{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":127253,"rows_kept":127253,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221419,137.99,79696.45,0.0,-0.24831,3e-05,26.41678]
[1778227227342,137.99,79679.2,0.0,-0.24879,3e-05,26.43796]
[1778227232377,137.99,79668.71,0.0,-0.24906,3e-05,26.44769]
[1778227237414,137.99,79675.58,0.0,-0.24887,3e-05,26.43927]
[1778227242448,137.99,79660.49,0.0,-0.24929,3e-05,26.45775]
[1778227247483,137.99,79660.38,0.0,-0.24929,3e-05,26.45789]
[1778227252998,45.0,79641.04,0.0,-0.0306,2e-05,5.76652]
[1778227258560,45.48,79646.1375,0.0,-0.03186,2e-05,5.96172]
[1778227263598,45.83,79640.0075,0.0,-0.03299,2e-05,6.13601]
[1778227268633,46.16,79657.235,0.0,-0.03359,2e-05,6.22827]
[1778227273668,46.45,79656.9875,0.0,-0.03443,2e-05,6.35723]
[1778227278704,46.71,79656.7425,0.0,-0.03521,2e-05,6.47413]
[1778227284032,46.95,79660.8025,0.0,-0.03582,2e-05,6.56748]
[1778227289781,47.21,79660.17,0.0,-0.03659,2e-05,6.68241]
[1778227294816,47.4,79643.1375,0.0,-0.0375,2e-05,6.81491]
[1778227299851,47.57,79649.225,0.0,-0.03788,2e-05,6.87276]
[1778227304886,47.72,79647.765,0.0,-0.03838,2e-05,6.94564]
[1778227309921,47.86,79643.305,0.0,-0.03889,2e-05,7.02083]
[1778227314956,47.99,79637.85,0.0,-0.03938,2e-05,7.093]
[1778227319991,48.1,79637.96,0.0,-0.03973,2e-05,7.14295]
[1778227325026,48.2,79645.8375,0.0,-0.03987,2e-05,7.16459]
[1778227330077,48.3,79643.0275,0.0,-0.04021,2e-05,7.21416]
[1778227335082,48.38,79646.2025,0.0,-0.0404,2e-05,7.24168]
[1778227340087,48.46,79649.66,0.0,-0.04056,2e-05,7.2649]
[1778227345092,48.52,79649.4525,0.0,-0.04077,2e-05,7.29619]
[1778227350097,48.59,79649.475,0.0,-0.04096,2e-05,7.32381]
[1778227355102,48.64,79659.945,0.0,-0.04089,2e-05,7.31416]
[1778227360107,48.69,79657.525,0.0,-0.0411,2e-05,7.34373]
[1778227365112,48.74,79654.9925,0.0,-0.04129,2e-05,7.37135]
[1778227370117,48.78,79653.565,0.0,-0.04144,2e-05,7.39349]
[1778227376123,48.82,79652.5875,0.0,-0.0416,2e-05,7.41534]
[1778227381128,48.85,79652.3725,0.0,-0.0417,2e-05,7.43003]
[1778227386133,48.88,79639.735,0.0,-0.04206,2e-05,7.48165]
[1778227391143,48.55,79637.49,0.0,-0.04108,2e-05,7.33957]
[1778227396148,48.46,79649.86,0.0,-0.04056,2e-05,7.26538]
[1778227401153,48.53,79650.2275,0.0,-0.04076,2e-05,7.29362]
[1778227406161,48.59,79662.4575,0.0,-0.04068,2e-05,7.28291]
[1778227411173,48.64,79662.56,0.0,-0.04083,2e-05,7.30412]
[1778227411448,48.64,79662.56,0.0,-0.04083,2e-05,7.30412]
[1778227411463,48.64,79662.56,0.0,-0.04083,2e-05,7.30412]
[1778227412174,48.6,79663.365,0.0,-0.04066,2e-05,7.27994]
[1778227417179,48.36,79661.6,0.0,-0.03999,2e-05,7.18293]
[1778227422721,48.11,79674.2075,0.0,-0.03898,2e-05,7.03491]
[1778227427757,47.93,79676.3925,0.0,-0.03837,2e-05,6.94617]
[1778227432792,47.76,79676.1325,0.0,-0.03787,2e-05,6.87239]
[1778227437827,47.61,79674.52,0.0,-0.03745,2e-05,6.80953]
[1778227443205,47.47,79677.9875,0.0,-0.03697,2e-05,6.73805]
[1778227449211,47.32,79678.69,0.0,-0.03651,2e-05,6.67025]
[1778227454947,47.19,79681.465,0.0,-0.03607,2e-05,6.6039]
[1778227460221,47.09,79680.3275,0.0,-0.0358,2e-05,6.56388]
[1778227466024,46.98,79679.4175,0.0,-0.03551,2e-05,6.51998]
[1778227471232,46.9,79680.375,0.0,-0.03525,2e-05,6.48014]
[1778227477101,46.82,79681.1725,0.0,-0.03499,2e-05,6.44059]
[1778227483143,46.74,79682.3725,0.0,-0.03475,2e-05,6.40444]
[1778227488248,46.69,79682.4075,0.0,-0.0346,2e-05,6.38208]
[1778227493253,46.65,79681.015,0.0,-0.03451,2e-05,6.36771]
[1778227498257,46.62,79686.16,0.0,-0.03431,2e-05,6.33805]
[1778227503263,46.59,79684.435,0.0,-0.03426,2e-05,6.33148]
[1778227507905,46.57,79682.575,0.0,-0.03425,2e-05,6.32887]
[1778227508007,46.57,79682.575,0.0,-0.03424,2e-05,6.32702]
[1778227513272,46.53,79681.19,0.0,-0.03415,2e-05,6.314]
[1778227518277,46.49,79679.6825,0.0,-0.03408,2e-05,6.30299]
[1778227523282,46.46,79678.7,0.0,-0.03401,2e-05,6.29198]
[1778227529288,46.43,79677.945,0.0,-0.03392,2e-05,6.27932]
[1778227534293,46.4,79677.3825,0.0,-0.03385,2e-05,6.2676]
[1778227539297,46.38,79676.9625,0.0,-0.03379,2e-05,6.25888]
[1778227544302,46.36,79675.925,0.0,-0.03376,2e-05,6.25292]
[1778227549306,46.34,79676.3975,0.0,-0.03369,2e-05,6.24352]
[1778227555311,46.32,79676.8925,0.0,-0.03363,2e-05,6.2335]
[1778227561317,46.31,79677.65,0.0,-0.03356,2e-05,6.22376]
[1778227566322,46.29,79678.08,0.0,-0.03352,2e-05,6.21693]
[1778227572328,46.28,79676.7925,0.0,-0.03351,2e-05,6.21467]
[1778227577333,46.27,79676.175,0.0,-0.03349,2e-05,6.21204]
[1778227582338,46.26,79676.005,0.0,-0.03347,2e-05,6.20859]
[1778227587343,46.25,79670.135,0.0,-0.03356,2e-05,6.22193]
[1778227592909,46.24,79673.095,0.0,-0.03346,2e-05,6.20736]
[1778227597945,46.24,79672.27,0.0,-0.03346,2e-05,6.20696]
[1778227602980,46.23,79674.2625,0.0,-0.03341,2e-05,6.19875]
[1778227608018,46.23,79677.4325,0.0,-0.03333,2e-05,6.18744]
[1778227613053,46.22,79680.1475,0.0,-0.03326,2e-05,6.17768]
[1778227618088,46.22,79681.2725,0.0,-0.03323,2e-05,6.17269]
[1778227623123,46.22,79682.9025,0.0,-0.03319,2e-05,6.16673]
[1778227628158,46.21,79684.4825,0.0,-0.03316,2e-05,6.16152]
[1778227633389,46.21,79685.3925,0.0,-0.03314,2e-05,6.15861]
[1778227639235,46.22,79697.5325,0.0,-0.03292,2e-05,6.12632]
[1778227644270,46.22,79697.1625,0.0,-0.03294,2e-05,6.12919]
[1778227649305,46.23,79695.3325,0.0,-0.03298,2e-05,6.13553]
[1778227654340,46.23,79694.1825,0.0,-0.03299,2e-05,6.13681]
[1778227659381,46.22,79681.2475,0.0,-0.03323,2e-05,6.17186]
[1778227661394,46.14,79663.5275,0.0,-0.03335,2e-05,6.1885]
[1778227664415,46.15,79684.2175,0.0,-0.03297,2e-05,6.13183]
[1778227669428,46.16,79682.6025,0.0,-0.03303,2e-05,6.14111]
[1778227674433,46.17,79678.025,0.0,-0.03313,2e-05,6.15666]
[1778227679438,46.17,79677.26,0.0,-0.03316,2e-05,6.16042]
[1778227680663,46.17,79676.1775,0.0,-0.03318,2e-05,6.16374]
[1778227681440,46.17,79675.9325,0.0,-0.03318,2e-05,6.16445]
[1778227684252,46.17,79674.39,0.0,-0.03321,2e-05,6.16887]
[1778227684353,46.17,79674.39,0.0,-0.03321,2e-05,6.16886]
[1778227689448,46.17,79675.2375,0.0,-0.0332,2e-05,6.1664]
[1778227695454,46.17,79674.355,0.0,-0.03321,2e-05,6.16863]
[1778227700461,46.17,79673.3525,0.0,-0.03323,2e-05,6.17118]
[1778227705467,46.17,79672.4575,0.0,-0.03324,2e-05,6.17342]
[1778227710472,46.17,79672.1425,0.0,-0.03325,2e-05,6.17399]
[1778227715477,46.17,79667.0825,0.0,-0.03333,2e-05,6.18585]
[1778227720482,46.17,79667.95,0.0,-0.03331,2e-05,6.1828]
[1778227725487,46.16,79667.135,0.0,-0.03332,2e-05,6.18455]
[1778227730495,46.16,79670.18,0.0,-0.03326,2e-05,6.17522]
[1778227735500,46.16,79670.76,0.0,-0.03325,2e-05,6.17296]
[1778227740505,46.16,79671.39,0.0,-0.03323,2e-05,6.17057]
[1778227745509,46.16,79669.035,0.0,-0.03327,2e-05,6.17674]
[1778227750524,46.16,79675.45,0.0,-0.03314,2e-05,6.15779]
[1778227755529,46.16,79677.485,0.0,-0.0331,2e-05,6.1514]
[1778227761094,46.15,79674.605,0.0,-0.03315,2e-05,6.15898]
[1778227766540,46.15,79674.975,0.0,-0.03314,2e-05,6.1573]
[1778227772174,46.15,79672.975,0.0,-0.03316,2e-05,6.15974]
[1778227777209,46.15,79674.6925,0.0,-0.03312,2e-05,6.15382]
[1778227782244,46.15,79679.0525,0.0,-0.03303,2e-05,6.1402]
[1778227787279,46.14,79672.115,0.0,-0.03316,2e-05,6.15877]
[1778227792315,46.14,79673.9075,0.0,-0.03311,2e-05,6.15225]
[1778227797350,46.14,79675.57,0.0,-0.03307,2e-05,6.146]
[1778227802385,46.13,79676.945,0.0,-0.03303,2e-05,6.14048]
[1778227807420,46.13,79677.145,0.0,-0.03302,2e-05,6.13824]
[1778227812456,46.12,79677.7575,0.0,-0.033,2e-05,6.13474]
[1778227815008,46.12,79679.05,0.0,-0.03297,2e-05,6.13034]
[1778227815478,46.12,79679.05,0.0,-0.03296,2e-05,6.12998]
[1778227820513,46.12,79669.77,0.0,-0.03315,2e-05,6.15755]
[1778227825548,46.12,79667.7225,0.0,-0.03318,2e-05,6.1626]
[1778227830583,46.12,79669.1075,0.0,-0.03315,2e-05,6.1581]
[1778227835608,46.12,79672.6225,0.0,-0.03307,2e-05,6.14566]
[1778227840613,46.12,79673.8625,0.0,-0.03305,2e-05,6.14247]
[1778227845618,46.12,79683.895,0.0,-0.03287,2e-05,6.11486]
[1778227850623,46.13,79683.4525,0.0,-0.03288,2e-05,6.11762]
[1778227855628,46.13,79679.3875,0.0,-0.03297,2e-05,6.12989]
[1778227860633,46.13,79676.615,0.0,-0.03302,2e-05,6.13725]
[1778227865639,46.13,79677.2775,0.0,-0.033,2e-05,6.13481]
[1778227870644,46.13,79678.19,0.0,-0.03298,2e-05,6.13177]
[1778227875649,46.13,79679.5075,0.0,-0.03295,2e-05,6.1277]
[1778227880654,46.12,79678.4875,0.0,-0.03297,2e-05,6.13006]
[1778227885659,46.12,79677.27,0.0,-0.03299,2e-05,6.13285]
[1778227890664,46.12,79676.17,0.0,-0.033,2e-05,6.13484]
[1778227895669,46.12,79678.6625,0.0,-0.03294,2e-05,6.12443]
[1778227900674,46.12,79678.185,0.0,-0.03294,2e-05,6.12526]
[1778227905679,46.11,79676.5425,0.0,-0.03297,2e-05,6.12912]
[1778227910730,46.11,79680.01,0.0,-0.03289,2e-05,6.11835]
[1778227915736,46.12,79690.6825,0.0,-0.0327,2e-05,6.08937]
[1778227917121,46.12,79690.6825,0.0,-0.0327,2e-05,6.08973]
[1778227917738,46.12,79691.6525,0.0,-0.03269,2e-05,6.08731]
[1778227922743,46.1,79690.675,0.0,-0.03267,2e-05,6.08416]
[1778227927748,46.09,79693.3825,0.0,-0.03258,2e-05,6.07079]
[1778227932511,46.08,79694.5375,0.0,-0.03253,2e-05,6.06313]
[1778227932536,46.08,79694.5375,0.0,-0.03252,2e-05,6.06205]
[1778227937761,46.09,79696.51,0.0,-0.03251,2e-05,6.06093]
[1778227942765,46.1,79699.1725,0.0,-0.03249,2e-05,6.05724]
[1778227948411,46.11,79701.635,0.0,-0.03247,2e-05,6.05425]
[1778227955778,46.11,79702.085,0.0,-0.03247,2e-05,6.05418]
[1778227960783,46.12,79704.0725,0.0,-0.03244,2e-05,6.05033]
[1778227966789,46.12,79710.985,0.0,-0.03233,2e-05,6.03358]
[1778227972796,46.13,79713.26,0.0,-0.03231,2e-05,6.02989]
[1778227978621,46.14,79713.72,0.0,-0.03231,2e-05,6.0306]
[1778227983656,46.14,79711.58,0.0,-0.03235,2e-05,6.03676]
[1778227988692,46.13,79709.3975,0.0,-0.03239,2e-05,6.0423]
[1778227993728,46.13,79711.4175,0.0,-0.03235,2e-05,6.03582]
[1778227998763,46.13,79707.55,0.0,-0.0324,2e-05,6.04423]
[1778228003798,46.12,79705.575,0.0,-0.03242,2e-05,6.04683]
[1778228008831,46.11,79697.4375,0.0,-0.03254,2e-05,6.06516]
[1778228013836,46.1,79698.3,0.0,-0.03249,2e-05,6.0564]
[1778228018841,46.09,79698.3825,0.0,-0.03247,2e-05,6.05274]
[1778228023846,46.08,79699.8575,0.0,-0.03242,2e-05,6.04533]
[1778228028459,46.08,79704.6,0.0,-0.03232,2e-05,6.03014]
[1778228028560,46.08,79704.6,0.0,-0.03231,2e-05,6.02978]
[1778228033661,46.05,79704.69,0.0,-0.03224,2e-05,6.01829]
[1778228033676,46.05,79704.69,0.0,-0.03222,2e-05,6.0156]
[1778228038860,46.02,79706.11,0.0,-0.03211,2e-05,5.99839]
[1778228043865,45.99,79708.3375,0.0,-0.03198,2e-05,5.97941]
[1778228048870,45.96,79706.6025,0.0,-0.03194,2e-05,5.97219]
[1778228053875,45.93,79711.9375,0.0,-0.03177,2e-05,5.94598]
[1778228058880,45.91,79712.2525,0.0,-0.03169,2e-05,5.93469]
[1778228063885,45.89,79713.0375,0.0,-0.03162,2e-05,5.92282]
[1778228068890,45.87,79711.1175,0.0,-0.03159,2e-05,5.9192]
[1778228073895,45.85,79710.1825,0.0,-0.03155,2e-05,5.91117]
[1778228078900,45.83,79713.3425,0.0,-0.03144,2e-05,5.89447]
[1778228083905,45.81,79714.0275,0.0,-0.03138,2e-05,5.88519]
[1778228088909,45.8,79714.4875,0.0,-0.03132,2e-05,5.87699]
[1778228092236,45.79,79713.4725,0.0,-0.03132,2e-05,5.87587]
[1778228093143,45.79,79713.4725,0.0,-0.03131,2e-05,5.87459]
[1778228093189,45.79,79713.4725,0.0,-0.03131,2e-05,5.87459]
[1778228093914,45.79,79713.8875,0.0,-0.03132,2e-05,5.87707]
[1778228096077,45.81,79713.8275,0.0,-0.03137,2e-05,5.88408]
[1778228096960,45.82,79714.5675,0.0,-0.03138,2e-05,5.88524]
[1778228102490,45.86,79716.2225,0.0,-0.03146,2e-05,5.89763]
[1778228103332,45.86,79716.2225,0.0,-0.03146,2e-05,5.89763]
[1778228108532,45.89,79720.045,0.0,-0.03148,2e-05,5.90104]
[1778228113568,45.91,79720.795,0.0,-0.03152,2e-05,5.90817]
[1778228118603,45.93,79728.5425,0.0,-0.03143,2e-05,5.89506]
[1778228123944,45.95,79730.0125,0.0,-0.03145,2e-05,5.89841]
[1778228128949,45.96,79729.585,0.0,-0.0315,2e-05,5.90555]
[1778228134715,45.97,79734.2775,0.0,-0.03144,2e-05,5.89621]
[1778228138701,45.98,79738.9475,0.0,-0.03137,2e-05,5.88609]
[1778228138743,45.98,79738.9475,0.0,-0.03138,2e-05,5.88698]
[1778228139811,45.98,79738.9475,0.0,-0.03138,2e-05,5.88698]
[1778228139912,45.97,79738.9475,0.0,-0.03136,2e-05,5.88342]
[1778228145137,45.94,79726.5525,0.0,-0.03148,2e-05,5.90108]
[1778228145793,45.93,79726.5525,0.0,-0.03146,2e-05,5.89787]
[1778228150828,45.89,79726.66,0.0,-0.03136,2e-05,5.88235]
[1778228155863,45.86,79724.3775,0.0,-0.03131,2e-05,5.87475]
[1778228160899,45.83,79717.6575,0.0,-0.03135,2e-05,5.88066]
[1778228164702,45.81,79717.63,0.0,-0.0313,2e-05,5.87353]
[1778228164927,45.81,79717.63,0.0,-0.03129,2e-05,5.87121]
[1778228169963,45.78,79717.2125,0.0,-0.03122,2e-05,5.8613]
[1778228172303,45.77,79716.695,0.0,-0.03121,2e-05,5.85856]
[1778228172984,45.77,79716.695,0.0,-0.03119,2e-05,5.85652]
[1778228177998,45.75,79719.595,0.0,-0.03108,2e-05,5.8387]
[1778228181795,45.73,79719.7075,0.0,-0.03104,2e-05,5.83291]
[1778228181831,45.73,79719.7075,0.0,-0.03103,2e-05,5.83114]
[1778228187008,45.77,79723.7625,0.0,-0.03108,2e-05,5.83864]
[1778228192013,45.81,79726.5225,0.0,-0.03111,2e-05,5.84428]
[1778228197018,45.84,79728.055,0.0,-0.03117,2e-05,5.85333]
[1778228202023,45.87,79729.6975,0.0,-0.03121,2e-05,5.85974]
[1778228207030,45.89,79728.4375,0.0,-0.03129,2e-05,5.87215]
[1778228212035,45.9,79729.2125,0.0,-0.03132,2e-05,5.8771]
[1778228217040,45.92,79731.7075,0.0,-0.03132,2e-05,5.87657]
[1778228222045,45.93,79731.7125,0.0,-0.03135,2e-05,5.88149]
[1778228227050,45.94,79720.9825,0.0,-0.03157,2e-05,5.9148]
[1778228232055,45.94,79720.1125,0.0,-0.03159,2e-05,5.918]
[1778228237060,45.94,79722.6025,0.0,-0.03155,2e-05,5.91177]
[1778228242065,45.94,79724.1175,0.0,-0.03153,2e-05,5.90851]
[1778228247070,45.94,79725.9875,0.0,-0.0315,2e-05,5.90431]
[1778228252075,45.95,79721.4225,0.0,-0.03158,2e-05,5.91524]
[1778228257080,45.94,79719.095,0.0,-0.03162,2e-05,5.9211]
[1778228262611,45.94,79717.6425,0.0,-0.03164,2e-05,5.92401]
[1778228268091,45.94,79717.2375,0.0,-0.03164,2e-05,5.92402]
[1778228273096,45.94,79717.7,0.0,-0.03162,2e-05,5.92173]
[1778228279102,45.93,79719.6225,0.0,-0.03158,2e-05,5.91543]
[1778228285112,45.93,79716.6525,0.0,-0.03163,2e-05,5.92263]
[1778228290808,45.93,79710.375,0.0,-0.03173,2e-05,5.93797]
[1778228295845,45.92,79707.7475,0.0,-0.03176,2e-05,5.94251]
[1778228301138,45.92,79709.795,0.0,-0.03171,2e-05,5.93449]
[1778228306922,45.91,79710.4525,0.0,-0.03168,2e-05,5.9305]
[1778228312964,45.91,79712.3525,0.0,-0.03163,2e-05,5.92156]
[1778228317999,45.91,79713.2575,0.0,-0.0316,2e-05,5.91826]
[1778228323041,45.9,79715.5,0.0,-0.03156,2e-05,5.91147]
[1778228328076,45.9,79716.1175,0.0,-0.03155,2e-05,5.90947]
[1778228333111,45.9,79716.6675,0.0,-0.03153,2e-05,5.90769]
[1778228338146,45.9,79715.89,0.0,-0.03155,2e-05,5.9095]
[1778228343182,45.9,79717.2575,0.0,-0.03152,2e-05,5.90545]
[1778228348187,45.9,79716.2375,0.0,-0.03154,2e-05,5.90792]
[1778228353192,45.9,79716.825,0.0,-0.03152,2e-05,5.90578]
[1778228358197,45.9,79711.29,0.0,-0.03161,2e-05,5.91977]
[1778228363202,45.9,79720.7575,0.0,-0.03144,2e-05,5.89312]
[1778228368207,45.9,79718.855,0.0,-0.03147,2e-05,5.89859]
[1778228373212,45.89,79716.91,0.0,-0.0315,2e-05,5.90136]
[1778228378217,45.89,79715.47,0.0,-0.03152,2e-05,5.90469]
[1778228383222,45.89,79714.615,0.0,-0.03153,2e-05,5.90617]
[1778228388227,45.89,79713.385,0.0,-0.03154,2e-05,5.90851]
[1778228393232,45.89,79711.0425,0.0,-0.03158,2e-05,5.91351]
[1778228398237,45.88,79711.7175,0.0,-0.03156,2e-05,5.91024]
[1778228403243,45.88,79712.78,0.0,-0.03153,2e-05,5.90619]
[1778228408248,45.88,79715.02,0.0,-0.03148,2e-05,5.89929]
[1778228413253,45.88,79715.4825,0.0,-0.03147,2e-05,5.89761]
[1778228418257,45.87,79709.935,0.0,-0.03157,2e-05,5.91218]
[1778228421456,45.87,79702.43,0.0,-0.0317,2e-05,5.93132]
[1778228427266,45.86,79704.8075,0.0,-0.03163,2e-05,5.92117]
[1778228432814,45.86,79706.26,0.0,-0.03158,2e-05,5.91271]
[1778228437849,45.86,79712.2125,0.0,-0.03146,2e-05,5.8957]
[1778228442886,45.86,79715.4175,0.0,-0.03141,2e-05,5.88763]
[1778228447921,45.86,79714.57,0.0,-0.03143,2e-05,5.89053]
[1778228452956,45.86,79712.3525,0.0,-0.03147,2e-05,5.89621]
[1778228454185,45.86,79712.3525,0.1,-0.03147,2e-05,5.89621]
[1778228460011,45.86,79711.3625,0.1,-0.03148,2e-05,5.89793]
[1778228465040,45.85,79704.7425,0.1,-0.03159,2e-05,5.91457]
[1778228470076,45.85,79703.6375,0.1,-0.0316,2e-05,5.91554]
[1778228475111,45.84,79701.025,0.1,-0.03163,2e-05,5.92068]
[1778228480147,45.84,79698.79,0.1,-0.03166,2e-05,5.92447]
[1778228485182,45.83,79706.25,0.1,-0.03151,2e-05,5.90247]
[1778228485331,45.83,79706.25,0.1,-0.03151,2e-05,5.90247]
[1778228485679,45.83,79706.25,0.1,-0.03151,2e-05,5.90247]
[1778228492333,45.84,79712.805,0.1,-0.03138,2e-05,5.88285]
[1778228497338,45.84,79713.6525,0.1,-0.03137,2e-05,5.88133]
[1778228498122,45.84,79713.6525,0.1,-0.03137,2e-05,5.88133]
[1778228503308,45.84,79713.185,0.1,-0.03139,2e-05,5.883]
[1778228508345,45.84,79713.6675,0.1,-0.03138,2e-05,5.88225]
[1778228513354,45.84,79715.71,0.1,-0.03135,2e-05,5.87732]
[1778228519643,45.84,79715.8225,0.1,-0.03135,2e-05,5.87758]
[1778228525366,45.84,79716.0075,0.1,-0.03135,2e-05,5.87766]
[1778228530371,45.85,79720.3575,0.1,-0.03127,2e-05,5.86616]
[1778228535376,45.85,79717.2375,0.1,-0.03133,2e-05,5.87507]
[1778228540381,45.85,79715.395,0.1,-0.03136,2e-05,5.87973]
[1778228545386,45.84,79713.97,0.1,-0.03138,2e-05,5.88291]
[1778228550392,45.84,79712.66,0.1,-0.0314,2e-05,5.88556]
[1778228555397,45.84,79709.4725,0.1,-0.03144,2e-05,5.8911]
[1778228560402,45.84,79707.975,0.1,-0.03146,2e-05,5.89391]
[1778228565409,45.83,79695.9075,0.1,-0.03167,2e-05,5.92446]
[1778228566297,45.83,79695.9075,0.1,-0.03167,2e-05,5.92446]
[1778228571415,45.82,79687.13,0.1,-0.03179,2e-05,5.94384]
[1778228577420,45.8,79684.77,0.1,-0.03181,2e-05,5.94573]
[1778228582425,45.8,79684.6275,0.1,-0.03179,2e-05,5.94301]
[1778228587430,45.79,79683.1525,0.1,-0.0318,2e-05,5.94462]
[1778228592435,45.79,79678.8025,0.1,-0.03186,2e-05,5.95403]
[1778228597440,45.78,79678.9125,0.1,-0.03185,2e-05,5.95148]
[1778228603011,45.78,79685.27,0.1,-0.03172,2e-05,5.93253]
[1778228608046,45.78,79686.81,0.1,-0.0317,2e-05,5.92857]
[1778228614457,45.78,79686.31,0.1,-0.0317,2e-05,5.92848]
[1778228619462,45.78,79686.4825,0.1,-0.0317,2e-05,5.92875]
[1778228625165,45.78,79686.0425,0.1,-0.03172,2e-05,5.93097]
[1778228630200,45.79,79687.845,0.1,-0.03169,2e-05,5.92709]
[1778228635235,45.79,79690.07,0.1,-0.03166,2e-05,5.92244]
[1778228640482,45.8,79692.7925,0.1,-0.03162,2e-05,5.91682]
[1778228645487,45.8,79698.4175,0.1,-0.03153,2e-05,5.90357]
[1778228651494,45.81,79706.985,0.1,-0.0314,2e-05,5.88436]
[1778228654150,45.82,79706.94,0.1,-0.03142,2e-05,5.88619]
[1778228659403,45.83,79707.05,0.1,-0.03144,2e-05,5.89037]
[1778228664539,45.83,79708.15,0.1,-0.03144,2e-05,5.89071]
[1778228670480,45.84,79706.435,0.1,-0.0315,2e-05,5.89871]
[1778228671189,45.84,79706.435,0.1,-0.0315,2e-05,5.89871]
[1778228673192,45.85,79713.615,0.1,-0.03136,2e-05,5.87803]
[1778228678536,45.85,79709.0125,0.1,-0.03147,2e-05,5.89474]
[1778228684559,45.86,79710.6725,0.1,-0.03146,2e-05,5.89326]
[1778228689564,45.87,79709.485,0.1,-0.0315,2e-05,5.89862]
[1778228694569,45.87,79706.79,0.1,-0.03156,2e-05,5.90754]
[1778228699574,45.87,79705.07,0.1,-0.0316,2e-05,5.91343]
[1778228704579,45.87,79692.1525,0.1,-0.03183,2e-05,5.94903]
[1778228705248,45.87,79692.1525,0.1,-0.03183,2e-05,5.94903]
[1778228710585,45.87,79691.915,0.1,-0.03182,2e-05,5.94766]
[1778228712253,45.87,79692.745,0.1,-0.03181,2e-05,5.94509]
[1778228712265,45.87,79692.745,0.1,-0.03181,2e-05,5.94509]
[1778228712349,45.86,79692.745,0.1,-0.03181,2e-05,5.94487]
[1778228717592,45.82,79691.15,0.1,-0.03172,2e-05,5.93084]
[1778228723598,45.78,79693.7175,0.1,-0.03154,2e-05,5.90394]
[1778228728603,45.74,79695.27,0.1,-0.03142,2e-05,5.88509]
[1778228733608,45.71,79704.0,0.1,-0.03116,2e-05,5.84549]
[1778228738612,45.69,79706.89,0.1,-0.03103,2e-05,5.82587]
[1778228739325,45.69,79706.89,0.1,-0.03103,2e-05,5.82587]
[1778228744618,45.66,79705.955,0.1,-0.03097,2e-05,5.81625]
[1778228749623,45.64,79705.7075,0.1,-0.03092,2e-05,5.80802]
[1778228754628,45.62,79706.76,0.1,-0.03085,2e-05,5.79782]
[1778228759633,45.61,79708.8475,0.1,-0.03078,2e-05,5.78664]
[1778228765141,45.6,79712.29,0.1,-0.03069,2e-05,5.77276]
[1778228770644,45.59,79716.29,0.1,-0.0306,2e-05,5.75973]
[1778228778233,45.59,79718.31,0.1,-0.03056,2e-05,5.75298]
[1778228783268,45.59,79718.3325,0.1,-0.03056,2e-05,5.75279]
[1778228788303,45.59,79720.26,0.1,-0.03053,2e-05,5.74767]
[1778228793666,45.59,79721.865,0.1,-0.03049,2e-05,5.74166]
[1778228799382,45.6,79722.8825,0.1,-0.03048,2e-05,5.74002]
[1778228804417,45.6,79724.385,0.1,-0.03046,2e-05,5.73711]
[1778228809452,45.6,79725.0775,0.1,-0.03045,2e-05,5.73655]
[1778228814688,45.6,79721.1175,0.1,-0.03053,2e-05,5.74808]
[1778228820529,45.6,79715.1475,0.1,-0.03064,2e-05,5.76459]
[1778228825564,45.6,79713.46,0.1,-0.03066,2e-05,5.7683]
[1778228830599,45.6,79712.8625,0.1,-0.03067,2e-05,5.7691]
[1778228835634,45.6,79712.57,0.1,-0.03067,2e-05,5.76928]
[1778228840670,45.6,79712.5325,0.1,-0.03067,2e-05,5.76898]
[1778228845705,45.6,79710.15,0.1,-0.03071,2e-05,5.77503]
[1778228851726,45.59,79707.2275,0.1,-0.03074,2e-05,5.77971]
[1778228856731,45.59,79704.98,0.1,-0.03078,2e-05,5.78453]
[1778228861736,45.59,79709.4875,0.1,-0.03069,2e-05,5.77109]
[1778228867742,45.59,79723.63,0.1,-0.03044,2e-05,5.73372]
[1778228872747,45.6,79725.06,0.1,-0.03043,2e-05,5.73268]
[1778228877751,45.6,79724.865,0.1,-0.03045,2e-05,5.73563]
[1778228882757,45.61,79725.5225,0.1,-0.03045,2e-05,5.73606]
[1778228887762,45.61,79726.015,0.1,-0.03046,2e-05,5.7367]
[1778228892767,45.62,79726.4875,0.1,-0.03046,2e-05,5.73711]
[1778228897773,45.62,79727.435,0.1,-0.03045,2e-05,5.73608]
[1778228899776,45.63,79760.4125,0.1,-0.02988,2e-05,5.64866]
[1778228904781,45.64,79755.8,0.1,-0.03001,2e-05,5.66797]
[1778228909786,45.66,79752.895,0.1,-0.03009,2e-05,5.68101]
[1778228914791,45.67,79752.75,0.1,-0.03011,2e-05,5.68346]
[1778228919796,45.67,79747.3125,0.1,-0.03023,2e-05,5.7016]
[1778228925801,45.68,79745.925,0.1,-0.03027,2e-05,5.70742]
[1778228931312,45.68,79746.58,0.1,-0.03026,2e-05,5.70742]
[1778228936347,45.68,79740.835,0.1,-0.03037,2e-05,5.72383]
[1778228941382,45.68,79740.4775,0.1,-0.03038,2e-05,5.7249]
[1778228946822,45.68,79739.4475,0.1,-0.0304,2e-05,5.72771]
[1778228953466,45.68,79739.7,0.1,-0.03039,2e-05,5.72718]
[1778228958501,45.68,79739.86,0.1,-0.03039,2e-05,5.72699]
[1778228963840,45.69,79739.995,0.1,-0.03039,2e-05,5.72691]
[1778228969846,45.69,79739.8525,0.1,-0.0304,2e-05,5.72764]
[1778228975851,45.69,79740.15,0.1,-0.03038,2e-05,5.72509]
[1778228981662,45.69,79740.1075,0.1,-0.03039,2e-05,5.72585]
[1778228986862,45.69,79741.845,0.1,-0.03036,2e-05,5.72181]
[1778228992739,45.69,79741.4575,0.1,-0.03037,2e-05,5.72363]
[1778228997774,45.69,79741.5325,0.1,-0.03038,2e-05,5.72404]
[1778229002809,45.69,79740.78,0.1,-0.03039,2e-05,5.7265]
[1778229007845,45.7,79741.105,0.1,-0.03039,2e-05,5.72608]
[1778229012880,45.7,79737.1375,0.1,-0.03046,2e-05,5.73678]
[1778229017894,45.69,79737.32,0.1,-0.03046,2e-05,5.73605]
[1778229022899,45.69,79737.2975,0.1,-0.03046,2e-05,5.73599]
[1778229027904,45.69,79737.5725,0.1,-0.03045,2e-05,5.73526]
[1778229032909,45.7,79739.8725,0.1,-0.0304,2e-05,5.72714]
[1778229037914,45.7,79740.18,0.1,-0.0304,2e-05,5.72706]
[1778229042919,45.7,79740.7275,0.1,-0.03039,2e-05,5.7263]
[1778229047924,45.7,79740.9775,0.1,-0.0304,2e-05,5.72641]
[1778229052929,45.7,79740.2025,0.1,-0.03041,2e-05,5.72924]
[1778229057934,45.7,79740.31,0.1,-0.03042,2e-05,5.72946]
[1778229062939,45.7,79740.2175,0.1,-0.03042,2e-05,5.73023]
[1778229067944,45.71,79743.5625,0.1,-0.03037,2e-05,5.72189]
[1778229072949,45.71,79742.995,0.1,-0.03038,2e-05,5.72448]
[1778229077954,45.71,79741.3775,0.1,-0.03042,2e-05,5.72963]
[1778229082959,45.71,79741.32,0.1,-0.03042,2e-05,5.73024]
[1778229087964,45.71,79740.96,0.1,-0.03043,2e-05,5.73158]
[1778229093970,45.71,79740.6475,0.1,-0.03043,2e-05,5.73057]
[1778229098975,45.71,79740.4725,0.1,-0.03043,2e-05,5.73142]
[1778229103980,45.72,79745.0625,0.1,-0.03036,2e-05,5.71998]
[1778229108985,45.72,79744.545,0.1,-0.03037,2e-05,5.72254]
[1778229113990,45.72,79743.24,0.1,-0.0304,2e-05,5.72686]
[1778229119629,45.72,79735.2275,0.1,-0.03054,2e-05,5.74842]
[1778229124664,45.72,79734.4775,0.1,-0.03055,2e-05,5.74941]
[1778229130008,45.72,79733.62,0.1,-0.03056,2e-05,5.7508]
[1778229135741,45.71,79732.9675,0.1,-0.03056,2e-05,5.75154]
[1778229141019,45.71,79733.295,0.1,-0.03055,2e-05,5.74992]
[1778229147825,45.71,79733.87,0.1,-0.03054,2e-05,5.74786]
[1778229153593,45.71,79734.0225,0.1,-0.03052,2e-05,5.74509]
[1778229158902,45.71,79734.3125,0.1,-0.03052,2e-05,5.74442]
[1778229163937,45.71,79734.7925,0.1,-0.03051,2e-05,5.74339]
[1778229169049,45.71,79735.3,0.1,-0.03051,2e-05,5.74234]
[1778229175027,45.71,79737.205,0.1,-0.03048,2e-05,5.73761]
[1778229181061,45.71,79736.6275,0.1,-0.03049,2e-05,5.73972]
[1778229186066,45.72,79737.005,0.1,-0.03048,2e-05,5.73901]
[1778229191071,45.72,79736.41,0.1,-0.0305,2e-05,5.74083]
[1778229196076,45.72,79736.3425,0.1,-0.0305,2e-05,5.74106]
[1778229201081,45.71,79734.21,0.1,-0.03053,2e-05,5.74667]
[1778229206086,45.71,79733.7125,0.1,-0.03054,2e-05,5.74752]
[1778229211091,45.71,79734.04,0.1,-0.03052,2e-05,5.744]
[1778229216097,45.71,79734.3675,0.1,-0.03051,2e-05,5.74293]
[1778229221102,45.71,79733.0575,0.1,-0.03054,2e-05,5.74631]
[1778229226107,45.71,79731.5575,0.1,-0.03056,2e-05,5.75002]
[1778229231113,45.71,79730.12,0.1,-0.03058,2e-05,5.7532]
[1778229236118,45.7,79722.2375,0.1,-0.03071,2e-05,5.77306]
[1778229241123,45.7,79723.3975,0.1,-0.03068,2e-05,5.76799]
[1778229246128,45.7,79723.205,0.1,-0.03067,2e-05,5.76707]
[1778229251133,45.69,79723.2975,0.1,-0.03067,2e-05,5.76573]
[1778229257139,45.69,79723.0125,0.1,-0.03066,2e-05,5.76556]
[1778229262144,45.69,79723.2225,0.1,-0.03066,2e-05,5.76433]
[1778229267149,45.69,79722.865,0.1,-0.03066,2e-05,5.76478]
[1778229272154,45.69,79723.9025,0.1,-0.03063,2e-05,5.7593]
[1778229278160,45.69,79724.215,0.1,-0.03062,2e-05,5.75844]
[1778229283810,45.69,79725.215,0.1,-0.0306,2e-05,5.75585]
[1778229288849,45.69,79725.185,0.1,-0.03061,2e-05,5.75617]
[1778229293887,45.69,79725.61,0.1,-0.0306,2e-05,5.75523]
[1778229298922,45.69,79725.505,0.1,-0.0306,2e-05,5.75574]
[1778229303957,45.69,79730.1525,0.1,-0.03052,2e-05,5.74366]
[1778229310007,45.69,79729.4975,0.1,-0.03054,2e-05,5.74658]
[1778229315197,45.7,79729.055,0.1,-0.03055,2e-05,5.74845]
[1778229320202,45.7,79730.09,0.1,-0.03054,2e-05,5.74624]
[1778229325207,45.7,79733.495,0.1,-0.03049,2e-05,5.73808]
[1778229331148,45.7,79733.05,0.1,-0.03049,2e-05,5.73835]
[1778229336183,45.71,79732.78,0.1,-0.0305,2e-05,5.74003]
[1778229341222,45.71,79732.155,0.1,-0.03052,2e-05,5.74249]
[1778229346227,45.71,79731.1325,0.1,-0.03054,2e-05,5.74587]
[1778229351232,45.71,79735.43,0.1,-0.03047,2e-05,5.73469]
[1778229356237,45.71,79737.4975,0.1,-0.03044,2e-05,5.73043]
[1778229361242,45.72,79735.145,0.1,-0.03049,2e-05,5.73812]
[1778229367248,45.72,79734.515,0.1,-0.03051,2e-05,5.74066]
[1778229372253,45.72,79734.42,0.1,-0.03051,2e-05,5.74138]
[1778229377258,45.72,79730.0125,0.1,-0.03059,2e-05,5.75336]
[1778229382263,45.72,79730.36,0.1,-0.03058,2e-05,5.75206]
[1778229387268,45.72,79725.475,0.1,-0.03067,2e-05,5.76492]
[1778229393274,45.71,79723.59,0.1,-0.03068,2e-05,5.76624]
[1778229398291,45.71,79726.6475,0.1,-0.03062,2e-05,5.75738]
[1778229403297,45.71,79726.97,0.1,-0.03061,2e-05,5.75643]
[1778229408302,45.71,79727.055,0.1,-0.03061,2e-05,5.75616]
[1778229413308,45.71,79727.9575,0.1,-0.0306,2e-05,5.75384]
[1778229418313,45.71,79728.25,0.1,-0.03059,2e-05,5.7532]
[1778229423318,45.71,79730.72,0.1,-0.03055,2e-05,5.74691]
[1778229428323,45.72,79734.045,0.1,-0.0305,2e-05,5.73858]
[1778229433868,45.72,79735.8925,0.1,-0.03047,2e-05,5.73514]
[1778229439333,45.72,79734.0325,0.1,-0.03051,2e-05,5.74096]
[1778229444338,45.72,79735.18,0.1,-0.03049,2e-05,5.73821]
[1778229450988,45.72,79734.605,0.1,-0.0305,2e-05,5.74]
[1778229456350,45.72,79733.895,0.1,-0.03051,2e-05,5.7396]
[1778229462065,45.72,79733.53,0.1,-0.03051,2e-05,5.74014]
[1778229467361,45.72,79734.3,0.1,-0.03049,2e-05,5.73758]
[1778229473367,45.72,79734.41,0.1,-0.03049,2e-05,5.73659]
[1778229478537,45.72,79750.48,0.1,-0.0302,2e-05,5.69387]
[1778229483610,45.73,79754.1425,0.1,-0.03016,2e-05,5.68637]
[1778229489257,45.74,79768.5125,0.1,-0.02993,2e-05,5.65217]
[1778229494292,45.75,79772.5375,0.1,-0.02988,2e-05,5.64419]
[1778229499327,45.75,79775.755,0.1,-0.02984,2e-05,5.63813]
[1778229504362,45.76,79776.9775,0.1,-0.02983,2e-05,5.63708]
[1778229509402,45.76,79777.7025,0.1,-0.02983,2e-05,5.63694]
[1778229514407,45.77,79780.7875,0.1,-0.02977,2e-05,5.62814]
[1778229519412,45.77,79781.1175,0.1,-0.02978,2e-05,5.62896]
[1778229524417,45.77,79785.29,0.1,-0.02972,2e-05,5.61948]
[1778229529422,45.78,79793.8075,0.1,-0.02958,2e-05,5.59919]
[1778229534427,45.79,79798.5225,0.1,-0.02952,2e-05,5.58949]
[1778229539433,45.79,79798.425,0.1,-0.02954,2e-05,5.59229]
[1778229544438,45.8,79805.2725,0.1,-0.02943,2e-05,5.57608]
[1778229549443,45.8,79804.1525,0.1,-0.02946,2e-05,5.58078]
[1778229555449,45.81,79814.865,0.1,-0.02929,2e-05,5.55374]
[1778229560454,45.81,79818.0475,0.1,-0.02925,2e-05,5.54798]
[1778229565459,45.82,79822.39,0.1,-0.02919,2e-05,5.53897]
[1778229569295,45.82,79825.7525,0.1,-0.02914,2e-05,5.53162]
[1778229575469,45.84,79837.875,0.1,-0.02895,2e-05,5.50153]
[1778229580473,45.84,79836.72,0.1,-0.02898,2e-05,5.50692]
[1778229581311,45.84,79836.72,0.1,-0.02898,2e-05,5.50692]
[1778229581412,45.84,79836.72,0.1,-0.02898,2e-05,5.50694]
[1778229586486,45.79,79836.59,0.1,-0.02885,2e-05,5.4854]
[1778229588593,45.78,79836.59,0.1,-0.02882,2e-05,5.48124]
[1778229593366,45.73,79823.88,0.1,-0.02891,2e-05,5.49534]
[1778229593466,45.72,79823.88,0.1,-0.02889,2e-05,5.49158]
[1778229598498,45.68,79818.115,0.1,-0.02888,2e-05,5.48904]
[1778229604414,45.64,79817.2225,0.1,-0.02879,2e-05,5.4749]
[1778229604504,45.63,79816.745,0.1,-0.02878,2e-05,5.47303]
[1778229609509,45.6,79811.9375,0.1,-0.02876,2e-05,5.47083]
[1778229615148,45.56,79803.115,0.1,-0.02881,2e-05,5.47781]
[1778229617324,45.55,79801.63,0.1,-0.02882,2e-05,5.47916]
[1778229617349,45.55,79801.63,0.1,-0.02881,2e-05,5.47657]
[1778229623204,45.51,79791.5525,0.1,-0.02889,2e-05,5.48878]
[1778229626200,45.5,79790.83,0.1,-0.02887,2e-05,5.48605]
[1778229626265,45.5,79790.83,0.1,-0.02886,2e-05,5.48377]
[1778229627082,45.5,79790.83,0.1,-0.02886,2e-05,5.48377]
[1778229627232,45.49,79790.83,0.1,-0.02884,2e-05,5.48152]
[1778229632267,45.52,79789.3,0.1,-0.02895,2e-05,5.49793]
[1778229637302,45.55,79790.68,0.1,-0.029,2e-05,5.50603]
[1778229642337,45.58,79792.6175,0.1,-0.02903,2e-05,5.51059]
[1778229647372,45.59,79792.5075,0.1,-0.02908,2e-05,5.51862]
[1778229652552,45.61,79791.855,0.1,-0.02913,2e-05,5.52634]
[1778229658449,45.62,79790.7675,0.1,-0.02918,2e-05,5.53442]
[1778229663565,45.63,79790.65,0.1,-0.0292,2e-05,5.53771]
[1778229669526,45.63,79791.8575,0.1,-0.0292,2e-05,5.53723]
[1778229674576,45.64,79789.225,0.1,-0.02925,2e-05,5.54551]
[1778229680582,45.64,79789.92,0.1,-0.02924,2e-05,5.54425]
[1778229685587,45.64,79790.3875,0.1,-0.02924,2e-05,5.54334]
[1778229690592,45.64,79789.09,0.1,-0.02926,2e-05,5.54672]
[1778229695597,45.64,79789.8075,0.1,-0.02923,2e-05,5.5423]
[1778229697792,45.64,79790.0,0.1,-0.02923,2e-05,5.54165]
[1778229703609,45.64,79803.5275,0.1,-0.02901,2e-05,5.50833]
[1778229708617,45.65,79807.155,0.1,-0.02895,2e-05,5.49949]
[1778229714619,45.65,79803.1575,0.1,-0.02902,2e-05,5.51019]
[1778229720625,45.65,79820.1275,0.1,-0.02873,2e-05,5.46487]
[1778229725630,45.65,79818.605,0.1,-0.02877,2e-05,5.47133]
[1778229732637,45.66,79823.3075,0.1,-0.02871,2e-05,5.46202]
[1778229737642,45.66,79819.645,0.1,-0.02878,2e-05,5.47316]
[1778229742647,45.66,79816.6175,0.1,-0.02883,2e-05,5.48126]
[1778229747652,45.66,79820.11,0.1,-0.02877,2e-05,5.47184]
[1778229752657,45.66,79822.7025,0.1,-0.02872,2e-05,5.46336]
[1778229754535,45.66,79824.1975,0.1,-0.0287,2e-05,5.45958]
[1778229759664,45.67,79830.595,0.1,-0.0286,2e-05,5.44463]
[1778229762252,45.67,79833.89,0.1,-0.02855,2e-05,5.43675]
[1778229762667,45.67,79834.2125,0.1,-0.02855,2e-05,5.43634]
[1778229768216,45.6,79838.355,0.1,-0.02828,2e-05,5.39402]
[1778229772610,45.56,79850.615,0.1,-0.02798,2e-05,5.34735]
[1778229772676,45.55,79844.8875,0.1,-0.02805,2e-05,5.3578]
[1778229774125,45.54,79844.4075,0.1,-0.02803,2e-05,5.35453]
[1778229774226,45.53,79844.4075,0.1,-0.028,2e-05,5.35009]
[1778229779089,45.49,79842.565,0.1,-0.02792,2e-05,5.33796]
[1778229779293,45.48,79842.565,0.1,-0.0279,2e-05,5.33391]
[1778229784691,45.43,79842.435,0.1,-0.02778,2e-05,5.31504]
[1778229790370,45.38,79843.8725,0.1,-0.02762,2e-05,5.29036]
[1778229795405,45.35,79842.605,0.1,-0.02755,2e-05,5.27786]
[1778229800440,45.31,79843.9775,0.1,-0.02743,2e-05,5.25977]
[1778229805475,45.28,79848.9725,0.1,-0.02727,2e-05,5.23344]
[1778229809051,45.26,79849.6925,0.1,-0.02721,2e-05,5.2241]
[1778229809503,45.26,79849.6925,0.1,-0.02719,2e-05,5.2217]
[1778229813502,45.24,79852.165,0.1,-0.0271,2e-05,5.2062]
[1778229813531,45.23,79852.165,0.1,-0.02708,2e-05,5.20396]
[1778229818725,45.21,79850.245,0.1,-0.02706,2e-05,5.19992]
[1778229824608,45.19,79847.07,0.1,-0.02705,2e-05,5.199]
[1778229829644,45.18,79849.1725,0.1,-0.02698,2e-05,5.18714]
[1778229834679,45.16,79849.805,0.1,-0.02694,2e-05,5.18022]
[1778229839714,45.15,79852.76,0.1,-0.02686,2e-05,5.16855]
[1778229844749,45.14,79852.4,0.1,-0.02685,2e-05,5.16603]
[1778229849771,45.14,79853.2875,0.1,-0.02681,2e-05,5.16056]
[1778229854776,45.13,79857.5175,0.1,-0.02673,2e-05,5.14752]
[1778229859978,45.13,79858.95,0.1,-0.0267,2e-05,5.14287]
[1778229865787,45.13,79860.095,0.1,-0.02667,2e-05,5.13855]
[1778229869323,45.13,79862.4925,0.1,-0.02663,2e-05,5.13211]
[1778229869774,45.13,79862.4925,0.1,-0.02663,2e-05,5.13201]
[1778229872906,45.19,79862.6375,0.1,-0.02679,2e-05,5.15756]
[1778229873795,45.19,79863.755,0.1,-0.02677,2e-05,5.15356]
[1778229874129,45.19,79863.755,0.1,-0.02677,2e-05,5.15356]
[1778229874796,45.21,79870.065,0.1,-0.02672,2e-05,5.14627]
[1778229879801,45.31,79864.695,0.1,-0.02705,2e-05,5.19895]
[1778229884806,45.38,79863.0825,0.1,-0.02727,2e-05,5.23452]
[1778229889811,45.44,79862.3925,0.1,-0.02744,2e-05,5.26161]
[1778229894816,45.49,79866.1525,0.1,-0.02751,2e-05,5.27248]
[1778229899821,45.53,79866.015,0.1,-0.02762,2e-05,5.2903]
[1778229904826,45.57,79865.7675,0.1,-0.02771,2e-05,5.305]
[1778229909831,45.6,79880.2375,0.1,-0.02755,2e-05,5.27991]
[1778229915836,45.63,79880.67,0.1,-0.02763,2e-05,5.29274]
[1778229920841,45.65,79880.2025,0.1,-0.0277,2e-05,5.30316]
[1778229925846,45.67,79876.5725,0.1,-0.0278,2e-05,5.31954]
[1778229928951,45.68,79877.4375,0.1,-0.02781,2e-05,5.32065]
[1778229935381,45.69,79876.165,0.1,-0.02785,2e-05,5.3278]
[1778229940292,45.7,79876.7275,0.1,-0.02786,2e-05,5.32914]
[1778229945453,45.71,79873.95,0.1,-0.02793,2e-05,5.33925]
[1778229949451,45.71,79875.535,0.1,-0.02791,2e-05,5.33629]
[1778229949481,45.71,79875.535,0.1,-0.02791,2e-05,5.33666]
[1778229954516,45.63,79875.355,0.1,-0.0277,2e-05,5.30319]
[1778229959551,45.55,79875.0325,0.1,-0.02751,2e-05,5.27321]
[1778229960435,45.55,79875.0325,0.1,-0.02751,2e-05,5.27321]
[1778229960558,45.54,79875.0325,0.1,-0.02748,2e-05,5.26739]
[1778229965593,45.57,79874.5175,0.1,-0.02757,2e-05,5.28278]
[1778229970410,45.6,79875.1775,0.1,-0.02762,2e-05,5.2903]
[1778229970628,45.6,79875.1775,0.1,-0.02763,2e-05,5.29235]
[1778229972317,45.59,79874.35,0.1,-0.02761,2e-05,5.28825]
[1778229972642,45.57,79874.35,0.1,-0.02757,2e-05,5.2821]
[1778229974481,45.58,79873.8525,0.1,-0.02759,2e-05,5.28583]
[1778229974656,45.58,79873.8525,0.1,-0.02761,2e-05,5.28815]
[1778229976175,45.57,79873.855,0.1,-0.02757,2e-05,5.28201]
[1778229976670,45.57,79873.855,0.1,-0.02758,2e-05,5.28453]
[1778229981706,45.6,79876.445,0.1,-0.02761,2e-05,5.28911]
[1778229986906,45.62,79876.9125,0.1,-0.02766,2e-05,5.29716]
[1778229991912,45.64,79877.58,0.1,-0.02769,2e-05,5.30088]
[1778229997818,45.66,79881.6375,0.1,-0.02767,2e-05,5.29819]
[1778230000516,45.67,79881.5275,0.1,-0.02769,2e-05,5.30083]
[1778230000838,45.67,79881.5275,0.1,-0.02769,2e-05,5.30196]
[1778230005248,45.6,79880.3225,0.1,-0.02754,2e-05,5.27804]
[1778230005876,45.61,79880.3225,0.1,-0.02756,2e-05,5.28011]
[1778230006980,45.61,79880.735,0.1,-0.02756,2e-05,5.28101]
[1778230007890,45.6,79880.735,0.1,-0.02752,2e-05,5.27448]
[1778230012925,45.52,79880.905,0.1,-0.02733,2e-05,5.24323]
[1778230013272,45.52,79880.905,0.1,-0.02733,2e-05,5.24323]
[1778230013933,45.53,79881.9025,0.1,-0.02733,2e-05,5.24403]
[1778230014139,45.53,79881.9025,0.1,-0.02733,2e-05,5.24403]
[1778230014259,45.53,79881.9025,0.1,-0.02733,2e-05,5.24403]
[1778230014934,45.52,79882.2075,0.1,-0.02729,2e-05,5.23736]
[1778230015532,45.52,79882.2075,0.1,-0.02729,2e-05,5.23736]
[1778230015556,45.5,79882.2075,0.1,-0.02725,2e-05,5.23159]
[1778230017678,45.51,79891.8525,0.1,-0.02712,2e-05,5.21077]
[1778230017779,45.52,79891.8525,0.1,-0.02714,2e-05,5.21474]
[1778230022942,45.46,79892.0225,0.1,-0.02697,2e-05,5.1868]
[1778230027947,45.4,79897.5425,0.1,-0.02674,2e-05,5.1503]
[1778230032952,45.36,79897.9175,0.1,-0.02662,2e-05,5.13149]
[1778230037957,45.32,79900.32,0.1,-0.0265,2e-05,5.11111]
[1778230042962,45.3,79898.975,0.1,-0.02644,2e-05,5.10287]
[1778230047967,45.27,79903.235,0.1,-0.02632,2e-05,5.08249]
[1778230052974,45.26,79908.4675,0.1,-0.02618,2e-05,5.06013]
[1778230056467,45.25,79908.815,0.1,-0.02615,2e-05,5.05622]
[1778230061983,45.25,79925.27,0.1,-0.02588,2e-05,5.01292]
[1778230066981,45.24,79927.9925,0.1,-0.02583,2e-05,5.00557]
[1778230066988,45.24,79927.9925,0.1,-0.02583,2e-05,5.00557]
[1778230071993,45.24,79934.955,0.1,-0.02572,2e-05,4.98787]
[1778230076998,45.25,79937.8175,0.1,-0.02569,2e-05,4.98216]
[1778230078017,45.25,79938.0225,0.1,-0.02568,2e-05,4.98188]
[1778230084010,45.25,79937.2225,0.1,-0.0257,2e-05,4.98515]
[1778230089016,45.25,79937.8525,0.1,-0.0257,2e-05,4.9842]
[1778230094021,45.25,79938.8675,0.1,-0.02569,2e-05,4.98221]
[1778230099026,45.26,79939.0525,0.1,-0.02569,2e-05,4.9823]
[1778230102889,45.26,79939.9975,0.1,-0.02567,2e-05,4.98029]
[1778230102990,45.26,79939.9975,0.1,-0.02567,2e-05,4.98039]
[1778230108594,45.2,79940.29,0.1,-0.02554,2e-05,4.95792]
[1778230114041,45.16,79940.1925,0.1,-0.02543,2e-05,4.93985]
[1778230119301,45.13,79938.7775,0.1,-0.02536,2e-05,4.92861]
[1778230124706,45.09,79935.095,0.1,-0.02532,2e-05,4.92185]
[1778230129741,45.06,79958.5725,0.1,-0.02488,2e-05,4.85145]
[1778230130114,45.06,79958.5725,0.1,-0.02488,2e-05,4.85145]
[1778230135784,45.03,79951.8975,0.1,-0.0249,2e-05,4.85504]
[1778230140819,45.0,79953.9775,0.1,-0.02481,2e-05,4.84004]
[1778230145875,44.98,79958.9575,0.1,-0.02468,2e-05,4.81907]
[1778230150910,44.96,79963.2575,0.1,-0.02458,2e-05,4.80199]
[1778230155945,44.95,79957.1025,0.1,-0.02463,2e-05,4.81067]
[1778230160980,44.93,79957.08,0.1,-0.0246,2e-05,4.80537]
[1778230166015,44.92,79945.0525,0.1,-0.02475,2e-05,4.82931]
[1778230171105,44.91,79943.8575,0.1,-0.02472,2e-05,4.82453]
[1778230173300,44.9,79937.6625,0.1,-0.0248,2e-05,4.83737]
[1778230179106,44.88,79945.4175,0.1,-0.02464,2e-05,4.81176]
[1778230184114,44.87,79944.36,0.1,-0.02464,2e-05,4.81056]
[1778230189119,44.87,79938.53,0.1,-0.0247,2e-05,4.82115]
[1778230193679,44.86,79940.0775,0.1,-0.02466,2e-05,4.81455]
[1778230199128,44.85,79940.5975,0.1,-0.02463,2e-05,4.81003]
[1778230204133,44.84,79939.66,0.1,-0.02463,2e-05,4.80984]
[1778230209138,44.84,79942.5225,0.1,-0.02458,2e-05,4.80103]
[1778230210751,44.84,79944.89,0.1,-0.02454,2e-05,4.79501]
[1778230212173,44.84,79944.4625,0.1,-0.02455,2e-05,4.79566]
[1778230218147,44.84,79945.9425,0.1,-0.02452,2e-05,4.79097]
[1778230223152,44.84,79958.3875,0.1,-0.02433,2e-05,4.76093]
[1778230228157,44.84,79955.0425,0.1,-0.02439,2e-05,4.77031]
[1778230233162,44.84,79956.2825,0.1,-0.02437,2e-05,4.7664]
[1778230238167,44.85,79956.84,0.1,-0.02436,2e-05,4.76611]
[1778230244562,44.85,79956.8375,0.1,-0.02437,2e-05,4.76719]
[1778230250179,44.85,79954.125,0.1,-0.02442,2e-05,4.77441]
[1778230255184,44.85,79949.1725,0.1,-0.02449,2e-05,4.78639]
[1778230260189,44.85,79947.335,0.1,-0.02451,2e-05,4.78998]
[1778230265194,44.84,79946.8575,0.1,-0.02451,2e-05,4.79004]
[1778230268299,44.84,79941.9825,0.1,-0.02458,2e-05,4.80119]
[1778230268898,44.84,79941.9825,0.1,-0.02458,2e-05,4.80119]
[1778230269650,44.85,79941.9825,0.1,-0.02459,2e-05,4.80251]
[1778230274774,44.86,79931.7975,0.1,-0.02478,2e-05,4.83226]
[1778230279809,44.87,79934.1425,0.1,-0.02476,2e-05,4.83031]
[1778230284844,44.87,79929.65,0.1,-0.02485,2e-05,4.84382]
[1778230289879,44.87,79921.4275,0.1,-0.02498,2e-05,4.86486]
[1778230290222,44.87,79921.4275,0.1,-0.02498,2e-05,4.86486]
[1778230290886,44.89,79921.4275,0.1,-0.02501,2e-05,4.8698]
[1778230295921,44.94,79920.0425,0.1,-0.02516,2e-05,4.89321]
[1778230300956,44.98,79916.675,0.1,-0.02532,2e-05,4.91909]
[1778230305991,45.02,79922.105,0.1,-0.02532,2e-05,4.92031]
[1778230309601,45.04,79921.775,0.1,-0.02538,2e-05,4.92894]
[1778230310021,45.03,79921.775,0.1,-0.02536,2e-05,4.92632]
[1778230315056,45.0,79921.8425,0.1,-0.02528,2e-05,4.91385]
[1778230319435,44.98,79920.765,0.1,-0.02524,2e-05,4.90757]
[1778230320738,44.97,79920.765,0.1,-0.02523,2e-05,4.90544]
[1778230326134,44.94,79915.59,0.1,-0.02524,2e-05,4.90643]
[1778230331169,44.92,79914.3225,0.1,-0.0252,2e-05,4.90068]
[1778230336206,44.9,79913.485,0.1,-0.02517,2e-05,4.89471]
[1778230336276,44.9,79913.485,0.1,-0.02517,2e-05,4.89471]
[1778230343255,44.88,79911.5475,0.1,-0.02514,2e-05,4.88955]
[1778230348285,44.86,79909.645,0.1,-0.02513,2e-05,4.88798]
[1778230349503,44.86,79908.9775,0.1,-0.02513,2e-05,4.88846]
[1778230351337,44.86,79905.135,0.1,-0.02518,2e-05,4.89622]
[1778230357294,44.84,79923.915,0.1,-0.02485,2e-05,4.84273]
[1778230362299,44.83,79925.1825,0.1,-0.0248,2e-05,4.83535]
[1778230367304,44.82,79919.425,0.1,-0.02487,2e-05,4.84535]
[1778230372309,44.81,79922.765,0.1,-0.02479,2e-05,4.83369]
[1778230377315,44.81,79925.425,0.1,-0.02474,2e-05,4.82479]
[1778230382320,44.81,79927.4575,0.1,-0.0247,2e-05,4.81848]
[1778230387325,44.8,79927.725,0.1,-0.02469,2e-05,4.81676]
[1778230392330,44.8,79926.8175,0.1,-0.0247,2e-05,4.81807]
[1778230397334,44.8,79925.0,0.1,-0.02472,2e-05,4.82156]
[1778230402338,44.8,79924.11,0.1,-0.02473,2e-05,4.82283]
[1778230408344,44.79,79922.3075,0.1,-0.02475,2e-05,4.826]
[1778230413349,44.79,79919.685,0.1,-0.02477,2e-05,4.82933]
[1778230418354,44.79,79927.3975,0.1,-0.02465,2e-05,4.80935]
[1778230420356,44.79,79948.1925,0.1,-0.02433,2e-05,4.75929]
[1778230424806,44.8,79947.7075,0.1,-0.02436,2e-05,4.76384]
[1778230434369,44.8,79926.5325,0.1,-0.02469,2e-05,4.81617]
[1778230439931,44.8,79927.5225,0.1,-0.02467,2e-05,4.81285]
[1778230444966,44.8,79928.27,0.1,-0.02465,2e-05,4.81053]
[1778230451008,44.8,79930.71,0.1,-0.02461,2e-05,4.80447]
[1778230456045,44.8,79932.7475,0.1,-0.02459,2e-05,4.79978]
[1778230461396,44.8,79932.9,0.1,-0.02458,2e-05,4.79967]
[1778230467402,44.8,79933.535,0.1,-0.02458,2e-05,4.79846]
[1778230473164,44.8,79933.43,0.1,-0.02457,2e-05,4.79697]
[1778230478199,44.8,79933.945,0.1,-0.02456,2e-05,4.79601]
[1778230483234,44.8,79933.865,0.1,-0.02457,2e-05,4.79644]
[1778230488328,44.8,79941.2125,0.1,-0.02446,2e-05,4.77943]
[1778230489342,44.8,79941.2125,0.1,-0.02446,2e-05,4.77972]
[1778230495318,44.81,79940.7725,0.1,-0.02448,2e-05,4.78246]
[1778230500353,44.81,79941.91,0.1,-0.02447,2e-05,4.78057]
[1778230505441,44.81,79941.1775,0.1,-0.02448,2e-05,4.78293]
[1778230511446,44.81,79940.0675,0.1,-0.0245,2e-05,4.78598]
[1778230516451,44.81,79940.0175,0.1,-0.0245,2e-05,4.78625]
[1778230521458,44.81,79935.6175,0.1,-0.02457,2e-05,4.79673]
[1778230526463,44.81,79935.4075,0.1,-0.02457,2e-05,4.79649]
[1778230531467,44.81,79932.2825,0.1,-0.0246,2e-05,4.80147]
[1778230536472,44.81,79931.0225,0.1,-0.02461,2e-05,4.80345]
[1778230541477,44.8,79929.6075,0.1,-0.02463,2e-05,4.80565]
[1778230546483,44.8,79931.215,0.1,-0.0246,2e-05,4.80074]
[1778230551488,44.8,79931.1225,0.1,-0.02459,2e-05,4.8003]
[1778230556493,44.8,79929.78,0.1,-0.02461,2e-05,4.80301]
[1778230561498,44.79,79929.6725,0.1,-0.02461,2e-05,4.80243]
[1778230566503,44.79,79932.115,0.1,-0.02457,2e-05,4.7961]
[1778230571508,44.79,79928.64,0.1,-0.02462,2e-05,4.80438]
[1778230577514,44.79,79928.8875,0.1,-0.02461,2e-05,4.80279]
[1778230582518,44.79,79929.5975,0.1,-0.0246,2e-05,4.80045]
[1778230587523,44.79,79930.03,0.1,-0.02459,2e-05,4.79902]
[1778230592528,44.79,79930.65,0.1,-0.02457,2e-05,4.79525]
[1778230598534,44.79,79926.04,0.1,-0.02463,2e-05,4.80598]
[1778230603545,44.78,79923.4975,0.1,-0.02467,2e-05,4.81105]
[1778230603662,44.78,79923.4975,0.1,-0.02467,2e-05,4.81105]
[1778230609118,44.78,79920.8625,0.1,-0.0247,2e-05,4.81577]
[1778230614498,44.78,79919.25,0.1,-0.02471,2e-05,4.81846]
[1778230620195,44.77,79917.33,0.1,-0.02473,2e-05,4.82086]
[1778230626237,44.77,79916.235,0.1,-0.02473,2e-05,4.82162]
[1778230631272,44.76,79915.4125,0.1,-0.02474,2e-05,4.8221]
[1778230636573,44.76,79915.925,0.1,-0.02472,2e-05,4.81947]
[1778230641579,44.76,79916.0025,0.1,-0.02471,2e-05,4.81818]
[1778230647384,44.75,79922.7775,0.1,-0.0246,2e-05,4.80099]
[1778230652419,44.76,79923.8075,0.1,-0.02458,2e-05,4.79689]
[1778230657454,44.76,79923.76,0.1,-0.02459,2e-05,4.79749]
[1778230662599,44.76,79924.495,0.1,-0.02458,2e-05,4.79603]
[1778230668605,44.76,79925.4225,0.1,-0.02456,2e-05,4.79382]
[1778230670264,44.76,79925.4225,0.1,-0.02456,2e-05,4.7938]
[1778230675580,44.76,79927.355,0.1,-0.02453,2e-05,4.78895]
[1778230680615,44.76,79926.8525,0.1,-0.02454,2e-05,4.78981]
[1778230685625,44.75,79921.4525,0.1,-0.02461,2e-05,4.80182]
[1778230690630,44.75,79924.125,0.1,-0.02456,2e-05,4.79384]
[1778230695635,44.74,79912.8025,0.1,-0.02473,2e-05,4.81979]
[1778230700640,44.74,79910.19,0.1,-0.02474,2e-05,4.82267]
[1778230705645,44.73,79909.935,0.1,-0.02473,2e-05,4.82001]
[1778230710650,44.72,79911.1825,0.1,-0.02469,2e-05,4.81399]
[1778230715655,44.71,79910.865,0.1,-0.02467,2e-05,4.8102]
[1778230719658,44.71,79884.7325,0.1,-0.02506,2e-05,4.87261]
[1778230724663,44.69,79878.0,0.1,-0.02513,2e-05,4.88356]
[1778230729668,44.68,79878.74,0.1,-0.02509,2e-05,4.8762]
[1778230734673,44.67,79877.9125,0.1,-0.02507,2e-05,4.87317]
[1778230739678,44.66,79878.875,0.1,-0.02502,2e-05,4.86599]
[1778230743100,44.65,79881.9525,0.1,-0.02496,2e-05,4.85577]
[1778230744142,44.65,79881.96,0.1,-0.02495,2e-05,4.85498]
[1778230749266,44.64,79887.645,0.1,-0.02485,2e-05,4.83788]
[1778230754694,44.63,79879.175,0.1,-0.02495,2e-05,4.85414]
[1778230759699,44.61,79876.96,0.1,-0.02495,2e-05,4.8531]
[1778230764704,44.6,79877.1775,0.1,-0.0249,2e-05,4.84607]
[1778230766771,44.59,79877.97,0.1,-0.02488,2e-05,4.84178]
[1778230772712,44.57,79877.4525,0.1,-0.02484,2e-05,4.83481]
[1778230778300,44.56,79878.6475,0.1,-0.02479,2e-05,4.82689]
[1778230783335,44.55,79878.7925,0.1,-0.02476,2e-05,4.82296]
[1778230783773,44.55,79878.7925,0.1,-0.02476,2e-05,4.82296]
[1778230789377,44.55,79880.24,0.1,-0.02472,2e-05,4.81582]
[1778230794736,44.54,79882.8925,0.1,-0.02466,2e-05,4.80694]
[1778230799741,44.54,79883.08,0.1,-0.02465,2e-05,4.80452]
[1778230805493,44.54,79899.4875,0.1,-0.02439,2e-05,4.76399]
[1778230810528,44.54,79896.6725,0.1,-0.02444,2e-05,4.77162]
[1778230815563,44.48,79894.8775,0.1,-0.02434,2e-05,4.7541]
[1778230820598,44.22,79889.705,0.1,-0.02378,2e-05,4.66195]
[1778230825633,43.99,79886.73,0.1,-0.02325,2e-05,4.57427]
[1778230830669,43.77,79881.54,0.1,-0.0228,1e-05,4.5004]
[1778230835704,43.58,79882.3125,0.1,-0.02232,1e-05,4.41857]
[1778230840740,43.4,79879.9325,0.1,-0.02193,1e-05,4.35352]
[1778230845774,43.24,79879.9675,0.1,-0.02155,1e-05,4.28976]
[1778230850794,43.1,79879.99,0.1,-0.02121,1e-05,4.23222]
[1778230850968,43.1,79879.99,0.1,-0.02121,1e-05,4.23222]
[1778230856800,43.06,79874.6675,0.1,-0.02119,1e-05,4.2285]
[1778230861805,43.04,79873.41,0.1,-0.02117,1e-05,4.22606]
[1778230866810,42.91,79876.46,0.1,-0.02083,1e-05,4.16844]
[1778230871815,42.88,79876.5775,0.1,-0.02075,1e-05,4.15495]
[1778230876820,42.87,79870.7575,0.1,-0.0208,1e-05,4.1638]
[1778230881825,42.86,79871.005,0.1,-0.02077,1e-05,4.15854]
[1778230886831,42.8,79869.63,0.1,-0.02067,1e-05,4.14065]
[1778230891836,42.69,79865.835,0.1,-0.02046,1e-05,4.10461]
[1778230896844,42.66,79849.875,0.1,-0.02061,1e-05,4.12983]
[1778230901849,42.65,79845.7525,0.1,-0.02065,1e-05,4.13503]
[1778230906854,42.64,79851.3825,0.1,-0.02054,1e-05,4.11772]
[1778230911859,42.63,79849.5375,0.1,-0.02054,1e-05,4.1178]
[1778230916864,42.62,79841.8175,0.1,-0.02063,1e-05,4.13145]
[1778230921869,42.61,79840.175,0.1,-0.02062,1e-05,4.13097]
[1778230926874,42.6,79839.22,0.1,-0.02061,1e-05,4.12891]
[1778230931005,42.59,79839.425,0.1,-0.02059,1e-05,4.12503]
[1778230936884,42.58,79838.0775,0.1,-0.02058,1e-05,4.1231]
[1778230941889,42.57,79844.09,0.1,-0.02047,1e-05,4.10498]
[1778230947486,42.55,79847.035,0.1,-0.0204,1e-05,4.09336]
[1778230952900,42.54,79846.8975,0.1,-0.02037,1e-05,4.08794]
[1778230958564,42.53,79847.745,0.1,-0.02033,1e-05,4.08137]
[1778230963911,42.52,79844.06,0.1,-0.02036,1e-05,4.08603]
[1778230969641,42.51,79845.265,0.1,-0.02032,1e-05,4.07868]
[1778230974677,42.5,79851.89,0.1,-0.0202,1e-05,4.05976]
[1778230979712,42.49,79849.005,0.1,-0.02022,1e-05,4.06278]
[1778230984747,42.48,79846.09,0.1,-0.02024,1e-05,4.06584]
[1778230989782,42.47,79848.155,0.1,-0.02019,1e-05,4.05748]
[1778230994942,42.47,79846.9525,0.1,-0.02019,1e-05,4.05667]
[1778231000859,42.45,79847.94,0.1,-0.02015,1e-05,4.05018]
[1778231005894,42.45,79848.0125,0.1,-0.02013,1e-05,4.04653]
[1778231010929,42.44,79848.245,0.1,-0.0201,1e-05,4.04256]
[1778231015963,42.43,79849.0075,0.1,-0.02006,1e-05,4.03561]
[1778231020968,42.42,79850.6025,0.1,-0.02002,1e-05,4.02863]
[1778231025973,42.41,79850.3975,0.1,-0.02001,1e-05,4.02582]
[1778231030978,42.4,79839.8875,0.1,-0.02013,1e-05,4.04666]
[1778231035983,42.39,79825.975,0.1,-0.0203,1e-05,4.0752]
[1778231040988,42.38,79826.3325,0.1,-0.02028,1e-05,4.07069]
[1778231045993,42.38,79825.725,0.1,-0.02026,1e-05,4.06846]
[1778231051999,42.36,79825.19,0.1,-0.02025,1e-05,4.06538]
[1778231057004,42.36,79826.6475,0.1,-0.0202,1e-05,4.05845]
[1778231062009,42.35,79829.175,0.1,-0.02015,1e-05,4.04916]
[1778231067014,42.34,79834.8825,0.1,-0.02005,1e-05,4.03264]
[1778231072023,42.33,79837.285,0.1,-0.01999,1e-05,4.02207]
[1778231077028,42.32,79837.645,0.1,-0.01997,1e-05,4.01808]
[1778231082432,42.31,79838.2475,0.1,-0.01994,1e-05,4.01358]
[1778231088039,42.3,79840.1025,0.1,-0.01989,1e-05,4.00565]
[1778231095046,42.29,79839.64,0.1,-0.01987,1e-05,4.0025]
[1778231100051,42.29,79840.165,0.1,-0.01985,1e-05,3.99833]
[1778231105056,42.28,79839.795,0.1,-0.01984,1e-05,3.99624]
[1778231111768,42.27,79839.8125,0.1,-0.01983,1e-05,3.99445]
[1778231117677,42.26,79839.94,0.1,-0.01979,1e-05,3.98841]
[1778231122712,42.25,79839.78,0.1,-0.01978,1e-05,3.98594]
[1778231128078,42.25,79839.7825,0.1,-0.01976,1e-05,3.98313]
[1778231133790,42.24,79841.3625,0.1,-0.01971,1e-05,3.97442]
[1778231138825,42.23,79846.205,0.1,-0.01963,1e-05,3.96078]
[1778231143860,42.22,79845.84,0.1,-0.01962,1e-05,3.95902]
[1778231148895,42.22,79846.4225,0.1,-0.0196,1e-05,3.95515]
[1778231153930,42.21,79847.5325,0.1,-0.01957,1e-05,3.95013]
[1778231158966,42.2,79852.05,0.1,-0.01949,1e-05,3.93747]
[1778231164010,42.2,79851.505,0.1,-0.01949,1e-05,3.93633]
[1778231169038,42.19,79852.89,0.1,-0.01945,1e-05,3.93087]
[1778231174130,42.19,79854.11,0.1,-0.01943,1e-05,3.92583]
[1778231179135,42.18,79855.495,0.1,-0.01939,1e-05,3.92047]
[1778231184140,42.18,79856.2,0.1,-0.01937,1e-05,3.91669]
[1778231189145,42.17,79854.9075,0.1,-0.01938,1e-05,3.91745]
[1778231195151,42.16,79854.3525,0.1,-0.01936,1e-05,3.91433]
[1778231200156,42.16,79854.82,0.1,-0.01934,1e-05,3.91114]
[1778231205161,42.15,79866.155,0.1,-0.01918,1e-05,3.88362]
[1778231210166,42.15,79865.5425,0.1,-0.01918,1e-05,3.88313]
[1778231212598,42.15,79864.795,0.1,-0.01918,1e-05,3.88443]
[1778231214751,42.14,79871.3375,0.1,-0.01909,1e-05,3.86869]
[1778231220176,42.14,79873.6625,0.1,-0.01905,1e-05,3.86146]
[1778231223722,42.14,79879.0875,0.1,-0.01897,1e-05,3.84838]
[1778231229185,42.13,79882.2275,0.1,-0.01892,1e-05,3.83962]
[1778231238194,42.12,79881.04,0.1,-0.01892,1e-05,3.83961]
[1778231239181,42.12,79881.04,0.1,-0.01892,1e-05,3.83961]
[1778231248203,42.12,79877.2,0.1,-0.01895,1e-05,3.84518]
[1778231253208,42.11,79876.04,0.1,-0.01895,1e-05,3.8445]
[1778231258247,42.11,79875.18,0.1,-0.01895,1e-05,3.84491]
[1778231263252,42.11,79882.1925,0.1,-0.01885,1e-05,3.82785]
[1778231268258,42.1,79886.565,0.1,-0.01879,1e-05,3.81686]
[1778231273260,42.1,79890.29,0.1,-0.01873,1e-05,3.80764]
[1778231278813,42.1,79894.4825,0.1,-0.01867,1e-05,3.79681]
[1778231283851,42.09,79896.8825,0.1,-0.01863,1e-05,3.79048]
[1778231288887,42.09,79900.5,0.1,-0.01858,1e-05,3.78154]
[1778231293922,42.09,79900.9925,0.1,-0.01857,1e-05,3.77953]
[1778231299289,42.09,79903.75,0.1,-0.01853,1e-05,3.77261]
[1778231305007,42.08,79894.53,0.1,-0.01864,1e-05,3.79175]
[1778231307320,42.08,79894.855,0.1,-0.01863,1e-05,3.79062]
[1778231314304,42.08,79898.6825,0.1,-0.01857,1e-05,3.77909]
[1778231319309,42.08,79897.8825,0.1,-0.01857,1e-05,3.77994]
[1778231324315,42.07,79899.8425,0.1,-0.01854,1e-05,3.77471]
[1778231324359,42.07,79899.8425,0.1,-0.01854,1e-05,3.77471]
[1778231331187,42.07,79900.91,0.1,-0.01852,1e-05,3.77116]
[1778231336224,42.07,79900.8125,0.1,-0.01852,1e-05,3.77055]
[1778231341259,42.07,79916.18,0.1,-0.01832,1e-05,3.73619]
[1778231346296,42.07,79927.295,0.1,-0.01817,1e-05,3.71164]
[1778231351331,42.06,79935.5175,0.1,-0.01807,1e-05,3.69362]
[1778231356348,42.06,79933.28,0.1,-0.01809,1e-05,3.6983]
[1778231361353,42.06,79934.2975,0.1,-0.01808,1e-05,3.69589]
[1778231366358,42.06,79938.325,0.1,-0.01803,1e-05,3.68701]
[1778231371363,42.06,79950.4675,0.1,-0.01787,1e-05,3.65909]
[1778231373100,42.06,79950.2,0.1,-0.01787,1e-05,3.65969]
[1778231378372,42.06,79950.9375,0.1,-0.01786,1e-05,3.65827]
[1778231383377,42.06,79950.6725,0.1,-0.01787,1e-05,3.65897]
[1778231388382,42.06,79951.355,0.1,-0.01786,1e-05,3.65765]
[1778231393387,42.06,79960.1575,0.1,-0.01775,1e-05,3.63899]
[1778231395323,42.07,79959.4325,0.1,-0.01776,1e-05,3.6406]
[1778231396403,42.07,79958.9525,0.1,-0.01776,1e-05,3.64174]
[1778231402395,42.07,79957.2125,0.1,-0.01779,1e-05,3.64579]
[1778231407401,42.07,79951.9675,0.1,-0.01786,1e-05,3.65725]
[1778231412406,42.07,79947.51,0.1,-0.01791,1e-05,3.66693]
[1778231417411,42.07,79948.06,0.1,-0.01791,1e-05,3.66583]
[1778231422416,42.07,79946.305,0.1,-0.01793,1e-05,3.66965]
[1778231427421,42.07,79946.36,0.1,-0.01793,1e-05,3.66959]
[1778231432426,42.07,79945.3875,0.1,-0.01793,1e-05,3.67001]
[1778231437432,42.07,79944.7425,0.1,-0.01794,1e-05,3.67143]
[1778231442437,42.07,79944.6575,0.1,-0.01794,1e-05,3.67163]
[1778231448006,42.07,79944.8125,0.1,-0.01794,1e-05,3.67133]
[1778231453039,42.07,79945.7025,0.1,-0.01793,1e-05,3.66946]
[1778231458452,42.07,79948.2575,0.1,-0.0179,1e-05,3.66404]
[1778231463561,42.07,79948.66,0.1,-0.01789,1e-05,3.66327]
[1778231469151,42.07,79947.3325,0.1,-0.01791,1e-05,3.66621]
[1778231474186,42.07,79946.805,0.1,-0.01792,1e-05,3.66741]
[1778231479221,42.07,79944.525,0.1,-0.01795,1e-05,3.67235]
[1778231480581,42.07,79945.2075,0.1,-0.01794,1e-05,3.67089]
[1778231486271,42.07,79947.4975,0.1,-0.01791,1e-05,3.66603]
[1778231491306,42.07,79947.5225,0.1,-0.0179,1e-05,3.66434]
[1778231492720,42.07,79947.5225,0.1,-0.0179,1e-05,3.66436]
[1778231493320,42.07,79947.5225,0.1,-0.0179,1e-05,3.66365]
[1778231496482,42.06,79947.0275,0.1,-0.01789,1e-05,3.6633]
[1778231496490,42.06,79946.9525,0.1,-0.01789,1e-05,3.66275]
[1778231502383,42.06,79947.5925,0.1,-0.01788,1e-05,3.6615]
[1778231502927,42.06,79947.5925,0.1,-0.01788,1e-05,3.6615]
[1778231508425,42.06,79949.605,0.1,-0.01786,1e-05,3.65734]
[1778231513507,42.06,79950.06,0.1,-0.01786,1e-05,3.65652]
[1778231514104,42.06,79950.06,0.1,-0.01786,1e-05,3.65652]
[1778231514467,42.06,79950.06,0.1,-0.01786,1e-05,3.65655]
[1778231518581,42.06,79953.1,0.1,-0.0178,1e-05,3.64729]
[1778231519513,42.06,79953.7725,0.1,-0.01779,1e-05,3.6459]
[1778231520084,42.06,79953.7725,0.1,-0.01779,1e-05,3.6459]
[1778231520509,42.06,79953.7725,0.1,-0.01779,1e-05,3.64595]
[1778231525522,42.05,79962.1625,0.1,-0.01767,1e-05,3.62475]
[1778231530527,42.04,79965.21,0.1,-0.01761,1e-05,3.61512]
[1778231535532,42.03,79962.3375,0.1,-0.01763,1e-05,3.61815]
[1778231537358,42.03,79963.7275,0.1,-0.01761,1e-05,3.61457]
[1778231537459,42.03,79963.7275,0.1,-0.01761,1e-05,3.61395]
[1778231542483,42.03,79965.335,0.1,-0.01759,1e-05,3.61097]
[1778231542539,42.03,79965.7425,0.1,-0.01759,1e-05,3.61022]
[1778231547544,42.02,79965.89,0.1,-0.01757,1e-05,3.60688]
[1778231552549,42.01,79966.12,0.1,-0.01754,1e-05,3.60172]
[1778231557555,42.01,79967.755,0.1,-0.0175,1e-05,3.59531]
[1778231562560,42.0,79968.1,0.1,-0.01748,1e-05,3.5917]
[1778231567565,41.99,79969.375,0.1,-0.01745,1e-05,3.58617]
[1778231572570,41.98,79969.6725,0.1,-0.01743,1e-05,3.58275]
[1778231577575,41.97,79975.6675,0.1,-0.01734,1e-05,3.56734]
[1778231581582,41.97,79976.415,0.1,-0.01732,1e-05,3.56367]
[1778231582580,41.97,79976.3525,0.1,-0.01732,1e-05,3.564]
[1778231583187,41.97,79976.3525,0.1,-0.01732,1e-05,3.564]
[1778231583288,41.97,79976.3525,0.1,-0.01732,1e-05,3.5642]
[1778231587505,41.97,79976.9975,0.1,-0.01731,1e-05,3.56129]
[1778231587585,41.96,79976.715,0.1,-0.01731,1e-05,3.56137]
[1778231592590,41.97,79978.11,0.1,-0.0173,1e-05,3.55946]
[1778231597597,41.97,79963.0975,0.1,-0.01749,1e-05,3.59222]
[1778231602341,41.97,79959.975,0.1,-0.01753,1e-05,3.59942]
[1778231602442,41.97,79959.975,0.1,-0.01753,1e-05,3.59959]
[1778231607607,41.97,79972.03,0.1,-0.01737,1e-05,3.57141]
[1778231612612,41.96,79969.5425,0.1,-0.01737,1e-05,3.57231]
[1778231618190,41.95,79968.425,0.1,-0.01737,1e-05,3.57148]
[1778231624624,41.94,79967.5725,0.1,-0.01736,1e-05,3.5701]
[1778231630629,41.93,79965.535,0.1,-0.01737,1e-05,3.57124]
[1778231632251,41.93,79965.535,0.1,-0.01737,1e-05,3.57124]
[1778231632289,41.93,79965.535,0.1,-0.01736,1e-05,3.57018]
[1778231634406,41.93,79965.52,0.1,-0.01736,1e-05,3.57041]
[1778231634507,41.93,79965.52,0.1,-0.01736,1e-05,3.5706]
[1778231635691,41.93,79965.8,0.1,-0.01736,1e-05,3.56948]
[1778231636527,41.93,79965.8,0.1,-0.01736,1e-05,3.56948]
[1778231639450,41.93,79966.1375,0.1,-0.01735,1e-05,3.56792]
[1778231639549,41.93,79966.1375,0.1,-0.01735,1e-05,3.56739]
[1778231640662,41.93,79965.7275,0.1,-0.01735,1e-05,3.56845]
[1778231641352,41.92,79965.7275,0.1,-0.01735,1e-05,3.5679]
[1778231646644,41.92,79954.9625,0.1,-0.01747,1e-05,3.58794]
[1778231652650,41.91,79953.095,0.1,-0.01747,1e-05,3.58857]
[1778231658473,41.9,79953.4375,0.1,-0.01745,1e-05,3.58452]
[1778231663661,41.89,79953.4525,0.1,-0.01743,1e-05,3.58175]
[1778231669550,41.88,79952.34,0.1,-0.01743,1e-05,3.58085]
[1778231674585,41.88,79953.1925,0.1,-0.01739,1e-05,3.57467]
[1778231679620,41.87,79955.5375,0.1,-0.01735,1e-05,3.56706]
[1778231684655,41.86,79958.8925,0.1,-0.01729,1e-05,3.55744]
[1778231689687,41.86,79955.1075,0.1,-0.01732,1e-05,3.56293]
[1778231694691,41.85,79960.7575,0.1,-0.01724,1e-05,3.54849]
[1778231699696,41.84,79959.4575,0.1,-0.01724,1e-05,3.54886]
[1778231704701,41.84,79958.5225,0.1,-0.01724,1e-05,3.54843]
[1778231709706,41.83,79960.5075,0.1,-0.0172,1e-05,3.54187]
[1778231714711,41.82,79959.3325,0.1,-0.0172,1e-05,3.54202]
[1778231718717,41.82,79938.6825,0.1,-0.01745,1e-05,3.58379]
[1778231723722,41.81,79934.715,0.1,-0.01748,1e-05,3.58948]
[1778231728727,41.8,79943.68,0.1,-0.01736,1e-05,3.56776]
[1778231734733,41.8,79949.1575,0.1,-0.01726,1e-05,3.55152]
[1778231739738,41.79,79948.0675,0.1,-0.01726,1e-05,3.55142]
[1778231744743,41.78,79949.075,0.1,-0.01724,1e-05,3.54693]
[1778231749748,41.78,79949.81,0.1,-0.01721,1e-05,3.54304]
[1778231754753,41.77,79950.5975,0.1,-0.01719,1e-05,3.53905]
[1778231759758,41.76,79949.0625,0.1,-0.0172,1e-05,3.54]
[1778231764763,41.76,79947.1875,0.1,-0.01721,1e-05,3.54165]
[1778231769768,41.75,79933.775,0.1,-0.01736,1e-05,3.56767]
[1778231774773,41.74,79933.84,0.1,-0.01734,1e-05,3.56501]
[1778231780779,41.74,79935.315,0.1,-0.01731,1e-05,3.5589]
[1778231786379,41.73,79929.97,0.1,-0.01736,1e-05,3.56721]
[1778231791415,41.72,79927.0425,0.1,-0.01737,1e-05,3.56923]
[1778231796449,41.71,79927.6475,0.1,-0.01735,1e-05,3.56544]
[1778231801484,41.71,79935.4775,0.1,-0.01724,1e-05,3.54643]
[1778231806519,41.7,79938.435,0.1,-0.01719,1e-05,3.53791]
[1778231811554,41.7,79936.745,0.1,-0.0172,1e-05,3.53923]
[1778231816589,41.69,79936.3925,0.1,-0.01719,1e-05,3.53773]
[1778231821624,41.68,79935.4125,0.1,-0.01719,1e-05,3.53757]
[1778231826659,41.68,79934.46,0.1,-0.01719,1e-05,3.53735]
[1778231831832,41.67,79934.1975,0.1,-0.01718,1e-05,3.53568]
[1778231837736,41.66,79934.0425,0.1,-0.01717,1e-05,3.53338]
[1778231842771,41.66,79927.3575,0.1,-0.01724,1e-05,3.54529]
[1778231847806,41.65,79921.585,0.1,-0.01729,1e-05,3.55519]
[1778231852853,41.65,79932.545,0.1,-0.01714,1e-05,3.52806]
[1778231857858,41.64,79931.6125,0.1,-0.01714,1e-05,3.52792]
[1778231862863,41.63,79918.35,0.1,-0.01729,1e-05,3.55376]
[1778231867868,41.63,79920.0875,0.1,-0.01725,1e-05,3.54774]
[1778231871901,41.62,79922.755,0.1,-0.01721,1e-05,3.54027]
[1778231872873,41.62,79922.7875,0.1,-0.01721,1e-05,3.54048]
[1778231877878,41.63,79923.1725,0.1,-0.01721,1e-05,3.54102]
[1778231882883,41.63,79932.1025,0.1,-0.01711,1e-05,3.52352]
[1778231887888,41.64,79929.92,0.1,-0.01715,1e-05,3.52965]
[1778231892893,41.64,79925.2475,0.1,-0.01721,1e-05,3.5409]
[1778231898900,41.64,79925.975,0.1,-0.01721,1e-05,3.54098]
[1778231903905,41.65,79922.615,0.1,-0.01726,1e-05,3.54944]
[1778231908910,41.65,79925.4825,0.1,-0.01723,1e-05,3.54467]
[1778231913915,41.65,79927.88,0.1,-0.0172,1e-05,3.53928]
[1778231918920,41.66,79929.5025,0.1,-0.01719,1e-05,3.53721]
[1778231923925,41.66,79930.4975,0.1,-0.01719,1e-05,3.53649]
[1778231928930,41.67,79935.845,0.1,-0.01713,1e-05,3.52664]
[1778231933935,41.67,79938.2625,0.1,-0.01711,1e-05,3.52305]
[1778231938940,41.67,79940.685,0.1,-0.01709,1e-05,3.51945]
[1778231943945,41.68,79940.9725,0.1,-0.01709,1e-05,3.52035]
[1778231948950,41.68,79953.205,0.1,-0.01695,1e-05,3.49631]
[1778231954553,41.69,79948.46,0.1,-0.01702,1e-05,3.50825]
[1778231959588,41.69,79944.7325,0.1,-0.01708,1e-05,3.51763]
[1778231963519,41.69,79943.85,0.1,-0.01709,1e-05,3.5204]
[1778231963616,41.7,79943.85,0.1,-0.01709,1e-05,3.5207]
[1778231966185,41.69,79944.7825,0.1,-0.01708,1e-05,3.51791]
[1778231971673,41.69,79942.33,0.1,-0.01709,1e-05,3.51891]
[1778231976708,41.68,79940.1875,0.1,-0.0171,1e-05,3.52135]
[1778231981743,41.68,79939.745,0.1,-0.01709,1e-05,3.52019]
[1778231986988,41.67,79939.2775,0.1,-0.01709,1e-05,3.51911]
[1778231991993,41.66,79939.135,0.1,-0.01708,1e-05,3.51735]
[1778231996998,41.66,79939.07,0.1,-0.01707,1e-05,3.51545]
[1778232002890,41.65,79936.465,0.1,-0.01709,1e-05,3.51848]
[1778232007925,41.65,79931.9825,0.1,-0.01713,1e-05,3.52582]
[1778232012960,41.64,79931.16,0.1,-0.01713,1e-05,3.52545]
[1778232017995,41.63,79930.885,0.1,-0.01712,1e-05,3.52393]
[1778232023029,41.63,79933.2125,0.1,-0.01708,1e-05,3.51695]
[1778232028034,41.62,79945.9475,0.1,-0.01691,1e-05,3.48825]
[1778232033040,41.62,79949.81,0.1,-0.01685,1e-05,3.47679]
[1778232038049,41.62,79959.31,0.1,-0.01672,1e-05,3.45538]
[1778232043052,41.61,79968.79,0.1,-0.0166,1e-05,3.43439]
[1778232048057,41.61,79970.2575,0.1,-0.01658,1e-05,3.43009]
[1778232053062,41.61,79974.585,0.1,-0.01652,1e-05,3.41996]
[1778232058067,41.6,79975.8325,0.1,-0.0165,1e-05,3.41625]
[1778232064073,41.6,79976.27,0.1,-0.01649,1e-05,3.41402]
[1778232069078,41.6,79978.6925,0.1,-0.01645,1e-05,3.40797]
[1778232074083,41.59,79980.21,0.1,-0.01643,1e-05,3.40383]
[1778232080089,41.59,79988.3575,0.1,-0.01633,1e-05,3.38597]
[1778232085094,41.59,79989.44,0.1,-0.01631,1e-05,3.38295]
[1778232090099,41.59,79994.1025,0.1,-0.01625,1e-05,3.37263]
[1778232095104,41.58,79993.2775,0.1,-0.01625,1e-05,3.37197]
[1778232100109,41.58,79993.005,0.1,-0.01625,1e-05,3.37183]
[1778232105114,41.58,79987.8625,0.1,-0.0163,1e-05,3.38157]
[1778232110118,41.58,79984.5275,0.1,-0.01634,1e-05,3.38756]
[1778232115123,41.57,79984.53,0.1,-0.01633,1e-05,3.3867]
[1778232120715,41.57,79985.14,0.1,-0.01632,1e-05,3.38446]
[1778232125751,41.57,79987.9925,0.1,-0.01628,1e-05,3.37783]
[1778232130786,41.57,79987.255,0.1,-0.01629,1e-05,3.37857]
[1778232135821,41.57,79986.4025,0.1,-0.01629,1e-05,3.37955]
[1778232140857,41.56,79985.9875,0.1,-0.01629,1e-05,3.37963]
[1778232145893,41.56,79985.6725,0.1,-0.01629,1e-05,3.37949]
[1778232151260,41.56,79986.025,0.1,-0.01628,1e-05,3.37815]
[1778232156972,41.56,79990.2725,0.1,-0.01622,1e-05,3.36685]
[1778232162007,41.55,79989.4675,0.1,-0.01623,1e-05,3.36782]
[1778232167044,41.55,79988.855,0.1,-0.01623,1e-05,3.36839]
[1778232172079,41.55,79988.8325,0.1,-0.01623,1e-05,3.36776]
[1778232177114,41.55,79988.205,0.1,-0.01623,1e-05,3.36837]
[1778232182149,41.55,79987.29,0.1,-0.01624,1e-05,3.36955]
[1778232187184,41.55,79986.7875,0.1,-0.01624,1e-05,3.36989]
[1778232192198,41.54,79986.42,0.1,-0.01624,1e-05,3.36996]
[1778232197203,41.54,79986.84,0.1,-0.01623,1e-05,3.36842]
[1778232202208,41.54,79986.455,0.1,-0.01623,1e-05,3.36853]
[1778232207213,41.54,79986.21,0.1,-0.01623,1e-05,3.36837]
[1778232212218,41.54,79986.1775,0.1,-0.01622,1e-05,3.36614]
[1778232217223,41.53,79985.99,0.1,-0.01622,1e-05,3.36588]
[1778232222228,41.53,79986.23,0.1,-0.01621,1e-05,3.36475]
[1778232227233,41.53,79988.9575,0.1,-0.01618,1e-05,3.35856]
[1778232232238,41.53,79989.5675,0.1,-0.01617,1e-05,3.35673]
[1778232237243,41.53,79989.0375,0.1,-0.01617,1e-05,3.35724]
[1778232242249,41.53,79989.45,0.1,-0.01616,1e-05,3.35584]
[1778232247254,41.52,79988.035,0.1,-0.01617,1e-05,3.35817]
[1778232252259,41.52,79988.455,0.1,-0.01617,1e-05,3.35674]
[1778232257264,41.52,79988.2625,0.1,-0.01617,1e-05,3.35658]
[1778232262269,41.52,79988.8,0.1,-0.01616,1e-05,3.35493]
[1778232267274,41.52,79987.5175,0.1,-0.01617,1e-05,3.357]
[1778232272279,41.52,79980.8375,0.1,-0.01623,1e-05,3.36838]
[1778232277284,41.51,79978.875,0.1,-0.01625,1e-05,3.37171]
[1778232282865,41.51,79979.9,0.1,-0.01624,1e-05,3.36881]
[1778232287900,41.51,79977.2,0.1,-0.01627,1e-05,3.37364]
[1778232291430,41.51,79970.7625,0.1,-0.01634,1e-05,3.38636]
[1778232291929,41.51,79970.7625,0.1,-0.01634,1e-05,3.38691]
[1778232293630,41.51,79970.7625,0.1,-0.01634,1e-05,3.38747]
[1778232293945,41.51,79970.7625,0.1,-0.01634,1e-05,3.3873]
[1778232298980,41.51,79971.1025,0.1,-0.01634,1e-05,3.38579]
[1778232304017,41.51,79972.4825,0.1,-0.01631,1e-05,3.38217]
[1778232309051,41.51,79973.7775,0.1,-0.01629,1e-05,3.37877]
[1778232314086,41.5,79986.91,0.1,-0.01614,1e-05,3.35139]
[1778232315535,41.5,79987.84,0.1,-0.01613,1e-05,3.3494]
[1778232321136,41.5,79988.8975,0.1,-0.01611,1e-05,3.34668]
[1778232326171,41.5,79989.7525,0.1,-0.0161,1e-05,3.34449]
[1778232331337,41.5,79989.4475,0.1,-0.01609,1e-05,3.34305]
[1778232337343,41.5,79990.545,0.1,-0.01608,1e-05,3.34031]
[1778232344350,41.5,79990.945,0.1,-0.01607,1e-05,3.33894]
[1778232349403,41.5,79990.9175,0.1,-0.01607,1e-05,3.3386]
[1778232354369,41.49,79966.0925,0.1,-0.01635,1e-05,3.38878]
[1778232359374,41.49,79959.485,0.1,-0.01643,1e-05,3.40151]
[1778232364379,41.49,79971.9725,0.1,-0.01628,1e-05,3.37505]
[1778232369384,41.49,79978.6875,0.1,-0.01619,1e-05,3.36069]
[1778232374390,41.49,79980.725,0.1,-0.01617,1e-05,3.35598]
[1778232380396,41.48,79982.855,0.1,-0.01614,1e-05,3.35101]
[1778232385401,41.48,79983.045,0.1,-0.01613,1e-05,3.35014]
[1778232390406,41.48,79983.6875,0.1,-0.01612,1e-05,3.34835]
[1778232395411,41.48,79986.8675,0.1,-0.01608,1e-05,3.33981]
[1778232401418,41.48,79986.8525,0.1,-0.01607,1e-05,3.33937]
[1778232406423,41.48,79990.99,0.1,-0.01602,1e-05,3.3306]
[1778232411428,41.48,80007.755,0.1,-0.01583,1e-05,3.29666]
[1778232416433,41.48,80003.86,0.1,-0.01587,1e-05,3.30442]
[1778232421438,41.48,80007.1975,0.1,-0.01583,1e-05,3.29764]
[1778232426443,41.48,80011.3575,0.1,-0.01579,1e-05,3.2893]
[1778232431448,41.48,80012.54,0.1,-0.01577,1e-05,3.28697]
[1778232436452,41.48,80031.8,0.1,-0.01556,1e-05,3.24937]
[1778232441457,41.48,80023.26,0.1,-0.01566,1e-05,3.26674]
[1778232447024,41.48,80008.83,0.1,-0.01582,1e-05,3.29568]
[1778232452059,41.48,80006.5775,0.1,-0.01584,1e-05,3.29856]
[1778232457096,41.48,80005.5025,0.1,-0.01585,1e-05,3.30066]
[1778232462131,41.48,79997.4425,0.1,-0.01595,1e-05,3.31674]
[1778232467441,41.48,79989.8975,0.1,-0.01603,1e-05,3.3318]
[1778232472488,41.48,79985.7725,0.1,-0.01608,1e-05,3.33971]
[1778232477515,41.48,79986.0325,0.1,-0.01607,1e-05,3.33879]
[1778232483278,41.48,79991.2775,0.1,-0.01601,1e-05,3.32776]
[1778232488313,41.48,79992.4225,0.1,-0.01599,1e-05,3.32517]
[1778232493348,41.48,79993.1475,0.1,-0.01598,1e-05,3.32345]
[1778232498383,41.47,79990.2625,0.1,-0.01602,1e-05,3.32902]
[1778232503418,41.47,79990.51,0.1,-0.01601,1e-05,3.32822]
[1778232508453,41.47,79989.9375,0.1,-0.01602,1e-05,3.32908]
[1778232513488,41.47,79989.8325,0.1,-0.01601,1e-05,3.32738]
[1778232518524,41.47,79988.725,0.1,-0.01602,1e-05,3.32933]
[1778232523539,41.47,79988.36,0.1,-0.01602,1e-05,3.32976]
[1778232530546,41.47,79988.45,0.1,-0.01602,1e-05,3.32916]
[1778232535551,41.47,79990.3175,0.1,-0.016,1e-05,3.32509]
[1778232540556,41.47,79989.6175,0.1,-0.016,1e-05,3.32624]
[1778232545561,41.47,79981.33,0.1,-0.0161,1e-05,3.34272]
[1778232550566,41.47,79977.0875,0.1,-0.01614,1e-05,3.35089]
[1778232555571,41.46,79971.39,0.1,-0.01621,1e-05,3.362]
[1778232560576,41.46,79970.34,0.1,-0.01622,1e-05,3.36356]
[1778232566582,41.46,79968.99,0.1,-0.01623,1e-05,3.3656]
[1778232571587,41.46,79969.4175,0.1,-0.01621,1e-05,3.3625]
[1778232576591,41.46,79964.005,0.1,-0.01627,1e-05,3.37297]
[1778232581592,41.45,79959.8375,0.1,-0.01632,1e-05,3.38072]
[1778232583598,41.45,79921.855,0.1,-0.01677,1e-05,3.45894]
[1778232588603,41.45,79915.6325,0.1,-0.01684,1e-05,3.47053]
[1778232593607,41.45,79913.8575,0.1,-0.01685,1e-05,3.4727]
[1778232596611,41.44,79891.885,0.1,-0.01711,1e-05,3.51808]
[1778232600594,41.44,79883.7725,0.1,-0.01721,1e-05,3.53403]
[1778232604286,41.43,79871.8525,0.1,-0.01734,1e-05,3.55774]
[1778232605623,41.43,79892.33,0.1,-0.01708,1e-05,3.51331]
[1778232610628,41.43,79894.025,0.1,-0.01705,1e-05,3.50786]
[1778232612917,41.43,79894.1475,0.1,-0.01705,1e-05,3.50686]
[1778232618636,41.42,79898.525,0.1,-0.01698,1e-05,3.49545]
[1778232624285,41.41,79902.31,0.1,-0.01692,1e-05,3.48544]
[1778232629320,41.41,79904.7925,0.1,-0.01688,1e-05,3.47861]
[1778232634652,41.41,79905.5575,0.1,-0.01686,1e-05,3.47379]
[1778232640397,41.4,79909.37,0.1,-0.0168,1e-05,3.464]
[1778232645432,41.4,79908.75,0.1,-0.0168,1e-05,3.46384]
[1778232650667,41.39,79905.5925,0.1,-0.01683,1e-05,3.46899]
[1778232656512,41.39,79900.1875,0.1,-0.01689,1e-05,3.47852]
[1778232661547,41.38,79904.7175,0.1,-0.01682,1e-05,3.46749]
[1778232666588,41.38,79909.4225,0.1,-0.01676,1e-05,3.45621]
[1778232671624,41.38,79908.8225,0.1,-0.01676,1e-05,3.4561]
[1778232676658,41.37,79907.8375,0.1,-0.01676,1e-05,3.4568]
[1778232681693,41.37,79906.3625,0.1,-0.01677,1e-05,3.45852]
[1778232686708,41.37,79907.145,0.1,-0.01675,1e-05,3.45551]
[1778232691713,41.36,79906.99,0.1,-0.01674,1e-05,3.45282]
[1778232696245,41.36,79898.24,0.1,-0.01684,1e-05,3.47004]
[1778232701723,41.35,79899.9,0.1,-0.01681,1e-05,3.46481]
[1778232706728,41.35,79900.55,0.1,-0.0168,1e-05,3.46202]
[1778232711733,41.35,79901.0075,0.1,-0.01678,1e-05,3.45966]
[1778232716738,41.34,79900.0825,0.1,-0.01678,1e-05,3.46021]
[1778232721743,41.34,79900.57,0.1,-0.01677,1e-05,3.45781]
[1778232727749,41.33,79901.5575,0.1,-0.01675,1e-05,3.45411]
[1778232732754,41.33,79903.1525,0.1,-0.01672,1e-05,3.44946]
[1778232737759,41.33,79904.04,0.1,-0.01671,1e-05,3.44632]
[1778232742764,41.32,79904.8425,0.1,-0.01669,1e-05,3.44341]
[1778232747770,41.32,79906.0325,0.1,-0.01667,1e-05,3.43971]
[1778232748726,41.32,79906.0325,0.1,-0.01667,1e-05,3.43971]
[1778232749459,41.32,79906.0325,0.1,-0.01667,1e-05,3.43944]
[1778232754777,41.32,79895.68,0.1,-0.01677,1e-05,3.45783]
[1778232759782,41.31,79895.735,0.1,-0.01677,1e-05,3.45637]
[1778232763876,41.31,79894.8175,0.1,-0.01677,1e-05,3.45722]
[1778232769792,41.3,79886.225,0.1,-0.01687,1e-05,3.47352]
[1778232774797,41.3,79887.6275,0.1,-0.01684,1e-05,3.46912]
[1778232779802,41.3,79884.3475,0.1,-0.01687,1e-05,3.47456]
[1778232785421,41.29,79883.4325,0.1,-0.01687,1e-05,3.47471]
[1778232790456,41.29,79882.8475,0.1,-0.01687,1e-05,3.47445]
[1778232795491,41.28,79882.2425,0.1,-0.01687,1e-05,3.47423]
[1778232800526,41.28,79885.225,0.1,-0.01683,1e-05,3.46649]
[1778232804248,41.28,79884.9675,0.1,-0.01682,1e-05,3.46619]
[1778232809589,41.27,79885.905,0.1,-0.0168,1e-05,3.46254]
[1778232814626,41.27,79883.6025,0.1,-0.01682,1e-05,3.46435]
[1778232815076,41.27,79883.6025,0.1,-0.01682,1e-05,3.46435]
[1778232817423,41.27,79883.6025,0.1,-0.01681,1e-05,3.46376]
[1778232818143,41.27,79883.6025,0.1,-0.01681,1e-05,3.46345]
[1778232824696,41.26,79872.805,0.1,-0.01693,1e-05,3.48403]
[1778232829731,41.26,79874.3125,0.1,-0.0169,1e-05,3.47931]
[1778232834766,41.25,79874.0725,0.1,-0.0169,1e-05,3.47829]
[1778232836610,41.25,79873.8975,0.1,-0.0169,1e-05,3.47834]
[1778232841817,41.25,79869.33,0.1,-0.01694,1e-05,3.48609]
[1778232846852,41.24,79875.885,0.1,-0.01685,1e-05,3.47077]
[1778232851873,41.24,79874.2,0.1,-0.01687,1e-05,3.47279]
[1778232856878,41.23,79873.3875,0.1,-0.01687,1e-05,3.47305]
[1778232861883,41.23,79874.92,0.1,-0.01684,1e-05,3.46839]
[1778232866888,41.23,79876.3425,0.1,-0.01682,1e-05,3.46399]
[1778232869475,41.23,79876.9025,0.1,-0.01681,1e-05,3.46226]
[1778232870545,41.22,79876.9025,0.1,-0.0168,1e-05,3.46199]
[1778232875896,41.22,79884.1775,0.1,-0.0167,1e-05,3.44354]
[1778232880901,41.22,79887.66,0.1,-0.01665,1e-05,3.43508]
[1778232885907,41.21,79889.0125,0.1,-0.01663,1e-05,3.43116]
[1778232890912,41.21,79888.03,0.1,-0.01663,1e-05,3.43213]
[1778232895917,41.21,79887.3525,0.1,-0.01664,1e-05,3.43247]
[1778232900921,41.21,79888.435,0.1,-0.01662,1e-05,3.42911]
[1778232901357,41.21,79888.435,0.1,-0.01662,1e-05,3.42911]
[1778232906927,41.2,79889.265,0.1,-0.0166,1e-05,3.42612]
[1778232911932,41.2,79888.3525,0.1,-0.0166,1e-05,3.427]
[1778232916637,41.2,79887.31,0.1,-0.01661,1e-05,3.42834]
[1778232917642,41.2,79887.31,0.1,-0.01661,1e-05,3.42813]
[1778232921199,41.19,79893.4475,0.1,-0.01653,1e-05,3.41449]
[1778232921344,41.19,79893.4475,0.1,-0.01653,1e-05,3.41449]
[1778232927948,41.19,79897.14,0.1,-0.01647,1e-05,3.4041]
[1778232928381,41.19,79897.14,0.1,-0.01647,1e-05,3.4041]
[1778232933954,41.16,79895.995,0.1,-0.01643,1e-05,3.39543]
[1778232938959,41.15,79903.52,0.1,-0.0163,1e-05,3.37387]
[1778232943964,41.14,79893.3425,0.1,-0.01642,1e-05,3.39338]
[1778232948969,41.14,79891.8625,0.1,-0.01643,1e-05,3.39572]
[1778232952668,41.14,79893.265,0.1,-0.01641,1e-05,3.39238]
[1778232954202,41.14,79893.7275,0.1,-0.0164,1e-05,3.39114]
[1778232960980,41.12,79896.6925,0.1,-0.01634,1e-05,3.37957]
[1778232965987,41.11,79894.3175,0.1,-0.01633,1e-05,3.3787]
[1778232970992,41.09,79892.2275,0.1,-0.01633,1e-05,3.3774]
[1778232976761,41.07,79890.91,0.1,-0.0163,1e-05,3.3737]
[1778232981796,41.07,79891.3025,0.1,-0.01629,1e-05,3.37149]
[1778232986831,41.07,79890.5525,0.1,-0.01629,1e-05,3.37163]
[1778232991866,41.06,79890.265,0.1,-0.01629,1e-05,3.37011]
[1778232996901,41.06,79894.5525,0.1,-0.01623,1e-05,3.36083]
[1778233001936,41.06,79895.29,0.1,-0.01622,1e-05,3.35892]
[1778233006971,41.06,79887.9575,0.1,-0.01631,1e-05,3.37362]
[1778233012033,41.06,79885.6525,0.1,-0.01633,1e-05,3.37787]
[1778233017039,41.06,79885.125,0.1,-0.01633,1e-05,3.37843]
[1778233022046,41.06,79875.525,0.1,-0.01645,1e-05,3.39777]
[1778233025386,41.06,79874.4425,0.1,-0.01646,1e-05,3.39959]
[1778233025436,41.06,79874.4425,0.1,-0.01646,1e-05,3.39959]
[1778233031055,41.05,79865.085,0.1,-0.01656,1e-05,3.41811]
[1778233036060,41.05,79862.01,0.1,-0.0166,1e-05,3.42364]
[1778233041065,41.05,79868.455,0.1,-0.01651,1e-05,3.4093]
[1778233042535,41.05,79869.775,0.1,-0.0165,1e-05,3.40638]
[1778233048072,41.04,79872.885,0.1,-0.01645,1e-05,3.39899]
[1778233053077,41.04,79863.095,0.1,-0.01656,1e-05,3.41707]
[1778233058082,41.04,79858.9875,0.1,-0.0166,1e-05,3.42475]
[1778233060165,41.04,79855.475,0.1,-0.01664,1e-05,3.43174]
[1778233061085,41.04,79855.38,0.1,-0.01665,1e-05,3.43245]
[1778233062665,41.04,79855.3625,0.1,-0.01665,1e-05,3.433]
[1778233062766,41.04,79855.3625,0.1,-0.01665,1e-05,3.43351]
[1778233063435,41.04,79855.3625,0.1,-0.01665,1e-05,3.43351]
[1778233064087,41.04,79854.37,0.1,-0.01667,1e-05,3.4361]
[1778233065625,41.05,79857.7325,0.1,-0.01663,1e-05,3.42954]
[1778233065727,41.05,79857.7325,0.1,-0.01663,1e-05,3.43006]
[1778233071093,41.04,79863.0,0.1,-0.01657,1e-05,3.41806]
[1778233076102,41.04,79867.2125,0.1,-0.0165,1e-05,3.40695]
[1778233081107,41.04,79872.8825,0.1,-0.01643,1e-05,3.39441]
[1778233086112,41.04,79874.78,0.1,-0.0164,1e-05,3.38981]
[1778233092118,41.03,79875.64,0.1,-0.01639,1e-05,3.38727]
[1778233101127,41.03,79875.8775,0.1,-0.01638,1e-05,3.38569]
[1778233106131,41.03,79886.1725,0.1,-0.01625,1e-05,3.36382]
[1778233111136,41.03,79891.6775,0.1,-0.01618,1e-05,3.3505]
[1778233116141,41.03,79890.19,0.1,-0.01619,1e-05,3.35328]
[1778233121147,41.03,79883.425,0.1,-0.01627,1e-05,3.36694]
[1778233126807,41.02,79881.1625,0.1,-0.0163,1e-05,3.37108]
[1778233131842,41.02,79881.0675,0.1,-0.0163,1e-05,3.37082]
[1778233136877,41.02,79879.0125,0.1,-0.01632,1e-05,3.37461]
[1778233141912,41.02,79881.23,0.1,-0.01629,1e-05,3.36955]
[1778233146947,41.02,79882.8325,0.1,-0.01627,1e-05,3.36581]
[1778233148575,41.02,79883.265,0.1,-0.01626,1e-05,3.36483]
[1778233149036,41.02,79883.265,0.1,-0.01626,1e-05,3.36483]
[1778233157020,41.02,79869.5,0.1,-0.01642,1e-05,3.39307]
[1778233162055,41.02,79869.1925,0.1,-0.01642,1e-05,3.39305]
[1778233167090,41.01,79866.1175,0.1,-0.01646,1e-05,3.39876]
[1778233172125,41.01,79865.1125,0.1,-0.01646,1e-05,3.39851]
[1778233177161,41.01,79864.2475,0.1,-0.01646,1e-05,3.39961]
[1778233182196,41.01,79866.2125,0.1,-0.01644,1e-05,3.39483]
[1778233185778,41.01,79865.485,0.1,-0.01644,1e-05,3.39608]
[1778233186212,41.01,79865.205,0.1,-0.01645,1e-05,3.39639]
[1778233191217,41.02,79864.7075,0.1,-0.01647,1e-05,3.40029]
[1778233196222,41.02,79863.835,0.1,-0.01649,1e-05,3.40493]
[1778233201227,41.03,79862.6875,0.1,-0.01652,1e-05,3.4101]
[1778233206232,41.04,79860.6925,0.1,-0.01656,1e-05,3.41699]
[1778233211237,41.04,79852.1175,0.1,-0.01668,1e-05,3.43761]
[1778233216242,41.05,79842.78,0.1,-0.01681,1e-05,3.45971]
[1778233221247,41.06,79838.375,0.1,-0.01688,1e-05,3.47132]
[1778233226252,41.06,79836.6525,0.1,-0.01691,1e-05,3.47717]
[1778233226885,41.06,79836.6525,0.1,-0.01691,1e-05,3.47717]
[1778233226986,41.06,79836.6525,0.1,-0.01691,1e-05,3.4776]
[1778233227567,41.06,79836.6525,0.1,-0.01691,1e-05,3.4776]
[1778233228254,41.07,79835.51,0.1,-0.01693,1e-05,3.48046]
[1778233229177,41.07,79835.51,0.1,-0.01693,1e-05,3.48046]
[1778233229255,41.07,79836.23,0.1,-0.01692,1e-05,3.47936]
[1778233234260,41.06,79835.8,0.1,-0.01691,1e-05,3.47719]
[1778233235369,41.06,79835.8,0.1,-0.01691,1e-05,3.4769]
[1778233237263,41.06,79835.765,0.1,-0.01692,1e-05,3.47784]
[1778233242268,41.07,79835.0,0.1,-0.01694,1e-05,3.48162]
[1778233247273,41.08,79834.2475,0.1,-0.01696,1e-05,3.48533]
[1778233252278,41.08,79834.1075,0.1,-0.01697,1e-05,3.48771]
[1778233257283,41.09,79843.2575,0.1,-0.01687,1e-05,3.47039]
[1778233262288,41.09,79837.95,0.1,-0.01695,1e-05,3.48378]
[1778233267293,41.1,79837.7725,0.1,-0.01696,1e-05,3.48625]
[1778233272298,41.1,79833.0325,0.1,-0.01703,1e-05,3.49837]
[1778233277303,41.11,79832.0575,0.1,-0.01706,1e-05,3.50238]
[1778233282308,41.11,79837.8025,0.1,-0.017,1e-05,3.4921]
[1778233288314,41.12,79839.3525,0.1,-0.01699,1e-05,3.49123]
[1778233293319,41.13,79836.11,0.1,-0.01704,1e-05,3.49843]
[1778233299010,41.13,79836.6675,0.1,-0.01704,1e-05,3.49961]
[1778233304045,41.14,79853.585,0.1,-0.01685,1e-05,3.46591]
[1778233309081,41.14,79854.35,0.1,-0.01685,1e-05,3.46651]
[1778233317343,41.15,79857.41,0.1,-0.01683,1e-05,3.46363]
[1778233323179,41.16,79857.4375,0.1,-0.01685,1e-05,3.46625]
[1778233328214,41.17,79862.745,0.1,-0.0168,1e-05,3.45733]
[1778233334256,41.17,79863.355,0.1,-0.0168,1e-05,3.45878]
[1778233339365,41.18,79862.3,0.1,-0.01683,1e-05,3.46324]
[1778233344370,41.19,79862.7875,0.1,-0.01684,1e-05,3.46443]
[1778233350368,41.19,79863.15,0.1,-0.01685,1e-05,3.4663]
[1778233355381,41.2,79864.855,0.1,-0.01683,1e-05,3.46325]
[1778233361386,41.21,79865.8475,0.1,-0.01683,1e-05,3.46381]
[1778233366391,41.21,79865.045,0.1,-0.01686,1e-05,3.46769]
[1778233371396,41.22,79866.2875,0.1,-0.01685,1e-05,3.46724]
[1778233376401,41.22,79865.0975,0.1,-0.01688,1e-05,3.4719]
[1778233381406,41.23,79863.4225,0.1,-0.01691,1e-05,3.47754]
[1778233386411,41.24,79862.4575,0.1,-0.01694,1e-05,3.48165]
[1778233388000,41.24,79861.67,0.1,-0.01695,1e-05,3.48372]
[1778233393420,41.24,79863.9275,0.1,-0.01693,1e-05,3.48139]
[1778233398425,41.25,79863.255,0.1,-0.01695,1e-05,3.48485]
[1778233403430,41.25,79863.41,0.1,-0.01696,1e-05,3.48651]
[1778233408435,41.26,79864.185,0.1,-0.01696,1e-05,3.48686]
[1778233413440,41.26,79864.2475,0.1,-0.01697,1e-05,3.48704]
[1778233418445,41.27,79864.2425,0.1,-0.01698,1e-05,3.48902]
[1778233423450,41.27,79862.53,0.1,-0.01701,1e-05,3.49458]
[1778233428455,41.28,79863.0675,0.1,-0.01701,1e-05,3.49534]
[1778233433460,41.29,79863.045,0.1,-0.01703,1e-05,3.49728]
[1778233438465,41.29,79862.9275,0.1,-0.01704,1e-05,3.4994]
[1778233443470,41.3,79863.1225,0.1,-0.01705,1e-05,3.50084]
[1778233448475,41.3,79863.42,0.1,-0.01705,1e-05,3.50205]
[1778233453480,41.3,79863.835,0.1,-0.01706,1e-05,3.503]
[1778233459486,41.31,79864.055,0.1,-0.01707,1e-05,3.50471]
[1778233464490,41.32,79864.195,0.1,-0.01708,1e-05,3.50621]
[1778233470203,41.32,79869.575,0.1,-0.01702,1e-05,3.49697]
[1778233475500,41.33,79869.8975,0.1,-0.01702,1e-05,3.49649]
[1778233481280,41.33,79863.515,0.1,-0.01711,1e-05,3.51222]
[1778233486315,41.34,79862.0425,0.1,-0.01714,1e-05,3.51705]
[1778233491350,41.34,79859.1075,0.1,-0.01719,1e-05,3.52495]
[1778233496521,41.35,79857.4175,0.1,-0.01722,1e-05,3.53015]
[1778233502427,41.35,79854.915,0.1,-0.01726,1e-05,3.53735]
[1778233507532,41.35,79854.2925,0.1,-0.01727,1e-05,3.54019]
[1778233512537,41.36,79853.5275,0.1,-0.01729,1e-05,3.54329]
[1778233517538,41.36,79852.97,0.1,-0.01731,1e-05,3.54593]
[1778233522547,41.37,79851.7,0.1,-0.01733,1e-05,3.55007]
[1778233525111,41.37,79851.505,0.1,-0.01734,1e-05,3.55076]
[1778233530555,41.37,79849.8975,0.1,-0.01737,1e-05,3.5561]
[1778233535562,41.38,79847.2575,0.1,-0.0174,1e-05,3.5614]
[1778233537048,41.38,79846.8375,0.1,-0.01741,1e-05,3.56256]
[1778233542570,41.38,79838.9025,0.1,-0.01751,1e-05,3.58105]
[1778233547575,41.38,79837.445,0.1,-0.01754,1e-05,3.5853]
[1778233552580,41.39,79830.6725,0.1,-0.01763,1e-05,3.60094]
[1778233557585,41.39,79829.305,0.1,-0.01765,1e-05,3.60483]
[1778233562590,41.39,79828.51,0.1,-0.01767,1e-05,3.60745]
[1778233567594,41.39,79830.395,0.1,-0.01765,1e-05,3.60427]
[1778233573600,41.4,79830.865,0.1,-0.01765,1e-05,3.60434]
[1778233578605,41.4,79830.19,0.1,-0.01766,1e-05,3.60671]
[1778233583610,41.4,79830.5075,0.1,-0.01766,1e-05,3.60691]
[1778233589520,41.4,79830.9775,0.1,-0.01766,1e-05,3.6066]
[1778233594621,41.4,79819.0125,0.1,-0.01781,1e-05,3.63204]
[1778233599626,41.41,79817.285,0.1,-0.01784,1e-05,3.63645]
[1778233604631,41.41,79807.315,0.1,-0.01797,1e-05,3.65884]
[1778233609649,41.41,79802.155,0.1,-0.01804,1e-05,3.67052]
[1778233614654,41.41,79801.1675,0.1,-0.01805,1e-05,3.67301]
[1778233617225,41.41,79799.94,0.1,-0.01807,1e-05,3.67583]
[1778233617509,41.41,79799.94,0.1,-0.01807,1e-05,3.67583]
[1778233622662,41.41,79797.5675,0.1,-0.0181,1e-05,3.68138]
[1778233628308,41.41,79797.3125,0.1,-0.01811,1e-05,3.68222]
[1778233629034,41.41,79797.3125,0.1,-0.01811,1e-05,3.68222]
[1778233634350,41.41,79796.1925,0.1,-0.01812,1e-05,3.68496]
[1778233639385,41.41,79795.7575,0.1,-0.01813,1e-05,3.68612]
[1778233644420,41.41,79796.7875,0.1,-0.01812,1e-05,3.68406]
[1778233649690,41.41,79797.225,0.1,-0.01811,1e-05,3.68332]
[1778233655500,41.41,79798.3925,0.1,-0.01809,1e-05,3.67932]
[1778233660535,41.42,79798.0225,0.1,-0.0181,1e-05,3.68038]
[1778233665570,41.42,79796.485,0.1,-0.01812,1e-05,3.684]
[1778233670605,41.42,79795.3675,0.1,-0.01814,1e-05,3.68665]
[1778233675640,41.42,79792.2225,0.1,-0.01818,1e-05,3.69375]
[1778233680675,41.42,79783.685,0.1,-0.01829,1e-05,3.7127]
[1778233685710,41.42,79786.74,0.1,-0.01825,1e-05,3.70597]
[1778233690735,41.42,79787.33,0.1,-0.01824,1e-05,3.70468]
[1778233695740,41.42,79794.36,0.1,-0.01815,1e-05,3.68924]
[1778233700745,41.42,79793.445,0.1,-0.01816,1e-05,3.69142]
[1778233705750,41.42,79794.48,0.1,-0.01815,1e-05,3.6893]
[1778233711756,41.42,79795.0025,0.1,-0.01814,1e-05,3.68663]
[1778233716761,41.42,79795.3225,0.1,-0.01813,1e-05,3.68611]
[1778233721766,41.42,79795.4825,0.1,-0.01813,1e-05,3.68595]
[1778233726771,41.42,79795.4975,0.1,-0.01813,1e-05,3.68611]
[1778233731776,41.42,79794.9075,0.1,-0.01814,1e-05,3.6876]
[1778233736781,41.42,79794.6975,0.1,-0.01815,1e-05,3.68824]
[1778233741786,41.42,79799.4175,0.1,-0.01809,1e-05,3.67805]
[1778233750795,41.42,79800.26,0.1,-0.01808,1e-05,3.67667]
[1778233755800,41.42,79810.48,0.1,-0.01795,1e-05,3.65456]
[1778233760805,41.43,79819.2175,0.1,-0.01784,1e-05,3.63595]
[1778233765810,41.43,79823.49,0.1,-0.01779,1e-05,3.62735]
[1778233770815,41.43,79827.5125,0.1,-0.01774,1e-05,3.61937]
[1778233775820,41.43,79830.12,0.1,-0.01771,1e-05,3.61282]
[1778233780825,41.43,79828.2825,0.1,-0.01773,1e-05,3.61761]
[1778233785830,41.44,79828.0175,0.1,-0.01774,1e-05,3.61896]
[1778233790834,41.44,79827.4475,0.1,-0.01775,1e-05,3.62095]
[1778233796488,41.44,79821.4625,0.1,-0.01783,1e-05,3.6348]
[1778233798947,41.44,79820.815,0.1,-0.01784,1e-05,3.63645]
[1778233805551,41.44,79804.7,0.1,-0.01806,1e-05,3.67238]
[1778233810586,41.44,79802.3425,0.1,-0.01809,1e-05,3.67783]
[1778233815621,41.44,79803.29,0.1,-0.01808,1e-05,3.67601]
[1778233820656,41.44,79810.3225,0.1,-0.01799,1e-05,3.66094]
[1778233825692,41.45,79810.71,0.1,-0.01798,1e-05,3.66049]
[1778233830726,41.45,79809.8975,0.1,-0.018,1e-05,3.66265]
[1778233835761,41.45,79811.27,0.1,-0.01797,1e-05,3.65834]
[1778233840797,41.45,79813.6475,0.1,-0.01795,1e-05,3.65359]
[1778233845831,41.45,79798.235,0.1,-0.01815,1e-05,3.68774]
[1778233850866,41.45,79798.365,0.1,-0.01815,1e-05,3.68761]
[1778233855896,41.45,79797.7625,0.1,-0.01816,1e-05,3.68909]
[1778233860900,41.45,79797.865,0.1,-0.01815,1e-05,3.68901]
[1778233865905,41.45,79798.0,0.1,-0.01815,1e-05,3.68886]
[1778233870910,41.45,79799.67,0.1,-0.01813,1e-05,3.68535]
[1778233875916,41.45,79806.7425,0.1,-0.01804,1e-05,3.67002]
[1778233880921,41.45,79812.59,0.1,-0.01797,1e-05,3.65758]
[1778233885924,41.45,79811.6075,0.1,-0.01798,1e-05,3.66014]
[1778233890929,41.46,79811.9225,0.1,-0.01798,1e-05,3.65985]
[1778233895933,41.46,79811.2125,0.1,-0.01799,1e-05,3.6601]
[1778233898673,41.46,79810.6525,0.1,-0.01799,1e-05,3.66148]
[1778233900938,41.46,79831.73,0.1,-0.01773,1e-05,3.61587]
[1778233905104,41.46,79833.1125,0.1,-0.01771,1e-05,3.61349]
[1778233910948,41.46,79829.6375,0.1,-0.01776,1e-05,3.62196]
[1778233915953,41.46,79826.6275,0.1,-0.0178,1e-05,3.6292]
[1778233920958,41.47,79824.375,0.1,-0.01784,1e-05,3.63475]
[1778233925963,41.47,79827.7325,0.1,-0.0178,1e-05,3.62802]
[1778233930968,41.47,79827.54,0.1,-0.0178,1e-05,3.62911]
[1778233935973,41.47,79828.0975,0.1,-0.0178,1e-05,3.62856]
[1778233940978,41.47,79820.3,0.1,-0.0179,1e-05,3.64616]
[1778233945986,41.47,79816.99,0.1,-0.01795,1e-05,3.65383]
[1778233950989,41.47,79828.06,0.1,-0.01781,1e-05,3.63021]
[1778233955994,41.48,79825.3775,0.1,-0.01784,1e-05,3.63495]
[1778233962000,41.48,79828.2375,0.1,-0.01781,1e-05,3.62946]
[1778233967705,41.48,79829.61,0.1,-0.01779,1e-05,3.62726]
[1778233972740,41.48,79837.7025,0.1,-0.0177,1e-05,3.61047]
[1778233977775,41.48,79840.36,0.1,-0.01767,1e-05,3.60556]
[1778233982810,41.49,79841.095,0.1,-0.01766,1e-05,3.60482]
[1778233987845,41.49,79834.505,0.1,-0.01775,1e-05,3.61983]
[1778233992882,41.49,79829.13,0.1,-0.01782,1e-05,3.63219]
[1778233997917,41.49,79821.93,0.1,-0.01792,1e-05,3.64839]
[1778234002952,41.49,79828.0075,0.1,-0.01784,1e-05,3.63573]
[1778234005501,41.49,79828.07,0.1,-0.01784,1e-05,3.63583]
[1778234012015,41.5,79825.4975,0.1,-0.01787,1e-05,3.64051]
[1778234017052,41.5,79831.5625,0.1,-0.0178,1e-05,3.62793]
[1778234022064,41.5,79837.6125,0.1,-0.01773,1e-05,3.61551]
[1778234027068,41.5,79848.795,0.1,-0.01759,1e-05,3.5922]
[1778234032073,41.5,79851.62,0.1,-0.01756,1e-05,3.58708]
[1778234037078,41.51,79862.8225,0.1,-0.01743,1e-05,3.5642]
[1778234042083,41.51,79859.1625,0.1,-0.01748,1e-05,3.57318]
[1778234047126,41.51,79855.6625,0.1,-0.01753,1e-05,3.58177]
[1778234052131,41.52,79854.085,0.1,-0.01755,1e-05,3.58618]
[1778234057136,41.52,79854.125,0.1,-0.01756,1e-05,3.58709]
[1778234062402,41.52,79853.1925,0.1,-0.01758,1e-05,3.59007]
[1778234068146,41.52,79853.65,0.1,-0.01758,1e-05,3.59023]
[1778234073151,41.53,79853.03,0.1,-0.01758,1e-05,3.59081]
[1778234078156,41.53,79851.795,0.1,-0.0176,1e-05,3.59442]
[1778234083160,41.53,79851.7025,0.1,-0.01761,1e-05,3.59554]
[1778234088165,41.53,79855.0975,0.1,-0.01757,1e-05,3.58916]
[1778234093170,41.54,79856.05,0.1,-0.01757,1e-05,3.58808]
[1778234097267,41.54,79856.5575,0.1,-0.01756,1e-05,3.58777]
[1778234103179,41.54,79857.2825,0.1,-0.01756,1e-05,3.58737]
[1778234108184,41.55,79855.7975,0.1,-0.01759,1e-05,3.59153]
[1778234113189,41.55,79856.26,0.1,-0.01759,1e-05,3.59147]
[1778234116332,41.55,79858.1875,0.1,-0.01756,1e-05,3.58789]
[1778234116705,41.55,79858.1875,0.1,-0.01756,1e-05,3.58789]
[1778234123199,41.55,79854.525,0.1,-0.01762,1e-05,3.59711]
[1778234128831,41.56,79855.43,0.1,-0.01761,1e-05,3.59624]
[1778234133866,41.56,79856.4925,0.1,-0.0176,1e-05,3.59315]
[1778234139215,41.56,79857.2,0.1,-0.01759,1e-05,3.59256]
[1778234144943,41.56,79857.3,0.1,-0.0176,1e-05,3.59344]
[1778234149978,41.57,79857.7125,0.1,-0.0176,1e-05,3.59347]
[1778234155015,41.57,79862.9575,0.1,-0.01754,1e-05,3.58316]
[1778234160050,41.57,79863.5325,0.1,-0.01754,1e-05,3.58293]
[1778234165085,41.57,79863.8075,0.1,-0.01754,1e-05,3.58333]
[1778234170120,41.58,79865.5375,0.1,-0.01752,1e-05,3.58063]
[1778234175155,41.58,79866.295,0.1,-0.01752,1e-05,3.58003]
[1778234180190,41.58,79866.4875,0.1,-0.01752,1e-05,3.58061]
[1778234180962,41.58,79866.4875,0.1,-0.01752,1e-05,3.58061]
[1778234186232,41.58,79854.77,0.1,-0.01768,1e-05,3.60681]
[1778234193268,41.59,79852.3575,0.1,-0.0177,1e-05,3.61138]
[1778234198273,41.59,79850.5175,0.1,-0.01773,1e-05,3.61609]
[1778234204279,41.59,79849.41,0.1,-0.01775,1e-05,3.61931]
[1778234210285,41.59,79847.5875,0.1,-0.01778,1e-05,3.62405]
[1778234215290,41.59,79840.4625,0.1,-0.01787,1e-05,3.64006]
[1778234222297,41.6,79840.2575,0.1,-0.01788,1e-05,3.6412]
[1778234227303,41.6,79840.09,0.1,-0.01788,1e-05,3.64204]
[1778234232308,41.6,79849.7975,0.1,-0.01776,1e-05,3.62154]
[1778234237313,41.6,79850.4925,0.1,-0.01776,1e-05,3.62071]
[1778234242318,41.6,79852.78,0.1,-0.01773,1e-05,3.61643]
[1778234247323,41.6,79856.135,0.1,-0.01769,1e-05,3.6099]
[1778234252328,41.61,79861.775,0.1,-0.01762,1e-05,3.59685]
[1778234257333,41.61,79861.265,0.1,-0.01763,1e-05,3.5988]
[1778234262338,41.61,79860.225,0.1,-0.01765,1e-05,3.60186]
[1778234267343,41.61,79850.775,0.1,-0.01777,1e-05,3.62297]
[1778234272348,41.62,79852.355,0.1,-0.01776,1e-05,3.6202]
[1778234277353,41.62,79851.595,0.1,-0.01777,1e-05,3.62249]
[1778234282358,41.62,79852.02,0.1,-0.01777,1e-05,3.62222]
[1778234287363,41.62,79852.1025,0.1,-0.01777,1e-05,3.62267]
[1778234292369,41.62,79850.8875,0.1,-0.01779,1e-05,3.62591]
[1778234298013,41.62,79852.67,0.1,-0.01777,1e-05,3.62278]
[1778234303049,41.63,79853.4725,0.1,-0.01777,1e-05,3.62168]
[1778234308385,41.63,79855.52,0.1,-0.01774,1e-05,3.61791]
[1778234314126,41.63,79854.9075,0.1,-0.01775,1e-05,3.61832]
[1778234319161,41.63,79854.465,0.1,-0.01776,1e-05,3.61993]
[1778234324403,41.63,79853.9025,0.1,-0.01777,1e-05,3.62178]
[1778234330409,41.63,79853.8775,0.1,-0.01777,1e-05,3.62259]
[1778234336280,41.64,79853.925,0.1,-0.01778,1e-05,3.62323]
[1778234341315,41.64,79855.0025,0.1,-0.01777,1e-05,3.62153]
[1778234346423,41.64,79859.285,0.1,-0.01772,1e-05,3.61294]
[1778234352393,41.64,79859.9875,0.1,-0.01771,1e-05,3.61227]
[1778234357428,41.64,79868.5875,0.1,-0.01761,1e-05,3.59457]
[1778234362441,41.65,79871.9225,0.1,-0.01757,1e-05,3.5883]
[1778234368447,41.65,79872.915,0.1,-0.01756,1e-05,3.58726]
[1778234374454,41.65,79874.32,0.1,-0.01755,1e-05,3.58365]
[1778234379459,41.66,79883.3675,0.1,-0.01744,1e-05,3.56534]
[1778234384463,41.66,79881.115,0.1,-0.01747,1e-05,3.57121]
[1778234389468,41.66,79877.155,0.1,-0.01753,1e-05,3.58072]
[1778234394473,41.66,79873.44,0.1,-0.01758,1e-05,3.58963]
[1778234399478,41.67,79869.3325,0.1,-0.01764,1e-05,3.59928]
[1778234404482,41.67,79869.8275,0.1,-0.01763,1e-05,3.59902]
[1778234409486,41.67,79873.5825,0.1,-0.01759,1e-05,3.59179]
[1778234414491,41.67,79886.725,0.1,-0.01743,1e-05,3.5647]
[1778234419497,41.68,79887.16,0.1,-0.01743,1e-05,3.56486]
[1778234424502,41.68,79891.185,0.1,-0.01739,1e-05,3.55741]
[1778234429507,41.68,79891.1625,0.1,-0.0174,1e-05,3.55861]
[1778234434512,41.69,79901.8975,0.1,-0.01726,1e-05,3.53533]
[1778234435000,41.69,79901.8975,0.1,-0.01726,1e-05,3.53533]
[1778234440518,41.69,79905.7275,0.1,-0.01723,1e-05,3.52887]
[1778234445523,41.69,79910.6125,0.1,-0.01717,1e-05,3.51994]
[1778234450528,41.7,79913.16,0.1,-0.01715,1e-05,3.51606]
[1778234455533,41.7,79912.62,0.1,-0.01717,1e-05,3.51869]
[1778234460537,41.71,79912.2025,0.1,-0.01718,1e-05,3.52104]
[1778234465542,41.71,79906.36,0.1,-0.01726,1e-05,3.53476]
[1778234471548,41.71,79907.355,0.1,-0.01726,1e-05,3.53426]
[1778234477526,41.72,79900.9325,0.1,-0.01734,1e-05,3.54917]
[1778234483308,41.72,79899.3525,0.1,-0.01737,1e-05,3.55417]
[1778234488343,41.73,79900.8675,0.1,-0.01736,1e-05,3.55214]
[1778234493378,41.73,79904.29,0.1,-0.01732,1e-05,3.54439]
[1778234493760,41.73,79904.29,0.1,-0.01732,1e-05,3.54439]
[1778234499420,41.73,79905.0925,0.1,-0.01731,1e-05,3.54417]
[1778234504455,41.74,79902.35,0.1,-0.01736,1e-05,3.55119]
[1778234509492,41.74,79903.115,0.1,-0.01735,1e-05,3.55075]
[1778234514527,41.74,79902.275,0.1,-0.01737,1e-05,3.5537]
[1778234519562,41.75,79903.015,0.1,-0.01737,1e-05,3.55328]
[1778234524597,41.75,79902.885,0.1,-0.01738,1e-05,3.55471]
[1778234527973,41.75,79903.1525,0.1,-0.01738,1e-05,3.55483]
[1778234533207,41.75,79917.725,0.1,-0.0172,1e-05,3.52525]
[1778234536001,41.76,79917.985,0.1,-0.0172,1e-05,3.52554]
[1778234536243,41.76,79917.985,0.1,-0.0172,1e-05,3.52554]
[1778234536515,41.76,79917.985,0.1,-0.0172,1e-05,3.52554]
[1778234538465,41.76,79919.6275,0.1,-0.01719,1e-05,3.52263]
[1778234543619,41.76,79923.3325,0.1,-0.01715,1e-05,3.51656]
[1778234545178,41.76,79926.7625,0.1,-0.01711,1e-05,3.50964]
[1778234545622,41.76,79936.5325,0.1,-0.01699,1e-05,3.48945]
[1778234546464,41.76,79936.5325,0.1,-0.01699,1e-05,3.48945]
[1778234546547,41.76,79936.5325,0.1,-0.01699,1e-05,3.48909]
[1778234548367,41.76,79942.72,0.1,-0.01692,1e-05,3.4765]
[1778234548468,41.76,79942.72,0.1,-0.01692,1e-05,3.47686]
[1778234552530,41.76,79942.8575,0.1,-0.01691,1e-05,3.47385]
[1778234552597,41.76,79942.8575,0.1,-0.0169,1e-05,3.4735]
[1778234557634,41.77,79941.0475,0.1,-0.01694,1e-05,3.47907]
[1778234563639,41.77,79941.22,0.1,-0.01695,1e-05,3.48084]
[1778234565664,41.77,79940.87,0.1,-0.01695,1e-05,3.48228]
[1778234566644,41.77,79948.8875,0.1,-0.01686,1e-05,3.4652]
[1778234567522,41.77,79948.8875,0.1,-0.01686,1e-05,3.4652]
[1778234567623,41.77,79948.8875,0.1,-0.01685,1e-05,3.46489]
[1778234568017,41.77,79948.8875,0.1,-0.01685,1e-05,3.46489]
[1778234570387,41.77,79959.6575,0.1,-0.01673,1e-05,3.44333]
[1778234570471,41.78,79959.6575,0.1,-0.01673,1e-05,3.44375]
[1778234572121,41.77,79960.39,0.1,-0.01672,1e-05,3.44194]
[1778234572379,41.77,79960.39,0.1,-0.01672,1e-05,3.44194]
[1778234577413,41.77,79964.53,0.1,-0.01666,1e-05,3.43195]
[1778234585663,41.75,79980.015,0.1,-0.01643,1e-05,3.39191]
[1778234590668,41.72,79987.3875,0.1,-0.01629,1e-05,3.368]
[1778234595672,41.72,79979.045,0.1,-0.01639,1e-05,3.38408]
[1778234600677,41.71,79993.1475,0.1,-0.0162,1e-05,3.35104]
[1778234605683,41.7,79989.0725,0.1,-0.01622,1e-05,3.35537]
[1778234610688,41.7,79984.105,0.1,-0.01628,1e-05,3.36473]
[1778234615693,41.69,79988.18,0.1,-0.01622,1e-05,3.35411]
[1778234620698,41.69,79986.2175,0.1,-0.01624,1e-05,3.35746]
[1778234625703,41.69,79987.515,0.1,-0.01622,1e-05,3.35415]
[1778234631347,41.69,79989.1825,0.1,-0.01619,1e-05,3.35001]
[1778234636382,41.69,79990.0925,0.1,-0.01618,1e-05,3.34756]
[1778234641417,41.69,79988.6475,0.1,-0.01619,1e-05,3.34989]
[1778234646459,41.68,79988.93,0.1,-0.01618,1e-05,3.34731]
[1778234647466,41.68,80009.3175,0.1,-0.01594,1e-05,3.30568]
[1778234652501,41.68,80003.3275,0.1,-0.016,1e-05,3.31666]
[1778234657536,41.67,79996.7525,0.1,-0.01608,1e-05,3.32954]
[1778234662571,41.67,79996.6475,0.1,-0.01608,1e-05,3.32932]
[1778234667606,41.67,79993.6725,0.1,-0.01611,1e-05,3.33487]
[1778234672641,41.67,79995.865,0.1,-0.01607,1e-05,3.32837]
[1778234677768,41.67,80000.965,0.1,-0.01601,1e-05,3.31774]
[1778234682611,41.67,79999.72,0.1,-0.01602,1e-05,3.31998]
[1778234687746,41.67,80003.3675,0.1,-0.01598,1e-05,3.31225]
[1778234692781,41.67,80009.87,0.1,-0.0159,1e-05,3.299]
[1778234697800,41.67,80000.9375,0.1,-0.01601,1e-05,3.31674]
[1778234702805,41.67,79999.6525,0.1,-0.01602,1e-05,3.31902]
[1778234704690,41.67,79999.7075,0.1,-0.01602,1e-05,3.31884]
[1778234706478,41.67,79993.15,0.1,-0.01609,1e-05,3.33194]
[1778234706506,41.66,79993.15,0.1,-0.01609,1e-05,3.33185]
[1778234711824,41.67,79986.73,0.1,-0.01618,1e-05,3.34786]
[1778234712292,41.67,79986.73,0.1,-0.01618,1e-05,3.34786]
[1778234712618,41.67,79986.73,0.1,-0.01618,1e-05,3.34786]
[1778234712719,41.67,79986.73,0.1,-0.01619,1e-05,3.34844]
[1778234713696,41.67,79986.73,0.1,-0.01619,1e-05,3.34844]
[1778234713797,41.67,79986.73,0.1,-0.01619,1e-05,3.34831]
[1778234718832,41.68,79981.4975,0.1,-0.01626,1e-05,3.36178]
[1778234723837,41.69,79982.1575,0.1,-0.01627,1e-05,3.36324]
[1778234728842,41.7,79978.4975,0.1,-0.01633,1e-05,3.37346]
[1778234733848,41.7,79974.5325,0.1,-0.01639,1e-05,3.38261]
[1778234738853,41.71,79968.27,0.1,-0.01647,1e-05,3.39803]
[1778234743858,41.72,79964.7725,0.1,-0.01653,1e-05,3.40765]
[1778234748863,41.73,79963.82,0.1,-0.01655,1e-05,3.41199]
[1778234755870,41.73,79963.3575,0.1,-0.01658,1e-05,3.41623]
[1778234760875,41.74,79963.245,0.1,-0.01659,1e-05,3.41877]
[1778234765880,41.75,79963.1,0.1,-0.01661,1e-05,3.42135]
[1778234770885,41.75,79964.1125,0.1,-0.01661,1e-05,3.42152]
[1778234775890,41.76,79964.7425,0.1,-0.01661,1e-05,3.42249]
[1778234780894,41.77,79968.53,0.1,-0.01658,1e-05,3.41696]
[1778234785899,41.77,79966.1125,0.1,-0.01662,1e-05,3.42422]
[1778234789571,41.77,79965.5925,0.1,-0.01663,1e-05,3.42618]
[1778234794908,41.78,79965.7025,0.1,-0.01664,1e-05,3.42739]
[1778234799913,41.79,79967.5225,0.1,-0.01663,1e-05,3.42584]
[1778234805918,41.8,79967.1125,0.1,-0.01665,1e-05,3.42933]
[1778234811614,41.8,79964.3925,0.1,-0.0167,1e-05,3.43751]
[1778234816649,41.81,79961.2375,0.1,-0.01675,1e-05,3.4461]
[1778234821685,41.81,79957.5825,0.1,-0.01681,1e-05,3.45565]
[1778234826719,41.82,79960.295,0.1,-0.01678,1e-05,3.452]
[1778234827286,41.82,79960.295,0.1,-0.01678,1e-05,3.452]
[1778234827726,41.82,79960.295,0.1,-0.01678,1e-05,3.45169]
[1778234827999,41.82,79960.295,0.1,-0.01678,1e-05,3.45169]
[1778234829223,41.82,79960.295,0.1,-0.01678,1e-05,3.4514]
[1778234830042,41.82,79960.295,0.1,-0.01678,1e-05,3.45114]
[1778234831754,41.82,79983.005,0.1,-0.01651,1e-05,3.4038]
[1778234832120,41.82,79983.005,0.1,-0.01651,1e-05,3.4038]
[1778234832303,41.82,79983.005,0.1,-0.01651,1e-05,3.4038]
[1778234832622,41.82,79983.005,0.1,-0.01651,1e-05,3.4038]
[1778234837496,41.81,79996.1175,0.1,-0.01634,1e-05,3.37597]
[1778234841350,41.81,79996.6825,0.1,-0.01633,1e-05,3.37411]
[1778234842207,41.81,79996.6825,0.1,-0.01633,1e-05,3.37393]
[1778234845442,41.81,79996.065,0.1,-0.01634,1e-05,3.37466]
[1778234846297,41.81,79996.065,0.1,-0.01634,1e-05,3.37447]
[1778234846890,41.81,79996.065,0.1,-0.01634,1e-05,3.37447]
[1778234851345,41.81,79993.055,0.1,-0.01637,1e-05,3.37969]
[1778234856929,41.8,79993.2025,0.1,-0.01635,1e-05,3.37664]
[1778234860837,41.8,79993.8325,0.1,-0.01634,1e-05,3.37482]
[1778234860958,41.8,79993.8325,0.1,-0.01634,1e-05,3.37463]
[1778234861793,41.8,79993.8325,0.1,-0.01634,1e-05,3.37463]
[1778234862623,41.8,79993.8325,0.1,-0.01634,1e-05,3.37509]
[1778234863976,41.8,79947.145,0.1,-0.0169,1e-05,3.47218]
[1778234868981,41.81,79932.1175,0.1,-0.0171,1e-05,3.50531]
[1778234873986,41.81,79928.355,0.1,-0.01715,1e-05,3.5147]
[1778234878455,41.82,79927.305,0.1,-0.01717,1e-05,3.51805]
[1778234883996,41.82,79929.46,0.1,-0.01715,1e-05,3.51523]
[1778234889002,41.82,79928.0,0.1,-0.01718,1e-05,3.51973]
[1778234894013,41.83,79919.12,0.1,-0.0173,1e-05,3.53985]
[1778234895476,41.83,79913.4775,0.1,-0.01737,1e-05,3.55203]
[1778234901020,41.83,79922.2775,0.1,-0.01727,1e-05,3.5348]
[1778234906025,41.84,79913.96,0.1,-0.01738,1e-05,3.55366]
[1778234911031,41.84,79901.15,0.1,-0.01753,1e-05,3.58014]
[1778234916036,41.84,79885.3525,0.1,-0.01774,1e-05,3.61471]
[1778234921041,41.84,79871.68,0.1,-0.01791,1e-05,3.64464]
[1778234926046,41.84,79867.6675,0.1,-0.01797,1e-05,3.65359]
[1778234931051,41.84,79875.06,0.1,-0.01787,1e-05,3.63793]
[1778234936056,41.84,79875.77,0.1,-0.01787,1e-05,3.63678]
[1778234941061,41.85,79877.0275,0.1,-0.01785,1e-05,3.63447]
[1778234946065,41.85,79852.1575,0.1,-0.01817,1e-05,3.68862]
[1778234951069,41.85,79845.6525,0.1,-0.01826,1e-05,3.70272]
[1778234956074,41.84,79834.86,0.1,-0.01839,1e-05,3.72611]
[1778234961084,41.84,79824.235,0.1,-0.01853,1e-05,3.74916]
[1778234961675,41.84,79824.235,0.1,-0.01853,1e-05,3.74916]
[1778234963055,41.84,79824.235,0.1,-0.01853,1e-05,3.74904]
[1778234966706,41.84,79797.3925,0.1,-0.01888,1e-05,3.80791]
[1778234971773,41.84,79796.475,0.1,-0.01889,1e-05,3.80906]
[1778234975073,41.84,79786.725,0.1,-0.019,1e-05,3.82837]
[1778234976484,41.83,79773.0925,0.1,-0.01918,1e-05,3.85855]
[1778234977075,41.83,79773.0925,0.1,-0.01918,1e-05,3.85855]
[1778234977088,41.83,79773.0925,0.1,-0.01918,1e-05,3.85855]
[1778234982528,41.83,79785.5225,0.1,-0.01901,1e-05,3.82886]
[1778234982531,41.83,79785.5225,0.1,-0.01901,1e-05,3.82886]
[1778234988113,41.83,79779.535,0.1,-0.01908,1e-05,3.84079]
[1778234993896,41.82,79785.76,0.1,-0.01899,1e-05,3.82518]
[1778234998931,41.82,79785.0575,0.1,-0.01899,1e-05,3.82551]
[1778235001101,41.82,79784.3925,0.1,-0.01899,1e-05,3.82675]
[1778235001483,41.82,79784.3925,0.1,-0.01899,1e-05,3.82675]
[1778235001730,41.82,79784.3925,0.1,-0.01899,1e-05,3.82675]
[1778235002130,41.82,79806.12,0.1,-0.0187,1e-05,3.77766]
[1778235007999,41.82,79821.9,0.1,-0.01849,1e-05,3.74201]
[1778235013041,41.81,79826.5425,0.1,-0.01843,1e-05,3.7313]
[1778235019083,41.81,79831.6325,0.1,-0.01836,1e-05,3.71967]
[1778235024118,41.81,79834.1725,0.1,-0.01832,1e-05,3.71379]
[1778235029154,41.81,79838.095,0.1,-0.01827,1e-05,3.70495]
[1778235034161,41.81,79820.7275,0.1,-0.01849,1e-05,3.74116]
[1778235039169,41.81,79816.6875,0.1,-0.01854,1e-05,3.74955]
[1778235044174,41.81,79805.0325,0.1,-0.01869,1e-05,3.77475]
[1778235049178,41.81,79804.355,0.1,-0.01869,1e-05,3.77541]
[1778235052265,41.8,79802.9125,0.1,-0.01871,1e-05,3.77814]
[1778235058187,41.8,79803.06,0.1,-0.0187,1e-05,3.77684]
[1778235063191,41.8,79800.12,0.1,-0.01873,1e-05,3.78257]
[1778235068196,41.8,79794.8,0.1,-0.0188,1e-05,3.79354]
[1778235073201,41.79,79789.93,0.1,-0.01886,1e-05,3.80347]
[1778235078206,41.79,79789.2425,0.1,-0.01886,1e-05,3.80396]
[1778235083211,41.79,79790.29,0.1,-0.01884,1e-05,3.80061]
[1778235088216,41.79,79783.5175,0.1,-0.01893,1e-05,3.81472]
[1778235093221,41.78,79783.2775,0.1,-0.01892,1e-05,3.81236]
[1778235098226,41.78,79778.1125,0.1,-0.01898,1e-05,3.82281]
[1778235103231,41.78,79777.6375,0.1,-0.01898,1e-05,3.82267]
[1778235109237,41.77,79780.0875,0.1,-0.01894,1e-05,3.81578]
[1778235114242,41.77,79782.9325,0.1,-0.01889,1e-05,3.80829]
[1778235119247,41.77,79787.0525,0.1,-0.01883,1e-05,3.79806]
[1778235124251,41.77,79789.2025,0.1,-0.0188,1e-05,3.7923]
[1778235129257,41.76,79789.835,0.1,-0.01878,1e-05,3.78997]
[1778235134262,41.76,79797.26,0.1,-0.01868,1e-05,3.7726]
[1778235140268,41.76,79797.7225,0.1,-0.01867,1e-05,3.77066]
[1778235145971,41.76,79798.0325,0.1,-0.01866,1e-05,3.7691]
[1778235151006,41.75,79797.79,0.1,-0.01865,1e-05,3.76716]
[1778235156046,41.75,79802.6025,0.1,-0.01858,1e-05,3.75581]
[1778235161081,41.75,79803.07,0.1,-0.01857,1e-05,3.75417]
[1778235166117,41.75,79802.1525,0.1,-0.01858,1e-05,3.75561]
[1778235172159,41.75,79801.5725,0.1,-0.01858,1e-05,3.75617]
[1778235177194,41.75,79802.725,0.1,-0.01857,1e-05,3.75302]
[1778235182229,41.75,79803.2125,0.1,-0.01856,1e-05,3.75138]
[1778235187264,41.74,79803.0075,0.1,-0.01856,1e-05,3.75128]
[1778235192302,41.74,79803.105,0.1,-0.01855,1e-05,3.75052]
[1778235197331,41.74,79814.4525,0.1,-0.0184,1e-05,3.72498]
[1778235202336,41.74,79812.6775,0.1,-0.01842,1e-05,3.72855]
[1778235207341,41.74,79812.5,0.1,-0.01842,1e-05,3.72859]
[1778235212346,41.74,79812.46,0.1,-0.01841,1e-05,3.72657]
[1778235217351,41.74,79812.2,0.1,-0.01841,1e-05,3.7268]
[1778235222355,41.74,79811.72,0.1,-0.01842,1e-05,3.72751]
[1778235227360,41.74,79811.5675,0.1,-0.01842,1e-05,3.72749]
[1778235232365,41.73,79812.365,0.1,-0.01841,1e-05,3.72538]
[1778235237370,41.73,79813.5375,0.1,-0.01839,1e-05,3.72248]
[1778235242375,41.73,79812.4825,0.1,-0.0184,1e-05,3.72448]
[1778235247380,41.73,79812.195,0.1,-0.0184,1e-05,3.7248]
[1778235252385,41.73,79813.125,0.1,-0.01839,1e-05,3.72243]
[1778235257391,41.73,79813.965,0.1,-0.01838,1e-05,3.72028]
[1778235262396,41.73,79815.8,0.1,-0.01835,1e-05,3.71597]
[1778235267400,41.73,79815.7175,0.1,-0.01835,1e-05,3.7159]
[1778235272405,41.73,79816.4825,0.1,-0.01833,1e-05,3.71224]
[1778235282940,41.73,79816.5325,0.1,-0.01833,1e-05,3.71171]
[1778235287976,41.73,79819.265,0.1,-0.01829,1e-05,3.70552]
[1778235293012,41.73,79817.685,0.1,-0.01831,1e-05,3.70883]
[1778235298432,41.73,79806.935,0.1,-0.01845,1e-05,3.73225]
[1778235304438,41.72,79808.6775,0.1,-0.01842,1e-05,3.72794]
[1778235310150,41.72,79809.31,0.1,-0.01841,1e-05,3.72614]
[1778235315185,41.72,79824.505,0.1,-0.01821,1e-05,3.69255]
[1778235320220,41.72,79827.785,0.1,-0.01817,1e-05,3.68537]
[1778235324526,41.72,79837.455,0.1,-0.01805,1e-05,3.66434]
[1778235325255,41.72,79837.455,0.1,-0.01804,1e-05,3.66365]
[1778235330290,41.71,79848.515,0.1,-0.01788,1e-05,3.63637]
[1778235335325,41.7,79845.235,0.1,-0.0179,1e-05,3.63856]
[1778235340360,41.7,79845.43,0.1,-0.01788,1e-05,3.63496]
[1778235345395,41.69,79839.6875,0.1,-0.01793,1e-05,3.64423]
[1778235350430,41.68,79842.2125,0.1,-0.01788,1e-05,3.63551]
[1778235355516,41.67,79841.57,0.1,-0.01787,1e-05,3.63375]
[1778235361508,41.66,79837.47,0.1,-0.0179,1e-05,3.63888]
[1778235366350,41.65,79834.7875,0.1,-0.01792,1e-05,3.64214]
[1778235366438,41.65,79834.7875,0.1,-0.01792,1e-05,3.6415]
[1778235371531,41.65,79817.3475,0.1,-0.01814,1e-05,3.67982]
[1778235376536,41.65,79815.055,0.1,-0.01817,1e-05,3.68494]
[1778235381541,41.65,79812.365,0.1,-0.01821,1e-05,3.69087]
[1778235386546,41.65,79811.4275,0.1,-0.01822,1e-05,3.69292]
[1778235391551,41.65,79807.0125,0.1,-0.01827,1e-05,3.70086]
[1778235397557,41.65,79805.9725,0.1,-0.01828,1e-05,3.70304]
[1778235402561,41.65,79806.9025,0.1,-0.01827,1e-05,3.7009]
[1778235407566,41.65,79806.615,0.1,-0.01827,1e-05,3.70145]
[1778235412571,41.65,79805.905,0.1,-0.01828,1e-05,3.70293]
[1778235417575,41.65,79808.475,0.1,-0.01825,1e-05,3.69719]
[1778235422580,41.65,79808.505,0.1,-0.01825,1e-05,3.69708]
[1778235427585,41.65,79806.705,0.1,-0.01827,1e-05,3.70098]
[1778235432590,41.65,79820.125,0.1,-0.0181,1e-05,3.67158]
[1778235434972,41.65,79820.6775,0.1,-0.01809,1e-05,3.67044]
[1778235438402,41.65,79821.6575,0.1,-0.01808,1e-05,3.66842]
[1778235440263,41.65,79822.4425,0.1,-0.01807,1e-05,3.66678]
[1778235440365,41.65,79822.4425,0.1,-0.01807,1e-05,3.66682]
[1778235445602,41.64,79823.8175,0.1,-0.01803,1e-05,3.66043]
[1778235446507,41.64,79823.8175,0.1,-0.01803,1e-05,3.66043]
[1778235446603,41.64,79817.1,0.1,-0.01811,1e-05,3.67443]
[1778235451609,41.64,79809.05,0.1,-0.01821,1e-05,3.69042]
[1778235452268,41.64,79809.05,0.1,-0.01821,1e-05,3.69042]
[1778235457615,41.64,79807.4,0.1,-0.01823,1e-05,3.69404]
[1778235458668,41.64,79807.31,0.1,-0.01823,1e-05,3.69424]
[1778235459617,41.64,79807.3025,0.1,-0.01823,1e-05,3.69352]
[1778235464622,41.63,79807.1575,0.1,-0.01821,1e-05,3.6902]
[1778235470265,41.62,79826.23,0.1,-0.01794,1e-05,3.64448]
[1778235475301,41.61,79829.6125,0.1,-0.01788,1e-05,3.63397]
[1778235480336,41.6,79831.405,0.1,-0.01784,1e-05,3.627]
[1778235485371,41.6,79832.2125,0.1,-0.01781,1e-05,3.62225]
[1778235490406,41.59,79835.9275,0.1,-0.01775,1e-05,3.61129]
[1778235495441,41.58,79837.63,0.1,-0.01771,1e-05,3.60475]
[1778235500476,41.57,79846.6425,0.1,-0.01758,1e-05,3.58264]
[1778235505663,41.57,79848.6375,0.1,-0.01754,1e-05,3.57577]
[1778235511554,41.56,79848.35,0.1,-0.01752,1e-05,3.57162]
[1778235516589,41.55,79847.8825,0.1,-0.01751,1e-05,3.57011]
[1778235521678,41.54,79850.75,0.1,-0.01746,1e-05,3.56151]
[1778235527666,41.54,79848.11,0.1,-0.01748,1e-05,3.56425]
[1778235532689,41.53,79847.52,0.1,-0.01747,1e-05,3.56308]
[1778235537696,41.52,79847.675,0.1,-0.01745,1e-05,3.56033]
[1778235542701,41.52,79856.7375,0.1,-0.01733,1e-05,3.53867]
[1778235547706,41.51,79854.53,0.1,-0.01734,1e-05,3.54116]
[1778235552710,41.51,79854.3075,0.1,-0.01733,1e-05,3.53941]
[1778235557715,41.5,79853.4125,0.1,-0.01733,1e-05,3.53911]
[1778235562720,41.49,79852.835,0.1,-0.01732,1e-05,3.53815]
[1778235567725,41.49,79851.8475,0.1,-0.01732,1e-05,3.53807]
[1778235572731,41.48,79862.4775,0.1,-0.01717,1e-05,3.51172]
[1778235577737,41.48,79861.0875,0.1,-0.01718,1e-05,3.51272]
[1778235584744,41.47,79860.005,0.1,-0.01718,1e-05,3.51228]
[1778235589748,41.47,79861.79,0.1,-0.01714,1e-05,3.50659]
[1778235594753,41.46,79858.3175,0.1,-0.01717,1e-05,3.51203]
[1778235599759,41.45,79844.885,0.1,-0.01733,1e-05,3.53859]
[1778235604764,41.45,79845.2625,0.1,-0.01731,1e-05,3.53562]
[1778235609769,41.44,79845.2,0.1,-0.0173,1e-05,3.53361]
[1778235614775,41.44,79837.125,0.1,-0.01739,1e-05,3.54868]
[1778235617196,41.43,79832.8575,0.1,-0.01744,1e-05,3.55691]
[1778235617778,41.43,79833.415,0.1,-0.01743,1e-05,3.55597]
[1778235622783,41.44,79834.625,0.1,-0.01743,1e-05,3.55464]
[1778235627788,41.44,79837.9225,0.1,-0.01739,1e-05,3.54888]
[1778235633794,41.45,79839.715,0.1,-0.01737,1e-05,3.54498]
[1778235639484,41.45,79838.2625,0.1,-0.0174,1e-05,3.54969]
[1778235645533,41.45,79839.02,0.1,-0.0174,1e-05,3.54966]
[1778235650562,41.46,79825.7,0.1,-0.01757,1e-05,3.57947]
[1778235655597,41.46,79829.1825,0.1,-0.01753,1e-05,3.57307]
[1778235660632,41.46,79829.5725,0.1,-0.01754,1e-05,3.57335]
[1778235665667,41.47,79828.49,0.1,-0.01756,1e-05,3.57676]
[1778235670702,41.47,79827.08,0.1,-0.01758,1e-05,3.58086]
[1778235675836,41.47,79826.815,0.1,-0.01759,1e-05,3.58247]
[1778235681842,41.48,79828.33,0.1,-0.01758,1e-05,3.58043]
[1778235687821,41.48,79829.1075,0.1,-0.01757,1e-05,3.58001]
[1778235692853,41.48,79829.445,0.1,-0.01757,1e-05,3.57863]
[1778235697858,41.48,79824.99,0.1,-0.01763,1e-05,3.58924]
[1778235702863,41.49,79824.0625,0.1,-0.01765,1e-05,3.59219]
[1778235707868,41.49,79823.6625,0.1,-0.01766,1e-05,3.59399]
[1778235712873,41.49,79823.685,0.1,-0.01766,1e-05,3.59486]
[1778235717878,41.49,79823.16,0.1,-0.01767,1e-05,3.5969]
[1778235722884,41.5,79823.2225,0.1,-0.01768,1e-05,3.59765]
[1778235727889,41.5,79817.9075,0.1,-0.01775,1e-05,3.60999]
[1778235732894,41.5,79820.1225,0.1,-0.01773,1e-05,3.606]
[1778235737899,41.5,79823.2525,0.1,-0.01769,1e-05,3.60005]
[1778235742904,41.51,79837.185,0.1,-0.01752,1e-05,3.57093]
[1778235747909,41.51,79837.05,0.1,-0.01753,1e-05,3.57232]
[1778235752915,41.51,79846.7425,0.1,-0.01741,1e-05,3.55093]
[1778235753173,41.51,79846.7425,0.1,-0.01741,1e-05,3.55093]
[1778235753916,41.51,79849.1,0.1,-0.01737,1e-05,3.54543]
[1778235758920,41.5,79851.265,0.1,-0.01733,1e-05,3.53857]
[1778235763925,41.5,79848.0775,0.1,-0.01736,1e-05,3.54315]
[1778235769931,41.49,79847.9275,0.1,-0.01735,1e-05,3.54078]
[1778235774936,41.49,79848.3475,0.1,-0.01733,1e-05,3.53768]
[1778235779941,41.48,79848.92,0.1,-0.01731,1e-05,3.53428]
[1778235781594,41.48,79848.79,0.1,-0.01731,1e-05,3.53413]
[1778235781695,41.48,79848.79,0.1,-0.01731,1e-05,3.5337]
[1778235786948,41.48,79848.7,0.1,-0.01732,1e-05,3.53531]
[1778235791952,41.48,79843.2225,0.1,-0.01739,1e-05,3.5484]
[1778235792249,41.48,79843.2225,0.1,-0.01739,1e-05,3.5484]
[1778235792941,41.48,79843.2225,0.1,-0.01739,1e-05,3.5484]
[1778235794520,41.48,79843.075,0.1,-0.01739,1e-05,3.54852]
[1778235794621,41.48,79843.075,0.1,-0.01739,1e-05,3.54879]
[1778235797547,41.48,79843.3125,0.1,-0.01739,1e-05,3.54736]
[1778235797595,41.48,79843.3125,0.1,-0.01738,1e-05,3.54691]
[1778235802963,41.48,79843.3,0.1,-0.01739,1e-05,3.54825]
[1778235808969,41.49,79843.255,0.1,-0.0174,1e-05,3.54991]
[1778235813430,41.49,79842.925,0.1,-0.0174,1e-05,3.54995]
[1778235813707,41.49,79842.925,0.1,-0.0174,1e-05,3.54949]
[1778235818742,41.48,79848.05,0.1,-0.01732,1e-05,3.53634]
[1778235823777,41.48,79846.73,0.1,-0.01733,1e-05,3.53697]
[1778235828812,41.47,79852.8325,0.1,-0.01724,1e-05,3.52187]
[1778235833852,41.47,79867.4575,0.1,-0.01705,1e-05,3.48894]
[1778235838887,41.46,79876.2825,0.1,-0.01693,1e-05,3.46873]
[1778235844004,41.46,79879.0275,0.1,-0.01689,1e-05,3.46144]
[1778235849658,41.46,79878.3975,0.1,-0.01689,1e-05,3.46125]
[1778235856007,41.45,79873.2975,0.1,-0.01694,1e-05,3.4698]
[1778235861027,41.45,79872.33,0.1,-0.01694,1e-05,3.47026]
[1778235866032,41.44,79872.52,0.1,-0.01693,1e-05,3.4683]
[1778235871037,41.44,79873.2375,0.1,-0.0169,1e-05,3.46357]
[1778235876042,41.43,79872.935,0.1,-0.0169,1e-05,3.4627]
[1778235881047,41.43,79868.0425,0.1,-0.01695,1e-05,3.47147]
[1778235887053,41.42,79867.2925,0.1,-0.01695,1e-05,3.47115]
[1778235892058,41.42,79867.7175,0.1,-0.01693,1e-05,3.46868]
[1778235897063,41.42,79866.8325,0.1,-0.01694,1e-05,3.46899]
[1778235902068,41.41,79866.89,0.1,-0.01693,1e-05,3.46733]
[1778235907073,41.41,79871.5575,0.1,-0.01686,1e-05,3.45602]
[1778235912080,41.4,79869.3875,0.1,-0.01688,1e-05,3.45917]
[1778235917085,41.4,79862.49,0.1,-0.01695,1e-05,3.47215]
[1778235922090,41.39,79860.31,0.1,-0.01697,1e-05,3.47517]
[1778235929097,41.39,79860.065,0.1,-0.01696,1e-05,3.47347]
[1778235936530,41.39,79856.0875,0.1,-0.017,1e-05,3.47891]
[1778235942110,41.38,79855.3875,0.1,-0.01699,1e-05,3.47748]
[1778235947115,41.37,79854.9875,0.1,-0.01698,1e-05,3.47673]
[1778235952120,41.37,79854.1925,0.1,-0.01699,1e-05,3.47681]
[1778235957125,41.36,79848.9875,0.1,-0.01704,1e-05,3.48616]
[1778235962130,41.36,79848.585,0.1,-0.01704,1e-05,3.48534]
[1778235968118,41.36,79849.7025,0.1,-0.01701,1e-05,3.48133]
[1778235973830,41.35,79852.9725,0.1,-0.01696,1e-05,3.47218]
[1778235978866,41.34,79854.2675,0.1,-0.01693,1e-05,3.46792]
[1778235983900,41.34,79853.4875,0.1,-0.01694,1e-05,3.46806]
[1778235988936,41.34,79858.78,0.1,-0.01686,1e-05,3.45549]
[1778235990950,41.34,79883.205,0.1,-0.01656,1e-05,3.40394]
[1778235996164,41.33,79886.4925,0.1,-0.01651,1e-05,3.39457]
[1778236002027,41.33,79886.7275,0.1,-0.0165,1e-05,3.39306]
[1778236007062,41.33,79887.1,0.1,-0.01649,1e-05,3.39145]
[1778236012097,41.33,79888.44,0.1,-0.01647,1e-05,3.38785]
[1778236017132,41.32,79907.525,0.1,-0.01624,1e-05,3.34789]
[1778236022167,41.32,79907.37,0.1,-0.01624,1e-05,3.34777]
[1778236026194,41.32,79887.1825,0.1,-0.01648,1e-05,3.38895]
[1778236031199,41.32,79882.565,0.1,-0.01653,1e-05,3.39772]
[1778236036204,41.32,79878.52,0.1,-0.01657,1e-05,3.4052]
[1778236042209,41.31,79878.21,0.1,-0.01657,1e-05,3.40472]
[1778236048220,41.31,79878.275,0.1,-0.01656,1e-05,3.40346]
[1778236053225,41.31,79877.7,0.1,-0.01656,1e-05,3.40209]
[1778236058230,41.31,79877.32,0.1,-0.01656,1e-05,3.40197]
[1778236063235,41.3,79878.15,0.1,-0.01654,1e-05,3.39935]
[1778236068239,41.3,79877.1225,0.1,-0.01655,1e-05,3.40061]
[1778236074245,41.3,79878.1225,0.1,-0.01653,1e-05,3.39748]
[1778236079250,41.3,79875.6025,0.1,-0.01656,1e-05,3.40184]
[1778236084255,41.29,79875.6125,0.1,-0.01655,1e-05,3.40092]
[1778236089260,41.29,79875.175,0.1,-0.01655,1e-05,3.40094]
[1778236094262,41.29,79872.08,0.1,-0.01658,1e-05,3.40648]
[1778236099267,41.29,79870.0075,0.1,-0.0166,1e-05,3.40984]
[1778236105273,41.28,79869.2325,0.1,-0.01661,1e-05,3.41029]
[1778236110278,41.28,79868.88,0.1,-0.0166,1e-05,3.41007]
[1778236115283,41.28,79867.4575,0.1,-0.01661,1e-05,3.41041]
[1778236120288,41.27,79867.145,0.1,-0.01661,1e-05,3.41009]
[1778236125185,41.27,79867.895,0.1,-0.01659,1e-05,3.40776]
[1778236125495,41.27,79867.895,0.1,-0.01659,1e-05,3.40757]
[1778236126294,41.27,79867.915,0.1,-0.0166,1e-05,3.40805]
[1778236131933,41.28,79869.1775,0.1,-0.0166,1e-05,3.40853]
[1778236136968,41.29,79869.77,0.1,-0.0166,1e-05,3.40987]
[1778236142003,41.3,79870.3775,0.1,-0.01661,1e-05,3.41123]
[1778236147038,41.3,79880.7875,0.1,-0.0165,1e-05,3.39227]
[1778236152073,41.31,79880.895,0.1,-0.01652,1e-05,3.39475]
[1778236153119,41.31,79880.895,0.1,-0.01652,1e-05,3.39475]
[1778236153185,41.31,79880.895,0.1,-0.01652,1e-05,3.39529]
[1778236159326,41.31,79881.485,0.1,-0.01651,1e-05,3.39306]
[1778236165332,41.31,79882.765,0.1,-0.01649,1e-05,3.38941]
[1778236170337,41.31,79884.16,0.1,-0.01646,1e-05,3.38573]
[1778236172266,41.3,79884.16,0.1,-0.01646,1e-05,3.38393]
[1778236172339,41.3,79883.38,0.1,-0.01646,1e-05,3.3854]
[1778236178345,41.31,79884.8975,0.1,-0.01646,1e-05,3.38556]
[1778236184351,41.32,79885.5375,0.1,-0.01648,1e-05,3.38754]
[1778236189356,41.33,79886.825,0.1,-0.01648,1e-05,3.38761]
[1778236194362,41.34,79887.5025,0.1,-0.01648,1e-05,3.38893]
[1778236200368,41.35,79888.155,0.1,-0.01649,1e-05,3.39084]
[1778236205373,41.35,79888.485,0.1,-0.01651,1e-05,3.39285]
[1778236211379,41.36,79889.645,0.1,-0.01651,1e-05,3.39366]
[1778236211383,41.36,79889.645,0.1,-0.01651,1e-05,3.39366]
[1778236213040,41.36,79889.6625,0.1,-0.01651,1e-05,3.39416]
[1778236213108,41.37,79889.6625,0.1,-0.01652,1e-05,3.39469]
[1778236219387,41.36,79902.0025,0.1,-0.01636,1e-05,3.36833]
[1778236224392,41.36,79900.75,0.1,-0.01637,1e-05,3.37027]
[1778236229765,41.36,79900.7475,0.1,-0.01637,1e-05,3.36962]
[1778236235291,41.36,79905.0375,0.1,-0.01631,1e-05,3.35851]
[1778236240632,41.36,79913.015,0.1,-0.01621,1e-05,3.34154]
[1778236246123,41.36,79912.795,0.1,-0.01621,1e-05,3.34158]
[1778236252103,41.35,79918.2725,0.1,-0.01614,1e-05,3.32991]
[1778236257121,41.35,79926.1175,0.1,-0.01605,1e-05,3.31369]
[1778236262146,41.35,79926.1175,0.1,-0.01605,1e-05,3.31368]
[1778236267252,41.35,79918.5225,0.1,-0.01614,1e-05,3.32906]
[1778236272549,41.35,79918.34,0.1,-0.01614,1e-05,3.32907]
[1778236278161,41.35,79921.4425,0.1,-0.0161,1e-05,3.32248]
[1778236285456,41.35,79922.2125,0.1,-0.01609,1e-05,3.32055]
[1778236290462,41.35,79924.545,0.1,-0.01606,1e-05,3.3156]
[1778236296046,41.35,79931.305,0.1,-0.01597,1e-05,3.30011]
[1778236301472,41.35,79929.7,0.1,-0.01599,1e-05,3.3033]
[1778236307351,41.35,79929.775,0.1,-0.01599,1e-05,3.30308]
[1778236313264,41.35,79930.105,0.1,-0.01599,1e-05,3.30234]
[1778236318468,41.35,79931.045,0.1,-0.01597,1e-05,3.30038]
[1778236323473,41.35,79930.9075,0.1,-0.01598,1e-05,3.30064]
[1778236329198,41.35,79934.03,0.1,-0.01594,1e-05,3.2942]
[1778236334365,41.35,79934.03,0.1,-0.01594,1e-05,3.29398]
[1778236339400,41.35,79934.03,0.1,-0.01594,1e-05,3.29376]
[1778236345442,41.35,79921.2175,0.1,-0.01609,1e-05,3.31958]
[1778236350480,41.35,79921.38,0.1,-0.01608,1e-05,3.31904]
[1778236355271,41.35,79921.68,0.1,-0.01607,1e-05,3.31665]
[1778236360885,41.35,79921.4975,0.1,-0.01607,1e-05,3.31681]
[1778236366006,41.34,79921.565,0.1,-0.01607,1e-05,3.31649]
[1778236371349,41.34,79923.135,0.1,-0.01605,1e-05,3.31314]
[1778236376980,41.34,79923.1675,0.1,-0.01605,1e-05,3.31289]
[1778236382992,41.34,79923.1575,0.1,-0.01605,1e-05,3.31276]
[1778236388697,41.34,79923.2875,0.1,-0.01605,1e-05,3.31232]
[1778236394472,41.34,79923.31,0.1,-0.01604,1e-05,3.3121]
[1778236399082,41.34,79923.31,0.1,-0.01604,1e-05,3.31194]
[1778236402737,41.34,79923.31,0.1,-0.01604,1e-05,3.31169]
[1778236408570,41.34,79914.17,0.1,-0.01615,1e-05,3.33009]
[1778236414126,41.34,79922.66,0.1,-0.01604,1e-05,3.31099]
[1778236419603,41.34,79945.09,0.1,-0.01578,1e-05,3.26573]
[1778236424838,41.34,79951.9975,0.1,-0.0157,1e-05,3.25217]
[1778236430173,41.34,79953.6125,0.1,-0.01569,1e-05,3.24932]
[1778236435174,41.34,79957.065,0.1,-0.01565,1e-05,3.24284]
[1778236440326,41.35,79957.3975,0.1,-0.01565,1e-05,3.24263]
[1778236446230,41.36,79964.4725,0.1,-0.0156,1e-05,3.23491]
[1778236451896,41.37,79968.315,0.1,-0.01558,1e-05,3.23088]
[1778236457647,41.38,79962.185,0.1,-0.01566,1e-05,3.24475]
[1778236463294,41.38,79959.3375,0.1,-0.01569,1e-05,3.25091]
[1778236468329,41.38,79959.3375,0.1,-0.01569,1e-05,3.25129]
[1778236473353,41.38,79959.3375,0.1,-0.01569,1e-05,3.25]
[1778236478525,41.38,79961.8725,0.1,-0.01566,1e-05,3.24534]
[1778236483616,41.38,79961.6975,0.1,-0.01567,1e-05,3.2461]
[1778236488869,41.38,79960.8975,0.1,-0.01568,1e-05,3.24817]
[1778236494585,41.39,79960.8975,0.1,-0.01568,1e-05,3.24833]
[1778236500451,41.39,79973.6225,0.1,-0.01554,1e-05,3.22439]
[1778236506298,41.39,79967.5375,0.1,-0.01562,1e-05,3.23718]
[1778236511641,41.39,79967.5375,0.1,-0.01562,1e-05,3.23773]
[1778236516676,41.39,79967.5375,0.1,-0.01562,1e-05,3.23815]
[1778236521711,41.4,79963.725,0.1,-0.01567,1e-05,3.24619]
[1778236526804,41.4,79963.9625,0.1,-0.01567,1e-05,3.24611]
[1778236531933,41.4,79963.8775,0.1,-0.01566,1e-05,3.24507]
[1778236537630,41.4,79966.015,0.1,-0.01564,1e-05,3.24122]
[1778236542740,41.4,79966.155,0.1,-0.01564,1e-05,3.24139]
[1778236547803,41.41,79978.8375,0.1,-0.01551,1e-05,3.21796]
[1778236553343,41.41,79979.355,0.1,-0.0155,1e-05,3.21757]
[1778236559559,41.41,79977.435,0.1,-0.01553,1e-05,3.22214]
[1778236564584,41.41,79975.9375,0.1,-0.01555,1e-05,3.22571]
[1778236569720,41.41,79975.9375,0.1,-0.01555,1e-05,3.22627]
[1778236575160,41.41,79973.43,0.1,-0.01559,1e-05,3.23189]
[1778236580383,41.42,79960.1225,0.1,-0.01574,1e-05,3.25886]
[1778236585465,41.42,79967.3525,0.1,-0.01566,1e-05,3.24468]
[1778236591238,41.42,79971.4175,0.1,-0.01562,1e-05,3.2371]
[1778236596987,41.42,79970.9625,0.1,-0.01562,1e-05,3.23697]
[1778236602311,41.43,79983.76,0.1,-0.01549,1e-05,3.21454]
[1778236607481,41.45,79988.2225,0.1,-0.01548,1e-05,3.21256]
[1778236612487,41.46,79988.9675,0.1,-0.0155,1e-05,3.21635]
[1778236617921,41.49,80008.08,0.1,-0.01534,1e-05,3.18863]
[1778236622969,41.51,80008.7375,0.1,-0.01538,1e-05,3.19565]
[1778236628014,41.53,80003.6225,0.1,-0.01547,1e-05,3.21243]
[1778236633675,41.55,80005.5475,0.1,-0.01548,1e-05,3.21366]
[1778236638871,41.56,80014.305,0.1,-0.0154,1e-05,3.19942]
[1778236643889,41.56,80035.975,0.1,-0.01516,1e-05,3.15791]
[1778236650081,41.56,80044.8925,0.1,-0.01507,1e-05,3.14201]
[1778236655364,41.57,80044.8925,0.1,-0.01507,1e-05,3.14165]
[1778236660880,41.57,80044.8925,0.1,-0.01508,1e-05,3.1431]
[1778236666586,41.57,80045.735,0.1,-0.01507,1e-05,3.14267]
[1778236671757,41.58,80044.465,0.1,-0.01509,1e-05,3.14633]
[1778236677090,41.58,80059.97,0.1,-0.01493,1e-05,3.11795]
[1778236683129,41.59,80071.0825,0.1,-0.01482,1e-05,3.09831]
[1778236688881,41.59,80053.9725,0.1,-0.01502,1e-05,3.13268]
[1778236694624,41.6,80056.645,0.1,-0.015,1e-05,3.12909]
[1778236700833,41.6,80074.7075,0.1,-0.01481,1e-05,3.09606]
[1778236705961,41.61,80073.37,0.1,-0.01483,1e-05,3.10051]
[1778236711013,41.61,80081.445,0.1,-0.01475,1e-05,3.08667]
[1778236716863,41.62,80081.5425,0.1,-0.01475,1e-05,3.08659]
[1778236722711,41.62,80079.4925,0.1,-0.01479,1e-05,3.09242]
[1778236728245,41.63,80074.055,0.1,-0.01486,1e-05,3.10468]
[1778236734029,41.63,80068.93,0.1,-0.01492,1e-05,3.11632]
[1778236739236,41.64,80063.08,0.1,-0.01499,1e-05,3.12891]
[1778236744874,41.64,80061.825,0.1,-0.01502,1e-05,3.13262]
[1778236750349,41.64,80064.4775,0.1,-0.01499,1e-05,3.12904]
[1778236756334,41.65,80066.8675,0.1,-0.01498,1e-05,3.12597]
[1778236761861,41.65,80067.6125,0.1,-0.01498,1e-05,3.12586]
[1778236767318,41.66,80067.8325,0.1,-0.01498,1e-05,3.127]
[1778236772767,41.66,80067.9525,0.1,-0.01498,1e-05,3.12651]
[1778236777876,41.66,80063.7025,0.1,-0.01504,1e-05,3.136]
[1778236783411,41.67,80061.6075,0.1,-0.01507,1e-05,3.14149]
[1778236788533,41.67,80059.465,0.1,-0.0151,1e-05,3.14679]
[1778236793775,41.68,80054.9425,0.1,-0.01515,1e-05,3.15665]
[1778236798902,41.68,80050.4525,0.1,-0.01521,1e-05,3.16636]
[1778236806829,41.68,80054.2025,0.1,-0.01518,1e-05,3.1608]
[1778236811865,41.69,80052.13,0.1,-0.0152,1e-05,3.16581]
[1778236817041,41.69,80051.075,0.1,-0.01522,1e-05,3.1688]
[1778236822942,41.69,80045.3325,0.1,-0.01529,1e-05,3.18105]
[1778236827977,41.69,80042.525,0.1,-0.01533,1e-05,3.18734]
[1778236833016,41.7,80036.9775,0.1,-0.01539,1e-05,3.19733]
[1778236838060,41.7,80037.395,0.1,-0.01538,1e-05,3.1972]
[1778236843073,41.7,80042.2375,0.1,-0.01533,1e-05,3.18841]
[1778236848078,41.7,80047.3475,0.1,-0.01528,1e-05,3.17918]
[1778236853083,41.7,80048.0025,0.1,-0.01528,1e-05,3.17875]
[1778236858089,41.71,80050.4,0.1,-0.01526,1e-05,3.1749]
[1778236863094,41.71,80051.13,0.1,-0.01525,1e-05,3.17438]
[1778236868099,41.71,80049.9325,0.1,-0.01527,1e-05,3.17758]
[1778236873104,41.71,80049.335,0.1,-0.01528,1e-05,3.17958]
[1778236878109,41.72,80053.7925,0.1,-0.01524,1e-05,3.17171]
[1778236883114,41.72,80056.825,0.1,-0.01521,1e-05,3.16674]
[1778236888119,41.72,80060.5725,0.1,-0.01517,1e-05,3.16041]
[1778236893123,41.72,80057.745,0.1,-0.0152,1e-05,3.16532]
[1778236898127,41.73,80076.415,0.1,-0.015,1e-05,3.13022]
[1778236903132,41.73,80083.465,0.1,-0.01493,1e-05,3.11798]
[1778236909139,41.74,80083.3825,0.1,-0.01494,1e-05,3.11974]
[1778236914145,41.74,80081.2225,0.1,-0.01497,1e-05,3.12521]
[1778236919150,41.74,80083.2325,0.1,-0.01496,1e-05,3.12263]
[1778236924155,41.75,80084.045,0.1,-0.01496,1e-05,3.12238]
[1778236929160,41.75,80083.1725,0.1,-0.01497,1e-05,3.12536]
[1778236934165,41.76,80083.8175,0.1,-0.01497,1e-05,3.1254]
[1778236939170,41.76,80084.33,0.1,-0.01498,1e-05,3.12567]
[1778236944807,41.76,80080.53,0.1,-0.01503,1e-05,3.13446]
[1778236949842,41.77,80081.7625,0.1,-0.01502,1e-05,3.13329]
[1778236954877,41.77,80081.9425,0.1,-0.01502,1e-05,3.13257]
[1778236959912,41.77,80081.585,0.1,-0.01503,1e-05,3.13445]
[1778236964948,41.78,80084.95,0.1,-0.015,1e-05,3.12919]
[1778236969983,41.78,80079.675,0.1,-0.01506,1e-05,3.14054]
[1778236975018,41.78,80068.6475,0.1,-0.01519,1e-05,3.16293]
[1778236980053,41.79,80068.815,0.1,-0.01519,1e-05,3.16354]
[1778236985088,41.79,80078.555,0.1,-0.01509,1e-05,3.14571]
[1778236991131,41.79,80083.0475,0.1,-0.01505,1e-05,3.13839]
[1778236996166,41.8,80084.865,0.1,-0.01504,1e-05,3.13604]
[1778237001201,41.8,80084.2975,0.1,-0.01505,1e-05,3.13828]
[1778237006236,41.8,80080.5475,0.1,-0.0151,1e-05,3.14664]
[1778237011243,41.81,80085.9525,0.1,-0.01504,1e-05,3.13574]
[1778237016248,41.81,80091.4425,0.1,-0.01498,1e-05,3.12638]
[1778237020252,41.81,80112.055,0.1,-0.01476,1e-05,3.08809]
[1778237023706,41.82,80117.16,0.1,-0.01471,1e-05,3.07933]
[1778237028268,41.82,80152.21,0.1,-0.01435,1e-05,3.01482]
[1778237033273,41.83,80142.6975,0.1,-0.01446,1e-05,3.03472]
[1778237039278,41.83,80123.74,0.1,-0.01468,1e-05,3.07266]
[1778237044505,41.84,80125.2325,0.1,-0.01467,1e-05,3.07189]
[1778237049540,41.84,80127.24,0.1,-0.01466,1e-05,3.0698]
[1778237054491,41.85,80125.68,0.1,-0.01468,1e-05,3.07411]
[1778237055865,41.85,80125.68,0.1,-0.01469,1e-05,3.07448]
[1778237061625,41.86,80140.91,0.1,-0.01454,1e-05,3.04836]
[1778237066659,41.86,80140.255,0.1,-0.01455,1e-05,3.05146]
[1778237071694,41.87,80143.9525,0.1,-0.01452,1e-05,3.04486]
[1778237073234,41.87,80143.9525,0.1,-0.01452,1e-05,3.04486]
[1778237078587,41.87,80149.375,0.1,-0.01447,1e-05,3.03703]
[1778237080089,41.88,80149.375,0.1,-0.01448,1e-05,3.03743]
[1778237085340,41.88,80152.1125,0.1,-0.01446,1e-05,3.03467]
[1778237090829,41.89,80143.0325,0.1,-0.01457,1e-05,3.05402]
[1778237092348,41.89,80142.3775,0.1,-0.01458,1e-05,3.05559]
[1778237093991,41.89,80142.3775,0.1,-0.01458,1e-05,3.05591]
[1778237099893,41.9,80139.22,0.1,-0.01463,1e-05,3.06424]
[1778237104928,41.9,80150.6075,0.1,-0.01452,1e-05,3.04463]
[1778237106935,41.91,80151.67,0.1,-0.01451,1e-05,3.04302]
[1778237111977,41.91,80159.055,0.1,-0.01444,1e-05,3.03154]
[1778237117012,41.92,80159.525,0.1,-0.01445,1e-05,3.03266]
[1778237122051,41.92,80169.025,0.1,-0.01436,1e-05,3.01699]
[1778237127086,41.93,80167.395,0.1,-0.01439,1e-05,3.02214]
[1778237128629,41.93,80167.36,0.1,-0.01439,1e-05,3.0226]
[1778237130849,41.93,80158.8275,0.1,-0.01449,1e-05,3.03934]
[1778237132096,41.94,80158.8275,0.1,-0.01448,1e-05,3.03817]
[1778237132156,41.94,80158.8275,0.1,-0.01448,1e-05,3.03817]
[1778237136151,41.94,80135.42,0.1,-0.01474,1e-05,3.08403]
[1778237141186,41.94,80133.995,0.1,-0.01476,1e-05,3.08825]
[1778237146221,41.95,80131.1425,0.1,-0.0148,1e-05,3.09515]
[1778237151258,41.95,80130.44,0.1,-0.01482,1e-05,3.0979]
[1778237156292,41.96,80124.5875,0.1,-0.01489,1e-05,3.1104]
[1778237161326,41.96,80123.0625,0.1,-0.01491,1e-05,3.11459]
[1778237168375,41.97,80122.0,0.1,-0.01493,1e-05,3.11836]
[1778237173410,41.97,80120.205,0.1,-0.01496,1e-05,3.12301]
[1778237178421,41.97,80123.0525,0.1,-0.01494,1e-05,3.11877]
[1778237183426,41.98,80143.0025,0.1,-0.01473,1e-05,3.08218]
[1778237188431,41.98,80144.06,0.1,-0.01472,1e-05,3.08172]
[1778237193436,41.99,80143.93,0.1,-0.01473,1e-05,3.08195]
[1778237199443,41.99,80142.3425,0.1,-0.01475,1e-05,3.08676]
[1778237204448,42.0,80135.5575,0.1,-0.01484,1e-05,3.10111]
[1778237209453,42.0,80132.4425,0.1,-0.01488,1e-05,3.10839]
[1778237214699,42.0,80132.9975,0.1,-0.01488,1e-05,3.10888]
[1778237219734,42.01,80133.9675,0.1,-0.01488,1e-05,3.10833]
[1778237224769,42.01,80133.43,0.1,-0.01489,1e-05,3.11063]
[1778237230106,42.01,80127.5075,0.1,-0.01496,1e-05,3.12289]
[1778237235846,42.02,80127.995,0.1,-0.01496,1e-05,3.1236]
[1778237240881,42.02,80126.555,0.1,-0.01498,1e-05,3.12749]
[1778237245917,42.03,80127.095,0.1,-0.01499,1e-05,3.12758]
[1778237250952,42.03,80143.2025,0.1,-0.01482,1e-05,3.09811]
[1778237255987,42.03,80144.22,0.1,-0.01481,1e-05,3.09602]
[1778237261026,42.04,80145.69,0.1,-0.0148,1e-05,3.09464]
[1778237266061,42.04,80144.025,0.1,-0.01483,1e-05,3.09919]
[1778237271096,42.05,80143.2175,0.1,-0.01484,1e-05,3.10207]
[1778237276131,42.05,80143.3025,0.1,-0.01485,1e-05,3.10324]
[1778237281135,42.05,80143.0925,0.1,-0.01486,1e-05,3.1047]
[1778237287210,42.06,80129.65,0.1,-0.01501,1e-05,3.13206]
[1778237292248,42.06,80128.9325,0.1,-0.01503,1e-05,3.13449]
[1778237297283,42.07,80123.565,0.1,-0.01511,1e-05,3.14919]
[1778237302318,42.08,80122.705,0.1,-0.01513,1e-05,3.15337]
[1778237307353,42.08,80121.58,0.1,-0.01515,1e-05,3.15641]
[1778237312555,42.09,80123.34,0.1,-0.01513,1e-05,3.15232]
[1778237317779,42.09,80128.77,0.1,-0.01507,1e-05,3.14283]
[1778237318431,42.09,80128.77,0.1,-0.01507,1e-05,3.14305]
[1778237323565,42.1,80145.74,0.1,-0.01492,1e-05,3.11514]
[1778237329508,42.12,80146.9725,0.1,-0.01493,1e-05,3.1183]
[1778237333338,42.13,80150.14,0.1,-0.01491,1e-05,3.11502]
[1778237338571,42.14,80150.26,0.1,-0.01494,1e-05,3.12027]
[1778237341465,42.15,80150.84,0.1,-0.01495,1e-05,3.12098]
[1778237346588,42.16,80139.3775,0.1,-0.0151,1e-05,3.14816]
[1778237351593,42.18,80137.16,0.1,-0.01515,1e-05,3.15669]
[1778237356598,42.19,80137.2375,0.1,-0.01517,1e-05,3.16074]
[1778237361603,42.2,80136.9075,0.1,-0.0152,1e-05,3.16553]
[1778237366608,42.21,80137.4175,0.1,-0.01522,1e-05,3.16868]
[1778237371613,42.22,80147.785,0.1,-0.01512,1e-05,3.15139]
[1778237376842,42.24,80147.695,0.1,-0.01515,1e-05,3.15662]
[1778237381877,42.25,80151.0075,0.1,-0.01513,1e-05,3.15449]
[1778237386912,42.26,80143.365,0.1,-0.01524,1e-05,3.17328]
[1778237392954,42.28,80144.0625,0.1,-0.01526,1e-05,3.17677]
[1778237397989,42.29,80157.395,0.1,-0.01514,1e-05,3.1553]
[1778237403024,42.3,80161.41,0.1,-0.01512,1e-05,3.15182]
[1778237405605,42.3,80160.2,0.1,-0.01514,1e-05,3.15497]
[1778237405648,42.31,80160.7375,0.1,-0.01513,1e-05,3.15478]
[1778237409066,42.32,80191.6725,0.1,-0.01483,1e-05,3.10139]
[1778237414101,42.35,80194.7925,0.1,-0.01485,1e-05,3.10551]
[1778237419431,42.37,80197.695,0.1,-0.01485,1e-05,3.10523]
[1778237425179,42.37,80194.8075,0.1,-0.01489,1e-05,3.11227]
[1778237430214,42.37,80192.9675,0.1,-0.01492,1e-05,3.11682]
[1778237435249,42.38,80196.9325,0.1,-0.01487,1e-05,3.10886]
[1778237440288,42.38,80207.1725,0.1,-0.01477,1e-05,3.09082]
[1778237445324,42.39,80225.9325,0.1,-0.01458,1e-05,3.0572]
[1778237450360,42.39,80216.7025,0.1,-0.01468,1e-05,3.07589]
[1778237455394,42.39,80218.3075,0.1,-0.01468,1e-05,3.0743]
[1778237460429,42.4,80223.7825,0.1,-0.01463,1e-05,3.06552]
[1778237461227,42.4,80223.7825,0.1,-0.01463,1e-05,3.06552]
[1778237466471,42.4,80218.4225,0.1,-0.01469,1e-05,3.07727]
[1778237471506,42.41,80218.3525,0.1,-0.0147,1e-05,3.07878]
[1778237476543,42.41,80218.605,0.1,-0.01471,1e-05,3.07968]
[1778237481578,42.42,80219.1875,0.1,-0.01471,1e-05,3.07991]
[1778237483592,42.42,80198.14,0.1,-0.01493,1e-05,3.11994]
[1778237487571,42.42,80196.8025,0.1,-0.01495,1e-05,3.12307]
[1778237489912,42.42,80205.4725,0.1,-0.01486,1e-05,3.10736]
[1778237490643,42.42,80205.4725,0.1,-0.01486,1e-05,3.1076]
[1778237494912,42.43,80209.7625,0.1,-0.01483,1e-05,3.1016]
[1778237495013,42.44,80209.7625,0.1,-0.01484,1e-05,3.10252]
[1778237495986,42.44,80209.7625,0.1,-0.01484,1e-05,3.10252]
[1778237501721,42.44,80215.035,0.1,-0.01479,1e-05,3.09409]
[1778237506755,42.44,80213.495,0.1,-0.01481,1e-05,3.0982]
[1778237511774,42.45,80207.5275,0.1,-0.01488,1e-05,3.11057]
[1778237516779,42.45,80207.3225,0.1,-0.01489,1e-05,3.11203]
[1778237520020,42.45,80207.4925,0.1,-0.01489,1e-05,3.11235]
[1778237525788,42.46,80208.045,0.1,-0.01489,1e-05,3.11256]
[1778237531590,42.46,80212.765,0.1,-0.01485,1e-05,3.10479]
[1778237537799,42.46,80203.575,0.1,-0.01495,1e-05,3.12358]
[1778237543805,42.47,80214.6275,0.1,-0.01484,1e-05,3.10402]
[1778237544181,42.47,80214.6275,0.1,-0.01484,1e-05,3.10402]
[1778237550060,42.47,80207.5875,0.1,-0.01493,1e-05,3.11879]
[1778237552821,42.47,80206.505,0.1,-0.01493,1e-05,3.11967]
[1778237558116,42.48,80202.495,0.1,-0.01498,1e-05,3.12834]
[1778237563151,42.48,80206.405,0.1,-0.01495,1e-05,3.1219]
[1778237568186,42.48,80211.8775,0.1,-0.01489,1e-05,3.11261]
[1778237573221,42.48,80216.2875,0.1,-0.01485,1e-05,3.10541]
[1778237578256,42.49,80219.3475,0.1,-0.01483,1e-05,3.10081]
[1778237583292,42.49,80214.0025,0.1,-0.01489,1e-05,3.11197]
[1778237588327,42.49,80209.0375,0.1,-0.01495,1e-05,3.12236]
[1778237593362,42.5,80208.0025,0.1,-0.01496,1e-05,3.12525]
[1778237598397,42.5,80218.9275,0.1,-0.01485,1e-05,3.10575]
[1778237604041,42.5,80219.03,0.1,-0.01486,1e-05,3.10665]
[1778237609474,42.51,80219.8325,0.1,-0.01486,1e-05,3.10646]
[1778237612971,42.51,80219.5175,0.1,-0.01486,1e-05,3.10592]
[1778237616672,42.51,80217.9725,0.1,-0.01488,1e-05,3.10968]
[1778237622565,42.52,80206.2425,0.1,-0.01501,1e-05,3.13317]
[1778237627600,42.52,80208.6025,0.1,-0.01499,1e-05,3.12961]
[1778237632635,42.52,80199.8075,0.1,-0.01509,1e-05,3.14704]
[1778237637670,42.52,80204.8825,0.1,-0.01504,1e-05,3.1382]
[1778237642708,42.52,80201.76,0.1,-0.01508,1e-05,3.1449]
[1778237647743,42.53,80211.5275,0.1,-0.01498,1e-05,3.12727]
[1778237652778,42.53,80209.9575,0.1,-0.015,1e-05,3.13113]
[1778237657813,42.53,80206.3275,0.1,-0.01504,1e-05,3.13883]
[1778237662848,42.53,80206.095,0.1,-0.01505,1e-05,3.14005]
[1778237667883,42.54,80213.905,0.1,-0.01497,1e-05,3.12611]
[1778237672025,42.54,80214.145,0.1,-0.01497,1e-05,3.1262]
[1778237676787,42.54,80205.215,0.1,-0.01506,1e-05,3.14241]
[1778237682011,42.54,80200.6575,0.1,-0.01512,1e-05,3.15177]
[1778237688026,42.55,80199.185,0.1,-0.01514,1e-05,3.15542]
[1778237693060,42.55,80197.705,0.1,-0.01516,1e-05,3.15887]
[1778237698095,42.55,80199.3075,0.1,-0.01514,1e-05,3.15646]
[1778237703130,42.55,80205.2475,0.1,-0.01508,1e-05,3.14587]
[1778237706774,42.55,80213.38,0.1,-0.015,1e-05,3.13096]
[1778237712193,42.56,80202.4375,0.1,-0.01512,1e-05,3.15281]
[1778237717926,42.56,80197.7025,0.1,-0.01518,1e-05,3.16233]
[1778237719748,42.56,80197.7025,0.1,-0.01518,1e-05,3.16256]
[1778237721161,42.56,80169.65,0.1,-0.01549,1e-05,3.21653]
[1778237725285,42.56,80193.8275,0.1,-0.01522,1e-05,3.17043]
[1778237730321,42.56,80200.62,0.1,-0.01515,1e-05,3.15811]
[1778237735355,42.56,80203.3125,0.1,-0.01512,1e-05,3.15205]
[1778237740390,42.57,80200.5125,0.1,-0.01515,1e-05,3.15793]
[1778237745425,42.57,80204.1175,0.1,-0.01512,1e-05,3.15175]
[1778237750460,42.57,80203.155,0.1,-0.01513,1e-05,3.15424]
[1778237755496,42.57,80201.0125,0.1,-0.01516,1e-05,3.15895]
[1778237760532,42.57,80199.645,0.1,-0.01518,1e-05,3.16214]
[1778237765569,42.57,80198.835,0.1,-0.01519,1e-05,3.16426]
[1778237770618,42.58,80196.6875,0.1,-0.01521,1e-05,3.16887]
[1778237775653,42.58,80197.49,0.1,-0.01521,1e-05,3.16787]
[1778237780688,42.58,80197.5275,0.1,-0.01521,1e-05,3.16833]
[1778237785723,42.58,80206.5625,0.1,-0.01512,1e-05,3.15175]
[1778237790758,42.58,80211.58,0.1,-0.01507,1e-05,3.14297]
[1778237795799,42.59,80212.4975,0.1,-0.01505,1e-05,3.14041]
[1778237800838,42.59,80227.5025,0.1,-0.0149,1e-05,3.11282]
[1778237806876,42.59,80223.975,0.1,-0.01494,1e-05,3.12079]
[1778237809844,42.59,80222.7775,0.1,-0.01496,1e-05,3.12339]
[1778237814932,42.6,80216.6325,0.1,-0.01503,1e-05,3.13596]
[1778237819967,42.6,80222.9575,0.1,-0.01497,1e-05,3.12489]
[1778237825008,42.6,80227.5075,0.1,-0.01492,1e-05,3.11726]
[1778237830038,42.6,80227.8025,0.1,-0.01492,1e-05,3.11766]
[1778237835077,42.61,80219.1725,0.1,-0.01502,1e-05,3.13488]
[1778237839885,42.61,80201.51,0.1,-0.01522,1e-05,3.16885]
[1778237845147,42.61,80202.0075,0.1,-0.01521,1e-05,3.16851]
[1778237850182,42.61,80201.2225,0.1,-0.01522,1e-05,3.17052]
[1778237853642,42.61,80200.7575,0.1,-0.01522,1e-05,3.17011]
[1778237854263,42.61,80200.7575,0.1,-0.01522,1e-05,3.17011]
[1778237860255,42.62,80195.185,0.1,-0.01529,1e-05,3.18203]
[1778237865290,42.62,80195.0225,0.1,-0.0153,1e-05,3.18273]
[1778237869846,42.62,80200.17,0.1,-0.01524,1e-05,3.17323]
[1778237875322,42.62,80214.35,0.1,-0.01509,1e-05,3.14702]
[1778237880327,42.62,80215.8025,0.1,-0.01508,1e-05,3.14498]
[1778237885433,42.62,80214.8725,0.1,-0.01509,1e-05,3.14757]
[1778237890469,42.63,80218.195,0.1,-0.01506,1e-05,3.14197]
[1778237895504,42.63,80215.56,0.1,-0.0151,1e-05,3.14764]
[1778237900539,42.63,80211.415,0.1,-0.01514,1e-05,3.1561]
[1778237905574,42.63,80209.91,0.1,-0.01516,1e-05,3.15955]
[1778237910609,42.63,80201.95,0.1,-0.01525,1e-05,3.17519]
[1778237915650,42.63,80211.22,0.1,-0.01515,1e-05,3.15653]
[1778237921369,42.64,80210.615,0.1,-0.01516,1e-05,3.15826]
[1778237926727,42.64,80213.1625,0.1,-0.01513,1e-05,3.15414]
[1778237931762,42.64,80214.28,0.1,-0.01512,1e-05,3.15265]
[1778237936797,42.64,80217.9975,0.1,-0.01509,1e-05,3.14626]
[1778237941832,42.64,80209.55,0.1,-0.01518,1e-05,3.16285]
[1778237945362,42.64,80206.3,0.1,-0.01522,1e-05,3.16922]
[1778237945395,42.64,80198.505,0.1,-0.0153,1e-05,3.18419]
[1778237950895,42.66,80194.9825,0.1,-0.01536,1e-05,3.19469]
[1778237955930,42.67,80196.335,0.1,-0.01537,1e-05,3.19578]
[1778237959857,42.67,80196.4975,0.1,-0.01538,1e-05,3.19766]
[1778237963241,42.68,80196.6575,0.1,-0.01539,1e-05,3.19954]
[1778237963242,42.68,80196.6575,0.1,-0.0154,1e-05,3.20026]
[1778237969417,42.68,80213.4175,0.1,-0.01521,1e-05,3.16869]
[1778237975073,42.68,80208.54,0.1,-0.01526,1e-05,3.17692]
[1778237980108,42.69,80209.375,0.1,-0.01526,1e-05,3.17574]
[1778237985143,42.69,80207.3225,0.1,-0.01528,1e-05,3.18005]
[1778237990178,42.69,80208.725,0.1,-0.01527,1e-05,3.17777]
[1778237990910,42.69,80208.725,0.1,-0.01527,1e-05,3.17777]
[1778237996220,42.69,80209.8425,0.1,-0.01526,1e-05,3.17612]
[1778238001256,42.69,80208.055,0.1,-0.01528,1e-05,3.17993]
[1778238006295,42.69,80244.865,0.1,-0.01489,1e-05,3.111]
[1778238011330,42.7,80253.7375,0.1,-0.0148,1e-05,3.09549]
[1778238016366,42.7,80254.7525,0.1,-0.0148,1e-05,3.09475]
[1778238021401,42.7,80249.525,0.1,-0.01486,1e-05,3.10553]
[1778238026489,42.71,80251.5825,0.1,-0.01484,1e-05,3.1027]
[1778238029473,42.71,80274.36,0.1,-0.0146,1e-05,3.06112]
[1778238033501,42.71,80244.5075,0.1,-0.01492,1e-05,3.11608]
[1778238038514,42.71,80249.5575,0.1,-0.01487,1e-05,3.10759]
[1778238043552,42.72,80246.0975,0.1,-0.01491,1e-05,3.11483]
[1778238047526,42.72,80279.65,0.1,-0.01456,1e-05,3.05355]
[1778238052636,42.73,80296.7975,0.1,-0.0144,1e-05,3.02392]
[1778238057671,42.73,80305.985,0.1,-0.01431,1e-05,3.00883]
[1778238061699,42.73,80281.985,0.1,-0.01456,1e-05,3.05404]
[1778238064720,42.74,80258.9775,0.1,-0.01481,1e-05,3.09743]
[1778238069762,42.74,80252.45,0.1,-0.01489,1e-05,3.11064]
[1778238074797,42.74,80250.1525,0.1,-0.01492,1e-05,3.11586]
[1778238079835,42.74,80251.2425,0.1,-0.01491,1e-05,3.11474]
[1778238082979,42.75,80254.035,0.1,-0.01488,1e-05,3.10989]
[1778238083016,42.75,80254.035,0.1,-0.01488,1e-05,3.10989]
[1778238083554,42.75,80254.035,0.1,-0.01488,1e-05,3.11011]
[1778238083623,42.75,80254.035,0.1,-0.01488,1e-05,3.11011]
[1778238084565,42.75,80276.6175,0.1,-0.01465,1e-05,3.06896]
[1778238086896,42.75,80297.56,0.1,-0.01444,1e-05,3.03128]
[1778238091932,42.76,80296.5,0.1,-0.01445,1e-05,3.03329]
[1778238097305,42.76,80297.2475,0.1,-0.01445,1e-05,3.0332]
[1778238098981,42.76,80319.9825,0.1,-0.01422,1e-05,2.99284]
[1778238104240,42.77,80312.455,0.1,-0.01431,1e-05,3.00804]
[1778238110451,42.77,80305.235,0.1,-0.01439,1e-05,3.0233]
[1778238116101,42.78,80303.885,0.1,-0.01442,1e-05,3.02808]
[1778238121140,42.79,80288.545,0.1,-0.01459,1e-05,3.05779]
[1778238125168,42.79,80264.3625,0.1,-0.01485,1e-05,3.10355]
[1778238129504,42.79,80251.8375,0.1,-0.01498,1e-05,3.12748]
[1778238129615,42.79,80236.2475,0.1,-0.01515,1e-05,3.15701]
[1778238132218,42.8,80215.8475,0.1,-0.01538,1e-05,3.19803]
[1778238135137,42.8,80216.78,0.1,-0.01538,1e-05,3.19769]
[1778238140281,42.81,80220.3475,0.1,-0.01537,1e-05,3.19524]
[1778238140876,42.81,80220.3475,0.1,-0.01537,1e-05,3.19524]
[1778238144309,42.82,80200.9625,0.1,-0.01559,1e-05,3.23514]
[1778238149344,42.83,80198.825,0.1,-0.01564,1e-05,3.24244]
[1778238154379,42.84,80210.7375,0.1,-0.01552,1e-05,3.22118]
[1778238159414,42.85,80217.3325,0.1,-0.01546,1e-05,3.21196]
[1778238164449,42.86,80233.025,0.1,-0.01531,1e-05,3.18552]
[1778238169484,42.87,80226.6825,0.1,-0.0154,1e-05,3.20119]
[1778238170861,42.87,80220.175,0.1,-0.01548,1e-05,3.21433]
[1778238176533,42.89,80222.0175,0.1,-0.01548,1e-05,3.21488]
[1778238181569,42.89,80222.28,0.1,-0.01549,1e-05,3.21776]
[1778238186604,42.9,80216.1275,0.1,-0.01558,1e-05,3.23284]
[1778238191640,42.91,80211.335,0.1,-0.01565,1e-05,3.24524]
[1778238196675,42.92,80203.1475,0.1,-0.01576,1e-05,3.26406]
[1778238200860,42.93,80197.6425,0.1,-0.01583,1e-05,3.27708]
[1778238206745,42.94,80195.555,0.1,-0.01588,1e-05,3.2851]
[1778238211780,42.95,80196.13,0.1,-0.01588,1e-05,3.28516]
[1778238216815,42.96,80208.4925,0.1,-0.01576,1e-05,3.26412]
[1778238221850,42.97,80213.34,0.1,-0.01572,1e-05,3.25777]
[1778238226885,42.97,80196.12,0.1,-0.01593,1e-05,3.29402]
[1778238231910,42.98,80195.055,0.1,-0.01595,1e-05,3.29823]
[1778238236955,42.99,80215.075,0.1,-0.01575,1e-05,3.2627]
[1778238241990,43.0,80219.475,0.1,-0.01572,1e-05,3.2572]
[1778238247028,43.01,80222.165,0.1,-0.0157,1e-05,3.25503]
[1778238248945,43.01,80223.4325,0.1,-0.01569,1e-05,3.25319]
[1778238254747,43.02,80224.385,0.1,-0.0157,1e-05,3.25498]
[1778238260119,43.03,80224.495,0.1,-0.01572,1e-05,3.25835]
[1778238260861,43.03,80224.495,0.1,-0.01572,1e-05,3.25835]
[1778238266342,43.04,80226.5775,0.1,-0.01572,1e-05,3.25732]
[1778238266692,43.04,80226.5775,0.1,-0.01572,1e-05,3.25732]
[1778238266759,43.04,80227.47,0.1,-0.01571,1e-05,3.2562]
[1778238269762,43.04,80248.6025,0.1,-0.01548,1e-05,3.21619]
[1778238275229,43.04,80249.8075,0.1,-0.01546,1e-05,3.21219]
[1778238280263,43.04,80253.3125,0.1,-0.01542,1e-05,3.20549]
[1778238285298,43.04,80253.63,0.1,-0.01542,1e-05,3.20489]
[1778238290333,43.04,80257.04,0.1,-0.01538,1e-05,3.19843]
[1778238295368,43.04,80263.17,0.1,-0.01532,1e-05,3.18691]
[1778238299396,43.04,80241.535,0.1,-0.01555,1e-05,3.22808]
[1778238300664,43.04,80241.535,0.1,-0.01555,1e-05,3.22808]
[1778238300712,43.04,80241.535,0.1,-0.01555,1e-05,3.22803]
[1778238300996,43.04,80241.535,0.1,-0.01555,1e-05,3.22803]
[1778238301410,43.04,80241.535,0.1,-0.01555,1e-05,3.22867]
[1778238306445,43.04,80252.3675,0.1,-0.01544,1e-05,3.20789]
[1778238311480,43.04,80263.4425,0.1,-0.01532,1e-05,3.18695]
[1778238316520,43.04,80257.545,0.1,-0.01538,1e-05,3.19819]
[1778238321555,43.04,80245.13,0.1,-0.01551,1e-05,3.22171]
[1778238326590,43.04,80259.655,0.1,-0.01536,1e-05,3.19406]
[1778238331625,43.04,80258.1175,0.1,-0.01537,1e-05,3.19545]
[1778238336660,43.04,80258.1175,0.1,-0.01537,1e-05,3.19553]
[1778238341695,43.04,80257.665,0.1,-0.01537,1e-05,3.19646]
[1778238346730,43.04,80254.88,0.1,-0.0154,1e-05,3.20179]
[1778238351765,43.04,80252.9075,0.1,-0.01542,1e-05,3.20554]
[1778238356805,43.04,80237.4825,0.1,-0.01559,1e-05,3.23483]
[1778238361839,43.04,80248.305,0.1,-0.01547,1e-05,3.21397]
[1778238366621,43.04,80240.5325,0.1,-0.01556,1e-05,3.22867]
[1778238366685,43.04,80240.5325,0.1,-0.01556,1e-05,3.22864]
[1778238370028,43.05,80238.65,0.1,-0.01559,1e-05,3.23416]
[1778238370129,43.05,80238.65,0.1,-0.01559,1e-05,3.23479]
[1778238375871,43.05,80238.7275,0.1,-0.01559,1e-05,3.23438]
[1778238378167,43.05,80236.9425,0.1,-0.01561,1e-05,3.23769]
[1778238378211,43.05,80236.9425,0.1,-0.01561,1e-05,3.23763]
[1778238383991,43.06,80234.895,0.1,-0.01565,1e-05,3.24526]
[1778238387008,43.06,80236.8675,0.1,-0.01564,1e-05,3.24271]
[1778238387012,43.07,80236.8675,0.1,-0.01564,1e-05,3.24334]
[1778238392049,43.07,80246.79,0.1,-0.01552,1e-05,3.22251]
[1778238397084,43.06,80246.115,0.1,-0.01553,1e-05,3.22362]
[1778238402119,43.06,80245.335,0.1,-0.01554,1e-05,3.22492]
[1778238407154,43.06,80241.73,0.1,-0.01557,1e-05,3.2316]
[1778238412189,43.06,80236.8825,0.1,-0.01563,1e-05,3.2406]
[1778238417224,43.06,80244.95,0.1,-0.01554,1e-05,3.22492]
[1778238422259,43.06,80243.0475,0.1,-0.01556,1e-05,3.22835]
[1778238427294,43.06,80247.455,0.1,-0.01551,1e-05,3.21974]
[1778238432329,43.06,80252.55,0.1,-0.01545,1e-05,3.20991]
[1778238437365,43.06,80277.915,0.1,-0.01518,1e-05,3.162]
[1778238442400,43.06,80270.705,0.1,-0.01526,1e-05,3.17591]
[1778238447435,43.06,80277.455,0.1,-0.01518,1e-05,3.16349]
[1778238452470,43.06,80280.5175,0.1,-0.01515,1e-05,3.15654]
[1778238457505,43.06,80267.1525,0.1,-0.01529,1e-05,3.18199]
[1778238462916,43.06,80253.575,0.1,-0.01544,1e-05,3.20776]
[1778238468583,43.06,80234.265,0.1,-0.01565,1e-05,3.24433]
[1778238473619,43.06,80238.87,0.1,-0.0156,1e-05,3.23521]
[1778238478655,43.06,80240.46,0.1,-0.01558,1e-05,3.23191]
[1778238483690,43.06,80236.325,0.1,-0.01562,1e-05,3.23954]
[1778238488725,43.06,80237.13,0.1,-0.01561,1e-05,3.23768]
[1778238493760,43.06,80238.5625,0.1,-0.01559,1e-05,3.23464]
[1778238499009,43.06,80242.825,0.1,-0.01555,1e-05,3.22626]
[1778238504429,43.06,80243.0725,0.1,-0.01554,1e-05,3.22559]
[1778238509872,43.06,80236.87,0.1,-0.01561,1e-05,3.23713]
[1778238514907,43.06,80231.78,0.1,-0.01565,1e-05,3.24495]
[1778238518734,43.06,80233.835,0.1,-0.01563,1e-05,3.24072]
[1778238518935,43.06,80233.835,0.1,-0.01563,1e-05,3.24072]
[1778238522090,43.06,80207.5875,0.1,-0.01594,1e-05,3.29382]
[1778238524051,43.06,80207.5875,0.1,-0.01594,1e-05,3.29382]
[1778238529097,43.07,80209.4075,0.1,-0.01593,1e-05,3.29388]
[1778238534102,43.08,80201.395,0.1,-0.01604,1e-05,3.31203]
[1778238539107,43.09,80198.02,0.1,-0.01609,1e-05,3.32109]
[1778238544112,43.09,80197.5175,0.1,-0.01611,1e-05,3.32447]
[1778238549117,43.1,80197.11,0.1,-0.01613,1e-05,3.32764]
[1778238554043,43.1,80196.3475,0.1,-0.01615,1e-05,3.33054]
[1778238559128,43.11,80206.8525,0.1,-0.01605,1e-05,3.31343]
[1778238564257,43.12,80206.185,0.1,-0.01607,1e-05,3.31718]
[1778238569292,43.13,80198.535,0.1,-0.01617,1e-05,3.3345]
[1778238574327,43.13,80196.505,0.1,-0.0162,1e-05,3.3391]
[1778238579362,43.14,80202.6,0.1,-0.01614,1e-05,3.32944]
[1778238584397,43.15,80207.335,0.1,-0.0161,1e-05,3.32259]
[1778238589433,43.16,80195.8275,0.1,-0.01624,1e-05,3.34741]
[1778238595162,43.16,80192.9875,0.1,-0.01629,1e-05,3.35556]
[1778238600510,43.17,80202.455,0.1,-0.01619,1e-05,3.33911]
[1778238605849,43.17,80202.3825,0.1,-0.01621,1e-05,3.34106]
[1778238612185,43.18,80204.575,0.1,-0.0162,1e-05,3.34043]
[1778238618191,43.19,80214.4125,0.1,-0.01611,1e-05,3.32389]
[1778238623197,43.2,80220.085,0.1,-0.01605,1e-05,3.31522]
[1778238628202,43.21,80222.24,0.1,-0.01604,1e-05,3.31343]
[1778238633206,43.21,80222.87,0.1,-0.01604,1e-05,3.31298]
[1778238638211,43.22,80223.515,0.1,-0.01605,1e-05,3.31413]
[1778238643216,43.23,80228.03,0.1,-0.01601,1e-05,3.3078]
[1778238648847,43.23,80213.28,0.1,-0.01619,1e-05,3.33887]
[1778238653882,43.24,80213.3575,0.1,-0.0162,1e-05,3.34091]
[1778238659232,43.25,80217.45,0.1,-0.01617,1e-05,3.33554]
[1778238664237,43.25,80217.3375,0.1,-0.01619,1e-05,3.33794]
[1778238669994,43.26,80217.2125,0.1,-0.0162,1e-05,3.34037]
[1778238674045,43.26,80214.5,0.1,-0.01624,1e-05,3.34696]
[1778238680064,43.27,80206.825,0.1,-0.01634,1e-05,3.36485]
[1778238685257,43.28,80208.0,0.1,-0.01634,1e-05,3.36489]
[1778238690262,43.28,80207.335,0.1,-0.01636,1e-05,3.36813]
[1778238695267,43.29,80205.7275,0.1,-0.01638,1e-05,3.37156]
[1778238701273,43.3,80204.095,0.1,-0.01641,1e-05,3.37665]
[1778238701278,43.3,80204.095,0.1,-0.01641,1e-05,3.37665]
[1778238707259,43.3,80201.4275,0.1,-0.01645,1e-05,3.38411]
[1778238712289,43.31,80206.345,0.1,-0.01641,1e-05,3.37657]
[1778238717294,43.31,80205.75,0.1,-0.01643,1e-05,3.37956]
[1778238722303,43.32,80201.53,0.1,-0.01648,1e-05,3.38966]
[1778238728305,43.32,80213.2775,0.1,-0.01636,1e-05,3.36866]
[1778238733313,43.33,80216.8375,0.1,-0.01633,1e-05,3.36357]
[1778238734054,43.33,80216.8375,0.1,-0.01633,1e-05,3.36357]
[1778238740317,43.34,80232.71,0.1,-0.01617,1e-05,3.33546]
[1778238746323,43.35,80227.21,0.1,-0.01625,1e-05,3.34872]
[1778238751328,43.35,80230.0,0.1,-0.01622,1e-05,3.34369]
[1778238756333,43.36,80227.205,0.1,-0.01626,1e-05,3.35122]
[1778238762339,43.37,80227.92,0.1,-0.01627,1e-05,3.35224]
[1778238767344,43.37,80228.7725,0.1,-0.01627,1e-05,3.35258]
[1778238772349,43.38,80228.31,0.1,-0.01629,1e-05,3.35548]
[1778238777355,43.38,80228.035,0.1,-0.0163,1e-05,3.35799]
[1778238782360,43.39,80227.8675,0.1,-0.01631,1e-05,3.36027]
[1778238788366,43.39,80227.5275,0.1,-0.01633,1e-05,3.36325]
[1778238788372,43.39,80227.5275,0.1,-0.01633,1e-05,3.36325]
[1778238798376,43.41,80224.075,0.1,-0.01639,1e-05,3.37379]
[1778238803381,43.41,80223.8375,0.1,-0.0164,1e-05,3.37607]
[1778238809387,43.42,80226.75,0.1,-0.01638,1e-05,3.37253]
[1778238814392,43.42,80224.575,0.1,-0.01641,1e-05,3.37695]
[1778238819397,43.43,80225.7925,0.1,-0.01641,1e-05,3.37634]
[1778238824402,43.43,80225.225,0.1,-0.01642,1e-05,3.37923]
[1778238829407,43.44,80225.01,0.1,-0.01644,1e-05,3.3814]
[1778238834412,43.44,80220.305,0.1,-0.0165,1e-05,3.39237]
[1778238839417,43.45,80216.34,0.1,-0.01655,1e-05,3.40181]
[1778238844422,43.45,80214.71,0.1,-0.01658,1e-05,3.40657]
[1778238849427,43.46,80214.8625,0.1,-0.01659,1e-05,3.40778]
[1778238854432,43.46,80208.0975,0.1,-0.01667,1e-05,3.42265]
[1778238859440,43.46,80207.25,0.1,-0.01669,1e-05,3.4257]
[1778238864445,43.47,80206.04,0.1,-0.01671,1e-05,3.42943]
[1778238870451,43.47,80204.7275,0.1,-0.01674,1e-05,3.4336]
[1778238875456,43.48,80205.2175,0.1,-0.01673,1e-05,3.43223]
[1778238880464,43.48,80226.0125,0.1,-0.0165,1e-05,3.39244]
[1778238885507,43.48,80226.4825,0.1,-0.0165,1e-05,3.39314]
[1778238891478,43.49,80218.7725,0.1,-0.0166,1e-05,3.41025]
[1778238896483,43.49,80221.0625,0.1,-0.01658,1e-05,3.40719]
[1778238901488,43.5,80225.435,0.1,-0.01654,1e-05,3.40008]
[1778238906493,43.5,80224.91,0.1,-0.01656,1e-05,3.40266]
[1778238911499,43.51,80225.69,0.1,-0.01656,1e-05,3.40263]
[1778238916504,43.51,80219.0525,0.1,-0.01664,1e-05,3.41725]
[1778238921509,43.52,80215.8725,0.1,-0.01669,1e-05,3.42494]
[1778238926514,43.52,80213.13,0.1,-0.01673,1e-05,3.43168]
[1778238930054,43.52,80213.3425,0.1,-0.01673,1e-05,3.43177]
[1778238935523,43.53,80206.605,0.1,-0.01681,1e-05,3.44515]
[1778238940530,43.53,80197.615,0.1,-0.01692,1e-05,3.46419]
[1778238944658,43.53,80200.69,0.1,-0.01689,1e-05,3.45881]
[1778238950540,43.53,80198.15,0.1,-0.01692,1e-05,3.46509]
[1778238955545,43.54,80199.695,0.1,-0.01691,1e-05,3.46299]
[1778238960550,43.54,80205.4425,0.1,-0.01685,1e-05,3.45247]
[1778238965555,43.54,80205.24,0.1,-0.01686,1e-05,3.45395]
[1778238970560,43.55,80205.155,0.1,-0.01686,1e-05,3.45518]
[1778238975565,43.55,80206.5025,0.1,-0.01685,1e-05,3.45355]
[1778238980570,43.55,80206.255,0.1,-0.01686,1e-05,3.4551]
[1778238985575,43.55,80205.9,0.1,-0.01687,1e-05,3.45686]
[1778238990580,43.56,80204.1975,0.1,-0.0169,1e-05,3.46128]
[1778238995584,43.56,80205.125,0.1,-0.01689,1e-05,3.45875]
[1778239000589,43.56,80204.62,0.1,-0.0169,1e-05,3.46076]
[1778239005594,43.57,80203.87,0.1,-0.01691,1e-05,3.46324]
[1778239010598,43.57,80204.1375,0.1,-0.01691,1e-05,3.46369]
[1778239017606,43.57,80204.17,0.1,-0.01692,1e-05,3.46497]
[1778239022611,43.58,80197.1325,0.1,-0.01701,1e-05,3.47995]
[1778239027616,43.58,80199.81,0.1,-0.01698,1e-05,3.47542]
[1778239032621,43.58,80202.7825,0.1,-0.01695,1e-05,3.47034]
[1778239037627,43.58,80203.005,0.1,-0.01696,1e-05,3.47081]
[1778239043607,43.59,80194.9275,0.1,-0.01706,1e-05,3.488]
[1778239048638,43.59,80191.41,0.1,-0.0171,1e-05,3.49578]
[1778239053643,43.59,80190.5225,0.1,-0.01711,1e-05,3.49656]
[1778239058648,43.59,80191.175,0.1,-0.0171,1e-05,3.49593]
[1778239061990,43.59,80194.56,0.1,-0.01707,1e-05,3.48954]
[1778239067657,43.6,80194.1925,0.1,-0.01708,1e-05,3.49117]
[1778239072810,43.6,80193.2725,0.1,-0.01709,1e-05,3.49372]
[1778239078669,43.6,80188.075,0.1,-0.01716,1e-05,3.50494]
[1778239083673,43.6,80186.7725,0.1,-0.01717,1e-05,3.50815]
[1778239088678,43.6,80187.2975,0.1,-0.01717,1e-05,3.50767]
[1778239095685,43.6,80192.475,0.1,-0.01712,1e-05,3.49806]
[1778239100690,43.61,80196.25,0.1,-0.01707,1e-05,3.49119]
[1778239105695,43.61,80208.445,0.1,-0.01694,1e-05,3.46749]
[1778239110700,43.61,80212.68,0.1,-0.01689,1e-05,3.45997]
[1778239115705,43.61,80217.585,0.1,-0.01683,1e-05,3.44955]
[1778239120710,43.62,80217.025,0.1,-0.01685,1e-05,3.45174]
[1778239122118,43.62,80216.715,0.1,-0.01685,1e-05,3.45256]
[1778239127530,43.62,80216.8625,0.1,-0.01686,1e-05,3.45331]
[1778239127717,43.62,80217.5925,0.1,-0.01684,1e-05,3.45136]
[1778239130238,43.62,80218.2525,0.1,-0.01683,1e-05,3.44907]
[1778239130720,43.62,80216.9875,0.1,-0.01685,1e-05,3.4518]
[1778239135725,43.62,80217.44,0.1,-0.01685,1e-05,3.45195]
[1778239138596,43.62,80216.4775,0.1,-0.01686,1e-05,3.45428]
[1778239144734,43.63,80216.2525,0.1,-0.01687,1e-05,3.45615]
[1778239149739,43.63,80215.87,0.1,-0.01688,1e-05,3.45792]
[1778239149747,43.63,80215.87,0.1,-0.01688,1e-05,3.45792]
[1778239156746,43.63,80210.805,0.1,-0.01695,1e-05,3.46939]
[1778239161751,43.64,80209.235,0.1,-0.01697,1e-05,3.47338]
[1778239166756,43.64,80210.3875,0.1,-0.01696,1e-05,3.47194]
[1778239171761,43.64,80210.4125,0.1,-0.01696,1e-05,3.47106]
[1778239176766,43.64,80206.7725,0.1,-0.01701,1e-05,3.47916]
[1778239181771,43.64,80206.5875,0.1,-0.01701,1e-05,3.48032]
[1778239182128,43.64,80206.5875,0.1,-0.01701,1e-05,3.48032]
[1778239187777,43.65,80202.6675,0.1,-0.01706,1e-05,3.48904]
[1778239192782,43.65,80204.4375,0.1,-0.01705,1e-05,3.48621]
[1778239197787,43.65,80210.83,0.1,-0.01698,1e-05,3.47417]
[1778239202792,43.65,80213.84,0.1,-0.01695,1e-05,3.46901]
[1778239207289,43.66,80215.4575,0.1,-0.01693,1e-05,3.46631]
[1778239212802,43.66,80217.635,0.1,-0.01691,1e-05,3.46329]
[1778239212805,43.66,80217.635,0.1,-0.01691,1e-05,3.46329]
[1778239218837,43.66,80216.4725,0.1,-0.01693,1e-05,3.4667]
[1778239223872,43.66,80216.47,0.1,-0.01694,1e-05,3.46758]
[1778239228907,43.67,80228.645,0.1,-0.0168,1e-05,3.44426]
[1778239233822,43.67,80256.775,0.1,-0.01648,1e-05,3.38836]
[1778239239829,43.68,80242.9025,0.1,-0.01665,1e-05,3.41741]
[1778239242100,43.68,80242.155,0.1,-0.01666,1e-05,3.41941]
[1778239242832,43.68,80240.7725,0.1,-0.01667,1e-05,3.42116]
[1778239245393,43.67,80240.7725,0.1,-0.01666,1e-05,3.42017]
[1778239245835,43.67,80240.2025,0.1,-0.01666,1e-05,3.41956]
[1778239250840,43.66,80230.535,0.1,-0.01675,1e-05,3.43482]
[1778239254292,43.65,80234.79,0.1,-0.01669,1e-05,3.42408]
[1778239254391,43.65,80234.79,0.1,-0.01669,1e-05,3.42408]
[1778239259895,43.64,80235.46,0.1,-0.01666,1e-05,3.42012]
[1778239264936,43.64,80223.65,0.1,-0.01679,1e-05,3.44122]
[1778239269941,43.63,80223.8275,0.1,-0.01677,1e-05,3.43851]
[1778239272394,43.63,80223.5775,0.1,-0.01677,1e-05,3.43807]
[1778239277949,43.62,80227.855,0.1,-0.0167,1e-05,3.42682]
[1778239282953,43.61,80229.515,0.1,-0.01667,1e-05,3.4213]
[1778239287958,43.61,80230.3125,0.1,-0.01665,1e-05,3.41756]
[1778239292963,43.6,80233.43,0.1,-0.0166,1e-05,3.40763]
[1778239295965,43.6,80255.48,0.1,-0.01634,1e-05,3.36323]
[1778239300969,43.59,80259.625,0.1,-0.01628,1e-05,3.35357]
[1778239302489,43.59,80259.6025,0.1,-0.01628,1e-05,3.3533]
[1778239302495,43.59,80259.6025,0.1,-0.01628,1e-05,3.3533]
[1778239307976,43.59,80267.32,0.1,-0.01618,1e-05,3.3365]
[1778239311576,43.58,80266.91,0.1,-0.01618,1e-05,3.33645]
[1778239312415,43.58,80262.615,0.1,-0.01623,1e-05,3.34451]
[1778239317986,43.58,80256.8275,0.1,-0.01629,1e-05,3.35392]
[1778239322991,43.57,80256.8075,0.1,-0.01628,1e-05,3.35241]
[1778239327996,43.57,80241.69,0.1,-0.01644,1e-05,3.38031]
[1778239333001,43.56,80242.645,0.1,-0.01642,1e-05,3.37667]
[1778239338006,43.56,80241.955,0.1,-0.01642,1e-05,3.37627]
[1778239343014,43.55,80233.47,0.1,-0.0165,1e-05,3.39113]
[1778239349021,43.55,80234.145,0.1,-0.01648,1e-05,3.38756]
[1778239354026,43.54,80234.0575,0.1,-0.01646,1e-05,3.38424]
[1778239359031,43.53,80233.3525,0.1,-0.01646,1e-05,3.38382]
[1778239362494,43.53,80234.0925,0.1,-0.01645,1e-05,3.38129]
[1778239368040,43.53,80233.715,0.1,-0.01644,1e-05,3.37989]
[1778239373044,43.52,80233.505,0.1,-0.01643,1e-05,3.37854]
[1778239378051,43.52,80227.4,0.1,-0.01649,1e-05,3.38873]
[1778239383997,43.51,80227.2875,0.1,-0.01648,1e-05,3.38675]
[1778239389032,43.5,80227.1375,0.1,-0.01647,1e-05,3.38523]
[1778239394068,43.5,80225.95,0.1,-0.01648,1e-05,3.38576]
[1778239403077,43.49,80227.255,0.1,-0.01644,1e-05,3.37998]
[1778239408082,43.48,80198.12,0.1,-0.01677,1e-05,3.4358]
[1778239413087,43.48,80192.405,0.1,-0.01681,1e-05,3.44321]
[1778239418092,43.47,80187.225,0.1,-0.01686,1e-05,3.45125]
[1778239423097,43.46,80186.76,0.1,-0.01685,1e-05,3.44975]
[1778239428101,43.46,80186.36,0.1,-0.01684,1e-05,3.44819]
[1778239433106,43.45,80194.2625,0.1,-0.01674,1e-05,3.43015]
[1778239438111,43.44,80192.53,0.1,-0.01675,1e-05,3.43141]
[1778239443119,43.44,80193.8425,0.1,-0.01672,1e-05,3.42662]
[1778239449173,43.43,80194.7925,0.1,-0.01669,1e-05,3.42218]
[1778239454178,43.42,80183.3625,0.1,-0.01681,1e-05,3.44276]
[1778239457180,43.42,80210.1825,0.1,-0.01649,1e-05,3.38822]
[1778239462185,43.42,80214.2725,0.1,-0.01644,1e-05,3.37842]
[1778239467190,43.41,80217.0725,0.1,-0.0164,1e-05,3.37124]
[1778239472195,43.41,80220.17,0.1,-0.01634,1e-05,3.36189]
[1778239477200,43.4,80222.1075,0.1,-0.01631,1e-05,3.35655]
[1778239482213,43.4,80232.7375,0.1,-0.01619,1e-05,3.33438]
[1778239482501,43.4,80232.7375,0.1,-0.01619,1e-05,3.33438]
[1778239487525,43.39,80247.235,0.1,-0.01602,1e-05,3.30496]
[1778239493224,43.39,80259.24,0.1,-0.01588,1e-05,3.28073]
[1778239498229,43.39,80260.4425,0.1,-0.01586,1e-05,3.2776]
[1778239503234,43.39,80258.38,0.1,-0.01588,1e-05,3.28075]
[1778239508238,43.38,80256.585,0.1,-0.01589,1e-05,3.28337]
[1778239513243,43.38,80260.87,0.1,-0.01584,1e-05,3.27428]
[1778239518248,43.38,80264.2625,0.1,-0.0158,1e-05,3.26703]
[1778239523253,43.38,80269.355,0.1,-0.01574,1e-05,3.25659]
[1778239528259,43.38,80270.24,0.1,-0.01572,1e-05,3.2543]
[1778239533264,43.37,80262.605,0.1,-0.0158,1e-05,3.26668]
[1778239536267,43.37,80242.1825,0.1,-0.01602,1e-05,3.30555]
[1778239541272,43.37,80247.25,0.1,-0.01596,1e-05,3.2947]
[1778239547278,43.37,80251.3925,0.1,-0.01591,1e-05,3.28565]
[1778239553183,43.36,80245.7375,0.1,-0.01596,1e-05,3.29549]
[1778239558218,43.36,80246.405,0.1,-0.01595,1e-05,3.29327]
[1778239563253,43.36,80249.515,0.1,-0.01591,1e-05,3.28638]
[1778239568290,43.36,80249.1675,0.1,-0.01591,1e-05,3.28618]
[1778239573306,43.35,80265.6325,0.1,-0.01572,1e-05,3.25375]
[1778239578310,43.35,80266.8775,0.1,-0.01571,1e-05,3.25079]
[1778239583315,43.35,80272.7875,0.1,-0.01564,1e-05,3.23895]
[1778239588321,43.35,80278.0625,0.1,-0.01558,1e-05,3.22856]
[1778239593326,43.35,80268.7375,0.1,-0.01567,1e-05,3.24426]
[1778239598331,43.35,80269.2775,0.1,-0.01566,1e-05,3.24273]
[1778239603336,43.34,80270.045,0.1,-0.01565,1e-05,3.24079]
[1778239608340,43.34,80257.9625,0.1,-0.01578,1e-05,3.26338]
[1778239613345,43.34,80256.7,0.1,-0.01579,1e-05,3.26513]
[1778239618352,43.34,80261.3425,0.1,-0.01574,1e-05,3.25556]
[1778239623359,43.34,80274.6375,0.1,-0.01559,1e-05,3.22976]
[1778239628366,43.34,80276.2375,0.1,-0.01557,1e-05,3.22637]
[1778239633371,43.34,80276.885,0.1,-0.01556,1e-05,3.22482]
[1778239638376,43.33,80278.18,0.1,-0.01554,1e-05,3.22205]
[1778239643381,43.33,80279.3775,0.1,-0.01553,1e-05,3.2195]
[1778239648386,43.33,80281.0525,0.1,-0.01551,1e-05,3.21605]
[1778239653391,43.33,80283.2425,0.1,-0.01548,1e-05,3.21008]
[1778239658396,43.33,80283.06,0.1,-0.01548,1e-05,3.21023]
[1778239664969,43.33,80285.7225,0.1,-0.01545,1e-05,3.205]
[1778239670408,43.33,80285.0125,0.1,-0.01546,1e-05,3.20616]
[1778239675413,43.33,80280.9675,0.1,-0.0155,1e-05,3.21364]
[1778239682420,43.33,80276.1325,0.1,-0.01555,1e-05,3.22251]
[1778239687425,43.33,80277.8725,0.1,-0.01553,1e-05,3.21887]
[1778239692430,43.33,80276.88,0.1,-0.01554,1e-05,3.22049]
[1778239697434,43.33,80279.3675,0.1,-0.01551,1e-05,3.2155]
[1778239702438,43.33,80286.7075,0.1,-0.01543,1e-05,3.20143]
[1778239707443,43.33,80290.0075,0.1,-0.01539,1e-05,3.19509]
[1778239713312,43.33,80290.4325,0.1,-0.01538,1e-05,3.19264]
[1778239718347,43.33,80284.4075,0.1,-0.01544,1e-05,3.2039]
[1778239723382,43.33,80284.185,0.1,-0.01545,1e-05,3.20417]
[1778239728417,43.32,80280.67,0.1,-0.01548,1e-05,3.21067]
[1778239733454,43.32,80281.415,0.1,-0.01547,1e-05,3.20907]
[1778239739476,43.32,80286.6875,0.1,-0.01542,1e-05,3.19896]
[1778239744481,43.32,80280.75,0.1,-0.01548,1e-05,3.21005]
[1778239751488,43.32,80280.9675,0.1,-0.01548,1e-05,3.20937]
[1778239756493,43.32,80281.2225,0.1,-0.01547,1e-05,3.20871]
[1778239761498,43.32,80284.53,0.1,-0.01544,1e-05,3.20228]
[1778239766503,43.32,80285.21,0.1,-0.01543,1e-05,3.20088]
[1778239771509,43.32,80294.53,0.1,-0.01532,1e-05,3.18164]
[1778239776514,43.32,80294.98,0.1,-0.01531,1e-05,3.18085]
[1778239781519,43.32,80283.475,0.1,-0.01544,1e-05,3.20259]
[1778239786524,43.32,80278.9325,0.1,-0.01549,1e-05,3.21103]
[1778239791529,43.32,80280.5575,0.1,-0.01547,1e-05,3.20776]
[1778239796534,43.32,80281.9675,0.1,-0.01545,1e-05,3.20493]
[1778239802540,43.32,80282.36,0.1,-0.01545,1e-05,3.20402]
[1778239807545,43.32,80292.0975,0.1,-0.01534,1e-05,3.18561]
[1778239812550,43.32,80304.53,0.1,-0.01521,1e-05,3.16242]
[1778239817555,43.32,80306.8475,0.1,-0.01519,1e-05,3.15832]
[1778239822560,43.32,80307.41,0.1,-0.01518,1e-05,3.15756]
[1778239827565,43.32,80298.71,0.1,-0.01528,1e-05,3.17405]
[1778239832570,43.32,80297.215,0.1,-0.01528,1e-05,3.17539]
[1778239837575,43.32,80297.5275,0.1,-0.01528,1e-05,3.17492]
[1778239842580,43.32,80296.325,0.1,-0.0153,1e-05,3.17729]
[1778239847585,43.32,80293.8775,0.1,-0.01532,1e-05,3.18198]
[1778239852590,43.32,80292.66,0.1,-0.01534,1e-05,3.18433]
[1778239857595,43.32,80288.3975,0.1,-0.01538,1e-05,3.19236]
[1778239862600,43.32,80275.3175,0.1,-0.01552,1e-05,3.21703]
[1778239867604,43.32,80271.405,0.1,-0.01556,1e-05,3.22419]
[1778239872610,43.32,80271.67,0.1,-0.01556,1e-05,3.22338]
[1778239877614,43.32,80264.9025,0.1,-0.01563,1e-05,3.23589]
[1778239883502,43.32,80264.7625,0.1,-0.01563,1e-05,3.23564]
[1778239888538,43.32,80257.41,0.1,-0.01571,1e-05,3.24918]
[1778239891873,43.32,80257.585,0.1,-0.0157,1e-05,3.24691]
[1778239897603,43.31,80238.6975,0.1,-0.0159,1e-05,3.28244]
[1778239902639,43.31,80238.495,0.1,-0.0159,1e-05,3.28202]
[1778239907645,43.31,80249.8275,0.1,-0.01577,1e-05,3.25946]
[1778239912650,43.31,80253.1875,0.1,-0.01573,1e-05,3.25242]
[1778239917655,43.31,80262.6775,0.1,-0.01562,1e-05,3.23375]
[1778239922660,43.3,80264.7575,0.1,-0.0156,1e-05,3.22943]
[1778239927665,43.3,80264.2275,0.1,-0.0156,1e-05,3.23008]
[1778239932669,43.3,80264.5375,0.1,-0.0156,1e-05,3.22914]
[1778239937674,43.3,80265.385,0.1,-0.01558,1e-05,3.22718]
[1778239942679,43.3,80269.9075,0.1,-0.01553,1e-05,3.21826]
[1778239946852,43.3,80271.6,0.1,-0.01551,1e-05,3.21485]
[1778239949790,43.3,80274.975,0.1,-0.01548,1e-05,3.20834]
[1778239955278,43.3,80275.4625,0.1,-0.01546,1e-05,3.20565]
[1778239956220,43.3,80277.135,0.1,-0.01544,1e-05,3.20246]
[1778239956251,43.3,80277.135,0.1,-0.01544,1e-05,3.20246]
[1778239957795,43.3,80282.97,0.1,-0.01538,1e-05,3.1914]
[1778239963700,43.3,80283.7825,0.1,-0.01537,1e-05,3.18985]
[1778239969706,43.3,80285.2975,0.1,-0.01536,1e-05,3.18701]
[1778239974710,43.3,80280.1125,0.1,-0.01541,1e-05,3.19676]
[1778239981716,43.3,80279.62,0.1,-0.01542,1e-05,3.19759]
[1778239986721,43.3,80281.825,0.1,-0.01539,1e-05,3.19337]
[1778239991726,43.3,80278.77,0.1,-0.01543,1e-05,3.19909]
[1778239996731,43.3,80275.02,0.1,-0.01546,1e-05,3.20604]
[1778240001735,43.3,80269.35,0.1,-0.01553,1e-05,3.21664]
[1778240006432,43.3,80258.2,0.1,-0.01565,1e-05,3.23761]
[1778240011748,43.3,80276.445,0.1,-0.01544,1e-05,3.20106]
[1778240016753,43.3,80272.275,0.1,-0.01548,1e-05,3.20881]
[1778240021756,43.3,80273.325,0.1,-0.01547,1e-05,3.20665]
[1778240026761,43.29,80273.695,0.1,-0.01547,1e-05,3.2058]
[1778240031767,43.29,80266.145,0.1,-0.01555,1e-05,3.21993]
[1778240036772,43.29,80267.6275,0.1,-0.01553,1e-05,3.21686]
[1778240041777,43.29,80268.6675,0.1,-0.01552,1e-05,3.21464]
[1778240047650,43.29,80265.85,0.1,-0.01555,1e-05,3.2197]
[1778240052788,43.29,80258.1975,0.1,-0.01563,1e-05,3.23394]
[1778240058727,43.29,80258.2125,0.1,-0.01562,1e-05,3.23345]
[1778240063801,43.29,80259.58,0.1,-0.01561,1e-05,3.23047]
[1778240069804,43.29,80255.495,0.1,-0.01565,1e-05,3.2378]
[1778240074813,43.29,80255.6225,0.1,-0.01564,1e-05,3.23554]
[1778240079818,43.28,80257.6375,0.1,-0.01561,1e-05,3.23131]
[1778240084825,43.28,80257.5525,0.1,-0.01561,1e-05,3.23111]
[1778240090831,43.28,80257.6775,0.1,-0.01561,1e-05,3.23045]
[1778240095835,43.28,80252.95,0.1,-0.01566,1e-05,3.23907]
[1778240100840,43.28,80254.1575,0.1,-0.01564,1e-05,3.23635]
[1778240105845,43.28,80256.545,0.1,-0.01562,1e-05,3.23141]
[1778240110850,43.28,80261.8475,0.1,-0.01556,1e-05,3.22098]
[1778240115855,43.28,80260.37,0.1,-0.01557,1e-05,3.22352]
[1778240120859,43.28,80264.33,0.1,-0.01553,1e-05,3.21572]
[1778240125864,43.28,80270.9375,0.1,-0.01545,1e-05,3.20302]
[1778240130869,43.28,80276.8775,0.1,-0.01539,1e-05,3.19171]
[1778240135874,43.28,80278.945,0.1,-0.01536,1e-05,3.18622]
[1778240140879,43.28,80279.6925,0.1,-0.01535,1e-05,3.18485]
[1778240145883,43.28,80282.595,0.1,-0.01532,1e-05,3.17945]
[1778240150888,43.28,80283.2625,0.1,-0.01531,1e-05,3.1783]
[1778240155893,43.28,80283.4475,0.1,-0.01531,1e-05,3.17805]
[1778240160898,43.28,80283.3,0.1,-0.01531,1e-05,3.17843]
[1778240165103,43.28,80276.68,0.1,-0.01538,1e-05,3.19098]
[1778240170912,43.28,80276.3375,0.1,-0.01539,1e-05,3.19162]
[1778240175917,43.28,80274.5475,0.1,-0.01541,1e-05,3.19497]
[1778240176273,43.28,80274.5475,0.1,-0.01541,1e-05,3.19497]
[1778240181923,43.28,80274.9025,0.1,-0.0154,1e-05,3.19425]
[1778240186929,43.28,80275.1225,0.1,-0.0154,1e-05,3.19381]
[1778240191934,43.28,80277.415,0.1,-0.01537,1e-05,3.18787]
[1778240196939,43.28,80276.62,0.1,-0.01538,1e-05,3.18938]
[1778240201944,43.28,80278.5725,0.1,-0.01536,1e-05,3.18572]
[1778240206949,43.28,80278.8625,0.1,-0.01535,1e-05,3.1852]
[1778240212817,43.28,80281.14,0.1,-0.01533,1e-05,3.18098]
[1778240217961,43.28,80279.2,0.1,-0.01535,1e-05,3.1847]
[1778240223894,43.28,80277.14,0.1,-0.01537,1e-05,3.18863]
[1778240228930,43.28,80271.3525,0.1,-0.01544,1e-05,3.19952]
[1778240233966,43.28,80267.685,0.1,-0.01547,1e-05,3.20635]
[1778240238985,43.28,80257.12,0.1,-0.01559,1e-05,3.2262]
[1778240243990,43.28,80255.0275,0.1,-0.01561,1e-05,3.22985]
[1778240248995,43.27,80253.91,0.1,-0.01562,1e-05,3.23163]
[1778240254000,43.27,80253.9425,0.1,-0.01561,1e-05,3.2296]
[1778240259005,43.27,80254.365,0.1,-0.0156,1e-05,3.22846]
[1778240264012,43.27,80254.28,0.1,-0.0156,1e-05,3.22829]
[1778240269017,43.27,80253.635,0.1,-0.01561,1e-05,3.22918]
[1778240274022,43.27,80253.3075,0.1,-0.01561,1e-05,3.22947]
[1778240278993,43.27,80253.495,0.1,-0.01561,1e-05,3.22884]
[1778240288039,43.27,80248.085,0.1,-0.01566,1e-05,3.23843]
[1778240293045,43.26,80246.4,0.1,-0.01568,1e-05,3.24122]
[1778240298050,43.26,80234.0625,0.1,-0.01581,1e-05,3.26439]
[1778240303055,43.26,80231.75,0.1,-0.01583,1e-05,3.26819]
[1778240308060,43.26,80221.4275,0.1,-0.01594,1e-05,3.28738]
[1778240311470,43.26,80218.73,0.1,-0.01596,1e-05,3.29044]
[1778240312064,43.26,80218.3175,0.1,-0.01597,1e-05,3.29175]
[1778240314029,43.26,80218.325,0.1,-0.01597,1e-05,3.29225]
[1778240316321,43.26,80208.7425,0.1,-0.01609,1e-05,3.31238]
[1778240317069,43.26,80207.9425,0.1,-0.0161,1e-05,3.31372]
[1778240322074,43.26,80202.245,0.1,-0.01616,1e-05,3.32372]
[1778240322365,43.26,80202.245,0.1,-0.01616,1e-05,3.32372]
[1778240323075,43.26,80201.7625,0.1,-0.01616,1e-05,3.32512]
[1778240325431,43.26,80200.0725,0.1,-0.01619,1e-05,3.32932]
[1778240326192,43.27,80198.9775,0.1,-0.0162,1e-05,3.33191]
[1778240327079,43.27,80198.0525,0.1,-0.01621,1e-05,3.33347]
[1778240329618,43.26,80195.1075,0.1,-0.01624,1e-05,3.33873]
[1778240330082,43.27,80191.0925,0.1,-0.01629,1e-05,3.34703]
[1778240330690,43.27,80191.0925,0.1,-0.01629,1e-05,3.34703]
[1778240336088,43.27,80190.9325,0.1,-0.01631,1e-05,3.34983]
[1778240341096,43.28,80193.43,0.1,-0.01629,1e-05,3.34696]
[1778240343303,43.28,80196.415,0.1,-0.01626,1e-05,3.34194]
[1778240344099,43.28,80197.0175,0.1,-0.01625,1e-05,3.3405]
[1778240346823,43.28,80193.2825,0.1,-0.01629,1e-05,3.34728]
[1778240347102,43.28,80191.3125,0.1,-0.01631,1e-05,3.35087]
[1778240352106,43.28,80186.9475,0.1,-0.01637,1e-05,3.36143]
[1778240357111,43.29,80188.1775,0.1,-0.01637,1e-05,3.36095]
[1778240362116,43.29,80185.3925,0.1,-0.01641,1e-05,3.36837]
[1778240367121,43.3,80182.5,0.1,-0.01646,1e-05,3.37594]
[1778240372126,43.3,80181.97,0.1,-0.01647,1e-05,3.37714]
[1778240376652,43.31,80181.9175,0.1,-0.01648,1e-05,3.37868]
[1778240376985,43.31,80181.9175,0.1,-0.01647,1e-05,3.37835]
[1778240377331,43.31,80181.9175,0.1,-0.01647,1e-05,3.37835]
[1778240377992,43.31,80181.9175,0.1,-0.01648,1e-05,3.37872]
[1778240382264,43.31,80193.79,0.1,-0.01635,1e-05,3.35687]
[1778240383031,43.31,80193.79,0.1,-0.01635,1e-05,3.35657]
[1778240388142,43.31,80194.4875,0.1,-0.01633,1e-05,3.35373]
[1778240394108,43.3,80195.155,0.1,-0.01631,1e-05,3.3507]
[1778240399143,43.3,80199.7025,0.1,-0.01625,1e-05,3.34042]
[1778240404157,43.3,80197.0525,0.1,-0.01628,1e-05,3.34424]
[1778240409162,43.29,80197.4675,0.1,-0.01626,1e-05,3.34208]
[1778240414168,43.29,80200.3175,0.1,-0.01622,1e-05,3.33518]
[1778240419173,43.28,80199.0325,0.1,-0.01623,1e-05,3.33641]
[1778240424177,43.28,80199.195,0.1,-0.01622,1e-05,3.33481]
[1778240429183,43.28,80198.5275,0.1,-0.01622,1e-05,3.33485]
[1778240434188,43.27,80198.6425,0.1,-0.01621,1e-05,3.33171]
[1778240439192,43.27,80198.4575,0.1,-0.0162,1e-05,3.33083]
[1778240442690,43.27,80197.77,0.1,-0.0162,1e-05,3.33144]
[1778240443196,43.27,80198.7575,0.1,-0.0162,1e-05,3.32995]
[1778240444474,43.27,80198.655,0.1,-0.0162,1e-05,3.33059]
[1778240445148,43.27,80198.655,0.1,-0.0162,1e-05,3.33059]
[1778240447448,43.27,80191.635,0.1,-0.01628,1e-05,3.34496]
[1778240448201,43.27,80190.44,0.1,-0.01629,1e-05,3.34703]
[1778240453205,43.27,80189.99,0.1,-0.01629,1e-05,3.34657]
[1778240458210,43.26,80190.58,0.1,-0.01628,1e-05,3.34405]
[1778240463215,43.26,80190.725,0.1,-0.01627,1e-05,3.34241]
[1778240465339,43.26,80189.87,0.1,-0.01627,1e-05,3.34355]
[1778240466218,43.26,80190.8225,0.1,-0.01627,1e-05,3.34211]
[1778240471222,43.26,80191.94,0.1,-0.01627,1e-05,3.34205]
[1778240476227,43.27,80190.19,0.1,-0.0163,1e-05,3.34757]
[1778240481232,43.28,80189.1375,0.1,-0.01632,1e-05,3.3517]
[1778240487238,43.28,80185.7175,0.1,-0.01637,1e-05,3.36084]
[1778240492243,43.29,80183.585,0.1,-0.0164,1e-05,3.36532]
[1778240497248,43.29,80179.855,0.1,-0.01646,1e-05,3.37455]
[1778240502253,43.3,80179.67,0.1,-0.01647,1e-05,3.37674]
[1778240507257,43.31,80178.125,0.1,-0.0165,1e-05,3.38159]
[1778240511219,43.31,80178.79,0.1,-0.01649,1e-05,3.38133]
[1778240511261,43.31,80178.775,0.1,-0.0165,1e-05,3.38172]
[1778240513666,43.31,80178.7775,0.1,-0.01649,1e-05,3.38103]
[1778240514264,43.31,80178.7575,0.1,-0.01649,1e-05,3.38142]
[1778240514972,43.31,80178.7575,0.1,-0.01649,1e-05,3.38142]
[1778240515265,43.31,80177.2825,0.1,-0.01651,1e-05,3.3847]
[1778240520270,43.3,80170.7275,0.1,-0.01658,1e-05,3.39589]
[1778240520357,43.3,80170.7275,0.1,-0.01658,1e-05,3.39589]
[1778240521271,43.31,80167.435,0.1,-0.01662,1e-05,3.40276]
[1778240526276,43.31,80159.135,0.1,-0.01672,1e-05,3.42082]
[1778240531281,43.31,80159.615,0.1,-0.01673,1e-05,3.4213]
[1778240532509,43.31,80159.1075,0.1,-0.01673,1e-05,3.4226]
[1778240537392,43.32,80156.55,0.1,-0.01677,1e-05,3.42911]
[1778240544179,43.32,80146.485,0.1,-0.0169,1e-05,3.45106]
[1778240549216,43.33,80141.62,0.1,-0.01696,1e-05,3.46196]
[1778240549380,43.33,80141.62,0.1,-0.01696,1e-05,3.46196]
[1778240555256,43.33,80137.3675,0.1,-0.01701,1e-05,3.47008]
[1778240560291,43.33,80135.325,0.1,-0.01704,1e-05,3.47499]
[1778240560867,43.33,80135.325,0.1,-0.01704,1e-05,3.47499]
[1778240566316,43.34,80150.025,0.1,-0.01688,1e-05,3.44694]
[1778240571322,43.34,80149.505,0.1,-0.01689,1e-05,3.44918]
[1778240571733,43.34,80149.505,0.1,-0.01689,1e-05,3.44918]
[1778240577328,43.34,80145.4625,0.1,-0.01695,1e-05,3.45868]
[1778240582333,43.35,80145.1625,0.1,-0.01696,1e-05,3.46037]
[1778240582343,43.35,80145.1625,0.1,-0.01696,1e-05,3.46037]
[1778240587635,43.35,80141.9425,0.1,-0.017,1e-05,3.4679]
[1778240593347,43.35,80143.8625,0.1,-0.01698,1e-05,3.46525]
[1778240597089,43.36,80145.37,0.1,-0.01697,1e-05,3.46284]
[1778240602356,43.36,80145.9125,0.1,-0.01697,1e-05,3.46301]
[1778240607361,43.36,80144.97,0.1,-0.01699,1e-05,3.46594]
[1778240611417,43.36,80145.2775,0.1,-0.01698,1e-05,3.46445]
[1778240615877,43.37,80145.57,0.1,-0.01698,1e-05,3.46469]
[1778240625380,43.37,80145.7575,0.1,-0.01699,1e-05,3.46636]
[1778240630385,43.38,80152.2425,0.1,-0.01692,1e-05,3.45439]
[1778240635389,43.38,80153.1625,0.1,-0.01692,1e-05,3.45366]
[1778240640394,43.38,80152.32,0.1,-0.01693,1e-05,3.45647]
[1778240646400,43.39,80146.435,0.1,-0.01701,1e-05,3.4696]
[1778240651405,43.39,80132.4575,0.1,-0.01718,1e-05,3.49871]
[1778240656410,43.39,80123.665,0.1,-0.01729,1e-05,3.51724]
[1778240657044,43.39,80123.665,0.1,-0.01729,1e-05,3.51724]
[1778240662416,43.39,80117.6775,0.1,-0.01737,1e-05,3.53007]
[1778240667421,43.39,80113.945,0.1,-0.01741,1e-05,3.53811]
[1778240672426,43.39,80114.3375,0.1,-0.0174,1e-05,3.53596]
[1778240677431,43.39,80115.1625,0.1,-0.01739,1e-05,3.53468]
[1778240682436,43.4,80112.9,0.1,-0.01742,1e-05,3.5397]
[1778240687440,43.4,80113.7825,0.1,-0.01742,1e-05,3.53827]
[1778240692445,43.4,80109.0475,0.1,-0.01747,1e-05,3.54831]
[1778240697450,43.4,80114.5525,0.1,-0.01741,1e-05,3.5374]
[1778240702455,43.4,80118.065,0.1,-0.01737,1e-05,3.53059]
[1778240705524,43.4,80127.01,0.1,-0.01726,1e-05,3.51269]
[1778240705555,43.4,80127.01,0.1,-0.01726,1e-05,3.51269]
[1778240710426,43.4,80125.295,0.1,-0.01729,1e-05,3.51666]
[1778240715468,43.4,80121.815,0.1,-0.01733,1e-05,3.52439]
[1778240717053,43.4,80121.815,0.1,-0.01733,1e-05,3.52449]
[1778240722429,43.41,80119.0325,0.1,-0.01737,1e-05,3.53074]
[1778240728481,43.41,80118.5875,0.1,-0.01738,1e-05,3.53217]
[1778240733485,43.41,80115.915,0.1,-0.01741,1e-05,3.53634]
[1778240739491,43.41,80115.5825,0.1,-0.01741,1e-05,3.53749]
[1778240742781,43.41,80119.2325,0.1,-0.01737,1e-05,3.53027]
[1778240743495,43.41,80122.21,0.1,-0.01733,1e-05,3.52358]
[1778240748525,43.4,80131.145,0.1,-0.01721,1e-05,3.5025]
[1778240750444,43.4,80131.9025,0.1,-0.01719,1e-05,3.5004]
[1778240750512,43.4,80131.9025,0.1,-0.01719,1e-05,3.49984]
[1778240753116,43.4,80132.8625,0.1,-0.01718,1e-05,3.49818]
[1778240757534,43.39,80135.1275,0.1,-0.01714,1e-05,3.49081]
[1778240758149,43.39,80135.1275,0.1,-0.01714,1e-05,3.49081]
[1778240758535,43.39,80135.83,0.1,-0.01713,1e-05,3.48955]
[1778240759530,43.39,80135.83,0.1,-0.01713,1e-05,3.48955]
[1778240759536,43.39,80136.4725,0.1,-0.01712,1e-05,3.48841]
[1778240764541,43.38,80143.6175,0.1,-0.01702,1e-05,3.47134]
[1778240769546,43.38,80148.4625,0.1,-0.01695,1e-05,3.45911]
[1778240774551,43.37,80160.2975,0.1,-0.0168,1e-05,3.43312]
[1778240779556,43.36,80154.9675,0.1,-0.01685,1e-05,3.44159]
[1778240784561,43.36,80156.925,0.1,-0.01682,1e-05,3.43542]
[1778240789566,43.35,80157.47,0.1,-0.0168,1e-05,3.43214]
[1778240794571,43.35,80158.96,0.1,-0.01676,1e-05,3.42533]
[1778240799576,43.34,80175.1325,0.1,-0.01656,1e-05,3.39111]
[1778240804581,43.33,80179.0025,0.1,-0.01651,1e-05,3.3817]
[1778240809586,43.33,80177.6175,0.1,-0.01651,1e-05,3.38272]
[1778240814591,43.32,80175.5,0.1,-0.01653,1e-05,3.38518]
[1778240817757,43.32,80177.3825,0.1,-0.0165,1e-05,3.38041]
[1778240817761,43.32,80177.3825,0.1,-0.0165,1e-05,3.38041]
[1778240823600,43.32,80182.3125,0.1,-0.01643,1e-05,3.36868]
[1778240828605,43.31,80182.415,0.1,-0.01642,1e-05,3.36689]
[1778240833182,43.31,80192.755,0.1,-0.01629,1e-05,3.34531]
[1778240838614,43.3,80202.6325,0.1,-0.01617,1e-05,3.32442]
[1778240841046,43.3,80204.545,0.1,-0.01615,1e-05,3.32021]
[1778240842618,43.29,80205.1925,0.1,-0.01613,1e-05,3.31603]
[1778240847624,43.27,80201.7575,0.1,-0.01612,1e-05,3.31545]
[1778240848837,43.27,80201.945,0.1,-0.01611,1e-05,3.31364]
[1778240849578,43.27,80201.945,0.1,-0.01611,1e-05,3.31364]
[1778240850896,43.26,80200.6225,0.1,-0.01612,1e-05,3.31455]
[1778240851628,43.26,80197.0,0.1,-0.01615,1e-05,3.31976]
[1778240856633,43.26,80187.7975,0.1,-0.01625,1e-05,3.33652]
[1778240857535,43.26,80187.7975,0.1,-0.01625,1e-05,3.33652]
[1778240857556,43.26,80187.7975,0.1,-0.01625,1e-05,3.33627]
[1778240861096,43.25,80186.2775,0.1,-0.01624,1e-05,3.33479]
[1778240861638,43.24,80185.61,0.1,-0.01624,1e-05,3.33584]
[1778240863539,43.24,80183.1475,0.1,-0.01626,1e-05,3.33807]
[1778240863607,43.24,80183.1475,0.1,-0.01626,1e-05,3.33779]
[1778240863652,43.24,80183.1475,0.1,-0.01626,1e-05,3.33779]
[1778240864641,43.24,80175.23,0.1,-0.01634,1e-05,3.35309]
[1778240869646,43.23,80168.4225,0.1,-0.01641,1e-05,3.36503]
[1778240874651,43.23,80169.535,0.1,-0.01639,1e-05,3.36133]
[1778240879656,43.22,80169.5275,0.1,-0.01638,1e-05,3.35986]
[1778240885378,43.22,80170.5125,0.1,-0.01637,1e-05,3.35645]
[1778240886508,43.22,80170.5125,0.1,-0.01636,1e-05,3.35616]
[1778240886588,43.22,80170.5125,0.1,-0.01636,1e-05,3.35587]
[1778240888997,43.21,80172.57,0.1,-0.01632,1e-05,3.34879]
[1778240894644,43.18,80173.0475,0.1,-0.01626,1e-05,3.33886]
[1778240899677,43.16,80173.1725,0.1,-0.01622,1e-05,3.33122]
[1778240904682,43.14,80172.58,0.1,-0.01619,1e-05,3.32506]
[1778240909688,43.12,80170.415,0.1,-0.01617,1e-05,3.32204]
[1778240914693,43.1,80160.1025,0.1,-0.01624,1e-05,3.33337]
[1778240914697,43.1,80160.1025,0.1,-0.01624,1e-05,3.33337]
[1778240920699,43.0,80172.785,0.1,-0.0159,1e-05,3.27501]
[1778240925704,42.98,80172.26,0.1,-0.01587,1e-05,3.26931]
[1778240930710,42.93,80174.565,0.1,-0.01574,1e-05,3.24644]
[1778240935715,42.84,80177.4675,0.1,-0.01555,1e-05,3.21209]
[1778240941721,42.82,80176.1575,0.1,-0.01552,1e-05,3.20732]
[1778240946726,42.8,80175.455,0.1,-0.01549,1e-05,3.20265]
[1778240951732,42.79,80179.415,0.1,-0.01542,1e-05,3.1891]
[1778240956737,42.77,80185.4425,0.1,-0.01532,1e-05,3.17184]
[1778240961742,42.75,80177.3775,0.1,-0.01537,1e-05,3.18153]
[1778240966747,42.74,80170.135,0.1,-0.01542,1e-05,3.18962]
[1778240971752,42.72,80169.4975,0.1,-0.01539,1e-05,3.18341]
[1778240977757,42.7,80169.9075,0.1,-0.01535,1e-05,3.17574]
[1778240982763,42.68,80178.2725,0.1,-0.01522,1e-05,3.15415]
[1778240987772,42.67,80180.3175,0.1,-0.01517,1e-05,3.14481]
[1778240992777,42.65,80197.91,0.1,-0.01495,1e-05,3.10637]
[1778240995103,42.64,80199.6975,0.1,-0.01492,1e-05,3.10101]
[1778241000785,42.63,80196.5875,0.1,-0.01492,1e-05,3.1009]
[1778241005790,42.61,80205.3375,0.1,-0.0148,1e-05,3.07961]
[1778241010817,42.6,80206.6875,0.1,-0.01476,1e-05,3.07237]
[1778241017824,42.58,80209.2175,0.1,-0.0147,1e-05,3.06117]
[1778241022829,42.57,80209.6775,0.1,-0.01466,1e-05,3.05577]
[1778241027834,42.55,80210.8725,0.1,-0.01463,1e-05,3.04907]
[1778241032839,42.52,80216.4575,0.1,-0.01449,1e-05,3.02502]
[1778241037844,42.5,80217.365,0.1,-0.01446,1e-05,3.01916]
[1778241042848,42.49,80221.105,0.1,-0.0144,1e-05,3.00817]
[1778241045349,42.49,80221.0975,0.1,-0.01439,1e-05,3.00657]
[1778241049855,42.47,80241.2525,0.1,-0.01416,1e-05,2.96577]
[1778241055769,42.46,80239.595,0.1,-0.01415,1e-05,2.96441]
[1778241060805,42.45,80238.065,0.1,-0.01415,1e-05,2.96358]
[1778241065840,42.44,80241.7425,0.1,-0.01409,1e-05,2.95334]
[1778241070875,42.43,80240.9225,0.1,-0.01408,1e-05,2.95132]
[1778241075882,42.42,80241.21,0.1,-0.01406,1e-05,2.94734]
[1778241081888,42.41,80239.8025,0.1,-0.01405,1e-05,2.94576]
[1778241086893,42.39,80241.045,0.1,-0.01402,1e-05,2.94008]
[1778241092899,42.38,80244.2775,0.1,-0.01396,1e-05,2.92875]
[1778241097904,42.37,80244.895,0.1,-0.01393,1e-05,2.9244]
[1778241102909,42.36,80247.41,0.1,-0.01389,1e-05,2.91668]
[1778241107914,42.35,80249.2425,0.1,-0.01385,1e-05,2.91026]
[1778241112919,42.34,80249.8025,0.1,-0.01383,1e-05,2.90619]
[1778241117924,42.33,80250.2325,0.1,-0.01381,1e-05,2.90239]
[1778241122928,42.33,80249.7125,0.1,-0.0138,1e-05,2.90033]
[1778241127933,42.32,80235.305,0.1,-0.01393,1e-05,2.92324]
[1778241132938,42.31,80233.5025,0.1,-0.01393,1e-05,2.92331]
[1778241137943,42.3,80231.67,0.1,-0.01393,1e-05,2.92344]
[1778241142949,42.29,80216.3725,0.1,-0.01407,1e-05,2.9479]
[1778241147954,42.28,80215.845,0.1,-0.01405,1e-05,2.94546]
[1778241152959,42.27,80217.815,0.1,-0.01401,1e-05,2.937]
[1778241157964,42.26,80219.31,0.1,-0.01397,1e-05,2.93102]
[1778241162969,42.25,80222.815,0.1,-0.01392,1e-05,2.92148]
[1778241167974,42.24,80220.3175,0.1,-0.01393,1e-05,2.92286]
[1778241172979,42.23,80221.67,0.1,-0.0139,1e-05,2.91728]
[1778241177984,42.22,80220.15,0.1,-0.0139,1e-05,2.91693]
[1778241181261,42.21,80214.4275,0.1,-0.01394,1e-05,2.92544]
[1778241181390,42.21,80214.4275,0.1,-0.01394,1e-05,2.92544]
[1778241184298,42.21,80201.4425,0.1,-0.01407,1e-05,2.94709]
[1778241189996,42.19,80192.325,0.1,-0.01414,1e-05,2.95966]
[1778241195001,42.18,80193.1,0.1,-0.01411,1e-05,2.95479]
[1778241200006,42.17,80192.87,0.1,-0.01409,1e-05,2.9518]
[1778241205011,42.16,80199.745,0.1,-0.01401,1e-05,2.93589]
[1778241205016,42.16,80199.745,0.1,-0.01401,1e-05,2.93589]
[1778241210763,42.15,80211.445,0.1,-0.01387,1e-05,2.9115]
[1778241216914,42.14,80214.78,0.1,-0.0138,1e-05,2.89984]
[1778241221949,42.13,80215.775,0.1,-0.01378,1e-05,2.89517]
[1778241226986,42.12,80223.35,0.1,-0.01369,1e-05,2.87879]
[1778241232021,42.12,80221.935,0.1,-0.01369,1e-05,2.87862]
[1778241237048,42.11,80218.9975,0.1,-0.0137,1e-05,2.88118]
[1778241242053,42.1,80217.7,0.1,-0.0137,1e-05,2.8808]
[1778241247058,42.09,80217.54,0.1,-0.01369,1e-05,2.87839]
[1778241252065,42.08,80216.9475,0.1,-0.01368,1e-05,2.87677]
[1778241257070,42.07,80214.755,0.1,-0.01368,1e-05,2.87803]
[1778241262075,42.07,80215.3675,0.1,-0.01366,1e-05,2.87427]
[1778241268081,42.06,80218.425,0.1,-0.01362,1e-05,2.86565]
[1778241273086,42.05,80221.2525,0.1,-0.01357,1e-05,2.85658]
[1778241278091,42.04,80226.5925,0.1,-0.0135,1e-05,2.84462]
[1778241284097,42.03,80226.4075,0.1,-0.01349,1e-05,2.84212]
[1778241289102,42.03,80228.58,0.1,-0.01345,1e-05,2.83595]
[1778241294107,42.02,80230.315,0.1,-0.01342,1e-05,2.83061]
[1778241299112,42.01,80232.5775,0.1,-0.01339,1e-05,2.8244]
[1778241304117,42.0,80230.8625,0.1,-0.01339,1e-05,2.82528]
[1778241309123,42.0,80231.025,0.1,-0.01338,1e-05,2.82283]
[1778241314127,41.99,80216.485,0.1,-0.01351,1e-05,2.84647]
[1778241319132,41.98,80212.6375,0.1,-0.01354,1e-05,2.85098]
[1778241323096,41.98,80211.18,0.1,-0.01354,1e-05,2.85215]
[1778241324534,41.98,80208.4675,0.1,-0.01357,1e-05,2.85604]
[1778241330143,41.97,80205.41,0.1,-0.01358,1e-05,2.85857]
[1778241330722,41.97,80205.41,0.1,-0.01358,1e-05,2.85857]
[1778241336149,41.96,80192.07,0.1,-0.01369,1e-05,2.87796]
[1778241341154,41.95,80187.8425,0.1,-0.01372,1e-05,2.88291]
[1778241346256,41.94,80194.6075,0.1,-0.01364,1e-05,2.86813]
[1778241351261,41.93,80192.6275,0.1,-0.01364,1e-05,2.86914]
[1778241351269,41.93,80192.6275,0.1,-0.01364,1e-05,2.86914]
[1778241357267,41.92,80189.43,0.1,-0.01366,1e-05,2.87183]
[1778241362272,41.92,80188.045,0.1,-0.01366,1e-05,2.87176]
[1778241367277,41.91,80187.1925,0.1,-0.01365,1e-05,2.87073]
[1778241372340,41.9,80186.8775,0.1,-0.01364,1e-05,2.86927]
[1778241373046,41.9,80186.8775,0.1,-0.01364,1e-05,2.86927]
[1778241378288,41.89,80186.3025,0.1,-0.01363,1e-05,2.86742]
[1778241382390,41.89,80185.7275,0.1,-0.01363,1e-05,2.86645]
[1778241388122,41.88,80188.0275,0.1,-0.01359,1e-05,2.85935]
[1778241389748,41.88,80192.0775,0.1,-0.01355,1e-05,2.8516]
[1778241396183,41.87,80198.5625,0.1,-0.01346,1e-05,2.83533]
[1778241401311,41.86,80204.0475,0.1,-0.01339,1e-05,2.8234]
[1778241407261,41.85,80207.1675,0.1,-0.01335,1e-05,2.81538]
[1778241412296,41.85,80208.4425,0.1,-0.01332,1e-05,2.81112]
[1778241412604,41.85,80208.4425,0.1,-0.01332,1e-05,2.81112]
[1778241417405,41.84,80197.235,0.1,-0.01342,1e-05,2.82898]
[1778241423333,41.83,80196.76,0.1,-0.01341,1e-05,2.82723]
[1778241423603,41.83,80196.76,0.1,-0.01341,1e-05,2.82723]
[1778241429344,41.83,80207.0775,0.1,-0.0133,1e-05,2.80649]
[1778241435346,41.82,80208.9975,0.1,-0.01327,1e-05,2.8008]
[1778241440351,41.81,80210.08,0.1,-0.01324,1e-05,2.79702]
[1778241446357,41.81,80211.4675,0.1,-0.01322,1e-05,2.79238]
[1778241451362,41.8,80212.4925,0.1,-0.01319,1e-05,2.78732]
[1778241456367,41.79,80221.75,0.1,-0.01309,1e-05,2.76933]
[1778241461372,41.79,80219.97,0.1,-0.0131,1e-05,2.77085]
[1778241466378,41.79,80220.0175,0.1,-0.01309,1e-05,2.76918]
[1778241471383,41.78,80220.93,0.1,-0.01307,1e-05,2.76601]
[1778241476394,41.78,80223.695,0.1,-0.01304,1e-05,2.75963]
[1778241481399,41.77,80224.74,0.1,-0.01302,1e-05,2.75632]
[1778241484797,41.77,80222.55,0.1,-0.01304,1e-05,2.75928]
[1778241488245,41.77,80215.9375,0.1,-0.0131,1e-05,2.76996]
[1778241493410,41.76,80212.3675,0.1,-0.01312,1e-05,2.77431]
[1778241498415,41.75,80217.1125,0.1,-0.01307,1e-05,2.7644]
[1778241503420,41.75,80213.7025,0.1,-0.01309,1e-05,2.76887]
[1778241508425,41.74,80211.7225,0.1,-0.0131,1e-05,2.77078]
[1778241513430,41.74,80212.15,0.1,-0.01308,1e-05,2.76699]
[1778241518435,41.73,80211.965,0.1,-0.01308,1e-05,2.76577]
[1778241523440,41.73,80220.8875,0.1,-0.01298,1e-05,2.74867]
[1778241528445,41.73,80222.725,0.1,-0.01295,1e-05,2.7441]
[1778241533450,41.72,80220.0825,0.1,-0.01297,1e-05,2.74736]
[1778241538455,41.72,80219.4125,0.1,-0.01297,1e-05,2.74717]
[1778241543460,41.71,80213.5825,0.1,-0.01302,1e-05,2.75596]
[1778241546656,41.71,80213.7075,0.1,-0.01302,1e-05,2.75517]
[1778241549637,41.71,80214.1675,0.1,-0.01301,1e-05,2.75322]
[1778241556305,41.7,80214.755,0.1,-0.01299,1e-05,2.75024]
[1778241558462,41.7,80214.8125,0.1,-0.01299,1e-05,2.74987]
[1778241558491,41.7,80214.8075,0.1,-0.01299,1e-05,2.7496]
[1778241560733,41.7,80214.82,0.1,-0.01298,1e-05,2.74903]
[1778241566486,41.69,80215.2925,0.1,-0.01297,1e-05,2.74658]
[1778241572417,41.69,80214.5825,0.1,-0.01296,1e-05,2.74475]
[1778241577452,41.68,80217.3775,0.1,-0.01293,1e-05,2.73857]
[1778241582502,41.68,80216.475,0.1,-0.01293,1e-05,2.73887]
[1778241587507,41.68,80216.31,0.1,-0.01292,1e-05,2.7379]
[1778241592512,41.67,80216.0775,0.1,-0.01292,1e-05,2.73705]
[1778241597517,41.67,80216.66,0.1,-0.01291,1e-05,2.73479]
[1778241602522,41.66,80215.54,0.1,-0.01291,1e-05,2.73551]
[1778241605447,41.66,80215.2625,0.1,-0.01291,1e-05,2.7355]
[1778241606876,41.66,80230.125,0.1,-0.01276,1e-05,2.70922]
[1778241607558,41.66,80235.775,0.1,-0.01271,1e-05,2.69927]
[1778241611531,41.66,80256.435,0.1,-0.01251,1e-05,2.66314]
[1778241614716,41.66,80278.11,0.1,-0.0123,1e-05,2.626]
[1778241619751,41.66,80268.44,0.1,-0.01239,1e-05,2.64184]
[1778241624789,41.65,80274.67,0.1,-0.01233,1e-05,2.63066]
[1778241628814,41.65,80283.57,0.1,-0.01225,1e-05,2.61533]
[1778241633991,41.65,80292.15,0.1,-0.01216,1e-05,2.59919]
[1778241634827,41.65,80292.15,0.1,-0.01216,1e-05,2.59914]
[1778241640634,41.65,80278.77,0.1,-0.01228,1e-05,2.62126]
[1778241643425,41.65,80276.93,0.1,-0.0123,1e-05,2.62419]
[1778241645187,41.65,80261.8,0.1,-0.01244,1e-05,2.64962]
[1778241650970,41.65,80249.19,0.1,-0.01255,1e-05,2.67002]
[1778241656008,41.64,80248.19,0.1,-0.01255,1e-05,2.67079]
[1778241661042,41.64,80248.13,0.1,-0.01255,1e-05,2.66993]
[1778241666077,41.64,80247.13,0.1,-0.01255,1e-05,2.67067]
[1778241671112,41.63,80247.19,0.1,-0.01255,1e-05,2.6696]
[1778241676148,41.63,80231.56,0.1,-0.01269,1e-05,2.69548]
[1778241681185,41.63,80225.57,0.1,-0.01274,1e-05,2.70458]
[1778241686222,41.62,80226.93,0.1,-0.01272,1e-05,2.701]
[1778241691260,41.62,80245.11,0.1,-0.01254,1e-05,2.66725]
[1778241695793,41.62,80247.23,0.1,-0.01251,1e-05,2.66291]
[1778241695826,41.62,80247.23,0.1,-0.01251,1e-05,2.66291]
[1778241695849,41.62,80247.23,0.1,-0.01251,1e-05,2.66291]
[1778241700812,41.61,80252.68,0.1,-0.01246,1e-05,2.65274]
[1778241701330,41.61,80254.17,0.1,-0.01244,1e-05,2.65004]
[1778241703468,41.62,80254.36,0.1,-0.01244,1e-05,2.6502]
[1778241703510,41.62,80254.36,0.1,-0.01244,1e-05,2.6502]
[1778241704719,41.62,80254.47,0.1,-0.01245,1e-05,2.65097]
[1778241704813,41.62,80254.47,0.1,-0.01245,1e-05,2.65097]
[1778241705832,41.62,80260.13,0.1,-0.0124,1e-05,2.64181]
[1778241706366,41.62,80264.79,0.1,-0.01235,1e-05,2.63438]
[1778241706983,41.62,80264.79,0.1,-0.01235,1e-05,2.63438]
[1778241707392,41.62,80264.79,0.1,-0.01235,1e-05,2.63438]
[1778241713415,41.62,80271.56,0.1,-0.01229,1e-05,2.62309]
[1778241718450,41.62,80273.24,0.1,-0.01227,1e-05,2.61964]
[1778241723486,41.62,80278.2,0.1,-0.01222,1e-05,2.61083]
[1778241723654,41.62,80278.2,0.1,-0.01222,1e-05,2.61083]
[1778241729528,41.62,80280.02,0.1,-0.01221,1e-05,2.60732]
[1778241730259,41.62,80280.02,0.1,-0.01221,1e-05,2.60732]
[1778241735570,41.62,80290.58,0.1,-0.01211,1e-05,2.58933]
[1778241740605,41.62,80293.97,0.1,-0.01207,1e-05,2.5835]
[1778241745640,41.62,80294.56,0.1,-0.01207,1e-05,2.58237]
[1778241745878,41.62,80294.56,0.1,-0.01207,1e-05,2.58237]
[1778241751682,41.62,80296.7,0.1,-0.01204,1e-05,2.57724]
[1778241756717,41.61,80296.87,0.1,-0.01204,1e-05,2.57682]
[1778241761752,41.61,80305.99,0.1,-0.01196,1e-05,2.56162]
[1778241767794,41.61,80306.62,0.1,-0.01195,1e-05,2.56057]
[1778241772830,41.61,80304.62,0.1,-0.01197,1e-05,2.56387]
[1778241777865,41.61,80304.39,0.1,-0.01197,1e-05,2.5642]
[1778241782900,41.61,80304.64,0.1,-0.01197,1e-05,2.56372]
[1778241787935,41.61,80304.8,0.1,-0.01197,1e-05,2.56338]
[1778241792975,41.61,80304.41,0.1,-0.01197,1e-05,2.56395]
[1778241798010,41.61,80301.9,0.1,-0.01199,1e-05,2.56798]
[1778241803045,41.61,80301.98,0.1,-0.01199,1e-05,2.56771]
[1778241808080,41.61,80302.01,0.1,-0.01199,1e-05,2.56752]
[1778241813115,41.61,80291.16,0.1,-0.01208,1e-05,2.58402]
[1778241818150,41.61,80284.12,0.1,-0.01214,1e-05,2.59544]
[1778241823629,41.61,80278.2,0.1,-0.0122,1e-05,2.60505]
[1778241829227,41.61,80275.16,0.1,-0.01222,1e-05,2.60952]
[1778241834262,41.61,80274.91,0.1,-0.01222,1e-05,2.6095]
[1778241839297,41.6,80275.71,0.1,-0.01221,1e-05,2.60776]
[1778241844618,41.6,80274.35,0.1,-0.01222,1e-05,2.60976]
[1778241850374,41.6,80274.72,0.1,-0.01222,1e-05,2.60871]
[1778241855409,41.6,80265.0,0.1,-0.01231,1e-05,2.62478]
[1778241860444,41.6,80261.1,0.1,-0.01234,1e-05,2.63094]
[1778241865489,41.6,80260.75,0.1,-0.01234,1e-05,2.63109]
[1778241870524,41.6,80257.33,0.1,-0.01237,1e-05,2.63644]
[1778241875559,41.6,80256.36,0.1,-0.01237,1e-05,2.63622]
[1778241880594,41.59,80253.31,0.1,-0.0124,1e-05,2.64096]
[1778241883345,41.59,80247.96,0.1,-0.01245,1e-05,2.64989]
[1778241889657,41.59,80235.81,0.1,-0.01255,1e-05,2.66962]
[1778241891240,41.59,80235.71,0.1,-0.01256,1e-05,2.66965]
[1778241896706,41.59,80235.4,0.1,-0.01255,1e-05,2.6693]
[1778241901741,41.58,80235.4,0.1,-0.01255,1e-05,2.66856]
[1778241907783,41.58,80235.96,0.1,-0.01254,1e-05,2.66672]
[1778241912819,41.58,80243.66,0.1,-0.01246,1e-05,2.65288]
[1778241917854,41.58,80249.96,0.1,-0.0124,1e-05,2.64158]
[1778241924904,41.58,80242.55,0.1,-0.01247,1e-05,2.65343]
[1778241930744,41.57,80234.72,0.1,-0.01254,1e-05,2.66655]
[1778241935982,41.57,80218.52,0.1,-0.01268,1e-05,2.69143]
[1778241941017,41.57,80205.39,0.1,-0.0128,1e-05,2.71308]
[1778241946052,41.56,80204.66,0.1,-0.0128,1e-05,2.71315]
[1778241951087,41.56,80225.05,0.1,-0.0126,1e-05,2.67673]
[1778241956122,41.56,80223.93,0.1,-0.0126,1e-05,2.67777]
[1778241961158,41.55,80226.02,0.1,-0.01258,1e-05,2.6733]
[1778241966193,41.55,80230.47,0.1,-0.01253,1e-05,2.66486]
[1778241971228,41.55,80231.57,0.1,-0.01252,1e-05,2.66225]
[1778241975058,41.55,80230.63,0.1,-0.01252,1e-05,2.66342]
[1778241980291,41.54,80233.81,0.1,-0.01249,1e-05,2.65711]
[1778241985326,41.54,80234.48,0.1,-0.01248,1e-05,2.65533]
[1778241990361,41.54,80238.5,0.1,-0.01244,1e-05,2.64786]
[1778241995397,41.54,80237.91,0.1,-0.01243,1e-05,2.64686]
[1778242000431,41.54,80235.76,0.1,-0.01245,1e-05,2.64995]
[1778242005467,41.53,80224.99,0.1,-0.01255,1e-05,2.66777]
[1778242007003,41.53,80224.86,0.1,-0.01255,1e-05,2.66784]
[1778242012516,41.53,80219.2,0.1,-0.0126,1e-05,2.67664]
[1778242017551,41.53,80219.07,0.1,-0.0126,1e-05,2.67606]
[1778242022586,41.53,80218.87,0.1,-0.01259,1e-05,2.6756]
[1778242028628,41.52,80218.24,0.1,-0.01259,1e-05,2.67575]
[1778242033663,41.52,80216.64,0.1,-0.01261,1e-05,2.67771]
[1778242038698,41.52,80217.08,0.1,-0.0126,1e-05,2.67616]
[1778242043733,41.52,80216.38,0.1,-0.0126,1e-05,2.6766]
[1778242048768,41.51,80199.15,0.1,-0.01276,1e-05,2.70556]
[1778242053804,41.51,80209.49,0.1,-0.01265,1e-05,2.68499]
[1778242059845,41.51,80209.38,0.1,-0.01264,1e-05,2.68417]
[1778242064880,41.5,80208.95,0.1,-0.01264,1e-05,2.68403]
[1778242069920,41.5,80203.62,0.1,-0.01269,1e-05,2.69235]
[1778242074955,41.5,80203.16,0.1,-0.01269,1e-05,2.69215]
[1778242081494,41.5,80203.64,0.1,-0.01268,1e-05,2.69053]
[1778242087052,41.49,80220.45,0.1,-0.01251,1e-05,2.66026]
[1778242092093,41.49,80205.95,0.1,-0.01264,1e-05,2.68436]
[1778242097128,41.49,80203.18,0.1,-0.01267,1e-05,2.68822]
[1778242102163,41.48,80204.65,0.1,-0.01265,1e-05,2.68475]
[1778242104093,41.48,80206.31,0.1,-0.01263,1e-05,2.68171]
[1778242109212,41.48,80203.35,0.1,-0.01265,1e-05,2.68579]
[1778242114247,41.48,80202.55,0.1,-0.01265,1e-05,2.68487]
[1778242119282,41.47,80195.18,0.1,-0.01272,1e-05,2.69678]
[1778242125324,41.47,80193.34,0.1,-0.01273,1e-05,2.6988]
[1778242130359,41.47,80193.32,0.1,-0.01272,1e-05,2.69785]
[1778242135394,41.46,80192.02,0.1,-0.01273,1e-05,2.69912]
[1778242140432,41.46,80192.56,0.1,-0.01272,1e-05,2.69714]
[1778242145467,41.46,80192.53,0.1,-0.01271,1e-05,2.69622]
[1778242150502,41.45,80198.42,0.1,-0.01265,1e-05,2.68505]
[1778242153324,41.45,80203.38,0.1,-0.0126,1e-05,2.67615]
[1778242153374,41.45,80203.38,0.1,-0.0126,1e-05,2.67615]
[1778242158558,41.45,80205.04,0.1,-0.01258,1e-05,2.67237]
[1778242163593,41.45,80195.34,0.1,-0.01267,1e-05,2.68836]
[1778242168628,41.44,80193.57,0.1,-0.01268,1e-05,2.69051]
[1778242173663,41.44,80193.98,0.1,-0.01267,1e-05,2.68744]
[1778242178698,41.44,80193.75,0.1,-0.01266,1e-05,2.68694]
[1778242183733,41.44,80193.34,0.1,-0.01266,1e-05,2.68675]
[1778242188768,41.43,80184.25,0.1,-0.01275,1e-05,2.7016]
[1778242193803,41.43,80186.8,0.1,-0.01272,1e-05,2.69618]
[1778242197844,41.43,80185.85,0.1,-0.01272,1e-05,2.69725]
[1778242203876,41.42,80185.98,0.1,-0.01271,1e-05,2.69566]
[1778242209960,41.42,80185.65,0.1,-0.01271,1e-05,2.6949]
[1778242214995,41.42,80181.06,0.1,-0.01275,1e-05,2.7019]
[1778242220031,41.41,80177.66,0.1,-0.01277,1e-05,2.7068]
[1778242226072,41.41,80173.18,0.1,-0.01281,1e-05,2.71337]
[1778242227138,41.41,80173.18,0.1,-0.01281,1e-05,2.71337]
[1778242227302,41.41,80159.15,0.1,-0.01295,1e-05,2.73776]
[1778242228392,41.41,80150.8,0.1,-0.01303,1e-05,2.75224]
[1778242230900,41.41,80148.08,0.1,-0.01305,1e-05,2.75649]
[1778242231449,41.41,80145.9,0.1,-0.01307,1e-05,2.7586]
[1778242235137,41.4,80142.57,0.1,-0.01309,1e-05,2.76361]
[1778242237580,41.4,80140.87,0.1,-0.0131,1e-05,2.7657]
[1778242243198,41.39,80146.48,0.1,-0.01304,1e-05,2.75402]
[1778242245462,41.39,80145.24,0.1,-0.01305,1e-05,2.75594]
[1778242251254,41.39,80143.88,0.1,-0.01305,1e-05,2.75635]
[1778242256290,41.38,80145.38,0.1,-0.01303,1e-05,2.7523]
[1778242261325,41.38,80147.7,0.1,-0.013,1e-05,2.74686]
[1778242266360,41.38,80153.33,0.1,-0.01294,1e-05,2.73563]
[1778242271395,41.37,80161.41,0.1,-0.01285,1e-05,2.72028]
[1778242276430,41.37,80157.99,0.1,-0.01288,1e-05,2.72515]
[1778242279390,41.37,80158.28,0.1,-0.01287,1e-05,2.72418]
[1778242280785,41.37,80157.0,0.1,-0.01289,1e-05,2.72619]
[1778242286501,41.36,80160.85,0.1,-0.01284,1e-05,2.71782]
[1778242291536,41.36,80160.14,0.1,-0.01283,1e-05,2.7165]
[1778242296571,41.35,80160.11,0.1,-0.01283,1e-05,2.71543]
[1778242301606,41.35,80164.85,0.1,-0.01278,1e-05,2.70607]
[1778242307649,41.35,80164.85,0.1,-0.01277,1e-05,2.70485]
[1778242313691,41.34,80164.44,0.1,-0.01277,1e-05,2.70439]
[1778242318726,41.34,80162.5,0.1,-0.01278,1e-05,2.70681]
[1778242324768,41.34,80162.81,0.1,-0.01277,1e-05,2.70513]
[1778242331817,41.33,80162.76,0.1,-0.01276,1e-05,2.70392]
[1778242336852,41.33,80162.4,0.1,-0.01276,1e-05,2.70365]
[1778242341887,41.33,80162.68,0.1,-0.01276,1e-05,2.70225]
[1778242346922,41.32,80179.0,0.1,-0.01259,1e-05,2.67303]
[1778242351957,41.32,80181.29,0.1,-0.01256,1e-05,2.66697]
[1778242356992,41.32,80182.2,0.1,-0.01255,1e-05,2.66477]
[1778242362033,41.32,80186.55,0.1,-0.0125,1e-05,2.65668]
[1778242367068,41.32,80185.2,0.1,-0.01251,1e-05,2.65849]
[1778242372104,41.31,80189.35,0.1,-0.01247,1e-05,2.65083]
[1778242377044,41.31,80191.97,0.1,-0.01244,1e-05,2.64588]
[1778242382174,41.31,80198.4,0.1,-0.01238,1e-05,2.63437]
[1778242387209,41.31,80200.36,0.1,-0.01236,1e-05,2.63068]
[1778242393251,41.31,80199.76,0.1,-0.01236,1e-05,2.63127]
[1778242393736,41.31,80199.76,0.1,-0.01236,1e-05,2.63127]
[1778242400300,41.31,80207.64,0.1,-0.01229,1e-05,2.61734]
[1778242405335,41.31,80201.73,0.1,-0.01234,1e-05,2.6271]
[1778242410370,41.31,80200.56,0.1,-0.01235,1e-05,2.62874]
[1778242415405,41.3,80200.62,0.1,-0.01234,1e-05,2.62686]
[1778242420440,41.3,80202.64,0.1,-0.01232,1e-05,2.62307]
[1778242424468,41.3,80224.96,0.1,-0.01211,1e-05,2.58507]
[1778242429503,41.3,80231.35,0.1,-0.01205,1e-05,2.57439]
[1778242434538,41.3,80235.21,0.1,-0.01202,1e-05,2.5681]
[1778242439573,41.3,80236.17,0.1,-0.01201,1e-05,2.5667]
[1778242444608,41.31,80241.14,0.1,-0.01197,1e-05,2.55866]
[1778242449643,41.31,80239.9,0.1,-0.01198,1e-05,2.56107]
[1778242454678,41.31,80216.66,0.1,-0.01219,1e-05,2.60044]
[1778242459723,41.31,80213.97,0.1,-0.01222,1e-05,2.60498]
[1778242465755,41.31,80216.72,0.1,-0.01219,1e-05,2.60021]
[1778242470790,41.31,80235.08,0.1,-0.01202,1e-05,2.56944]
[1778242475825,41.31,80239.72,0.1,-0.01198,1e-05,2.56057]
[1778242476762,41.31,80239.72,0.1,-0.01198,1e-05,2.56057]
[1778242481867,41.31,80240.54,0.1,-0.01197,1e-05,2.5596]
[1778242486902,41.31,80240.65,0.1,-0.01197,1e-05,2.55973]
[1778242491937,41.31,80241.53,0.1,-0.01197,1e-05,2.55855]
[1778242494617,41.31,80241.5,0.1,-0.01197,1e-05,2.55871]
[1778242494811,41.31,80241.5,0.1,-0.01197,1e-05,2.55871]
[1778242496821,41.31,80263.75,0.1,-0.01176,1e-05,2.5219]
[1778242502018,41.32,80265.91,0.1,-0.01175,1e-05,2.51911]
[1778242507053,41.32,80267.6,0.1,-0.01174,1e-05,2.517]
[1778242510878,41.32,80267.73,0.1,-0.01174,1e-05,2.5172]
[1778242516116,41.32,80272.47,0.1,-0.0117,1e-05,2.51026]
[1778242521151,41.32,80269.95,0.1,-0.01173,1e-05,2.51515]
[1778242528200,41.33,80269.65,0.1,-0.01174,1e-05,2.51662]
[1778242533235,41.33,80271.6,0.1,-0.01172,1e-05,2.51273]
[1778242538270,41.33,80271.75,0.1,-0.01172,1e-05,2.51335]
[1778242543305,41.33,80265.2,0.1,-0.01178,1e-05,2.52486]
[1778242543549,41.33,80265.2,0.1,-0.01178,1e-05,2.52486]
[1778242544694,41.33,80255.58,0.1,-0.01187,1e-05,2.54092]
[1778242551361,41.34,80253.65,0.1,-0.01189,1e-05,2.54478]
[1778242556396,41.34,80249.7,0.1,-0.01193,1e-05,2.55179]
[1778242563445,41.34,80249.67,0.1,-0.01193,1e-05,2.55241]
[1778242568480,41.34,80247.02,0.1,-0.01196,1e-05,2.55722]
[1778242573516,41.34,80247.67,0.1,-0.01195,1e-05,2.5565]
[1778242578554,41.34,80258.64,0.1,-0.01186,1e-05,2.5387]
[1778242583589,41.35,80257.57,0.1,-0.01187,1e-05,2.54098]
[1778242588624,41.35,80257.9,0.1,-0.01187,1e-05,2.54094]
[1778242594666,41.35,80263.08,0.1,-0.01182,1e-05,2.53159]
[1778242598694,41.35,80285.47,0.1,-0.01162,1e-05,2.49535]
[1778242603729,41.35,80284.77,0.1,-0.01163,1e-05,2.4974]
[1778242608764,41.36,80287.17,0.1,-0.01162,1e-05,2.49437]
[1778242614806,41.36,80287.17,0.1,-0.01162,1e-05,2.49542]
[1778242619384,41.36,80287.14,0.1,-0.01162,1e-05,2.49598]
[1778242620675,41.36,80283.54,0.1,-0.01166,1e-05,2.5022]
[1778242625883,41.37,80285.11,0.1,-0.01165,1e-05,2.50053]
[1778242630918,41.37,80284.7,0.1,-0.01166,1e-05,2.50197]
[1778242636271,41.37,80289.26,0.1,-0.01162,1e-05,2.49509]
[1778242641995,41.37,80288.89,0.1,-0.01163,1e-05,2.49681]
[1778242647030,41.38,80290.54,0.1,-0.01162,1e-05,2.49489]
[1778242649278,41.38,80290.87,0.1,-0.01162,1e-05,2.49451]
[1778242655086,41.38,80291.44,0.1,-0.01161,1e-05,2.49331]
[1778242660121,41.38,80295.6,0.1,-0.01158,1e-05,2.48732]
[1778242665157,41.39,80301.34,0.1,-0.01153,1e-05,2.47883]
[1778242670193,41.39,80304.69,0.1,-0.01151,1e-05,2.47432]
[1778242675227,41.39,80303.75,0.1,-0.01152,1e-05,2.47677]
[1778242681269,41.4,80303.85,0.1,-0.01152,1e-05,2.47769]
[1778242686304,41.4,80304.54,0.1,-0.01152,1e-05,2.47748]
[1778242688586,41.4,80301.16,0.1,-0.01155,1e-05,2.48315]
[1778242699396,41.41,80299.78,0.1,-0.01158,1e-05,2.48716]
[1778242703929,41.41,80305.93,0.1,-0.01152,1e-05,2.47776]
[1778242709466,41.41,80308.21,0.1,-0.01151,1e-05,2.47521]
[1778242715508,41.41,80308.2,0.1,-0.01151,1e-05,2.47488]
[1778242717284,41.42,80307.65,0.1,-0.01152,1e-05,2.47595]
[1778242717541,41.42,80287.54,0.1,-0.0117,1e-05,2.50894]
[1778242718739,41.42,80280.33,0.1,-0.01176,1e-05,2.5209]
[1778242719278,41.42,80280.33,0.1,-0.01176,1e-05,2.5209]
[1778242726603,41.42,80279.6,0.1,-0.01177,1e-05,2.52284]
[1778242731638,41.42,80274.89,0.1,-0.01182,1e-05,2.53103]
[1778242736673,41.42,80284.36,0.1,-0.01173,1e-05,2.51593]
[1778242741716,41.42,80288.75,0.1,-0.0117,1e-05,2.50931]
[1778242746750,41.43,80286.65,0.1,-0.01172,1e-05,2.51334]
[1778242751785,41.43,80286.24,0.1,-0.01173,1e-05,2.51455]
[1778242756820,41.43,80285.34,0.1,-0.01174,1e-05,2.51655]
[1778242761855,41.43,80283.97,0.1,-0.01175,1e-05,2.51929]
[1778242763197,41.43,80283.97,0.1,-0.01175,1e-05,2.51929]
[1778242765718,41.43,80290.97,0.1,-0.01169,1e-05,2.50798]
[1778242774947,41.44,80298.19,0.1,-0.01163,1e-05,2.49632]
[1778242779982,41.44,80298.06,0.1,-0.01163,1e-05,2.49726]
[1778242785343,41.44,80297.49,0.1,-0.01164,1e-05,2.49879]
[1778242787323,41.44,80296.96,0.1,-0.01165,1e-05,2.49995]
[1778242788822,41.44,80292.75,0.1,-0.01169,1e-05,2.50713]
[1778242794081,41.44,80286.72,0.1,-0.01174,1e-05,2.51771]
[1778242799116,41.45,80293.41,0.1,-0.01169,1e-05,2.5073]
[1778242805162,41.45,80293.31,0.1,-0.01169,1e-05,2.50822]
[1778242812212,41.45,80293.21,0.1,-0.0117,1e-05,2.50927]
[1778242817247,41.45,80293.0,0.1,-0.0117,1e-05,2.51025]
[1778242822283,41.46,80290.0,0.1,-0.01173,1e-05,2.51579]
[1778242827320,41.46,80287.14,0.1,-0.01176,1e-05,2.52106]
[1778242832353,41.46,80287.5,0.1,-0.01176,1e-05,2.51962]
[1778242837388,41.46,80290.39,0.1,-0.01173,1e-05,2.51542]
[1778242842423,41.46,80290.71,0.1,-0.01173,1e-05,2.51548]
[1778242847458,41.47,80291.6,0.1,-0.01173,1e-05,2.51461]
[1778242853500,41.47,80288.64,0.1,-0.01176,1e-05,2.52017]
[1778242855457,41.47,80288.69,0.1,-0.01176,1e-05,2.5202]
[1778242860370,41.47,80288.25,0.1,-0.01177,1e-05,2.52147]
[1778242865591,41.47,80281.86,0.1,-0.01183,1e-05,2.53264]
[1778242870626,41.47,80276.01,0.1,-0.01188,1e-05,2.54277]
[1778242875661,41.47,80266.58,0.1,-0.01197,1e-05,2.55869]
[1778242880696,41.48,80282.74,0.1,-0.01182,1e-05,2.53218]
[1778242884076,41.48,80277.78,0.1,-0.01187,1e-05,2.54062]
[1778242889759,41.48,80279.54,0.1,-0.01186,1e-05,2.53816]
[1778242894794,41.48,80281.63,0.1,-0.01183,1e-05,2.5337]
[1778242899829,41.48,80282.19,0.1,-0.01183,1e-05,2.53318]
[1778242904864,41.48,80282.15,0.1,-0.01183,1e-05,2.53364]
[1778242909899,41.48,80284.25,0.1,-0.01182,1e-05,2.53058]
[1778242914934,41.48,80283.17,0.1,-0.01183,1e-05,2.53276]
[1778242919969,41.49,80282.93,0.1,-0.01183,1e-05,2.53353]
[1778242925007,41.49,80280.81,0.1,-0.01185,1e-05,2.53738]
[1778242930040,41.49,80280.93,0.1,-0.01185,1e-05,2.53751]
[1778242935075,41.49,80283.26,0.1,-0.01183,1e-05,2.53399]
[1778242941121,41.49,80286.36,0.1,-0.01181,1e-05,2.52932]
[1778242946157,41.49,80287.12,0.1,-0.0118,1e-05,2.52845]
[1778242951192,41.49,80286.63,0.1,-0.0118,1e-05,2.52825]
[1778242956227,41.49,80285.97,0.1,-0.01181,1e-05,2.5297]
[1778242961262,41.49,80290.7,0.1,-0.01177,1e-05,2.52229]
[1778242966297,41.5,80290.54,0.1,-0.01178,1e-05,2.523]
[1778242969021,41.5,80290.47,0.1,-0.01178,1e-05,2.5233]
[1778242973941,41.5,80289.6,0.1,-0.01179,1e-05,2.52521]
[1778242979391,41.5,80288.67,0.1,-0.0118,1e-05,2.5273]
[1778242981401,41.5,80288.67,0.1,-0.0118,1e-05,2.5273]
[1778242982169,41.5,80288.74,0.1,-0.0118,1e-05,2.52737]
[1778242987447,41.5,80283.61,0.1,-0.01185,1e-05,2.53639]
[1778242991105,41.5,80283.67,0.1,-0.01185,1e-05,2.53654]
[1778242993996,41.5,80282.91,0.1,-0.01186,1e-05,2.53804]
[1778242999531,41.51,80285.84,0.1,-0.01183,1e-05,2.53373]
[1778243005573,41.51,80286.01,0.1,-0.01184,1e-05,2.53402]
[1778243010608,41.51,80287.3,0.1,-0.01183,1e-05,2.53238]
[1778243012216,41.51,80290.56,0.1,-0.01179,1e-05,2.52573]
[1778243017660,41.51,80302.84,0.1,-0.01169,1e-05,2.5064]
[1778243022696,41.51,80302.32,0.1,-0.01169,1e-05,2.50802]
[1778243027731,41.52,80302.71,0.1,-0.0117,1e-05,2.50813]
[1778243033779,41.52,80302.82,0.1,-0.0117,1e-05,2.50854]
[1778243038808,41.52,80293.15,0.1,-0.01179,1e-05,2.52538]
[1778243043843,41.52,80292.33,0.1,-0.0118,1e-05,2.5274]
[1778243048879,41.53,80298.44,0.1,-0.01175,1e-05,2.51797]
[1778243054920,41.53,80298.26,0.1,-0.01175,1e-05,2.51903]
[1778243059955,41.53,80298.24,0.1,-0.01176,1e-05,2.51968]
[1778243064615,41.53,80298.07,0.1,-0.01176,1e-05,2.52033]
[1778243070030,41.54,80299.01,0.1,-0.01176,1e-05,2.51968]
[1778243075065,41.54,80298.5,0.1,-0.01176,1e-05,2.51978]
[1778243080100,41.54,80301.5,0.1,-0.01174,1e-05,2.51555]
[1778243085135,41.54,80302.38,0.1,-0.01173,1e-05,2.51482]
[1778243091177,41.55,80303.07,0.1,-0.01173,1e-05,2.51455]
[1778243096212,41.55,80296.58,0.1,-0.01179,1e-05,2.52593]
[1778243098311,41.55,80293.29,0.1,-0.01182,1e-05,2.53147]
[1778243104268,41.55,80292.2,0.1,-0.01184,1e-05,2.53398]
[1778243109304,41.55,80294.54,0.1,-0.01182,1e-05,2.53057]
[1778243114338,41.55,80289.38,0.1,-0.01187,1e-05,2.53952]
[1778243119373,41.55,80288.77,0.1,-0.01187,1e-05,2.5409]
[1778243124408,41.56,80287.5,0.1,-0.01189,1e-05,2.54335]
[1778243129443,41.56,80286.11,0.1,-0.0119,1e-05,2.54599]
[1778243134478,41.56,80285.63,0.1,-0.0119,1e-05,2.54571]
[1778243139513,41.56,80285.76,0.1,-0.0119,1e-05,2.54582]
[1778243144548,41.56,80285.13,0.1,-0.01191,1e-05,2.54719]
[1778243149583,41.56,80273.54,0.1,-0.01202,1e-05,2.5667]
[1778243154618,41.56,80273.2,0.1,-0.01202,1e-05,2.56739]
[1778243159653,41.56,80273.11,0.1,-0.01202,1e-05,2.56766]
[1778243164704,41.56,80266.79,0.1,-0.01208,1e-05,2.5783]
[1778243169739,41.56,80266.74,0.1,-0.01208,1e-05,2.5784]
[1778243174775,41.56,80269.4,0.1,-0.01206,1e-05,2.57401]
[1778243180817,41.56,80269.9,0.1,-0.01205,1e-05,2.57326]
[1778243185852,41.56,80268.77,0.1,-0.01206,1e-05,2.57523]
[1778243190887,41.56,80268.47,0.1,-0.01207,1e-05,2.57579]
[1778243195922,41.56,80270.11,0.1,-0.01205,1e-05,2.57172]
[1778243200957,41.56,80269.91,0.1,-0.01205,1e-05,2.57215]
[1778243205992,41.56,80269.43,0.1,-0.01205,1e-05,2.57307]
[1778243211031,41.56,80271.05,0.1,-0.01204,1e-05,2.57047]
[1778243216066,41.56,80281.69,0.1,-0.01194,1e-05,2.55295]
[1778243221101,41.57,80287.62,0.1,-0.01189,1e-05,2.54343]
[1778243226136,41.57,80287.32,0.1,-0.0119,1e-05,2.54424]
[1778243231171,41.57,80288.88,0.1,-0.01188,1e-05,2.54195]
[1778243236208,41.57,80288.81,0.1,-0.01189,1e-05,2.54235]
[1778243241241,41.57,80289.28,0.1,-0.01188,1e-05,2.54184]
[1778243246276,41.57,80294.08,0.1,-0.01184,1e-05,2.53417]
[1778243251311,41.57,80295.12,0.1,-0.01183,1e-05,2.5314]
[1778243256346,41.57,80296.38,0.1,-0.01182,1e-05,2.5297]
[1778243261381,41.57,80290.59,0.1,-0.01187,1e-05,2.53958]
[1778243271451,41.58,80292.8,0.1,-0.01185,1e-05,2.53661]
[1778243276486,41.58,80294.67,0.1,-0.01184,1e-05,2.53389]
[1778243281523,41.58,80293.23,0.1,-0.01185,1e-05,2.53666]
[1778243285860,41.58,80281.88,0.1,-0.01196,1e-05,2.5556]
[1778243291593,41.58,80283.45,0.1,-0.01195,1e-05,2.55323]
[1778243296628,41.58,80280.74,0.1,-0.01197,1e-05,2.55789]
[1778243301663,41.58,80285.9,0.1,-0.01193,1e-05,2.54952]
[1778243302899,41.58,80285.9,0.1,-0.01193,1e-05,2.54952]
[1778243308712,41.58,80280.94,0.1,-0.01197,1e-05,2.558]
[1778243313747,41.58,80284.82,0.1,-0.01193,1e-05,2.55029]
[1778243318782,41.58,80284.23,0.1,-0.01194,1e-05,2.55142]
[1778243320566,41.58,80284.09,0.1,-0.01194,1e-05,2.55169]
[1778243322974,41.58,80283.95,0.1,-0.01194,1e-05,2.55198]
[1778243328855,41.58,80291.86,0.1,-0.01187,1e-05,2.53919]
[1778243333890,41.58,80291.73,0.1,-0.01187,1e-05,2.53968]
[1778243338870,41.59,80292.11,0.1,-0.01187,1e-05,2.53929]
[1778243341419,41.59,80296.74,0.1,-0.01183,1e-05,2.53185]
[1778243346981,41.59,80309.4,0.1,-0.01172,1e-05,2.51157]
[1778243352016,41.59,80307.8,0.1,-0.01174,1e-05,2.51474]
[1778243357051,41.59,80310.57,0.1,-0.01171,1e-05,2.51078]
[1778243362086,41.59,80310.99,0.1,-0.01171,1e-05,2.51073]
[1778243367146,41.59,80310.7,0.1,-0.01172,1e-05,2.51145]
[1778243367320,41.59,80310.7,0.1,-0.01172,1e-05,2.51145]
[1778243373341,41.6,80312.6,0.1,-0.0117,1e-05,2.50809]
[1778243379207,41.6,80313.76,0.1,-0.01169,1e-05,2.50709]
[1778243382504,41.6,80313.42,0.1,-0.0117,1e-05,2.50803]
[1778243385904,41.6,80311.55,0.1,-0.01172,1e-05,2.51147]
[1778243388933,41.6,80309.95,0.1,-0.01174,1e-05,2.51444]
[1778243392372,41.61,80307.94,0.1,-0.01176,1e-05,2.51819]
[1778243398340,41.61,80313.05,0.1,-0.01171,1e-05,2.51051]
[1778243399543,41.61,80313.82,0.1,-0.01171,1e-05,2.50938]
[1778243401702,41.61,80316.86,0.1,-0.01168,1e-05,2.50466]
[1778243402370,41.61,80337.21,0.1,-0.0115,1e-05,2.47177]
[1778243404447,41.61,80337.21,0.1,-0.0115,1e-05,2.47177]
[1778243405247,41.61,80356.91,0.1,-0.01133,1e-05,2.44034]
[1778243405314,41.61,80377.27,0.1,-0.01116,1e-05,2.40824]
[1778243406077,41.61,80377.27,0.1,-0.01116,1e-05,2.40824]
[1778243406176,41.61,80411.13,0.1,-0.01087,1e-05,2.35553]
[1778243406781,41.61,80411.13,0.1,-0.01087,1e-05,2.35553]
[1778243406831,41.61,80456.09,0.1,-0.0105,1e-05,2.28701]
[1778243408732,41.62,80473.43,0.1,-0.01036,1e-05,2.26138]
[1778243409334,41.62,80473.43,0.1,-0.01036,1e-05,2.26138]
[1778243409651,41.62,80470.79,0.1,-0.01039,1e-05,2.26589]
[1778243411459,41.62,80434.56,0.1,-0.01069,1e-05,2.32246]
[1778243413206,41.62,80434.56,0.1,-0.01069,1e-05,2.32246]
[1778243413377,41.63,80411.0,0.1,-0.01089,1e-05,2.35964]
[1778243413479,41.63,80411.0,0.1,-0.01089,1e-05,2.35964]
[1778243414484,41.63,80381.73,0.1,-0.01114,1e-05,2.40581]
[1778243418510,41.63,80351.44,0.1,-0.01141,1e-05,2.45508]
[1778243419519,41.63,80330.7,0.1,-0.01159,1e-05,2.48875]
[1778243422540,41.63,80307.71,0.1,-0.0118,1e-05,2.52662]
[1778243424551,41.63,80312.65,0.1,-0.01176,1e-05,2.5186]
[1778243428173,41.63,80316.58,0.1,-0.01172,1e-05,2.51252]
[1778243428247,41.63,80290.6,0.1,-0.01196,1e-05,2.55538]
[1778243430613,41.63,80313.37,0.1,-0.01175,1e-05,2.51799]
[1778243434626,41.64,80313.29,0.1,-0.01175,1e-05,2.517]
[1778243440688,41.64,80316.97,0.1,-0.01172,1e-05,2.51173]
[1778243444033,41.64,80309.56,0.1,-0.01179,1e-05,2.52405]
[1778243444838,41.64,80309.09,0.1,-0.01179,1e-05,2.52491]
[1778243448745,41.64,80284.7,0.1,-0.01202,1e-05,2.56553]
[1778243451038,41.64,80255.25,0.1,-0.01229,1e-05,2.61486]
[1778243452773,41.64,80231.6,0.1,-0.01251,1e-05,2.65485]
[1778243453944,41.64,80231.6,0.1,-0.01251,1e-05,2.65485]
[1778243455008,41.64,80228.03,0.1,-0.01254,1e-05,2.6608]
[1778243455017,41.64,80228.03,0.1,-0.01254,1e-05,2.6608]
[1778243458202,41.64,80217.3,0.1,-0.01264,1e-05,2.67868]
[1778243459392,41.64,80216.39,0.1,-0.01265,1e-05,2.68005]
[1778243459502,41.64,80214.4,0.1,-0.01267,1e-05,2.68328]
[1778243461612,41.63,80205.93,0.1,-0.01275,1e-05,2.69747]
[1778243463863,41.63,80234.08,0.1,-0.01247,1e-05,2.64843]
[1778243468903,41.63,80254.15,0.1,-0.01228,1e-05,2.61372]
[1778243473940,41.63,80268.19,0.1,-0.01215,1e-05,2.5899]
[1778243478981,41.63,80259.83,0.1,-0.01223,1e-05,2.6038]
[1778243481303,41.63,80244.58,0.1,-0.01237,1e-05,2.62952]
[1778243487037,41.63,80242.43,0.1,-0.01239,1e-05,2.63233]
[1778243487474,41.63,80242.43,0.1,-0.01239,1e-05,2.63233]
[1778243493082,41.62,80242.63,0.1,-0.01237,1e-05,2.63005]
[1778243494419,41.62,80242.63,0.1,-0.01237,1e-05,2.63005]
[1778243504158,41.62,80219.75,0.1,-0.01258,1e-05,2.66787]
[1778243505683,41.62,80207.71,0.1,-0.0127,1e-05,2.68844]
[1778243511208,41.62,80192.2,0.1,-0.01284,1e-05,2.71404]
[1778243516243,41.61,80186.95,0.1,-0.01288,1e-05,2.72186]
[1778243521278,41.61,80195.25,0.1,-0.0128,1e-05,2.7061]
[1778243526313,41.6,80208.66,0.1,-0.01266,1e-05,2.68171]
[1778243531348,41.6,80206.91,0.1,-0.01267,1e-05,2.68371]
[1778243532545,41.6,80209.58,0.1,-0.01265,1e-05,2.67889]
[1778243537952,41.6,80220.25,0.1,-0.01254,1e-05,2.65958]
[1778243543432,41.59,80235.55,0.1,-0.01239,1e-05,2.63245]
[1778243548467,41.59,80240.3,0.1,-0.01234,1e-05,2.62381]
[1778243550276,41.59,80239.79,0.1,-0.01234,1e-05,2.62457]
[1778243555516,41.59,80244.35,0.1,-0.01229,1e-05,2.61488]
[1778243557539,41.59,80244.95,0.1,-0.01229,1e-05,2.61379]
[1778243558576,41.59,80257.31,0.1,-0.01217,1e-05,2.59284]
[1778243564581,41.59,80258.93,0.1,-0.01216,1e-05,2.58995]
[1778243569616,41.59,80260.52,0.1,-0.01214,1e-05,2.58714]
[1778243574651,41.59,80259.16,0.1,-0.01215,1e-05,2.58936]
[1778243579686,41.59,80260.39,0.1,-0.01214,1e-05,2.58721]
[1778243584721,41.59,80268.41,0.1,-0.01207,1e-05,2.57381]
[1778243589237,41.59,80269.14,0.1,-0.01206,1e-05,2.57266]
[1778243593783,41.59,80267.59,0.1,-0.01207,1e-05,2.57534]
[1778243600017,41.59,80294.8,0.1,-0.01183,1e-05,2.53063]
[1778243600520,41.59,80294.8,0.1,-0.01183,1e-05,2.53063]
[1778243605868,41.59,80300.2,0.1,-0.01178,1e-05,2.52241]
[1778243610903,41.59,80303.38,0.1,-0.01176,1e-05,2.51773]
[1778243615938,41.59,80301.76,0.1,-0.01177,1e-05,2.51946]
[1778243620977,41.6,80294.71,0.1,-0.01183,1e-05,2.53145]
[1778243626016,41.6,80291.98,0.1,-0.01186,1e-05,2.5362]
[1778243628241,41.6,80292.37,0.1,-0.01186,1e-05,2.53561]
[1778243634073,41.6,80282.18,0.1,-0.01195,1e-05,2.55279]
[1778243635080,41.6,80262.23,0.1,-0.01213,1e-05,2.58606]
[1778243640115,41.6,80258.91,0.1,-0.01216,1e-05,2.59139]
[1778243643595,41.6,80258.48,0.1,-0.01217,1e-05,2.59202]
[1778243649178,41.6,80252.79,0.1,-0.01222,1e-05,2.60121]
[1778243651192,41.6,80232.65,0.1,-0.01241,1e-05,2.63516]
[1778243656229,41.59,80227.55,0.1,-0.01245,1e-05,2.64329]
[1778243661272,41.59,80223.87,0.1,-0.01248,1e-05,2.64891]
[1778243666307,41.59,80230.55,0.1,-0.01242,1e-05,2.63686]
[1778243671342,41.59,80238.91,0.1,-0.01233,1e-05,2.62074]
[1778243676377,41.59,80239.46,0.1,-0.01232,1e-05,2.61942]
[1778243677865,41.59,80239.54,0.1,-0.01232,1e-05,2.61922]
[1778243683426,41.59,80242.99,0.1,-0.01229,1e-05,2.61299]
[1778243688461,41.58,80235.9,0.1,-0.01235,1e-05,2.62473]
[1778243693496,41.58,80251.96,0.1,-0.0122,1e-05,2.59726]
[1778243698531,41.58,80250.54,0.1,-0.01221,1e-05,2.59952]
[1778243703566,41.58,80254.82,0.1,-0.01217,1e-05,2.59225]
[1778243708601,41.58,80258.09,0.1,-0.01214,1e-05,2.58678]
[1778243713636,41.58,80255.24,0.1,-0.01217,1e-05,2.59161]
[1778243718671,41.58,80245.56,0.1,-0.01226,1e-05,2.60785]
[1778243723711,41.58,80254.68,0.1,-0.01217,1e-05,2.59237]
[1778243728749,41.58,80256.94,0.1,-0.01215,1e-05,2.58863]
[1778243733784,41.58,80255.03,0.1,-0.01216,1e-05,2.59047]
[1778243738820,41.58,80246.44,0.1,-0.01224,1e-05,2.60494]
[1778243743855,41.58,80241.21,0.1,-0.01229,1e-05,2.61363]
[1778243749581,41.58,80241.15,0.1,-0.01229,1e-05,2.61359]
[1778243749588,41.58,80241.15,0.1,-0.01229,1e-05,2.61359]
[1778243750375,41.58,80237.44,0.1,-0.01232,1e-05,2.61979]
[1778243755941,41.58,80220.1,0.1,-0.01249,1e-05,2.64885]
[1778243760974,41.58,80225.76,0.1,-0.01243,1e-05,2.63867]
[1778243766010,41.58,80227.08,0.1,-0.01241,1e-05,2.63593]
[1778243771046,41.58,80231.28,0.1,-0.01237,1e-05,2.62833]
[1778243774307,41.57,80236.38,0.1,-0.01232,1e-05,2.61951]
[1778243780109,41.57,80244.01,0.1,-0.01225,1e-05,2.60624]
[1778243782964,41.57,80243.59,0.1,-0.01225,1e-05,2.60688]
[1778243786592,41.57,80243.15,0.1,-0.01226,1e-05,2.60753]
[1778243792193,41.57,80246.1,0.1,-0.01222,1e-05,2.60085]
[1778243793306,41.57,80246.1,0.1,-0.01222,1e-05,2.60085]
[1778243799247,41.57,80247.79,0.1,-0.01221,1e-05,2.59788]
[1778243804282,41.57,80248.37,0.1,-0.0122,1e-05,2.59684]
[1778243809317,41.57,80249.72,0.1,-0.01219,1e-05,2.59453]
[1778243811114,41.57,80251.06,0.1,-0.01217,1e-05,2.59227]
[1778243816366,41.57,80258.86,0.1,-0.0121,1e-05,2.5793]
[1778243821401,41.57,80258.12,0.1,-0.01211,1e-05,2.58065]
[1778243826436,41.57,80254.9,0.1,-0.01214,1e-05,2.58614]
[1778243831471,41.57,80265.33,0.1,-0.01204,1e-05,2.56881]
[1778243836506,41.57,80265.96,0.1,-0.01204,1e-05,2.568]
[1778243841541,41.57,80255.49,0.1,-0.01214,1e-05,2.58566]
[1778243842109,41.57,80255.49,0.1,-0.01214,1e-05,2.58566]
[1778243847583,41.57,80220.8,0.1,-0.01246,1e-05,2.64409]
[1778243852618,41.57,80206.6,0.1,-0.01259,1e-05,2.66646]
[1778243855604,41.57,80207.39,0.1,-0.01258,1e-05,2.66483]
[1778243861792,41.57,80203.66,0.1,-0.01261,1e-05,2.6704]
[1778243866681,41.57,80204.07,0.1,-0.0126,1e-05,2.6688]
[1778243871752,41.56,80207.63,0.1,-0.01256,1e-05,2.66184]
[1778243877794,41.56,80206.93,0.1,-0.01256,1e-05,2.66225]
[1778243882829,41.56,80214.18,0.1,-0.01249,1e-05,2.64918]
[1778243887864,41.56,80207.69,0.1,-0.01255,1e-05,2.65975]
[1778243892899,41.55,80206.32,0.1,-0.01256,1e-05,2.66146]
[1778243897937,41.55,80207.01,0.1,-0.01255,1e-05,2.65963]
[1778243902972,41.55,80207.62,0.1,-0.01254,1e-05,2.65797]
[1778243908008,41.55,80200.82,0.1,-0.0126,1e-05,2.66905]
[1778243913043,41.55,80205.97,0.1,-0.01254,1e-05,2.65806]
[1778243918081,41.54,80207.31,0.1,-0.01253,1e-05,2.65516]
[1778243923116,41.54,80221.88,0.1,-0.01238,1e-05,2.62968]
[1778243928151,41.54,80226.12,0.1,-0.01234,1e-05,2.62215]
[1778243929761,41.54,80226.12,0.1,-0.01234,1e-05,2.62215]
[1778243935518,41.54,80232.04,0.1,-0.01229,1e-05,2.6118]
[1778243941242,41.54,80237.33,0.1,-0.01224,1e-05,2.60277]
[1778243946277,41.54,80233.64,0.1,-0.01227,1e-05,2.60888]
[1778243951312,41.54,80231.29,0.1,-0.01229,1e-05,2.6127]
[1778243956348,41.54,80210.26,0.1,-0.01249,1e-05,2.64819]
[1778243961383,41.54,80210.28,0.1,-0.01248,1e-05,2.64762]
[1778243966418,41.53,80207.98,0.1,-0.0125,1e-05,2.65098]
[1778243971453,41.53,80204.32,0.1,-0.01253,1e-05,2.65521]
[1778243976488,41.53,80202.71,0.1,-0.01254,1e-05,2.65728]
[1778243981531,41.53,80209.76,0.1,-0.01247,1e-05,2.64455]
[1778243986566,41.53,80215.38,0.1,-0.01241,1e-05,2.63436]
[1778243991601,41.52,80215.87,0.1,-0.01241,1e-05,2.63303]
[1778243996636,41.52,80220.63,0.1,-0.01236,1e-05,2.62447]
[1778243998395,41.52,80220.76,0.1,-0.01236,1e-05,2.62417]
[1778244003685,41.52,80216.49,0.1,-0.01239,1e-05,2.63087]
[1778244008720,41.52,80223.62,0.1,-0.01232,1e-05,2.61821]
[1778244013755,41.52,80224.61,0.1,-0.01231,1e-05,2.61612]
[1778244018790,41.52,80225.38,0.1,-0.0123,1e-05,2.61448]
[1778244023825,41.52,80226.39,0.1,-0.01229,1e-05,2.61247]
[1778244028860,41.52,80226.82,0.1,-0.01229,1e-05,2.61143]
[1778244033896,41.51,80226.44,0.1,-0.01228,1e-05,2.61048]
[1778244038931,41.51,80229.36,0.1,-0.01225,1e-05,2.60535]
[1778244043966,41.51,80231.1,0.1,-0.01224,1e-05,2.60231]
[1778244049001,41.51,80232.38,0.1,-0.01222,1e-05,2.60009]
[1778244054037,41.51,80241.59,0.1,-0.01214,1e-05,2.58457]
[1778244059072,41.51,80241.6,0.1,-0.01214,1e-05,2.58468]
[1778244064114,41.51,80240.44,0.1,-0.01215,1e-05,2.58668]
[1778244069149,41.51,80231.99,0.1,-0.01223,1e-05,2.60088]
[1778244074184,41.51,80236.92,0.1,-0.01218,1e-05,2.59248]
[1778244079219,41.51,80235.59,0.1,-0.01219,1e-05,2.59464]
[1778244084254,41.51,80235.29,0.1,-0.0122,1e-05,2.59507]
[1778244089289,41.51,80227.14,0.1,-0.01227,1e-05,2.6087]
[1778244093339,41.51,80225.47,0.1,-0.01228,1e-05,2.60998]
[1778244094669,41.51,80220.53,0.1,-0.01233,1e-05,2.61831]
[1778244100368,41.51,80223.71,0.1,-0.0123,1e-05,2.61248]
[1778244105383,41.51,80222.84,0.1,-0.0123,1e-05,2.61366]
[1778244110438,41.51,80222.42,0.1,-0.0123,1e-05,2.61409]
[1778244115473,41.51,80226.33,0.1,-0.01227,1e-05,2.60721]
[1778244120508,41.51,80226.46,0.1,-0.01226,1e-05,2.60684]
[1778244125544,41.51,80219.36,0.1,-0.01233,1e-05,2.6186]
[1778244130062,41.51,80219.91,0.1,-0.01232,1e-05,2.61755]
[1778244130313,41.51,80219.61,0.1,-0.01233,1e-05,2.61789]
[1778244130361,41.51,80219.61,0.1,-0.01233,1e-05,2.61789]
[1778244135616,41.51,80220.14,0.1,-0.01232,1e-05,2.61674]
[1778244140650,41.5,80221.68,0.1,-0.0123,1e-05,2.61389]
[1778244144412,41.5,80221.76,0.1,-0.0123,1e-05,2.61362]
[1778244149713,41.5,80221.26,0.1,-0.0123,1e-05,2.61414]
[1778244154748,41.5,80232.83,0.1,-0.01219,1e-05,2.59294]
[1778244159783,41.5,80233.37,0.1,-0.01218,1e-05,2.59193]
[1778244164818,41.5,80232.69,0.1,-0.01219,1e-05,2.59297]
[1778244169853,41.5,80236.73,0.1,-0.01215,1e-05,2.58607]
[1778244174888,41.5,80245.82,0.1,-0.01207,1e-05,2.57088]
[1778244179923,41.5,80246.63,0.1,-0.01206,1e-05,2.56961]
[1778244186972,41.5,80245.84,0.1,-0.01207,1e-05,2.57104]
[1778244192009,41.5,80246.53,0.1,-0.01206,1e-05,2.56997]
[1778244197042,41.5,80243.04,0.1,-0.01209,1e-05,2.57591]
[1778244202077,41.5,80232.86,0.1,-0.01219,1e-05,2.593]
[1778244207112,41.5,80226.73,0.1,-0.01225,1e-05,2.60328]
[1778244214161,41.5,80220.87,0.1,-0.01229,1e-05,2.61147]
[1778244219196,41.5,80240.28,0.1,-0.01211,1e-05,2.57855]
[1778244224231,41.5,80239.96,0.1,-0.01211,1e-05,2.57913]
[1778244229270,41.5,80231.69,0.1,-0.01219,1e-05,2.59304]
[1778244234305,41.5,80239.68,0.1,-0.01212,1e-05,2.57959]
[1778244239340,41.5,80241.16,0.1,-0.0121,1e-05,2.57719]
[1778244244375,41.5,80242.51,0.1,-0.01209,1e-05,2.57501]
[1778244249410,41.5,80244.42,0.1,-0.01207,1e-05,2.5719]
[1778244254445,41.5,80243.05,0.1,-0.01209,1e-05,2.57428]
[1778244259480,41.5,80242.54,0.1,-0.01209,1e-05,2.57518]
[1778244264515,41.5,80241.38,0.1,-0.0121,1e-05,2.57714]
[1778244269550,41.5,80241.38,0.1,-0.0121,1e-05,2.57715]
[1778244274585,41.5,80240.6,0.1,-0.0121,1e-05,2.57704]
[1778244279620,41.5,80241.06,0.1,-0.0121,1e-05,2.57627]
[1778244284657,41.5,80223.6,0.1,-0.01226,1e-05,2.60554]
[1778244289694,41.5,80222.45,0.1,-0.01227,1e-05,2.60721]
[1778244295737,41.5,80221.73,0.1,-0.01228,1e-05,2.60806]
[1778244300773,41.5,80220.66,0.1,-0.01228,1e-05,2.60954]
[1778244305806,41.5,80215.25,0.1,-0.01233,1e-05,2.61832]
[1778244310841,41.5,80207.75,0.1,-0.0124,1e-05,2.63056]
[1778244315876,41.49,80192.08,0.1,-0.01255,1e-05,2.65673]
[1778244320911,41.49,80197.44,0.1,-0.01249,1e-05,2.6468]
[1778244325946,41.49,80196.75,0.1,-0.01249,1e-05,2.64729]
[1778244330981,41.49,80196.19,0.1,-0.01249,1e-05,2.64757]
[1778244335504,41.48,80182.95,0.1,-0.01261,1e-05,2.66832]
[1778244340056,41.48,80151.77,0.1,-0.01291,1e-05,2.72152]
[1778244341618,41.48,80148.59,0.1,-0.01294,1e-05,2.72687]
[1778244342643,41.48,80158.48,0.1,-0.01284,1e-05,2.70928]
[1778244348113,41.48,80165.14,0.1,-0.01277,1e-05,2.69626]
[1778244353148,41.47,80174.15,0.1,-0.01267,1e-05,2.67961]
[1778244358183,41.47,80175.82,0.1,-0.01265,1e-05,2.67583]
[1778244363218,41.47,80172.47,0.1,-0.01268,1e-05,2.68077]
[1778244368253,41.46,80173.72,0.1,-0.01266,1e-05,2.67757]
[1778244373288,41.46,80180.76,0.1,-0.01259,1e-05,2.66461]
[1778244378323,41.46,80180.73,0.1,-0.01259,1e-05,2.66394]
[1778244383358,41.46,80183.87,0.1,-0.01255,1e-05,2.65783]
[1778244388393,41.45,80174.91,0.1,-0.01264,1e-05,2.67262]
[1778244393429,41.45,80176.28,0.1,-0.01261,1e-05,2.66802]
[1778244398464,41.45,80180.69,0.1,-0.01257,1e-05,2.65974]
[1778244403499,41.45,80181.95,0.1,-0.01255,1e-05,2.65694]
[1778244408534,41.45,80181.38,0.1,-0.01255,1e-05,2.65733]
[1778244413569,41.44,80186.96,0.1,-0.0125,1e-05,2.64715]
[1778244418605,41.44,80189.03,0.1,-0.01247,1e-05,2.64316]
[1778244423640,41.44,80189.01,0.1,-0.01247,1e-05,2.64274]
[1778244428675,41.44,80182.2,0.1,-0.01253,1e-05,2.65391]
[1778244433710,41.44,80182.81,0.1,-0.01253,1e-05,2.65231]
[1778244438745,41.44,80179.87,0.1,-0.01255,1e-05,2.65683]
[1778244443780,41.43,80182.5,0.1,-0.01252,1e-05,2.65172]
[1778244449822,41.43,80189.35,0.1,-0.01245,1e-05,2.63941]
[1778244454857,41.43,80198.32,0.1,-0.01236,1e-05,2.62223]
[1778244459892,41.43,80191.63,0.1,-0.01242,1e-05,2.63339]
[1778244464928,41.43,80185.35,0.1,-0.01248,1e-05,2.64367]
[1778244469964,41.43,80176.85,0.1,-0.01256,1e-05,2.65771]
[1778244474433,41.43,80186.33,0.1,-0.01247,1e-05,2.64108]
[1778244475551,41.43,80185.62,0.1,-0.01247,1e-05,2.64212]
[1778244481075,41.42,80189.99,0.1,-0.01243,1e-05,2.6342]
[1778244481521,41.42,80189.99,0.1,-0.01243,1e-05,2.6342]
[1778244487117,41.42,80180.75,0.1,-0.01251,1e-05,2.64947]
[1778244492152,41.42,80180.15,0.1,-0.01251,1e-05,2.64997]
[1778244497187,41.42,80181.83,0.1,-0.0125,1e-05,2.64659]
[1778244502222,41.42,80175.81,0.1,-0.01255,1e-05,2.65643]
[1778244502541,41.42,80175.81,0.1,-0.01255,1e-05,2.65643]
[1778244508264,41.41,80164.46,0.1,-0.01266,1e-05,2.67526]
[1778244513299,41.41,80154.28,0.1,-0.01274,1e-05,2.69077]
[1778244518334,41.41,80161.19,0.1,-0.01267,1e-05,2.67791]
[1778244523563,41.41,80165.69,0.1,-0.01262,1e-05,2.66937]
[1778244528123,41.41,80162.83,0.1,-0.01265,1e-05,2.67376]
[1778244530001,41.4,80146.88,0.1,-0.0128,1e-05,2.70104]
[1778244534025,41.4,80148.11,0.1,-0.01278,1e-05,2.69807]
[1778244540488,41.4,80142.81,0.1,-0.01283,1e-05,2.70605]
[1778244545523,41.39,80146.44,0.1,-0.01279,1e-05,2.69833]
[1778244550558,41.39,80148.77,0.1,-0.01276,1e-05,2.69321]
[1778244555595,41.39,80130.18,0.1,-0.01293,1e-05,2.72459]
[1778244560631,41.38,80133.99,0.1,-0.01289,1e-05,2.71653]
[1778244565666,41.38,80134.57,0.1,-0.01288,1e-05,2.7142]
[1778244570701,41.37,80131.17,0.1,-0.0129,1e-05,2.71883]
[1778244576622,41.37,80125.98,0.1,-0.01294,1e-05,2.72509]
[1778244581779,41.36,80115.94,0.1,-0.01303,1e-05,2.74105]
[1778244586814,41.36,80108.99,0.1,-0.01309,1e-05,2.75175]
[1778244591849,41.35,80105.13,0.1,-0.01312,1e-05,2.75704]
[1778244596884,41.35,80091.08,0.1,-0.01325,1e-05,2.78041]
[1778244601919,41.34,80087.41,0.1,-0.01328,1e-05,2.78519]
[1778244606954,41.34,80089.61,0.1,-0.01324,1e-05,2.77951]
[1778244611989,41.33,80083.29,0.1,-0.0133,1e-05,2.78912]
[1778244616094,41.33,80072.64,0.1,-0.0134,1e-05,2.80719]
[1778244619640,41.33,80079.89,0.1,-0.01332,1e-05,2.79298]
[1778244619763,41.32,80078.85,0.1,-0.01333,1e-05,2.79449]
[1778244625264,41.32,80055.86,0.1,-0.01355,1e-05,2.83412]
[1778244626029,41.32,80043.72,0.1,-0.01368,1e-05,2.85585]
[1778244626276,41.32,80043.72,0.1,-0.01368,1e-05,2.85585]
[1778244626312,41.32,80018.52,0.1,-0.01394,1e-05,2.90184]
[1778244626774,41.32,80018.52,0.1,-0.01394,1e-05,2.90184]
[1778244627001,41.32,80018.52,0.1,-0.01394,1e-05,2.90184]
[1778244627906,41.31,80005.59,0.1,-0.01407,1e-05,2.92534]
[1778244631020,41.31,80026.47,0.1,-0.01384,1e-05,2.88483]
[1778244631488,41.31,80026.47,0.1,-0.01384,1e-05,2.88483]
[1778244632016,41.31,80027.34,0.1,-0.01382,1e-05,2.88117]
[1778244636708,41.3,80018.26,0.1,-0.0139,1e-05,2.89522]
[1778244642214,41.29,80020.62,0.1,-0.01386,1e-05,2.8876]
[1778244647250,41.28,80026.77,0.1,-0.01378,1e-05,2.87364]
[1778244652286,41.27,80026.39,0.1,-0.01377,1e-05,2.87178]
[1778244657328,41.27,80021.75,0.1,-0.0138,1e-05,2.87781]
[1778244661458,41.26,80021.66,0.1,-0.0138,1e-05,2.87697]
[1778244667400,41.25,80002.39,0.1,-0.01398,1e-05,2.90855]
[1778244669440,41.25,80003.45,0.1,-0.01396,1e-05,2.90602]
[1778244669692,41.25,80003.45,0.1,-0.01396,1e-05,2.90602]
[1778244677470,41.23,80013.67,0.1,-0.01383,1e-05,2.88218]
[1778244682505,41.23,80013.55,0.1,-0.01382,1e-05,2.87994]
[1778244685530,41.22,80010.37,0.1,-0.01385,1e-05,2.88483]
[1778244686577,41.22,80008.86,0.1,-0.01386,1e-05,2.88663]
[1778244692575,41.21,80012.51,0.1,-0.01379,1e-05,2.87538]
[1778244697610,41.2,80014.19,0.1,-0.01376,1e-05,2.86937]
[1778244702645,41.2,80021.67,0.1,-0.01367,1e-05,2.85326]
[1778244707680,41.19,80021.37,0.1,-0.01366,1e-05,2.85155]
[1778244712704,41.19,80025.36,0.1,-0.01361,1e-05,2.84289]
[1778244717750,41.18,80027.37,0.1,-0.01357,1e-05,2.8362]
[1778244722785,41.17,80026.35,0.1,-0.01357,1e-05,2.83594]
[1778244727821,41.16,80025.78,0.1,-0.01357,1e-05,2.83484]
[1778244732856,41.16,80023.59,0.1,-0.01358,1e-05,2.83673]
[1778244737891,41.15,80016.8,0.1,-0.01364,1e-05,2.84701]
[1778244742927,41.14,80019.31,0.1,-0.0136,1e-05,2.84021]
[1778244747962,41.14,80018.67,0.1,-0.01359,1e-05,2.83921]
[1778244750909,41.13,80018.3,0.7,-0.01359,1e-05,2.83902]
[1778244752664,41.13,80015.4,0.7,-0.01362,1e-05,2.84391]
[1778244752695,41.13,80010.46,0.7,-0.01366,1e-05,2.85058]
[1778244757880,41.14,80015.72,0.7,-0.01362,1e-05,2.84376]
[1778244759406,41.14,80014.33,0.7,-0.01364,1e-05,2.84703]
[1778244759693,41.14,80014.33,0.7,-0.01364,1e-05,2.84703]
[1778244764369,41.15,80011.01,0.7,-0.0137,1e-05,2.85736]
[1778244764822,41.15,80011.01,0.7,-0.0137,1e-05,2.85736]
[1778244773138,41.18,80014.68,0.7,-0.0137,1e-05,2.85821]
[1778244778173,41.19,80014.18,0.7,-0.01372,1e-05,2.8626]
[1778244782071,41.19,80015.66,1.1,-0.01372,1e-05,2.86194]
[1778244787236,41.21,80021.08,1.1,-0.01369,1e-05,2.85679]
[1778244792271,41.22,80021.38,1.1,-0.01371,1e-05,2.86042]
[1778244795238,41.23,80021.02,1.1,-0.01372,1e-05,2.86273]
[1778244795250,41.23,80021.02,1.1,-0.01372,1e-05,2.86273]
[1778244795337,41.23,80021.02,1.1,-0.01373,1e-05,2.86356]
[1778244799560,41.22,80020.92,1.1,-0.01372,1e-05,2.86229]
[1778244799661,41.22,80022.1,1.1,-0.01371,1e-05,2.85964]
[1778244805365,41.23,80029.63,1.1,-0.01364,1e-05,2.84884]
[1778244810400,41.24,80050.35,1.1,-0.01345,1e-05,2.81473]
[1778244815435,41.25,80055.53,1.1,-0.01341,1e-05,2.80766]
[1778244821477,41.27,80064.45,1.1,-0.01335,1e-05,2.79629]
[1778244826512,41.28,80070.08,1.1,-0.01331,1e-05,2.7901]
[1778244831547,41.29,80081.77,1.1,-0.01322,1e-05,2.7732]
[1778244836586,41.31,80088.45,1.1,-0.01317,1e-05,2.76548]
[1778244841623,41.32,80077.65,1.1,-0.01331,1e-05,2.78902]
[1778244846658,41.33,80079.43,1.1,-0.01331,1e-05,2.78991]
[1778244851693,41.34,80079.13,1.1,-0.01334,1e-05,2.79456]
[1778244856728,41.36,80080.81,1.1,-0.01334,1e-05,2.79563]
[1778244861763,41.37,80080.42,1.1,-0.01337,1e-05,2.80041]
[1778244866798,41.38,80080.88,1.1,-0.01339,1e-05,2.80445]
[1778244871833,41.4,80081.49,1.1,-0.0134,1e-05,2.80591]
[1778244876868,41.41,80088.78,1.1,-0.01335,1e-05,2.79689]
[1778244881904,41.42,80094.59,1.1,-0.01331,1e-05,2.7906]
[1778244886938,41.44,80100.25,1.1,-0.01328,1e-05,2.78464]
[1778244890142,41.44,80104.81,1.1,-0.01325,1e-05,2.77901]
[1778244890966,41.44,80104.82,1.1,-0.01324,1e-05,2.77869]
[1778244896005,41.44,80108.37,1.1,-0.0132,1e-05,2.77086]
[1778244901042,41.43,80109.29,1.1,-0.01318,1e-05,2.76777]
[1778244906077,41.43,80099.2,1.1,-0.01328,1e-05,2.78429]
[1778244911112,41.42,80105.48,1.1,-0.0132,1e-05,2.77148]
[1778244916147,41.42,80110.46,1.1,-0.01315,1e-05,2.76115]
[1778244921184,41.41,80113.89,1.1,-0.0131,1e-05,2.75369]
[1778244926217,41.41,80116.07,1.1,-0.01308,1e-05,2.74851]
[1778244931252,41.41,80115.52,1.1,-0.01307,1e-05,2.74672]
[1778244938301,41.4,80115.63,1.1,-0.01306,1e-05,2.74473]
[1778244943337,41.4,80115.47,1.1,-0.01305,1e-05,2.74372]
[1778244948372,41.39,80117.7,1.1,-0.01302,1e-05,2.73851]
[1778244954414,41.39,80118.08,1.1,-0.01301,1e-05,2.73635]
[1778244959449,41.38,80117.59,1.1,-0.01301,1e-05,2.73599]
[1778244964484,41.38,80118.32,1.1,-0.01299,1e-05,2.73347]
[1778244969237,41.38,80126.51,1.1,-0.01291,1e-05,2.71813]
[1778244974557,41.37,80130.03,1.1,-0.01287,1e-05,2.71067]
[1778244979591,41.37,80133.53,1.1,-0.01283,1e-05,2.7035]
[1778244981415,41.37,80133.67,1.1,-0.01282,1e-05,2.70305]
[1778244982169,41.37,80139.36,1.1,-0.01277,1e-05,2.6929]
[1778244987650,41.37,80145.26,1.1,-0.0127,1e-05,2.68161]
[1778244993693,41.36,80142.74,1.1,-0.01272,1e-05,2.68354]
[1778244998949,41.36,80147.21,1.1,-0.01267,1e-05,2.67513]
[1778244999525,41.36,80147.23,1.1,-0.01267,1e-05,2.67481]
[1778245002390,41.36,80148.39,1.1,-0.01266,1e-05,2.67265]
[1778245007792,41.36,80143.11,1.1,-0.0127,1e-05,2.68081]
[1778245012827,41.35,80138.7,1.1,-0.01274,1e-05,2.68769]
[1778245017862,41.35,80136.06,1.1,-0.01276,1e-05,2.69141]
[1778245022897,41.35,80141.77,1.1,-0.0127,1e-05,2.68055]
[1778245027932,41.35,80139.08,1.1,-0.01272,1e-05,2.6844]
[1778245033974,41.34,80139.8,1.1,-0.01271,1e-05,2.68194]
[1778245039011,41.34,80138.82,1.1,-0.01271,1e-05,2.68278]
[1778245044046,41.34,80138.81,1.1,-0.01271,1e-05,2.68193]
[1778245049081,41.33,80138.24,1.1,-0.01271,1e-05,2.68205]
[1778245055124,41.33,80137.68,1.1,-0.0127,1e-05,2.68054]
[1778245060159,41.33,80137.27,1.1,-0.0127,1e-05,2.6804]
[1778245068215,41.32,80136.42,1.1,-0.0127,1e-05,2.68051]
[1778245073255,41.32,80136.8,1.1,-0.01269,1e-05,2.679]
[1778245078290,41.32,80137.57,1.1,-0.01268,1e-05,2.67685]
[1778245083332,41.32,80136.52,1.1,-0.01269,1e-05,2.67786]
[1778245088361,41.31,80133.17,1.1,-0.01272,1e-05,2.68284]
[1778245094403,41.31,80132.7,1.1,-0.01272,1e-05,2.68263]
[1778245099823,41.31,80125.76,1.1,-0.01278,1e-05,2.69405]
[1778245100697,41.31,80125.08,1.1,-0.01278,1e-05,2.69505]
[1778245102694,41.31,80117.45,1.1,-0.01286,1e-05,2.70803]
[1778245108503,41.3,80106.06,1.1,-0.01296,1e-05,2.72648]
[1778245113538,41.3,80106.84,1.1,-0.01294,1e-05,2.72242]
[1778245118573,41.29,80104.87,1.1,-0.01295,1e-05,2.72471]
[1778245123608,41.29,80108.34,1.1,-0.01291,1e-05,2.71743]
[1778245128643,41.29,80095.76,1.1,-0.01303,1e-05,2.73851]
[1778245131359,41.28,80089.03,1.1,-0.01309,1e-05,2.74996]
[1778245132895,41.28,80072.97,1.1,-0.01325,1e-05,2.77838]
[1778245132897,41.28,80072.97,1.1,-0.01325,1e-05,2.77838]
[1778245133001,41.28,80064.06,1.1,-0.01334,1e-05,2.79408]
[1778245134687,41.29,80032.04,1.1,-0.01368,1e-05,2.85384]
[1778245139722,41.3,80033.86,1.1,-0.01368,1e-05,2.85402]
[1778245144758,41.31,80024.46,1.1,-0.0138,1e-05,2.87479]
[1778245149793,41.32,80015.82,1.1,-0.01391,1e-05,2.89408]
[1778245154828,41.33,80015.24,1.1,-0.01393,1e-05,2.89835]
[1778245159863,41.34,80015.16,1.1,-0.01395,1e-05,2.90169]
[1778245164898,41.35,80016.74,1.1,-0.01395,1e-05,2.90191]
[1778245166589,41.35,80014.71,1.1,-0.01398,1e-05,2.90632]
[1778245167930,41.35,79971.46,1.1,-0.01445,1e-05,2.98879]
[1778245171958,41.36,79990.83,1.1,-0.01424,1e-05,2.95264]
[1778245176993,41.37,79995.22,1.1,-0.01421,1e-05,2.94712]
[1778245182030,41.38,80000.55,1.1,-0.01417,1e-05,2.93992]
[1778245187003,41.38,80000.89,1.1,-0.01418,1e-05,2.94154]
[1778245189293,41.39,80002.87,1.1,-0.01416,1e-05,2.93895]
[1778245189326,41.39,80005.98,1.1,-0.01414,1e-05,2.93426]
[1778245192091,41.39,80012.7,1.1,-0.01406,1e-05,2.92111]
[1778245192100,41.39,80012.1,1.1,-0.01406,1e-05,2.92165]
[1778245192420,41.39,80012.1,1.1,-0.01406,1e-05,2.92165]
[1778245193107,41.38,80018.71,1.1,-0.01399,1e-05,2.90877]
[1778245196767,41.38,80021.33,1.1,-0.01395,1e-05,2.90224]
[1778245197135,41.38,80021.45,1.1,-0.01395,1e-05,2.90147]
[1778245201551,41.39,80022.5,1.1,-0.01396,1e-05,2.90269]
[1778245202170,41.38,80022.68,1.1,-0.01395,1e-05,2.90182]
[1778245204235,41.38,80023.3,1.1,-0.01394,1e-05,2.90013]
[1778245204341,41.38,80023.3,1.1,-0.01394,1e-05,2.90013]
[1778245204707,41.38,80018.35,1.1,-0.01399,1e-05,2.90879]
[1778245205193,41.38,80013.36,1.1,-0.01405,1e-05,2.91869]
[1778245210227,41.39,80012.71,1.1,-0.01407,1e-05,2.92294]
[1778245213641,41.4,80013.54,1.1,-0.01407,1e-05,2.9232]
[1778245214301,41.4,80019.66,1.1,-0.01401,1e-05,2.91181]
[1778245219336,41.39,80021.85,1.1,-0.01397,1e-05,2.90448]
[1778245223536,41.38,80019.17,1.1,-0.01398,1e-05,2.90732]
[1778245224101,41.38,80019.17,1.1,-0.01398,1e-05,2.90732]
[1778245224217,41.38,80019.17,1.1,-0.01398,1e-05,2.90732]
[1778245224315,41.38,80019.17,1.1,-0.01398,1e-05,2.90732]
[1778245224393,41.38,80015.16,1.1,-0.01402,1e-05,2.91423]
[1778245224509,41.38,80015.16,1.1,-0.01402,1e-05,2.91423]
[1778245225759,41.38,80015.16,1.1,-0.01402,1e-05,2.91423]
[1778245227017,41.38,80007.76,1.1,-0.0141,1e-05,2.92865]
[1778245227206,41.38,80007.76,1.1,-0.0141,1e-05,2.92865]
[1778245227300,41.38,80007.76,1.1,-0.0141,1e-05,2.92865]
[1778245228244,41.38,80005.89,1.1,-0.01412,1e-05,2.93156]
[1778245228262,41.38,80005.13,1.1,-0.01412,1e-05,2.93181]
[1778245228806,41.38,80005.13,1.1,-0.01412,1e-05,2.93181]
[1778245228834,41.38,80005.21,1.1,-0.01412,1e-05,2.93166]
[1778245229494,41.38,80005.21,1.1,-0.01412,1e-05,2.93166]
[1778245230211,41.38,80005.21,1.1,-0.01412,1e-05,2.93166]
[1778245230578,41.37,80010.89,1.1,-0.01406,1e-05,2.92047]
[1778245236457,41.36,80022.45,1.1,-0.01391,1e-05,2.89364]
[1778245241492,41.36,80021.76,1.1,-0.0139,1e-05,2.89231]
[1778245246527,41.35,80021.85,1.1,-0.01388,1e-05,2.88954]
[1778245250985,41.34,80029.08,1.1,-0.0138,1e-05,2.87463]
[1778245256597,41.33,80044.4,1.1,-0.01362,1e-05,2.84312]
[1778245261632,41.33,80039.32,1.1,-0.01366,1e-05,2.85006]
[1778245266667,41.32,80033.72,1.1,-0.01371,1e-05,2.85784]
[1778245271703,41.31,80030.57,1.1,-0.01372,1e-05,2.86103]
[1778245276738,41.3,80026.62,1.1,-0.01375,1e-05,2.86568]
[1778245281773,41.29,80024.25,1.1,-0.01376,1e-05,2.86739]
[1778245286808,41.29,80014.31,1.1,-0.01385,1e-05,2.883]
[1778245291843,41.28,80011.46,1.1,-0.01386,1e-05,2.88391]
[1778245296878,41.27,80020.35,1.1,-0.01375,1e-05,2.86474]
[1778245301913,41.26,80022.56,1.1,-0.01371,1e-05,2.85804]
[1778245307145,41.25,80024.98,1.1,-0.01367,1e-05,2.85155]
[1778245307297,41.25,80024.98,1.1,-0.01367,1e-05,2.85155]
[1778245312990,41.24,80034.96,1.1,-0.01355,1e-05,2.82987]
[1778245318028,41.24,80047.07,1.1,-0.01341,1e-05,2.80565]
[1778245324070,41.23,80049.38,1.1,-0.01338,1e-05,2.79892]
[1778245326575,41.23,80055.99,1.1,-0.0133,1e-05,2.78615]
[1778245326710,41.23,80055.99,1.1,-0.0133,1e-05,2.78615]
[1778245326910,41.23,80055.99,1.1,-0.0133,1e-05,2.78615]
[1778245327922,41.23,80074.75,1.1,-0.01311,1e-05,2.75212]
[1778245328040,41.23,80074.75,1.1,-0.01311,1e-05,2.75212]
[1778245333135,41.22,80087.72,1.1,-0.01297,1e-05,2.7273]
[1778245338170,41.22,80089.25,1.1,-0.01295,1e-05,2.72323]
[1778245343011,41.21,80088.23,1.1,-0.01296,1e-05,2.724]
[1778245343723,41.21,80082.28,1.1,-0.01301,1e-05,2.73429]
[1778245345977,41.21,80073.12,1.1,-0.0131,1e-05,2.75001]
[1778245351261,41.21,80071.97,1.1,-0.0131,1e-05,2.7488]
[1778245356296,41.2,80058.23,1.1,-0.01323,1e-05,2.77194]
[1778245361331,41.2,80051.87,1.1,-0.01328,1e-05,2.78178]
[1778245362008,41.2,80051.87,1.1,-0.01328,1e-05,2.78178]
[1778245367373,41.19,80047.75,1.1,-0.01331,1e-05,2.78723]
[1778245372408,41.18,80048.69,1.1,-0.01329,1e-05,2.78351]
[1778245374033,41.18,80049.95,1.1,-0.01328,1e-05,2.7809]
[1778245374054,41.18,80049.95,1.1,-0.01328,1e-05,2.7809]
[1778245376924,41.18,80032.58,1.1,-0.01345,1e-05,2.81126]
[1778245380618,41.17,80029.93,1.1,-0.01347,1e-05,2.81452]
[1778245383099,41.17,80026.57,1.1,-0.0135,1e-05,2.81986]
[1778245388520,41.16,80028.8,1.1,-0.01346,1e-05,2.81345]
[1778245393558,41.16,80033.11,1.1,-0.01341,1e-05,2.80375]
[1778245398591,41.15,80033.63,1.1,-0.01339,1e-05,2.801]
[1778245403626,41.15,80038.22,1.1,-0.01334,1e-05,2.79092]
[1778245408661,41.14,80044.36,1.1,-0.01326,1e-05,2.77817]
[1778245413696,41.14,80054.37,1.1,-0.01315,1e-05,2.75719]
[1778245417257,41.14,80065.38,1.1,-0.01303,1e-05,2.73699]
[1778245419495,41.14,80068.1,1.1,-0.013,1e-05,2.73167]
[1778245424227,41.13,80076.23,1.1,-0.01292,1e-05,2.71615]
[1778245429809,41.13,80084.94,1.1,-0.01282,1e-05,2.69947]
[1778245434844,41.13,80076.91,1.1,-0.0129,1e-05,2.71283]
[1778245439879,41.12,80075.97,1.1,-0.0129,1e-05,2.7136]
[1778245444914,41.12,80063.2,1.1,-0.01303,1e-05,2.73537]
[1778245446262,41.12,80063.2,1.1,-0.01303,1e-05,2.73537]
[1778245446674,41.12,80044.51,1.1,-0.01321,1e-05,2.76832]
[1778245448648,41.12,80025.39,1.1,-0.0134,1e-05,2.80255]
[1778245448868,41.12,80025.39,1.1,-0.0134,1e-05,2.80255]
[1778245454015,41.11,80044.27,1.1,-0.0132,1e-05,2.76668]
[1778245459050,41.11,80047.21,1.1,-0.01317,1e-05,2.76009]
[1778245464085,41.1,80042.53,1.1,-0.01321,1e-05,2.76721]
[1778245469120,41.1,80048.48,1.1,-0.01314,1e-05,2.75513]
[1778245474155,41.1,80050.45,1.1,-0.0131,1e-05,2.74882]
[1778245475985,41.09,80052.56,1.1,-0.01308,1e-05,2.7448]
[1778245481282,41.09,80060.08,1.1,-0.013,1e-05,2.7302]
[1778245487246,41.09,80058.05,1.1,-0.01301,1e-05,2.73222]
[1778245492281,41.08,80057.78,1.1,-0.01301,1e-05,2.73156]
[1778245497316,41.08,80054.63,1.1,-0.01303,1e-05,2.73602]
[1778245502351,41.08,80056.24,1.1,-0.01301,1e-05,2.73196]
[1778245507386,41.07,80055.46,1.1,-0.01301,1e-05,2.73216]
[1778245512423,41.07,80079.57,1.1,-0.01277,1e-05,2.68836]
[1778245517458,41.07,80085.72,1.1,-0.0127,1e-05,2.67683]
[1778245522493,41.06,80071.58,1.1,-0.01284,1e-05,2.70104]
[1778245527528,41.06,80063.96,1.1,-0.01291,1e-05,2.71365]
[1778245532563,41.06,80055.92,1.1,-0.01298,1e-05,2.72556]
[1778245537591,41.06,80051.56,1.1,-0.01302,1e-05,2.73252]
[1778245542633,41.05,80034.09,1.1,-0.01318,1e-05,2.76206]
[1778245542922,41.05,80034.09,1.1,-0.01318,1e-05,2.76206]
[1778245547801,41.05,80032.78,1.1,-0.01319,1e-05,2.76301]
[1778245552843,41.04,80022.73,1.1,-0.01328,1e-05,2.77966]
[1778245558746,41.04,80017.74,1.1,-0.01332,1e-05,2.78683]
[1778245562774,41.03,79996.55,1.1,-0.01353,1e-05,2.82408]
[1778245565728,41.03,79993.96,1.1,-0.01356,1e-05,2.82844]
[1778245570831,41.02,79989.73,1.1,-0.01359,1e-05,2.83337]
[1778245575866,41.02,79984.05,1.1,-0.01363,1e-05,2.84177]
[1778245577649,41.02,79984.05,1.1,-0.01363,1e-05,2.84177]
[1778245577684,41.01,79984.15,1.1,-0.01363,1e-05,2.84117]
[1778245582832,41.02,79969.59,1.1,-0.0138,1e-05,2.87053]
[1778245587968,41.03,79941.67,1.1,-0.01411,1e-05,2.92595]
[1778245593135,41.04,79926.22,1.1,-0.01428,1e-05,2.956]
[1778245599040,41.05,79938.15,1.1,-0.01418,1e-05,2.93747]
[1778245604263,41.06,79929.34,1.1,-0.01429,1e-05,2.95651]
[1778245609644,41.07,79915.76,1.1,-0.01445,1e-05,2.98495]
[1778245614110,41.07,79908.51,1.1,-0.01454,1e-05,3.00134]
[1778245620189,41.08,79919.17,1.1,-0.01444,1e-05,2.98439]
[1778245625224,41.09,79922.01,1.1,-0.01443,1e-05,2.98154]
[1778245630259,41.1,79906.01,1.1,-0.01462,1e-05,3.01493]
[1778245635294,41.11,79905.1,1.1,-0.01464,1e-05,3.01905]
[1778245640329,41.11,79911.75,1.1,-0.01458,1e-05,3.00862]
[1778245645364,41.12,79918.07,1.1,-0.01453,1e-05,2.99898]
[1778245648177,41.12,79930.65,1.1,-0.0144,1e-05,2.97593]
[1778245653421,41.13,79932.62,1.1,-0.01439,1e-05,2.97398]
[1778245658185,41.14,79932.9,1.1,-0.0144,1e-05,2.97616]
[1778245663558,41.15,79900.77,1.1,-0.01476,1e-05,3.04019]
[1778245667529,41.15,79901.3,1.1,-0.01477,1e-05,3.04086]
[1778245669190,41.15,79924.7,1.1,-0.01451,1e-05,2.99664]
[1778245673561,41.16,79896.89,1.1,-0.01483,1e-05,3.05243]
[1778245674138,41.16,79896.89,1.1,-0.01483,1e-05,3.05243]
[1778245679913,41.17,79909.88,1.1,-0.0147,1e-05,3.02926]
[1778245684935,41.17,79916.85,1.1,-0.01464,1e-05,3.01799]
[1778245685280,41.17,79914.07,1.1,-0.01467,1e-05,3.02378]
[1778245688226,41.18,79895.61,1.1,-0.01488,1e-05,3.06074]
[1778245693705,41.18,79911.77,1.1,-0.01471,1e-05,3.0317]
[1778245698740,41.19,79916.38,1.1,-0.01468,1e-05,3.02491]
[1778245703775,41.2,79923.6,1.1,-0.01461,1e-05,3.01315]
[1778245704118,41.2,79923.6,1.1,-0.01461,1e-05,3.01315]
[1778245709818,41.2,79919.78,1.1,-0.01466,1e-05,3.0231]
[1778245714853,41.21,79910.02,1.1,-0.01478,1e-05,3.04249]
[1778245717915,41.21,79903.12,1.1,-0.01486,1e-05,3.05661]
[1778245727944,41.22,79895.57,1.1,-0.01497,1e-05,3.07517]
[1778245732979,41.23,79894.05,1.1,-0.01499,1e-05,3.07976]
[1778245738015,41.23,79893.06,1.1,-0.01501,1e-05,3.08331]
[1778245743050,41.24,79894.08,1.1,-0.01501,1e-05,3.08292]
[1778245748085,41.24,79899.32,1.1,-0.01496,1e-05,3.07434]
[1778245753121,41.25,79899.6,1.1,-0.01497,1e-05,3.07548]
[1778245758158,41.25,79898.01,1.1,-0.01499,1e-05,3.08026]
[1778245763193,41.26,79898.13,1.1,-0.015,1e-05,3.08166]
[1778245768228,41.26,79898.16,1.1,-0.01501,1e-05,3.08323]
[1778245773264,41.27,79897.3,1.1,-0.01502,1e-05,3.08493]
[1778245777293,41.27,79877.26,1.1,-0.01526,1e-05,3.12552]
[1778245782328,41.27,79882.46,1.1,-0.0152,1e-05,3.11654]
[1778245787363,41.28,79885.42,1.1,-0.01518,1e-05,3.11202]
[1778245792398,41.28,79894.8,1.1,-0.01508,1e-05,3.09496]
[1778245797433,41.29,79896.8,1.1,-0.01507,1e-05,3.09253]
[1778245802468,41.29,79890.68,1.1,-0.01514,1e-05,3.106]
[1778245807503,41.29,79895.93,1.1,-0.01509,1e-05,3.09707]
[1778245812538,41.3,79914.35,1.1,-0.01489,1e-05,3.06261]
[1778245817574,41.3,79913.71,1.1,-0.01491,1e-05,3.0656]
[1778245822610,41.31,79913.62,1.1,-0.01492,1e-05,3.06746]
[1778245827645,41.31,79909.21,1.1,-0.01498,1e-05,3.07769]
[1778245832680,41.32,79902.3,1.1,-0.01506,1e-05,3.0911]
[1778245837878,41.32,79901.91,1.1,-0.01507,1e-05,3.09329]
[1778245841746,41.32,79877.5,1.1,-0.01535,1e-05,3.14255]
[1778245846782,41.33,79866.84,1.1,-0.01548,1e-05,3.16483]
[1778245851819,41.33,79872.89,1.1,-0.01542,1e-05,3.15367]
[1778245854833,41.33,79885.6,1.1,-0.01528,1e-05,3.12891]
[1778245859873,41.34,79870.75,1.1,-0.01545,1e-05,3.15968]
[1778245864908,41.34,79869.39,1.1,-0.01547,1e-05,3.16321]
[1778245869943,41.34,79884.73,1.1,-0.0153,1e-05,3.13374]
[1778245874979,41.34,79862.77,1.1,-0.01556,1e-05,3.17814]
[1778245880018,41.35,79860.94,1.1,-0.01559,1e-05,3.18266]
[1778245885051,41.35,79853.78,1.1,-0.01567,1e-05,3.19767]
[1778245890086,41.35,79871.88,1.1,-0.01547,1e-05,3.16224]
[1778245895122,41.35,79885.7,1.1,-0.01531,1e-05,3.13427]
[1778245900157,41.36,79885.21,1.1,-0.01532,1e-05,3.13633]
[1778245905192,41.36,79878.62,1.1,-0.0154,1e-05,3.15039]
[1778245910227,41.36,79884.15,1.1,-0.01534,1e-05,3.14045]
[1778245915264,41.36,79885.21,1.1,-0.01534,1e-05,3.13944]
[1778245920299,41.37,79884.6,1.1,-0.01535,1e-05,3.14174]
[1778245925339,41.37,79893.13,1.1,-0.01526,1e-05,3.12604]
[1778245930372,41.37,79893.5,1.1,-0.01526,1e-05,3.12651]
[1778245935407,41.38,79892.73,1.1,-0.01528,1e-05,3.12917]
[1778245939435,41.38,79860.26,1.1,-0.01566,1e-05,3.19456]
[1778245944470,41.38,79859.62,1.1,-0.01567,1e-05,3.19643]
[1778245949506,41.38,79867.56,1.1,-0.01558,1e-05,3.18114]
[1778245954540,41.39,79862.77,1.1,-0.01563,1e-05,3.18983]
[1778245959577,41.39,79849.41,1.1,-0.01579,1e-05,3.21713]
[1778245964612,41.39,79849.41,1.1,-0.01579,1e-05,3.21744]
[1778245969652,41.39,79836.29,1.1,-0.01595,1e-05,3.24416]
[1778245974693,41.39,79830.83,1.1,-0.01601,1e-05,3.25522]
[1778245979728,41.39,79823.96,1.1,-0.01609,1e-05,3.2692]
[1778245984770,41.39,79822.53,1.1,-0.01611,1e-05,3.27197]
[1778245989805,41.39,79814.28,1.1,-0.01621,1e-05,3.28867]
[1778245994840,41.39,79812.13,1.1,-0.01623,1e-05,3.29281]
[1778245997516,41.39,79812.86,1.1,-0.01622,1e-05,3.29119]
[1778246003903,41.38,79797.13,1.1,-0.01641,1e-05,3.32294]
[1778246008939,41.38,79798.37,1.1,-0.01639,1e-05,3.31971]
[1778246013974,41.38,79793.88,1.1,-0.01643,1e-05,3.32671]
[1778246019009,41.38,79796.02,1.1,-0.01641,1e-05,3.32169]
[1778246023581,41.38,79803.36,1.1,-0.01631,1e-05,3.30615]
[1778246026323,41.38,79797.55,1.1,-0.01638,1e-05,3.31786]
[1778246032109,41.38,79793.11,1.1,-0.01643,1e-05,3.32631]
[1778246037144,41.37,79777.63,1.1,-0.01662,1e-05,3.35778]
[1778246043186,41.37,79781.73,1.1,-0.01656,1e-05,3.34821]
[1778246048221,41.37,79801.18,1.1,-0.01632,1e-05,3.30721]
[1778246050063,41.37,79801.68,1.1,-0.01631,1e-05,3.30609]
[1778246055172,41.37,79808.64,1.1,-0.01623,1e-05,3.29141]
[1778246060064,41.37,79810.1,1.1,-0.01621,1e-05,3.28811]
[1778246065340,41.36,79798.55,1.1,-0.01634,1e-05,3.31125]
[1778246071035,41.36,79791.2,1.1,-0.01643,1e-05,3.32602]
[1778246071796,41.36,79786.58,1.1,-0.01648,1e-05,3.33379]
[1778246072000,41.36,79763.68,1.1,-0.01676,1e-05,3.38142]
[1778246072880,41.36,79737.16,1.1,-0.01709,1e-05,3.4372]
[1778246074689,41.36,79732.57,1.1,-0.01715,1e-05,3.44663]
[1778246079859,41.36,79726.44,1.1,-0.01721,1e-05,3.45807]
[1778246080942,41.36,79722.79,1.1,-0.01726,1e-05,3.46551]
[1778246081283,41.36,79722.79,1.1,-0.01726,1e-05,3.46551]
[1778246081317,41.35,79704.35,1.1,-0.01749,1e-05,3.50477]
[1778246081523,41.35,79704.35,1.1,-0.01749,1e-05,3.50477]
[1778246082101,41.35,79678.43,1.1,-0.01783,1e-05,3.56063]
[1778246085423,41.35,79669.09,1.1,-0.01795,1e-05,3.58149]
[1778246085854,41.35,79669.09,1.1,-0.01795,1e-05,3.58149]
[1778246091533,41.36,79671.12,1.1,-0.01793,1e-05,3.57786]
[1778246096572,41.36,79673.84,1.1,-0.0179,1e-05,3.57263]
[1778246098279,41.36,79673.84,1.1,-0.0179,1e-05,3.57263]
[1778246103621,41.37,79681.64,1.1,-0.01781,1e-05,3.55816]
[1778246109143,41.37,79690.11,1.1,-0.01771,1e-05,3.5405]
[1778246109239,41.37,79693.26,1.1,-0.01767,1e-05,3.53412]
[1778246111684,41.37,79713.1,1.1,-0.01741,1e-05,3.49042]
[1778246116719,41.36,79720.17,1.1,-0.01731,1e-05,3.47334]
[1778246121758,41.36,79743.0,1.1,-0.01701,1e-05,3.4231]
[1778246126792,41.35,79754.3,1.1,-0.01686,1e-05,3.39804]
[1778246131827,41.35,79762.75,1.1,-0.01674,1e-05,3.37746]
[1778246136862,41.35,79762.45,1.1,-0.01674,1e-05,3.37727]
[1778246140804,41.35,79747.14,1.1,-0.01692,1e-05,3.40867]
[1778246140891,41.35,79745.1,1.1,-0.01695,1e-05,3.41298]
[1778246145929,41.35,79742.84,1.1,-0.01699,1e-05,3.42002]
[1778246147171,41.35,79742.84,1.1,-0.01699,1e-05,3.42002]
[1778246152978,41.36,79752.02,1.1,-0.01689,1e-05,3.4038]
[1778246158013,41.37,79758.6,1.1,-0.01683,1e-05,3.39224]
[1778246163048,41.37,79765.09,1.1,-0.01676,1e-05,3.38104]
[1778246168083,41.38,79750.93,1.1,-0.01695,1e-05,3.41331]
[1778246173118,41.39,79761.37,1.1,-0.01684,1e-05,3.39404]
[1778246178154,41.4,79772.04,1.1,-0.01672,1e-05,3.37418]
[1778246182183,41.4,79796.2,1.1,-0.01643,1e-05,3.32612]
[1778246183048,41.4,79796.2,1.1,-0.01643,1e-05,3.32612]
[1778246188226,41.41,79796.22,1.1,-0.01646,1e-05,3.32972]
[1778246193261,41.42,79792.62,1.1,-0.01651,1e-05,3.33847]
[1778246198296,41.43,79794.82,1.1,-0.0165,1e-05,3.33677]
[1778246203331,41.44,79796.35,1.1,-0.0165,1e-05,3.33645]
[1778246208367,41.44,79790.41,1.1,-0.01658,1e-05,3.3516]
[1778246213402,41.45,79786.71,1.1,-0.01665,1e-05,3.36193]
[1778246218437,41.46,79791.71,1.1,-0.0166,1e-05,3.35418]
[1778246223474,41.47,79789.45,1.1,-0.01664,1e-05,3.36153]
[1778246228513,41.47,79795.43,1.1,-0.01658,1e-05,3.35174]
[1778246233548,41.48,79793.64,1.1,-0.01662,1e-05,3.35816]
[1778246238583,41.49,79799.05,1.1,-0.01657,1e-05,3.34958]
[1778246243619,41.5,79798.94,1.1,-0.01659,1e-05,3.3525]
[1778246248654,41.5,79803.92,1.1,-0.01654,1e-05,3.34486]
[1778246253689,41.51,79794.95,1.1,-0.01666,1e-05,3.36446]
[1778246258725,41.52,79785.62,1.1,-0.01679,1e-05,3.38639]
[1778246263760,41.52,79783.95,1.1,-0.01682,1e-05,3.39218]
[1778246268795,41.53,79793.16,1.1,-0.01672,1e-05,3.37528]
[1778246273830,41.54,79794.57,1.1,-0.01672,1e-05,3.37484]
[1778246278865,41.54,79796.25,1.1,-0.01671,1e-05,3.37379]
[1778246283900,41.55,79796.14,1.1,-0.01673,1e-05,3.37647]
[1778246288936,41.56,79797.54,1.1,-0.01673,1e-05,3.37598]
[1778246293970,41.56,79804.09,1.1,-0.01666,1e-05,3.3648]
[1778246296991,41.57,79779.88,1.1,-0.01697,1e-05,3.41689]
[1778246301020,41.57,79757.11,1.1,-0.01726,1e-05,3.46661]
[1778246303478,41.57,79752.53,1.1,-0.01732,1e-05,3.47669]
[1778246303577,41.58,79752.16,1.1,-0.01733,1e-05,3.4781]
[1778246309076,41.57,79761.7,1.1,-0.0172,1e-05,3.45594]
[1778246314111,41.57,79755.89,1.1,-0.01725,1e-05,3.4648]
[1778246319149,41.56,79754.85,1.1,-0.01726,1e-05,3.46517]
[1778246324184,41.56,79755.14,1.1,-0.01724,1e-05,3.46275]
[1778246329219,41.55,79755.3,1.1,-0.01723,1e-05,3.46067]
[1778246334430,41.55,79753.12,1.1,-0.01725,1e-05,3.46361]
[1778246337307,41.54,79730.28,1.1,-0.01753,1e-05,3.51104]
[1778246342346,41.54,79723.21,1.1,-0.01761,1e-05,3.52421]
[1778246347381,41.53,79720.77,1.1,-0.01763,1e-05,3.52725]
[1778246352416,41.52,79740.23,1.1,-0.01737,1e-05,3.48327]
[1778246357452,41.52,79755.21,1.1,-0.01717,1e-05,3.44968]
[1778246362487,41.52,79754.57,1.1,-0.01717,1e-05,3.44952]
[1778246367526,41.51,79755.94,1.1,-0.01714,1e-05,3.44511]
[1778246372561,41.51,79758.64,1.1,-0.01709,1e-05,3.43624]
[1778246377596,41.5,79751.3,1.1,-0.01717,1e-05,3.4504]
[1778246382631,41.5,79736.55,1.1,-0.01735,1e-05,3.4802]
[1778246387671,41.49,79733.63,1.1,-0.01738,1e-05,3.48467]
[1778246392706,41.49,79744.11,1.1,-0.01723,1e-05,3.46047]
[1778246397741,41.49,79751.11,1.1,-0.01714,1e-05,3.44408]
[1778246402776,41.48,79756.91,1.1,-0.01706,1e-05,3.43038]
[1778246407815,41.48,79772.54,1.1,-0.01685,1e-05,3.39629]
[1778246412850,41.48,79777.15,1.1,-0.01679,1e-05,3.38576]
[1778246417885,41.47,79775.56,1.1,-0.01681,1e-05,3.3882]
[1778246422920,41.47,79777.36,1.1,-0.01678,1e-05,3.38352]
[1778246427955,41.47,79778.55,1.1,-0.01676,1e-05,3.38012]
[1778246432990,41.47,79778.61,1.1,-0.01674,1e-05,3.3774]
[1778246438025,41.46,79780.37,1.1,-0.01672,1e-05,3.37286]
[1778246443060,41.46,79784.01,1.1,-0.01667,1e-05,3.36448]
[1778246445307,41.46,79753.32,1.1,-0.01705,1e-05,3.42862]
[1778246451116,41.46,79757.46,1.1,-0.01699,1e-05,3.41832]
[1778246456151,41.45,79760.3,1.1,-0.01694,1e-05,3.41117]
[1778246461610,41.45,79760.18,1.1,-0.01694,1e-05,3.41052]
[1778246467229,41.45,79753.71,1.1,-0.01701,1e-05,3.42233]
[1778246472264,41.44,79751.69,1.1,-0.01703,1e-05,3.4254]
[1778246477299,41.44,79754.53,1.1,-0.01699,1e-05,3.41818]
[1778246482334,41.44,79750.18,1.1,-0.01703,1e-05,3.42618]
[1778246487369,41.43,79761.56,1.1,-0.01689,1e-05,3.40099]
[1778246492404,41.43,79760.94,1.1,-0.01688,1e-05,3.39959]
[1778246497439,41.43,79756.2,1.1,-0.01693,1e-05,3.40835]
[1778246502474,41.42,79744.28,1.1,-0.01707,1e-05,3.43239]
[1778246507509,41.42,79741.69,1.1,-0.0171,1e-05,3.43655]
[1778246512544,41.42,79745.36,1.1,-0.01704,1e-05,3.42747]
[1778246517579,41.41,79747.29,1.1,-0.01701,1e-05,3.4222]
[1778246522614,41.41,79747.89,1.1,-0.017,1e-05,3.41979]
[1778246527649,41.41,79747.48,1.1,-0.017,1e-05,3.41954]
[1778246533822,41.4,79746.82,1.1,-0.017,1e-05,3.42006]
[1778246539733,41.4,79719.13,1.1,-0.01734,1e-05,3.477]
[1778246544768,41.39,79716.86,1.1,-0.01736,1e-05,3.48032]
[1778246549803,41.39,79715.84,1.1,-0.01736,1e-05,3.48096]
[1778246554838,41.39,79713.77,1.1,-0.01737,1e-05,3.48214]
[1778246559873,41.38,79719.43,1.1,-0.01729,1e-05,3.46852]
[1778246564908,41.38,79722.23,1.1,-0.01725,1e-05,3.46118]
[1778246569947,41.37,79734.81,1.1,-0.01708,1e-05,3.43313]
[1778246574978,41.37,79737.32,1.1,-0.01704,1e-05,3.42675]
[1778246581022,41.37,79736.73,1.1,-0.01704,1e-05,3.42677]
[1778246586057,41.37,79734.15,1.1,-0.01707,1e-05,3.43119]
[1778246591092,41.36,79735.4,1.1,-0.01705,1e-05,3.42747]
[1778246596127,41.36,79748.88,1.1,-0.01687,1e-05,3.39806]
[1778246601162,41.36,79743.26,1.1,-0.01694,1e-05,3.40918]
[1778246606197,41.35,79732.33,1.1,-0.01707,1e-05,3.43132]
[1778246611232,41.35,79732.71,1.1,-0.01705,1e-05,3.42778]
[1778246616267,41.35,79732.46,1.1,-0.01705,1e-05,3.42732]
[1778246621302,41.35,79734.44,1.1,-0.01702,1e-05,3.42218]
[1778246626337,41.34,79732.68,1.1,-0.01704,1e-05,3.42503]
[1778246631379,41.34,79733.92,1.1,-0.01702,1e-05,3.42149]
[1778246638421,41.34,79733.49,1.1,-0.01701,1e-05,3.42119]
[1778246643456,41.34,79745.12,1.1,-0.01686,1e-05,3.39578]
[1778246648491,41.33,79735.06,1.1,-0.01699,1e-05,3.41633]
[1778246653526,41.33,79724.84,1.1,-0.01711,1e-05,3.43715]
[1778246658561,41.33,79724.25,1.1,-0.01711,1e-05,3.43738]
[1778246663596,41.33,79723.82,1.1,-0.01711,1e-05,3.43707]
[1778246668631,41.32,79724.36,1.1,-0.0171,1e-05,3.43491]
[1778246673666,41.32,79724.46,1.1,-0.01708,1e-05,3.43202]
[1778246678701,41.32,79724.99,1.1,-0.01707,1e-05,3.42993]
[1778246683736,41.32,79725.64,1.1,-0.01706,1e-05,3.42761]
[1778246688771,41.31,79727.71,1.1,-0.01702,1e-05,3.42228]
[1778246693806,41.31,79729.03,1.1,-0.017,1e-05,3.4186]
[1778246699848,41.31,79728.99,1.1,-0.017,1e-05,3.41763]
[1778246703919,41.31,79708.41,1.1,-0.01725,1e-05,3.46065]
[1778246708949,41.3,79692.86,1.1,-0.01744,1e-05,3.49263]
[1778246713984,41.3,79689.24,1.1,-0.01748,1e-05,3.49883]
[1778246719019,41.29,79689.32,1.1,-0.01747,1e-05,3.49703]
[1778246724054,41.29,79677.67,1.1,-0.01761,1e-05,3.5205]
[1778246729089,41.28,79678.74,1.1,-0.01759,1e-05,3.5163]
[1778246734124,41.28,79681.51,1.1,-0.01753,1e-05,3.50679]
[1778246739159,41.27,79686.87,1.1,-0.01745,1e-05,3.49346]
[1778246744194,41.27,79685.96,1.1,-0.01745,1e-05,3.49377]
[1778246750236,41.26,79685.99,1.1,-0.01744,1e-05,3.49172]
[1778246755271,41.26,79685.84,1.1,-0.01743,1e-05,3.49042]
[1778246760308,41.25,79693.33,1.1,-0.01733,1e-05,3.47275]
[1778246765347,41.25,79694.93,1.1,-0.0173,1e-05,3.46786]
[1778246770383,41.25,79694.78,1.1,-0.01729,1e-05,3.46676]
[1778246775417,41.24,79684.9,1.1,-0.01741,1e-05,3.48652]
[1778246781027,41.24,79684.92,1.1,-0.0174,1e-05,3.48519]
[1778246782470,41.24,79655.66,1.1,-0.01778,1e-05,3.54771]
[1778246787740,41.23,79655.22,1.1,-0.01777,1e-05,3.54694]
[1778246793909,41.22,79656.53,1.1,-0.01773,1e-05,3.53972]
[1778246799469,41.22,79652.95,1.1,-0.01777,1e-05,3.54508]
[1778246804625,41.21,79651.93,1.1,-0.01776,1e-05,3.5447]
[1778246809660,41.21,79651.59,1.1,-0.01776,1e-05,3.54326]
[1778246814327,41.2,79653.06,1.1,-0.01773,1e-05,3.53832]
[1778246814695,41.2,79655.21,1.1,-0.0177,1e-05,3.5332]
[1778246815607,41.2,79655.21,1.1,-0.0177,1e-05,3.5332]
[1778246815702,41.2,79656.55,1.1,-0.01768,1e-05,3.53056]
[1778246820932,41.2,79640.77,1.1,-0.01788,1e-05,3.56419]
[1778246823748,41.19,79617.4,1.1,-0.01818,1e-05,3.61387]
[1778246826781,41.19,79646.44,1.1,-0.01779,1e-05,3.5482]
[1778246831816,41.18,79663.35,1.1,-0.01755,1e-05,3.50882]
[1778246836851,41.18,79652.0,1.1,-0.01769,1e-05,3.5317]
[1778246841886,41.17,79635.73,1.1,-0.01789,1e-05,3.56517]
[1778246846922,41.16,79637.99,1.1,-0.01784,1e-05,3.55788]
[1778246852053,41.16,79643.08,1.1,-0.01777,1e-05,3.54499]
[1778246856104,41.15,79621.89,1.1,-0.01803,1e-05,3.58805]
[1778246862980,41.15,79626.45,1.1,-0.01795,1e-05,3.57458]
[1778246868077,41.14,79633.46,1.1,-0.01784,1e-05,3.55651]
[1778246873112,41.13,79631.96,1.1,-0.01785,1e-05,3.55767]
[1778246878147,41.13,79634.4,1.1,-0.0178,1e-05,3.55019]
[1778246883182,41.12,79634.97,1.1,-0.01778,1e-05,3.54688]
[1778246888217,41.12,79632.41,1.1,-0.0178,1e-05,3.55044]
[1778246893253,41.11,79634.24,1.1,-0.01777,1e-05,3.54436]
[1778246898289,41.11,79617.06,1.1,-0.01798,1e-05,3.58018]
[1778246904267,41.1,79602.89,1.1,-0.01816,1e-05,3.6096]
[1778246914401,41.08,79603.21,1.1,-0.01811,1e-05,3.60121]
[1778246919444,41.08,79606.73,1.1,-0.01805,1e-05,3.59096]
[1778246924475,41.07,79612.13,1.1,-0.01797,1e-05,3.57674]
[1778246929515,41.07,79612.56,1.1,-0.01795,1e-05,3.57361]
[1778246935038,41.06,79615.13,1.1,-0.0179,1e-05,3.56616]
[1778246940594,41.05,79616.67,1.1,-0.01787,1e-05,3.55981]
[1778246945629,41.05,79621.04,1.1,-0.0178,1e-05,3.54818]
[1778246950670,41.04,79611.32,1.1,-0.01791,1e-05,3.56761]
[1778246955709,41.04,79607.16,1.1,-0.01796,1e-05,3.57463]
[1778246960745,41.03,79606.32,1.1,-0.01795,1e-05,3.57427]
[1778246965780,41.03,79600.87,1.1,-0.01801,1e-05,3.58411]
[1778246970815,41.02,79600.7,1.1,-0.018,1e-05,3.58218]
[1778246975850,41.01,79595.73,1.1,-0.01805,1e-05,3.58917]
[1778246980886,41.01,79596.21,1.1,-0.01803,1e-05,3.58579]
[1778246985920,41.0,79598.89,1.1,-0.01798,1e-05,3.57758]
[1778246990955,40.99,79602.27,1.1,-0.01792,1e-05,3.56793]
[1778246995990,40.99,79597.18,1.1,-0.01797,1e-05,3.57664]
[1778247001034,40.98,79607.65,1.1,-0.01782,1e-05,3.5513]
[1778247006113,40.98,79612.82,1.1,-0.01774,1e-05,3.53833]
[1778247009159,40.98,79635.08,1.1,-0.01744,1e-05,3.48857]
[1778247014955,40.97,79619.9,1.1,-0.01763,1e-05,3.51975]
[1778247022193,40.96,79619.61,1.1,-0.01762,1e-05,3.51751]
[1778247027228,40.95,79642.04,1.1,-0.0173,1e-05,3.46461]
[1778247032263,40.95,79636.85,1.1,-0.01735,1e-05,3.47286]
[1778247033955,40.95,79634.96,1.0,-0.01738,1e-05,3.4767]
[1778247039315,40.94,79620.96,1.0,-0.01755,1e-05,3.50545]
[1778247044347,40.94,79631.74,1.0,-0.0174,1e-05,3.48053]
[1778247049382,40.94,79653.64,1.0,-0.01711,1e-05,3.43195]
[1778247054417,40.93,79661.85,1.0,-0.017,1e-05,3.41353]
[1778247059457,40.93,79644.75,1.0,-0.01722,1e-05,3.4495]
[1778247061471,40.93,79618.95,1.0,-0.01755,1e-05,3.50507]
[1778247064493,40.93,79639.67,1.0,-0.01727,1e-05,3.45911]
[1778247068896,40.92,79619.48,1.0,-0.01753,1e-05,3.50211]
[1778247073558,40.92,79639.22,1.0,-0.01727,1e-05,3.45782]
[1778247078607,40.92,79663.81,1.0,-0.01694,1e-05,3.40271]
[1778247084146,40.91,79662.81,1.0,-0.01695,1e-05,3.40417]
[1778247089682,40.91,79658.25,1.0,-0.017,1e-05,3.41302]
[1778247095059,40.91,79657.6,1.0,-0.017,1e-05,3.41209]
[1778247100533,40.91,79666.71,1.0,-0.01688,1e-05,3.39188]
[1778247105673,40.9,79655.16,1.0,-0.01702,1e-05,3.4158]
[1778247110829,40.9,79674.79,1.0,-0.01676,1e-05,3.37301]
[1778247115864,40.9,79675.52,1.0,-0.01675,1e-05,3.37097]
[1778247120904,40.9,79685.61,1.0,-0.01662,1e-05,3.34927]
[1778247125939,40.9,79693.71,1.0,-0.01652,1e-05,3.33204]
[1778247130974,40.9,79695.12,1.0,-0.0165,1e-05,3.329]
[1778247136011,40.9,79692.12,1.0,-0.01654,1e-05,3.33515]
[1778247141047,40.9,79701.74,1.0,-0.01642,1e-05,3.31491]
[1778247144068,40.9,79725.4,1.0,-0.01613,1e-05,3.26575]
[1778247147089,40.9,79703.4,1.0,-0.0164,1e-05,3.31179]
[1778247152124,40.9,79717.36,1.0,-0.01622,1e-05,3.28115]
[1778247157159,40.9,79716.92,1.0,-0.01623,1e-05,3.28247]
[1778247162596,40.9,79716.71,1.0,-0.01624,1e-05,3.28315]
[1778247167229,40.9,79696.33,1.0,-0.01649,1e-05,3.32575]
[1778247172268,40.9,79698.6,1.0,-0.01646,1e-05,3.32087]
[1778247177303,40.9,79682.86,1.0,-0.01665,1e-05,3.35376]
[1778247182338,40.9,79679.99,1.0,-0.01669,1e-05,3.35939]
[1778247187373,40.9,79695.98,1.0,-0.01648,1e-05,3.32525]
[1778247192530,40.9,79712.43,1.0,-0.01628,1e-05,3.29079]
[1778247198336,40.9,79695.4,1.0,-0.01649,1e-05,3.32643]
[1778247203617,40.9,79710.25,1.0,-0.01631,1e-05,3.29523]
[1778247209531,40.9,79708.54,1.0,-0.01633,1e-05,3.29894]
[1778247214566,40.9,79709.85,1.0,-0.0163,1e-05,3.2946]
[1778247219601,40.9,79709.32,1.0,-0.01631,1e-05,3.29576]
[1778247225643,40.9,79707.59,1.0,-0.01633,1e-05,3.29938]
[1778247230678,40.9,79706.47,1.0,-0.01635,1e-05,3.30172]
[1778247235713,40.9,79707.48,1.0,-0.01633,1e-05,3.29962]
[1778247241024,40.9,79722.37,1.0,-0.01615,1e-05,3.26871]
[1778247247464,40.9,79732.17,1.0,-0.01604,1e-05,3.24909]
[1778247252835,40.9,79735.33,1.0,-0.016,1e-05,3.24326]
[1778247257870,40.9,79749.61,1.0,-0.01583,1e-05,3.21469]
[1778247262906,40.91,79771.54,1.0,-0.01558,1e-05,3.17104]
[1778247267942,40.91,79772.68,1.0,-0.01558,1e-05,3.17029]
[1778247272977,40.92,79790.51,1.0,-0.01537,1e-05,3.13417]
[1778247278012,40.92,79786.18,1.0,-0.01543,1e-05,3.14458]
[1778247283047,40.92,79775.11,1.0,-0.01556,1e-05,3.16816]
[1778247288082,40.93,79761.29,1.0,-0.01573,1e-05,3.19736]
[1778247293117,40.93,79784.5,1.0,-0.01547,1e-05,3.15153]
[1778247298152,40.93,79777.87,1.0,-0.01555,1e-05,3.16629]
[1778247303187,40.94,79776.95,1.0,-0.01557,1e-05,3.16951]
[1778247308224,40.94,79765.08,1.0,-0.01572,1e-05,3.19481]
[1778247313259,40.95,79766.28,1.0,-0.01571,1e-05,3.19345]
[1778247318294,40.95,79777.49,1.0,-0.01559,1e-05,3.17194]
[1778247323330,40.95,79763.41,1.0,-0.01576,1e-05,3.20155]
[1778247328365,40.95,79746.65,1.0,-0.01596,1e-05,3.23666]
[1778247333400,40.96,79745.9,1.0,-0.01597,1e-05,3.23704]
[1778247338435,40.96,79764.12,1.0,-0.01575,1e-05,3.20067]
[1778247343470,40.96,79775.01,1.0,-0.01563,1e-05,3.17968]
[1778247348505,40.96,79772.01,1.0,-0.01567,1e-05,3.18689]
[1778247353540,40.97,79760.27,1.0,-0.01582,1e-05,3.21175]
[1778247358575,40.97,79765.45,1.0,-0.01576,1e-05,3.20214]
[1778247363621,40.97,79751.84,1.0,-0.01593,1e-05,3.23082]
[1778247366735,40.97,79774.99,1.0,-0.01566,1e-05,3.18433]
[1778247372686,40.98,79783.67,1.0,-0.01556,1e-05,3.16797]
[1778247377724,40.98,79765.4,1.0,-0.01579,1e-05,3.2062]
[1778247382764,40.98,79771.25,1.0,-0.01572,1e-05,3.19546]
[1778247387797,40.99,79786.17,1.0,-0.01555,1e-05,3.16638]
[1778247392833,40.99,79778.05,1.0,-0.01565,1e-05,3.18241]
[1778247397873,40.99,79775.83,1.0,-0.01568,1e-05,3.18803]
[1778247402903,41.0,79787.07,1.0,-0.01555,1e-05,3.16641]
[1778247407938,41.0,79789.83,1.0,-0.01553,1e-05,3.16215]
[1778247412973,41.0,79790.9,1.0,-0.01552,1e-05,3.16133]
[1778247418008,41.01,79788.63,1.0,-0.01556,1e-05,3.16725]
[1778247423043,41.01,79777.51,1.0,-0.0157,1e-05,3.19104]
[1778247428078,41.02,79790.96,1.0,-0.01555,1e-05,3.16508]
[1778247433115,41.02,79804.89,1.0,-0.01539,1e-05,3.13851]
[1778247438150,41.02,79807.12,1.0,-0.01537,1e-05,3.13567]
[1778247443187,41.03,79814.17,1.0,-0.0153,1e-05,3.12326]
[1778247448223,41.03,79795.25,1.0,-0.01553,1e-05,3.16267]
[1778247453258,41.04,79804.11,1.0,-0.01543,1e-05,3.14466]
[1778247458293,41.04,79799.12,1.0,-0.01549,1e-05,3.15612]
[1778247461596,41.04,79779.49,1.0,-0.01573,1e-05,3.19649]
[1778247467356,41.05,79782.46,1.0,-0.0157,1e-05,3.19166]
[1778247472391,41.05,79778.6,1.0,-0.01575,1e-05,3.20058]
[1778247477426,41.05,79768.88,1.0,-0.01588,1e-05,3.22126]
[1778247480454,41.05,79749.15,1.0,-0.01611,1e-05,3.26211]
[1778247483472,41.05,79721.88,1.0,-0.01645,1e-05,3.31883]
[1778247488507,41.05,79716.98,1.0,-0.01651,1e-05,3.32895]
[1778247493548,41.05,79736.13,1.0,-0.01627,1e-05,3.28902]
[1778247497580,41.05,79758.19,1.0,-0.01601,1e-05,3.24383]
[1778247502616,41.06,79770.96,1.0,-0.01586,1e-05,3.21849]
[1778247507663,41.06,79785.56,1.0,-0.01569,1e-05,3.18977]
[1778247512698,41.06,79792.03,1.0,-0.01561,1e-05,3.17618]
[1778247517734,41.07,79790.4,1.0,-0.01564,1e-05,3.18066]
[1778247522768,41.07,79787.47,1.0,-0.01568,1e-05,3.18775]
[1778247527949,41.07,79780.35,1.0,-0.01577,1e-05,3.20307]
[1778247532842,41.08,79812.53,1.0,-0.0154,1e-05,3.13977]
[1778247537874,41.08,79806.22,1.0,-0.01548,1e-05,3.15391]
[1778247542909,41.09,79805.83,1.0,-0.0155,1e-05,3.15647]
[1778247547944,41.09,79798.97,1.0,-0.01559,1e-05,3.17161]
[1778247552979,41.09,79791.87,1.0,-0.01568,1e-05,3.18723]
[1778247558014,41.1,79789.8,1.0,-0.01571,1e-05,3.19257]
[1778247563146,41.1,79785.34,1.0,-0.01577,1e-05,3.20248]
[1778247569097,41.1,79767.79,1.0,-0.01598,1e-05,3.2397]
[1778247574132,41.1,79759.11,1.0,-0.01608,1e-05,3.25643]
[1778247579167,41.11,79757.11,1.0,-0.01611,1e-05,3.26103]
[1778247584202,41.11,79751.01,1.0,-0.01619,1e-05,3.27405]
[1778247589237,41.11,79736.61,1.0,-0.01636,1e-05,3.30421]
[1778247591395,41.11,79723.99,1.0,-0.01652,1e-05,3.33054]
[1778247597257,41.11,79701.57,1.0,-0.0168,1e-05,3.37737]
[1778247601713,41.11,79692.6,1.0,-0.01691,1e-05,3.39588]
[1778247601922,41.11,79692.6,1.0,-0.01691,1e-05,3.39588]
[1778247604345,41.1,79654.2,1.0,-0.01739,1e-05,3.47752]
[1778247609505,41.1,79637.14,1.0,-0.01761,1e-05,3.51328]
[1778247615424,41.09,79644.01,1.0,-0.0175,1e-05,3.4958]
[1778247620459,41.09,79652.72,1.0,-0.01738,1e-05,3.47539]
[1778247625495,41.09,79647.74,1.0,-0.01744,1e-05,3.48494]
[1778247630531,41.08,79640.17,1.0,-0.01753,1e-05,3.49992]
[1778247635578,41.08,79631.92,1.0,-0.01762,1e-05,3.51467]
[1778247637581,41.08,79610.12,1.0,-0.0179,1e-05,3.56179]
[1778247643629,41.07,79609.39,1.0,-0.0179,1e-05,3.56087]
[1778247648664,41.06,79628.74,1.0,-0.01763,1e-05,3.51645]
[1778247652308,41.06,79647.17,1.0,-0.01739,1e-05,3.47544]
[1778247657727,41.06,79670.64,1.0,-0.01708,1e-05,3.42366]
[1778247662762,41.06,79672.74,1.0,-0.01704,1e-05,3.41822]
[1778247667797,41.05,79668.67,1.0,-0.01709,1e-05,3.42601]
[1778247669577,41.05,79657.43,1.0,-0.01723,1e-05,3.44997]
[1778247674846,41.05,79649.14,1.0,-0.01733,1e-05,3.46642]
[1778247679886,41.05,79624.73,1.0,-0.01764,1e-05,3.51814]
[1778247684921,41.04,79622.56,1.0,-0.01766,1e-05,3.52132]
[1778247689959,41.04,79625.06,1.0,-0.01762,1e-05,3.51399]
[1778247694994,41.03,79606.78,1.0,-0.01784,1e-05,3.55061]
[1778247700088,41.03,79596.01,1.0,-0.01797,1e-05,3.57277]
[1778247706071,41.02,79574.14,1.0,-0.01825,1e-05,3.61811]
[1778247711106,41.01,79569.85,1.0,-0.01829,1e-05,3.62501]
[1778247716141,41.0,79576.7,1.0,-0.01818,1e-05,3.60702]
[1778247721176,41.0,79565.8,1.0,-0.01831,1e-05,3.62879]
[1778247721345,41.0,79565.8,1.0,-0.01831,1e-05,3.62879]
[1778247722183,41.0,79565.94,1.0,-0.01831,1e-05,3.62792]
[1778247722641,41.0,79565.94,1.0,-0.01831,1e-05,3.62792]
[1778247723190,41.0,79567.69,1.0,-0.01828,1e-05,3.62416]
[1778247728225,40.99,79577.71,1.0,-0.01813,1e-05,3.59909]
[1778247733261,40.98,79577.44,1.0,-0.01812,1e-05,3.59721]
[1778247738296,40.98,79587.92,1.0,-0.01797,1e-05,3.57146]
[1778247743886,40.96,79601.95,1.0,-0.01775,1e-05,3.53475]
[1778247747501,40.94,79608.82,1.0,-0.01761,1e-05,3.51145]
[1778247753401,40.93,79613.23,1.0,-0.01753,1e-05,3.49786]
[1778247758436,40.93,79613.74,1.0,-0.01751,1e-05,3.4952]
[1778247763471,40.92,79614.23,1.0,-0.0175,1e-05,3.49259]
[1778247768506,40.92,79615.05,1.0,-0.01748,1e-05,3.48897]
[1778247773541,40.92,79608.83,1.0,-0.01755,1e-05,3.50101]
[1778247778576,40.91,79594.84,1.0,-0.01772,1e-05,3.53003]
[1778247780721,40.91,79594.01,1.0,-0.01773,1e-05,3.53148]
[1778247781225,40.91,79594.01,1.0,-0.01773,1e-05,3.53148]
[1778247789183,40.9,79593.65,1.0,-0.01772,1e-05,3.52921]
[1778247794688,40.89,79588.01,1.0,-0.01778,1e-05,3.53902]
[1778247799758,40.89,79588.22,1.0,-0.01777,1e-05,3.53711]
[1778247800259,40.89,79588.22,1.0,-0.01777,1e-05,3.53711]
[1778247800315,40.89,79612.04,1.0,-0.01745,1e-05,3.48451]
[1778247802258,40.89,79624.33,1.0,-0.01729,1e-05,3.45753]
[1778247805130,40.89,79643.86,1.0,-0.01704,1e-05,3.41491]
[1778247811980,40.89,79643.63,1.0,-0.01703,1e-05,3.4145]
[1778247815849,40.88,79619.53,1.0,-0.01733,1e-05,3.46409]
[1778247820884,40.88,79607.01,1.0,-0.01749,1e-05,3.4901]
[1778247825938,40.88,79610.49,1.0,-0.01743,1e-05,3.48116]
[1778247830973,40.87,79607.14,1.0,-0.01747,1e-05,3.48712]
[1778247836010,40.87,79607.06,1.0,-0.01746,1e-05,3.48591]
[1778247841227,40.87,79617.39,1.0,-0.01732,1e-05,3.4624]
[1778247847087,40.86,79622.16,1.0,-0.01725,1e-05,3.45059]
[1778247852122,40.86,79598.74,1.0,-0.01755,1e-05,3.50038]
[1778247857157,40.85,79586.54,1.0,-0.0177,1e-05,3.52559]
[1778247862195,40.85,79584.25,1.0,-0.01772,1e-05,3.52893]
[1778247867230,40.85,79586.56,1.0,-0.01768,1e-05,3.52218]
[1778247872265,40.84,79587.49,1.0,-0.01765,1e-05,3.5168]
[1778247877300,40.84,79587.14,1.0,-0.01765,1e-05,3.51601]
[1778247882335,40.83,79587.34,1.0,-0.01763,1e-05,3.51402]
[1778247887372,40.83,79581.08,1.0,-0.01771,1e-05,3.52623]
[1778247892407,40.82,79578.23,1.0,-0.01774,1e-05,3.53083]
[1778247897442,40.82,79578.32,1.0,-0.01772,1e-05,3.52893]
[1778247902484,40.82,79578.83,1.0,-0.01771,1e-05,3.52613]
[1778247907536,40.81,79600.33,1.0,-0.01742,1e-05,3.47738]
[1778247912571,40.81,79608.96,1.0,-0.0173,1e-05,3.45739]
[1778247916272,40.81,79637.45,1.0,-0.01693,1e-05,3.39519]
[1778247918616,40.81,79657.16,1.0,-0.01668,1e-05,3.35301]
[1778247924003,40.8,79650.23,1.0,-0.01676,1e-05,3.36756]
[1778247926531,40.8,79630.58,1.0,-0.01701,1e-05,3.40933]
[1778247931817,40.8,79623.89,1.0,-0.01709,1e-05,3.42312]
[1778247937286,40.8,79632.07,1.0,-0.01698,1e-05,3.40309]
[1778247943453,40.8,79641.23,1.0,-0.01685,1e-05,3.38281]
[1778247952855,40.8,79624.47,1.0,-0.01706,1e-05,3.41781]
[1778247954869,40.8,79604.41,1.0,-0.01732,1e-05,3.46089]
[1778247959904,40.79,79583.22,1.0,-0.01759,1e-05,3.50594]
[1778247964939,40.77,79574.96,1.0,-0.01764,1e-05,3.51443]
[1778247969986,40.76,79563.95,1.0,-0.01778,1e-05,3.53705]
[1778247975021,40.76,79560.42,1.0,-0.01781,1e-05,3.54309]
[1778247980056,40.75,79561.99,1.0,-0.01778,1e-05,3.53782]
[1778247985091,40.75,79561.74,1.0,-0.01778,1e-05,3.53662]
[1778247990126,40.74,79572.49,1.0,-0.01762,1e-05,3.51116]
[1778247995202,40.74,79582.16,1.0,-0.01748,1e-05,3.48711]
[1778248001206,40.73,79570.97,1.0,-0.01762,1e-05,3.50966]
[1778248006241,40.73,79564.2,1.0,-0.0177,1e-05,3.52297]
[1778248011277,40.73,79560.1,1.0,-0.01774,1e-05,3.53036]
[1778248014607,40.72,79560.39,1.0,-0.01773,1e-05,3.52906]
[1778248019697,40.72,79551.56,1.0,-0.01784,1e-05,3.5465]
[1778248020505,40.72,79551.56,1.0,-0.01784,1e-05,3.5465]
[1778248023214,40.72,79554.2,1.0,-0.0178,1e-05,3.53959]
[1778248024774,40.71,79561.72,1.0,-0.01769,1e-05,3.52226]
[1778248025321,40.71,79561.72,1.0,-0.01769,1e-05,3.52226]
[1778248030876,40.71,79551.92,1.0,-0.01781,1e-05,3.5419]
[1778248035067,40.7,79551.22,1.0,-0.01781,1e-05,3.54203]
[1778248040489,40.7,79551.11,1.0,-0.0178,1e-05,3.54017]
[1778248045524,40.69,79550.15,1.0,-0.0178,1e-05,3.54057]
[1778248050559,40.69,79550.56,1.0,-0.01779,1e-05,3.5379]
[1778248055594,40.68,79545.96,1.0,-0.01783,1e-05,3.54464]
[1778248060629,40.68,79539.34,1.0,-0.01791,1e-05,3.55755]
[1778248065664,40.67,79537.89,1.0,-0.01792,1e-05,3.55887]
[1778248070699,40.67,79547.17,1.0,-0.01778,1e-05,3.53644]
[1778248075742,40.67,79554.91,1.0,-0.01767,1e-05,3.51761]
[1778248080780,40.66,79567.28,1.0,-0.0175,1e-05,3.48888]
[1778248085815,40.63,79561.91,1.0,-0.01751,1e-05,3.48993]
[1778248091286,40.63,79567.48,1.0,-0.01742,1e-05,3.47644]
[1778248092864,40.62,79603.59,1.0,-0.01694,1e-05,3.3959]
[1778248097900,40.62,79617.03,1.0,-0.01676,1e-05,3.36551]
[1778248099401,40.62,79617.03,1.0,-0.01676,1e-05,3.36551]
[1778248099981,40.62,79623.3,1.0,-0.01668,1e-05,3.35211]
[1778248100196,40.62,79623.3,1.0,-0.01668,1e-05,3.35211]
[1778248100795,40.62,79627.73,1.0,-0.01663,1e-05,3.34269]
[1778248104684,40.62,79607.39,1.0,-0.01689,1e-05,3.38614]
[1778248105422,40.62,79608.14,1.0,-0.01688,1e-05,3.38448]
[1778248110000,40.62,79628.34,1.0,-0.01662,1e-05,3.34124]
[1778248115036,40.62,79619.34,1.0,-0.01673,1e-05,3.35892]
[1778248120071,40.62,79644.9,1.0,-0.01641,1e-05,3.3049]
[1778248125108,40.62,79637.04,1.0,-0.01651,1e-05,3.32199]
[1778248130141,40.62,79634.46,1.0,-0.01654,1e-05,3.32782]
[1778248135398,40.62,79639.88,1.0,-0.01648,1e-05,3.31662]
[1778248141219,40.62,79615.81,1.0,-0.01678,1e-05,3.36819]
[1778248146616,40.62,79615.72,1.0,-0.01678,1e-05,3.36831]
[1778248150282,40.62,79638.15,1.0,-0.0165,1e-05,3.32065]
[1778248155317,40.63,79644.03,1.0,-0.01643,1e-05,3.30862]
[1778248160585,40.63,79644.36,1.0,-0.01643,1e-05,3.3083]
[1778248169418,40.63,79622.78,1.0,-0.0167,1e-05,3.35454]
[1778248174453,40.63,79623.62,1.0,-0.01668,1e-05,3.35101]
[1778248179488,40.63,79631.21,1.0,-0.01659,1e-05,3.33487]
[1778248184524,40.63,79617.45,1.0,-0.01676,1e-05,3.36419]
[1778248188552,40.63,79592.8,1.0,-0.01707,1e-05,3.41688]
[1778248189053,40.63,79592.8,1.0,-0.01707,1e-05,3.41688]
[1778248194595,40.62,79595.78,1.0,-0.01703,1e-05,3.40962]
[1778248195254,40.62,79595.78,1.0,-0.01703,1e-05,3.40962]
[1778248200637,40.62,79610.03,1.0,-0.01684,1e-05,3.37835]
[1778248205672,40.62,79599.83,1.0,-0.01697,1e-05,3.39991]
[1778248210707,40.62,79593.47,1.0,-0.01705,1e-05,3.41305]
[1778248215743,40.62,79589.32,1.0,-0.0171,1e-05,3.42138]
[1778248220777,40.62,79587.77,1.0,-0.01712,1e-05,3.42407]
[1778248225812,40.62,79594.44,1.0,-0.01703,1e-05,3.40901]
[1778248228834,40.61,79618.84,1.0,-0.01671,1e-05,3.35637]
[1778248233868,40.61,79630.29,1.0,-0.01656,1e-05,3.3304]
[1778248238903,40.61,79611.27,1.0,-0.0168,1e-05,3.37098]
[1778248243938,40.61,79592.96,1.0,-0.01703,1e-05,3.41004]
[1778248248974,40.61,79598.33,1.0,-0.01696,1e-05,3.39789]
[1778248254009,40.61,79606.96,1.0,-0.01685,1e-05,3.37899]
[1778248259046,40.61,79610.4,1.0,-0.01681,1e-05,3.37147]
[1778248261060,40.61,79590.47,1.0,-0.01706,1e-05,3.41432]
[1778248266095,40.61,79577.71,1.0,-0.01722,1e-05,3.44134]
[1778248271130,40.61,79587.4,1.0,-0.01709,1e-05,3.41938]
[1778248276165,40.61,79598.63,1.0,-0.01694,1e-05,3.39457]
[1778248281201,40.6,79601.33,1.0,-0.01691,1e-05,3.38846]
[1778248286236,40.6,79601.79,1.0,-0.0169,1e-05,3.38717]
[1778248291271,40.6,79613.96,1.0,-0.01673,1e-05,3.35923]
[1778248296307,40.6,79608.86,1.0,-0.0168,1e-05,3.37005]
[1778248301342,40.6,79598.66,1.0,-0.01693,1e-05,3.39171]
[1778248306377,40.6,79606.01,1.0,-0.01683,1e-05,3.37562]
[1778248311412,40.6,79607.29,1.0,-0.01682,1e-05,3.37272]
[1778248316447,40.6,79604.41,1.0,-0.01685,1e-05,3.3787]
[1778248321482,40.6,79605.57,1.0,-0.01683,1e-05,3.376]
[1778248323496,40.6,79578.98,1.0,-0.01718,1e-05,3.43328]
[1778248328531,40.6,79589.22,1.0,-0.01704,1e-05,3.41053]
[1778248333566,40.6,79584.39,1.0,-0.0171,1e-05,3.42044]
[1778248338601,40.6,79602.62,1.0,-0.01686,1e-05,3.38071]
[1778248343636,40.59,79612.06,1.0,-0.01674,1e-05,3.36028]
[1778248348671,40.59,79623.44,1.0,-0.0166,1e-05,3.33603]
[1778248353707,40.6,79624.2,1.0,-0.01658,1e-05,3.33285]
[1778248358743,40.6,79643.35,1.0,-0.01634,1e-05,3.29258]
[1778248363778,40.6,79632.77,1.0,-0.01648,1e-05,3.31524]
[1778248369821,40.6,79631.41,1.0,-0.0165,1e-05,3.3184]
[1778248374855,40.6,79635.49,1.0,-0.01645,1e-05,3.31004]
[1778248379890,40.6,79630.82,1.0,-0.01651,1e-05,3.3202]
[1778248384925,40.6,79625.63,1.0,-0.01657,1e-05,3.33143]
[1778248389960,40.6,79630.97,1.0,-0.01651,1e-05,3.32023]
[1778248394995,40.6,79619.5,1.0,-0.01665,1e-05,3.34483]
[1778248400030,40.6,79626.34,1.0,-0.01657,1e-05,3.3304]
[1778248405065,40.6,79646.53,1.0,-0.01632,1e-05,3.28813]
[1778248410100,40.6,79653.95,1.0,-0.01623,1e-05,3.27319]
[1778248415135,40.61,79656.99,1.0,-0.01619,1e-05,3.26596]
[1778248420170,40.61,79646.11,1.0,-0.01632,1e-05,3.28939]
[1778248425537,40.61,79640.21,1.0,-0.0164,1e-05,3.30225]
[1778248431212,40.61,79642.67,1.0,-0.01637,1e-05,3.29751]
[1778248437289,40.61,79641.71,1.0,-0.01639,1e-05,3.30014]
[1778248441317,40.61,79618.77,1.0,-0.01668,1e-05,3.34909]
[1778248446352,40.61,79590.93,1.0,-0.01703,1e-05,3.40864]
[1778248451387,40.61,79586.99,1.0,-0.01708,1e-05,3.41657]
[1778248456422,40.61,79582.29,1.0,-0.01714,1e-05,3.4262]
[1778248459445,40.61,79558.92,1.0,-0.01744,1e-05,3.47676]
[1778248460606,40.61,79558.92,1.0,-0.01744,1e-05,3.47676]
[1778248462409,40.61,79554.21,1.0,-0.0175,1e-05,3.48667]
[1778248463165,40.61,79553.96,1.0,-0.0175,1e-05,3.48699]
[1778248466353,40.6,79557.87,1.0,-0.01745,1e-05,3.47773]
[1778248472613,40.6,79564.01,1.0,-0.01735,1e-05,3.46138]
[1778248478580,40.6,79574.13,1.0,-0.01721,1e-05,3.43804]
[1778248481363,40.6,79559.7,1.0,-0.0174,1e-05,3.46922]
[1778248487845,40.59,79548.99,1.0,-0.01753,1e-05,3.49134]
[1778248493688,40.59,79556.32,1.0,-0.01742,1e-05,3.47359]
[1778248496930,40.59,79558.62,1.0,-0.01739,1e-05,3.46812]
[1778248502752,40.58,79561.86,1.0,-0.01734,1e-05,3.45975]
[1778248504544,40.58,79562.58,1.0,-0.01733,1e-05,3.45798]
[1778248505792,40.58,79562.18,1.0,-0.01733,1e-05,3.45866]
[1778248506502,40.58,79562.9,1.0,-0.01732,1e-05,3.4569]
[1778248511825,40.58,79550.8,1.0,-0.01748,1e-05,3.48217]
[1778248516859,40.58,79553.2,1.0,-0.01744,1e-05,3.4757]
[1778248521899,40.57,79563.24,1.0,-0.0173,1e-05,3.4527]
[1778248526932,40.57,79571.45,1.0,-0.01719,1e-05,3.43385]
[1778248528653,40.57,79571.86,1.0,-0.01718,1e-05,3.43279]
[1778248533981,40.57,79578.32,1.0,-0.01708,1e-05,3.41606]
[1778248539016,40.57,79586.49,1.0,-0.01697,1e-05,3.39782]
[1778248544051,40.56,79580.71,1.0,-0.01705,1e-05,3.40978]
[1778248549086,40.56,79585.0,1.0,-0.01699,1e-05,3.39997]
[1778248554121,40.56,79578.43,1.0,-0.01707,1e-05,3.41373]
[1778248555378,40.56,79577.36,1.0,-0.01708,1e-05,3.41594]
[1778248561170,40.56,79576.97,1.0,-0.01708,1e-05,3.41606]
[1778248561642,40.56,79576.97,1.0,-0.01708,1e-05,3.41606]
[1778248568228,40.56,79587.5,1.0,-0.01694,1e-05,3.39278]
[1778248573264,40.56,79578.44,1.0,-0.01706,1e-05,3.41193]
[1778248578299,40.56,79571.75,1.0,-0.01714,1e-05,3.42587]
[1778248583334,40.55,79562.43,1.0,-0.01726,1e-05,3.44539]
[1778248588369,40.55,79563.21,1.0,-0.01724,1e-05,3.44283]
[1778248593404,40.55,79577.02,1.0,-0.01705,1e-05,3.4103]
[1778248598440,40.55,79580.88,1.0,-0.017,1e-05,3.40134]
[1778248603475,40.55,79590.98,1.0,-0.01687,1e-05,3.37911]
[1778248608510,40.55,79583.87,1.0,-0.01695,1e-05,3.394]
[1778248613545,40.54,79585.03,1.0,-0.01694,1e-05,3.39105]
[1778248618580,40.54,79585.71,1.0,-0.01693,1e-05,3.38917]
[1778248623619,40.54,79592.14,1.0,-0.01684,1e-05,3.37496]
[1778248628654,40.54,79604.13,1.0,-0.01669,1e-05,3.34916]
[1778248633689,40.54,79610.97,1.0,-0.0166,1e-05,3.33456]
[1778248638724,40.54,79613.64,1.0,-0.01657,1e-05,3.329]
[1778248643759,40.54,79613.48,1.0,-0.01657,1e-05,3.32949]
[1778248648794,40.54,79612.7,1.0,-0.01658,1e-05,3.33126]
[1778248653829,40.54,79616.59,1.0,-0.01653,1e-05,3.32143]
[1778248658864,40.54,79613.22,1.0,-0.01657,1e-05,3.32875]
[1778248663899,40.54,79610.31,1.0,-0.01661,1e-05,3.33504]
[1778248668934,40.54,79607.96,1.0,-0.01664,1e-05,3.3401]
[1778248673970,40.54,79598.37,1.0,-0.01676,1e-05,3.36053]
[1778248679005,40.54,79599.43,1.0,-0.01674,1e-05,3.35813]
[1778248684040,40.54,79600.4,1.0,-0.01673,1e-05,3.35595]
[1778248689077,40.54,79596.71,1.0,-0.01678,1e-05,3.36377]
[1778248694112,40.54,79596.84,1.0,-0.01677,1e-05,3.36338]
[1778248699147,40.54,79595.97,1.0,-0.01678,1e-05,3.36515]
[1778248704387,40.54,79598.42,1.0,-0.01675,1e-05,3.35984]
[1778248710970,40.54,79590.11,1.0,-0.01686,1e-05,3.37748]
[1778248719287,40.54,79587.85,1.0,-0.01688,1e-05,3.38032]
[1778248724322,40.54,79587.28,1.0,-0.01688,1e-05,3.38133]
[1778248729357,40.54,79585.26,1.0,-0.01691,1e-05,3.38545]
[1778248734394,40.54,79586.64,1.0,-0.01689,1e-05,3.38222]
[1778248739428,40.54,79588.46,1.0,-0.01686,1e-05,3.37805]
[1778248743368,40.54,79588.12,1.0,-0.01687,1e-05,3.3787]
[1778248752520,40.54,79589.54,1.0,-0.01685,1e-05,3.37525]
[1778248757555,40.54,79595.85,1.0,-0.01677,1e-05,3.36153]
[1778248759628,40.54,79599.02,1.0,-0.01672,1e-05,3.35472]
[1778248765611,40.54,79603.18,1.0,-0.01667,1e-05,3.34593]
[1778248770646,40.54,79606.85,1.0,-0.01663,1e-05,3.33819]
[1778248775681,40.54,79611.55,1.0,-0.01656,1e-05,3.32678]
[1778248780717,40.54,79603.91,1.0,-0.01666,1e-05,3.34329]
[1778248783144,40.54,79602.34,1.0,-0.01668,1e-05,3.34666]
[1778248788773,40.54,79598.22,1.0,-0.01673,1e-05,3.35554]
[1778248794424,40.54,79599.64,1.0,-0.01671,1e-05,3.35254]
[1778248798930,40.54,79621.86,1.0,-0.01643,1e-05,3.30553]
[1778248803225,40.54,79650.59,1.0,-0.01608,1e-05,3.24575]
[1778248804898,40.54,79683.4,1.0,-0.01569,1e-05,3.17841]
[1778248806915,40.54,79705.57,1.0,-0.01543,1e-05,3.13392]
[1778248812273,40.55,79723.09,1.0,-0.01523,1e-05,3.10019]
[1778248812286,40.55,79744.74,1.0,-0.01498,1e-05,3.0574]
[1778248818382,40.56,79752.77,1.0,-0.0149,1e-05,3.04412]
[1778248820032,40.56,79709.58,1.0,-0.01541,1e-05,3.13215]
[1778248824059,40.57,79689.51,1.0,-0.01566,1e-05,3.17443]
[1778248825761,40.57,79676.87,1.0,-0.01582,1e-05,3.2007]
[1778248831006,40.57,79656.22,1.0,-0.01607,1e-05,3.24469]
[1778248836906,40.57,79658.16,1.0,-0.01605,1e-05,3.23998]
[1778248838540,40.57,79664.63,1.0,-0.01597,1e-05,3.22674]
[1778248843902,40.58,79660.17,1.0,-0.01603,1e-05,3.23727]
[1778248849245,40.58,79669.27,1.0,-0.01593,1e-05,3.21954]
[1778248854280,40.58,79677.48,1.0,-0.01583,1e-05,3.20375]
[1778248859315,40.59,79664.23,1.0,-0.016,1e-05,3.23219]
[1778248864355,40.59,79691.78,1.0,-0.01567,1e-05,3.17632]
[1778248869390,40.59,79693.87,1.0,-0.01566,1e-05,3.17344]
[1778248874425,40.6,79694.81,1.0,-0.01565,1e-05,3.17298]
[1778248878459,40.6,79668.74,1.0,-0.01598,1e-05,3.22773]
[1778248883494,40.6,79672.62,1.0,-0.01593,1e-05,3.22068]
[1778248888529,40.61,79683.7,1.0,-0.0158,1e-05,3.19881]
[1778248893564,40.62,79695.85,1.0,-0.01569,1e-05,3.17861]
[1778248898599,40.63,79695.45,1.0,-0.01571,1e-05,3.18324]
[1778248903635,40.64,79698.06,1.0,-0.0157,1e-05,3.18172]
[1778248906656,40.65,79721.28,1.0,-0.01543,1e-05,3.1354]
[1778248911691,40.65,79731.17,1.0,-0.01533,1e-05,3.11727]
[1778248916726,40.66,79740.49,1.0,-0.01523,1e-05,3.10046]
[1778248921766,40.66,79728.12,1.0,-0.01539,1e-05,3.12733]
[1778248926802,40.67,79725.86,1.0,-0.01542,1e-05,3.13369]
[1778248931836,40.67,79729.57,1.0,-0.01539,1e-05,3.12795]
[1778248936871,40.68,79725.99,1.0,-0.01544,1e-05,3.13698]
[1778248941911,40.68,79743.06,1.0,-0.01525,1e-05,3.10443]
[1778248944144,40.68,79747.13,1.0,-0.01521,1e-05,3.09668]
[1778248949967,40.69,79757.32,1.0,-0.01511,1e-05,3.07987]
[1778248955007,40.7,79762.67,1.0,-0.01505,1e-05,3.06983]
[1778248960042,40.71,79763.98,1.0,-0.01505,1e-05,3.06953]
[1778248965078,40.71,79764.03,1.0,-0.01506,1e-05,3.07171]
[1778248970113,40.72,79763.79,1.0,-0.01508,1e-05,3.07442]
[1778248975148,40.73,79765.13,1.0,-0.01507,1e-05,3.07392]
[1778248980183,40.73,79765.04,1.0,-0.01509,1e-05,3.07627]
[1778248985218,40.74,79761.93,1.0,-0.01514,1e-05,3.08459]
[1778248990253,40.75,79763.64,1.0,-0.01513,1e-05,3.08323]
[1778248995288,40.75,79770.01,1.0,-0.01507,1e-05,3.07267]
[1778249000323,40.76,79762.91,1.0,-0.01516,1e-05,3.0889]
[1778249005358,40.76,79759.67,1.0,-0.01521,1e-05,3.09733]
[1778249010393,40.77,79758.26,1.0,-0.01524,1e-05,3.10206]
[1778249015430,40.77,79762.13,1.0,-0.01519,1e-05,3.09463]
[1778249017641,40.77,79766.93,1.0,-0.01514,1e-05,3.08546]
[1778249019464,40.78,79796.85,1.0,-0.01481,1e-05,3.02769]
[1778249024494,40.79,79810.69,1.0,-0.01466,1e-05,3.00336]
[1778249028734,40.79,79801.85,1.0,-0.01477,1e-05,3.02223]
[1778249029054,40.79,79795.36,1.0,-0.01485,1e-05,3.03546]
[1778249035574,40.8,79785.66,1.0,-0.01498,1e-05,3.0578]
[1778249040609,40.81,79787.36,1.0,-0.01497,1e-05,3.05668]
[1778249045646,40.82,79806.5,1.0,-0.01477,1e-05,3.02147]
[1778249050681,40.82,79809.36,1.0,-0.01475,1e-05,3.01842]
[1778249055716,40.83,79816.76,1.0,-0.01468,1e-05,3.0066]
[1778249060751,40.84,79816.51,1.0,-0.0147,1e-05,3.00972]
[1778249065786,40.85,79814.03,1.0,-0.01474,1e-05,3.01712]
[1778249070821,40.85,79784.99,1.0,-0.01509,1e-05,3.07663]
[1778249075856,40.86,79784.85,1.0,-0.01509,1e-05,3.07729]
[1778249080891,40.86,79785.9,1.0,-0.01509,1e-05,3.0772]
[1778249085926,40.87,79781.16,1.0,-0.01516,1e-05,3.0886]
[1778249088701,40.87,79780.5,1.0,-0.01517,1e-05,3.09031]
[1778249094213,40.88,79769.05,1.0,-0.01531,1e-05,3.11537]
[1778249094321,40.88,79769.05,1.0,-0.01531,1e-05,3.11537]
[1778249095143,40.88,79802.25,1.0,-0.01493,1e-05,3.05023]
[1778249101033,40.89,79813.23,1.0,-0.01483,1e-05,3.03158]
[1778249106075,40.9,79801.06,1.0,-0.01498,1e-05,3.05838]
[1778249111110,40.9,79804.58,1.0,-0.01495,1e-05,3.05372]
[1778249116819,40.91,79806.39,1.0,-0.01494,1e-05,3.05197]
[1778249120173,40.91,79826.81,1.0,-0.01472,1e-05,3.01434]
[1778249125208,40.92,79831.92,1.0,-0.01468,1e-05,3.00704]
[1778249130244,40.93,79843.19,1.0,-0.01457,1e-05,2.98781]
[1778249135279,40.94,79859.52,1.0,-0.0144,1e-05,2.9578]
[1778249138299,40.94,79881.35,1.0,-0.01417,1e-05,2.91809]
[1778249138877,40.94,79881.35,1.0,-0.01417,1e-05,2.91809]
[1778249144341,40.96,79885.35,1.0,-0.01415,1e-05,2.91452]
[1778249148859,40.96,79891.34,1.0,-0.0141,1e-05,2.90526]
[1778249149168,40.96,79896.0,1.0,-0.01405,1e-05,2.89717]
[1778249149270,40.96,79896.0,1.0,-0.01405,1e-05,2.89717]
[1778249149466,40.96,79907.81,1.0,-0.01392,1e-05,2.87454]
[1778249149953,40.96,79907.81,1.0,-0.01392,1e-05,2.87454]
[1778249152266,40.96,79909.03,1.0,-0.0139,1e-05,2.87141]
[1778249154829,40.96,79921.81,1.0,-0.01376,1e-05,2.84681]
[1778249155378,40.96,79923.11,1.0,-0.01375,1e-05,2.84402]
[1778249156319,40.96,79927.66,1.0,-0.0137,1e-05,2.83522]
[1778249156722,40.96,79927.66,1.0,-0.0137,1e-05,2.83522]
[1778249156795,40.95,79947.91,1.0,-0.01348,1e-05,2.7976]
[1778249157357,40.95,79947.91,1.0,-0.01348,1e-05,2.7976]
[1778249158107,40.95,79957.78,1.0,-0.01338,1e-05,2.77929]
[1778249163481,40.94,79964.45,1.0,-0.01329,1e-05,2.76402]
[1778249168495,40.94,79961.11,1.0,-0.01332,1e-05,2.7692]
[1778249170405,40.94,79933.44,1.0,-0.01361,1e-05,2.81933]
[1778249170445,40.94,79933.44,1.0,-0.01361,1e-05,2.81933]
[1778249170627,40.94,79933.44,1.0,-0.01361,1e-05,2.81933]
[1778249170785,40.94,79933.44,1.0,-0.01361,1e-05,2.81933]
[1778249170993,40.94,79921.45,1.0,-0.01373,1e-05,2.84117]
[1778249171125,40.94,79921.45,1.0,-0.01373,1e-05,2.84117]
[1778249172331,40.94,79906.45,1.0,-0.01389,1e-05,2.86873]
[1778249174872,40.94,79900.14,1.0,-0.01395,1e-05,2.87969]
[1778249180604,40.93,79912.38,1.0,-0.0138,1e-05,2.85387]
[1778249180922,40.93,79912.38,1.0,-0.0138,1e-05,2.85387]
[1778249186646,40.92,79893.99,1.0,-0.01399,1e-05,2.88584]
[1778249191777,40.91,79910.38,1.0,-0.0138,1e-05,2.85348]
[1778249192558,40.91,79901.18,1.0,-0.01389,1e-05,2.86873]
[1778249197724,40.91,79912.4,1.0,-0.01376,1e-05,2.84535]
[1778249200628,40.9,79907.04,1.0,-0.01381,1e-05,2.85457]
[1778249201011,40.9,79889.89,1.0,-0.01399,1e-05,2.88628]
[1778249201989,40.9,79889.68,1.0,-0.01399,1e-05,2.88623]
[1778249207938,40.89,79905.95,1.0,-0.0138,1e-05,2.85367]
[1778249217865,40.88,79898.37,1.0,-0.01386,1e-05,2.8634]
[1778249222900,40.88,79900.89,1.0,-0.01382,1e-05,2.85675]
[1778249227936,40.87,79905.91,1.0,-0.01376,1e-05,2.8454]
[1778249232972,40.86,79905.19,1.0,-0.01376,1e-05,2.84495]
[1778249234839,40.86,79904.24,1.0,-0.01376,1e-05,2.84635]
[1778249235809,40.86,79904.24,1.0,-0.01376,1e-05,2.84597]
[1778249241344,40.86,79893.56,1.0,-0.01386,1e-05,2.8639]
[1778249243225,40.85,79878.06,1.0,-0.01403,1e-05,2.89218]
[1778249247840,40.85,79857.47,1.0,-0.01424,1e-05,2.92928]
[1778249253112,40.84,79844.32,1.0,-0.01436,1e-05,2.94905]
[1778249257103,40.83,79845.57,1.0,-0.01433,1e-05,2.94496]
[1778249262175,40.82,79844.91,1.0,-0.01432,1e-05,2.94284]
[1778249267211,40.81,79852.11,1.0,-0.01423,1e-05,2.92629]
[1778249268021,40.81,79852.11,1.0,-0.01423,1e-05,2.92629]
[1778249273254,40.8,79865.3,1.0,-0.01406,1e-05,2.89762]
[1778249278288,40.79,79873.31,1.0,-0.01396,1e-05,2.88008]
[1778249283323,40.79,79874.01,1.0,-0.01394,1e-05,2.87651]
[1778249288358,40.78,79876.14,1.0,-0.01391,1e-05,2.87035]
[1778249293393,40.78,79874.13,1.0,-0.01391,1e-05,2.8719]
[1778249298428,40.77,79863.48,1.0,-0.01402,1e-05,2.88964]
[1778249303463,40.76,79850.27,1.0,-0.01415,1e-05,2.91214]
[1778249308501,40.75,79846.96,1.0,-0.01417,1e-05,2.91581]
[1778249313565,40.75,79847.1,1.0,-0.01414,1e-05,2.91138]
[1778249318604,40.74,79856.09,1.0,-0.01403,1e-05,2.89175]
[1778249323927,40.73,79860.1,1.0,-0.01398,1e-05,2.88228]
[1778249324944,40.73,79860.16,1.0,-0.01397,1e-05,2.8817]
[1778249326921,40.73,79853.57,1.0,-0.01404,1e-05,2.89321]
[1778249328011,40.73,79851.93,1.0,-0.01406,1e-05,2.89583]
[1778249331507,40.72,79853.81,1.0,-0.01402,1e-05,2.89032]
[1778249333557,40.72,79845.82,1.0,-0.01411,1e-05,2.90449]
[1778249338744,40.71,79852.8,1.0,-0.01401,1e-05,2.88824]
[1778249341257,40.71,79865.39,1.0,-0.01387,1e-05,2.86359]
[1778249342229,40.7,79854.47,1.0,-0.01399,1e-05,2.88373]
[1778249347807,40.7,79847.36,1.0,-0.01405,1e-05,2.89428]
[1778249352842,40.69,79840.08,1.0,-0.01411,1e-05,2.90564]
[1778249357878,40.68,79833.48,1.0,-0.01417,1e-05,2.9157]
[1778249362913,40.67,79828.05,1.0,-0.01422,1e-05,2.92349]
[1778249364708,40.67,79827.04,1.0,-0.01422,1e-05,2.9249]
[1778249365662,40.67,79827.63,1.0,-0.01421,1e-05,2.92324]
[1778249370969,40.66,79840.2,1.0,-0.01406,1e-05,2.89633]
[1778249376007,40.65,79846.48,1.0,-0.01397,1e-05,2.88062]
[1778249381039,40.65,79837.65,1.0,-0.01406,1e-05,2.89507]
[1778249386074,40.64,79841.39,1.0,-0.014,1e-05,2.88567]
[1778249391109,40.63,79847.06,1.0,-0.01393,1e-05,2.87282]
[1778249391583,40.63,79847.06,1.0,-0.01393,1e-05,2.87282]
[1778249392469,40.63,79839.58,1.0,-0.01401,1e-05,2.88654]
[1778249398158,40.63,79851.5,1.0,-0.01386,1e-05,2.86153]
[1778249403200,40.62,79845.86,1.0,-0.01391,1e-05,2.87011]
[1778249408241,40.61,79851.28,1.0,-0.01384,1e-05,2.85783]
[1778249411256,40.61,79870.95,1.0,-0.01363,1e-05,2.81993]
[1778249416487,40.61,79876.6,1.0,-0.01356,1e-05,2.80815]
[1778249422336,40.6,79874.73,1.0,-0.01357,1e-05,2.8094]
[1778249425431,40.6,79877.48,1.0,-0.01353,1e-05,2.80369]
[1778249431401,40.59,79879.98,1.0,-0.01349,1e-05,2.79568]
[1778249436173,40.59,79873.89,1.0,-0.01355,1e-05,2.8061]
[1778249436256,40.59,79873.89,1.0,-0.01355,1e-05,2.8061]
[1778249436993,40.59,79877.65,1.0,-0.01351,1e-05,2.79883]
[1778249437197,40.59,79877.65,1.0,-0.01351,1e-05,2.79883]
[1778249438256,40.59,79846.12,1.0,-0.01384,1e-05,2.85708]
[1778249438975,40.59,79846.12,1.0,-0.01384,1e-05,2.85708]
[1778249439506,40.58,79850.48,1.0,-0.01379,1e-05,2.84816]
[1778249440010,40.58,79850.48,1.0,-0.01379,1e-05,2.84816]
[1778249441743,40.58,79841.43,1.0,-0.01388,1e-05,2.86442]
[1778249442633,40.58,79836.38,1.0,-0.01394,1e-05,2.87355]
[1778249444661,40.58,79835.57,1.0,-0.01394,1e-05,2.87466]
[1778249444779,40.58,79835.57,1.0,-0.01394,1e-05,2.87466]
[1778249445304,40.58,79835.57,1.0,-0.01394,1e-05,2.87466]
[1778249445486,40.58,79839.42,1.0,-0.0139,1e-05,2.86655]
[1778249445535,40.58,79839.42,1.0,-0.0139,1e-05,2.86655]
[1778249445965,40.58,79839.42,1.0,-0.0139,1e-05,2.86655]
[1778249446033,40.58,79877.22,1.0,-0.01349,1e-05,2.79554]
[1778249446993,40.58,79897.43,1.0,-0.01328,1e-05,2.7581]
[1778249448755,40.58,79898.11,1.0,-0.01327,1e-05,2.75665]
[1778249448920,40.58,79898.11,1.0,-0.01327,1e-05,2.75665]
[1778249449488,40.57,79902.3,1.0,-0.01322,1e-05,2.7488]
[1778249451993,40.57,79889.4,1.0,-0.01336,1e-05,2.77222]
[1778249453649,40.57,79882.18,1.0,-0.01343,1e-05,2.78508]
[1778249454893,40.57,79878.83,1.0,-0.01346,1e-05,2.79077]
[1778249456021,40.57,79875.15,1.0,-0.0135,1e-05,2.79732]
[1778249458506,40.57,79875.05,1.0,-0.0135,1e-05,2.7967]
[1778249461062,40.57,79876.53,1.0,-0.01348,1e-05,2.79343]
[1778249462431,40.56,79879.95,1.0,-0.01344,1e-05,2.78659]
[1778249463583,40.56,79877.44,1.0,-0.01346,1e-05,2.79096]
[1778249464220,40.56,79877.44,1.0,-0.01346,1e-05,2.79096]
[1778249464566,40.56,79863.29,1.0,-0.01361,1e-05,2.81694]
[1778249467311,40.56,79850.35,1.0,-0.01375,1e-05,2.8401]
[1778249468069,40.56,79850.35,1.0,-0.01375,1e-05,2.8401]
[1778249469038,40.56,79849.45,1.0,-0.01375,1e-05,2.84143]
[1778249470355,40.56,79850.53,1.0,-0.01374,1e-05,2.83868]
[1778249475735,40.55,79849.36,1.0,-0.01374,1e-05,2.83869]
[1778249480771,40.54,79843.13,1.0,-0.01379,1e-05,2.84859]
[1778249485808,40.54,79841.25,1.0,-0.0138,1e-05,2.85023]
[1778249488038,40.54,79841.61,1.0,-0.0138,1e-05,2.84917]
[1778249488889,40.54,79839.42,1.0,-0.01382,1e-05,2.85291]
[1778249494873,40.53,79814.55,1.0,-0.01406,1e-05,2.89531]
[1778249498349,40.52,79813.58,1.0,-0.01407,1e-05,2.89583]
[1778249499290,40.52,79810.44,1.0,-0.0141,1e-05,2.90138]
[1778249503965,40.52,79831.31,1.0,-0.01386,1e-05,2.85963]
[1778249509001,40.51,79844.98,1.0,-0.0137,1e-05,2.83222]
[1778249514042,40.51,79868.66,1.0,-0.01344,1e-05,2.78672]
[1778249516578,40.51,79873.35,1.0,-0.01339,1e-05,2.77761]
[1778249517666,40.5,79871.51,1.0,-0.01341,1e-05,2.78078]
[1778249523102,40.5,79873.54,1.0,-0.01338,1e-05,2.7756]
[1778249528137,40.5,79863.24,1.0,-0.01348,1e-05,2.79338]
[1778249533172,40.49,79863.42,1.0,-0.01347,1e-05,2.7917]
[1778249536537,40.49,79862.23,1.0,-0.01348,1e-05,2.7931]
[1778249538649,40.49,79858.16,1.0,-0.01352,1e-05,2.80009]
[1778249545256,40.48,79873.69,1.0,-0.01335,1e-05,2.76943]
[1778249550291,40.48,79882.47,1.0,-0.01325,1e-05,2.75222]
[1778249555326,40.48,79886.83,1.0,-0.01319,1e-05,2.74178]
[1778249556380,40.48,79888.88,1.0,-0.01317,1e-05,2.73786]
[1778249562376,40.47,79886.94,1.0,-0.01318,1e-05,2.7403]
[1778249567411,40.47,79888.7,1.0,-0.01316,1e-05,2.7362]
[1778249572446,40.47,79900.52,1.0,-0.01303,1e-05,2.71398]
[1778249577481,40.46,79888.7,1.0,-0.01315,1e-05,2.73477]
[1778249582517,40.46,79892.51,1.0,-0.01311,1e-05,2.72704]
[1778249587551,40.46,79892.52,1.0,-0.0131,1e-05,2.72636]
[1778249592586,40.46,79883.38,1.0,-0.0132,1e-05,2.7423]
[1778249597622,40.46,79867.38,1.0,-0.01336,1e-05,2.77071]
[1778249602656,40.45,79879.34,1.0,-0.01322,1e-05,2.74743]
[1778249607691,40.45,79888.2,1.0,-0.01313,1e-05,2.7304]
[1778249612726,40.45,79888.0,1.0,-0.01312,1e-05,2.72849]
[1778249617762,40.44,79890.61,1.0,-0.01309,1e-05,2.72288]
[1778249622800,40.44,79897.5,1.0,-0.01301,1e-05,2.70964]
[1778249627836,40.44,79893.67,1.0,-0.01305,1e-05,2.71596]
[1778249629057,40.44,79893.67,1.0,-0.01305,1e-05,2.71596]
[1778249629998,40.44,79890.11,1.0,-0.01308,1e-05,2.72229]
[1778249635892,40.44,79883.48,1.0,-0.01315,1e-05,2.73321]
[1778249640927,40.43,79889.89,1.0,-0.01308,1e-05,2.72074]
[1778249645962,40.43,79882.65,1.0,-0.01315,1e-05,2.73321]
[1778249651028,40.43,79888.05,1.0,-0.01309,1e-05,2.72259]
[1778249656065,40.43,79900.08,1.0,-0.01296,1e-05,2.70018]
[1778249661108,40.43,79905.7,1.0,-0.0129,1e-05,2.68956]
[1778249666145,40.42,79904.27,1.0,-0.01291,1e-05,2.69175]
[1778249671180,40.42,79909.16,1.0,-0.01285,1e-05,2.68114]
[1778249676215,40.42,79901.26,1.0,-0.01293,1e-05,2.69499]
[1778249681250,40.42,79904.12,1.0,-0.0129,1e-05,2.68943]
[1778249686285,40.42,79910.09,1.0,-0.01284,1e-05,2.67839]
[1778249691320,40.42,79910.8,1.0,-0.01283,1e-05,2.67689]
[1778249696356,40.42,79917.34,1.0,-0.01276,1e-05,2.665]
[1778249701391,40.42,79917.3,1.0,-0.01276,1e-05,2.66496]
[1778249702912,40.42,79917.23,1.0,-0.01276,1e-05,2.66507]
[1778249704894,40.42,79903.14,1.0,-0.0129,1e-05,2.69028]
[1778249710456,40.42,79905.5,1.0,-0.01288,1e-05,2.68555]
[1778249712743,40.42,79902.42,1.0,-0.01291,1e-05,2.69099]
[1778249713576,40.42,79894.16,1.0,-0.01299,1e-05,2.70583]
[1778249719525,40.41,79902.75,1.0,-0.0129,1e-05,2.68979]
[1778249724561,40.41,79910.52,1.0,-0.01282,1e-05,2.67554]
[1778249728589,40.41,79930.03,1.0,-0.01263,1e-05,2.64071]
[1778249733624,40.41,79924.14,1.0,-0.01268,1e-05,2.64982]
[1778249738659,40.41,79932.73,1.0,-0.01259,1e-05,2.63462]
[1778249743694,40.41,79930.9,1.0,-0.01261,1e-05,2.63799]
[1778249748729,40.41,79931.71,1.0,-0.0126,1e-05,2.63669]
[1778249753764,40.41,79931.42,1.0,-0.01261,1e-05,2.63729]
[1778249757389,40.41,79940.31,1.0,-0.01252,1e-05,2.62162]
[1778249762828,40.42,79946.72,1.0,-0.01246,1e-05,2.61085]
[1778249767863,40.42,79960.67,1.0,-0.01232,1e-05,2.58687]
[1778249771840,40.42,79964.65,1.0,-0.01229,1e-05,2.58029]
[1778249772330,40.42,79964.65,1.0,-0.01229,1e-05,2.58029]
[1778249772811,40.42,79965.56,1.0,-0.01228,1e-05,2.57871]
[1778249773156,40.42,79965.56,1.0,-0.01228,1e-05,2.57871]
[1778249773264,40.42,79965.56,1.0,-0.01228,1e-05,2.57871]
[1778249773275,40.42,79999.94,1.0,-0.01195,1e-05,2.51957]
[1778249774244,40.42,79999.94,1.0,-0.01195,1e-05,2.51957]
[1778249780329,40.42,79994.54,1.0,-0.01201,1e-05,2.53008]
[1778249783838,40.43,80005.46,1.0,-0.01191,1e-05,2.5126]
[1778249789061,40.43,80009.41,1.0,-0.01188,1e-05,2.50715]
[1778249791163,40.43,80037.92,1.0,-0.01161,1e-05,2.45819]
[1778249797123,40.44,80047.77,1.0,-0.01153,1e-05,2.44389]
[1778249801152,40.46,80025.56,1.0,-0.01176,1e-05,2.48595]
[1778249806187,40.46,80007.09,1.0,-0.01194,1e-05,2.51866]
[1778249807145,40.46,80007.09,1.0,-0.01194,1e-05,2.51866]
[1778249807167,40.46,80007.09,1.0,-0.01194,1e-05,2.51866]
[1778249807303,40.46,80007.09,1.0,-0.01194,1e-05,2.51866]
[1778249807898,40.46,80017.68,1.0,-0.01185,1e-05,2.50113]
[1778249808903,40.46,80028.85,1.0,-0.01174,1e-05,2.48225]
[1778249813980,40.47,80025.52,1.0,-0.01178,1e-05,2.48957]
[1778249819286,40.47,80043.63,1.0,-0.01162,1e-05,2.46085]
[1778249824322,40.48,80036.25,1.0,-0.0117,1e-05,2.47492]
[1778249829358,40.48,80033.78,1.0,-0.01173,1e-05,2.48055]
[1778249830430,40.48,80033.78,1.0,-0.01173,1e-05,2.48055]
[1778249831358,40.48,80029.31,1.0,-0.01177,1e-05,2.48839]
[1778249832688,40.49,80033.79,1.0,-0.01174,1e-05,2.48142]
[1778249832689,40.49,80033.79,1.0,-0.01174,1e-05,2.48142]
[1778249838422,40.49,80022.58,1.0,-0.01185,1e-05,2.50202]
[1778249843460,40.5,80031.06,1.0,-0.01178,1e-05,2.48903]
[1778249848492,40.5,80026.86,1.0,-0.01182,1e-05,2.49752]
[1778249853528,40.5,80038.04,1.0,-0.01172,1e-05,2.47876]
[1778249858564,40.51,80050.89,1.0,-0.01161,1e-05,2.45881]
[1778249863599,40.52,80036.3,1.0,-0.01176,1e-05,2.48485]
[1778249868634,40.52,80039.35,1.0,-0.01174,1e-05,2.4812]
[1778249873671,40.52,80050.0,1.0,-0.01164,1e-05,2.4649]
[1778249878708,40.53,80048.33,1.0,-0.01167,1e-05,2.46931]
[1778249883742,40.53,80036.84,1.0,-0.01178,1e-05,2.49005]
[1778249887072,40.54,80039.22,1.0,-0.01176,1e-05,2.48659]
[1778249887079,40.54,80039.22,1.0,-0.01176,1e-05,2.48659]
[1778249888443,40.54,80042.15,1.0,-0.01174,1e-05,2.48194]
[1778249890336,40.54,80065.75,1.0,-0.01152,1e-05,2.44312]
[1778249890578,40.54,80065.75,1.0,-0.01152,1e-05,2.44312]
[1778249891798,40.54,80100.67,1.0,-0.01121,1e-05,2.38688]
[1778249894249,40.54,80104.96,1.0,-0.01118,1e-05,2.38036]
[1778249900013,40.55,80119.87,1.0,-0.01106,1e-05,2.35908]
[1778249900453,40.55,80119.87,1.0,-0.01106,1e-05,2.35908]
[1778249901000,40.56,80131.12,1.0,-0.01096,1e-05,2.3415]
[1778249901088,40.56,80131.12,1.0,-0.01096,1e-05,2.3415]
[1778249901447,40.56,80131.12,1.0,-0.01096,1e-05,2.3415]
[1778249901634,40.56,80131.12,1.0,-0.01096,1e-05,2.3415]
[1778249901704,40.56,80172.82,1.0,-0.01061,1e-05,2.27598]
[1778249902886,40.56,80195.98,1.0,-0.01042,1e-05,2.24128]
[1778249903908,40.56,80195.98,1.0,-0.01042,1e-05,2.24128]
[1778249905907,40.57,80229.59,1.0,-0.01015,1e-05,2.192]
[1778249909989,40.6,80247.81,1.0,-0.01005,1e-05,2.17429]
[1778249910751,40.64,80253.55,1.0,-0.01005,1e-05,2.17452]
[1778249910766,40.64,80253.55,1.0,-0.01005,1e-05,2.17452]
[1778249910942,40.64,80275.79,1.0,-0.00987,1e-05,2.14127]
[1778249911790,40.64,80275.79,1.0,-0.00987,1e-05,2.14127]
[1778249912163,40.64,80275.79,1.0,-0.00987,1e-05,2.14127]
[1778249912179,40.64,80275.79,1.0,-0.00987,1e-05,2.14127]
[1778249912235,40.64,80275.79,1.0,-0.00987,1e-05,2.14127]
[1778249912493,40.64,80275.79,1.0,-0.00987,1e-05,2.14127]
[1778249912518,40.67,80304.13,1.0,-0.00969,1e-05,2.10673]
[1778249912840,40.67,80304.13,1.0,-0.00969,1e-05,2.10673]
[1778249913502,40.67,80304.13,1.0,-0.00969,1e-05,2.10673]
[1778249913508,40.67,80346.55,1.0,-0.00937,1e-05,2.04626]
[1778249913975,40.67,80346.55,1.0,-0.00937,1e-05,2.04626]
[1778249914031,40.67,80381.96,1.0,-0.00911,1e-05,1.99716]
[1778249915662,40.67,80381.96,1.0,-0.00911,1e-05,1.99716]
[1778249917159,40.69,80405.2,1.0,-0.00896,1e-05,1.96909]
[1778249917179,40.69,80413.58,1.0,-0.0089,1e-05,1.95796]
[1778249917791,40.69,80413.58,1.0,-0.0089,1e-05,1.95796]
[1778249918376,40.69,80413.58,1.0,-0.0089,1e-05,1.95796]
[1778249918461,40.75,80395.58,1.0,-0.00911,1e-05,1.99881]
[1778249919308,40.75,80395.58,1.0,-0.00911,1e-05,1.99881]
[1778249919342,40.79,80392.09,1.0,-0.00919,1e-05,2.01439]
[1778249922836,40.92,80404.37,1.0,-0.00928,1e-05,2.03185]
[1778249923025,40.92,80404.37,1.0,-0.00928,1e-05,2.03185]
[1778249924116,40.92,80392.49,1.0,-0.00937,1e-05,2.04867]
[1778249924185,40.95,80367.29,1.0,-0.00962,1e-05,2.09461]
[1778249925061,40.99,80332.12,1.0,-0.00994,1e-05,2.15511]
[1778249926071,40.99,80309.07,1.0,-0.01013,1e-05,2.19024]
[1778249928134,40.99,80312.7,1.0,-0.0101,1e-05,2.18555]
[1778249932793,41.01,80315.49,1.0,-0.0101,1e-05,2.18522]
[1778249936146,41.02,80351.79,1.0,-0.00983,1e-05,2.13456]
[1778249937088,41.02,80351.79,1.0,-0.00983,1e-05,2.13456]
[1778249938032,41.02,80353.72,1.0,-0.00982,1e-05,2.13256]
[1778249939626,41.02,80353.9,1.0,-0.00982,1e-05,2.13313]
[1778249943759,41.03,80331.4,1.0,-0.01002,1e-05,2.1696]
[1778249944219,41.04,80322.38,1.0,-0.01009,1e-05,2.18381]
[1778249945189,41.04,80317.77,1.0,-0.01014,1e-05,2.19145]
[1778249947979,41.05,80301.53,1.0,-0.01028,1e-05,2.21805]
[1778249950169,41.05,80277.73,1.0,-0.01048,1e-05,2.25566]
[1778249951313,41.05,80269.0,1.0,-0.01056,1e-05,2.26971]
[1778249953463,41.06,80260.87,1.0,-0.01063,1e-05,2.28346]
[1778249953963,41.06,80269.86,1.0,-0.01056,1e-05,2.27015]
[1778249954276,41.06,80289.59,1.0,-0.0104,1e-05,2.2405]
[1778249955439,41.06,80289.59,1.0,-0.0104,1e-05,2.2405]
[1778249959775,41.07,80286.33,1.0,-0.01044,1e-05,2.24811]
[1778249961368,41.08,80268.0,1.0,-0.0106,1e-05,2.27754]
[1778249965048,41.09,80257.83,1.0,-0.0107,1e-05,2.29614]
[1778249965983,41.09,80253.89,1.0,-0.01074,1e-05,2.30228]
[1778249966671,41.09,80253.89,1.0,-0.01074,1e-05,2.30228]
[1778249970447,41.09,80251.88,1.0,-0.01076,1e-05,2.30754]
[1778249971490,41.1,80250.32,1.0,-0.01078,1e-05,2.3105]
[1778249977457,41.11,80269.08,1.0,-0.01063,1e-05,2.28361]
[1778249982496,41.12,80272.57,1.0,-0.01062,1e-05,2.28103]
[1778249985518,41.13,80292.55,1.0,-0.01047,1e-05,2.25267]
[1778249988242,41.13,80294.71,1.0,-0.01045,1e-05,2.24999]
[1778249988881,41.13,80303.89,1.0,-0.01038,1e-05,2.23662]
[1778249991561,41.14,80333.98,1.0,-0.01015,1e-05,2.1939]
[1778249992772,41.14,80333.98,1.0,-0.01015,1e-05,2.1939]
[1778249992571,41.14,80353.97,1.0,-0.00999,1e-05,2.16417]
[1778249992990,41.14,80353.97,1.0,-0.00999,1e-05,2.16417]
[1778249993152,41.14,80353.97,1.0,-0.00999,1e-05,2.16417]
[1778249997323,41.18,80354.31,1.0,-0.01004,1e-05,2.17461]
[1778250002645,41.19,80357.39,1.0,-0.01004,1e-05,2.17382]
[1778250008188,41.21,80327.7,1.0,-0.0103,1e-05,2.22249]
[1778250013728,41.22,80325.95,1.0,-0.01034,1e-05,2.22914]
[1778250018762,41.23,80325.37,1.0,-0.01036,1e-05,2.2333]
[1778250022890,41.24,80324.22,1.0,-0.01038,1e-05,2.237]
[1778250024815,41.25,80360.82,1.0,-0.01009,1e-05,2.18414]
[1778250026756,41.25,80361.29,1.0,-0.01009,1e-05,2.18418]
[1778250031556,41.26,80363.81,1.0,-0.01009,1e-05,2.18338]
[1778250032022,41.26,80367.78,1.0,-0.01005,1e-05,2.17694]
[1778250033217,41.27,80382.57,1.0,-0.00994,1e-05,2.15586]
[1778250034037,41.27,80394.81,1.0,-0.00985,1e-05,2.13871]
[1778250038586,41.28,80388.24,1.0,-0.00992,1e-05,2.15151]
[1778250043967,41.3,80382.71,1.0,-0.00999,1e-05,2.16519]
[1778250046988,41.31,80349.32,1.0,-0.01027,1e-05,2.21712]
[1778250052023,41.32,80336.89,1.0,-0.01039,1e-05,2.23914]
[1778250057060,41.33,80356.16,1.0,-0.01024,1e-05,2.21264]
[1778250062101,41.34,80360.92,1.0,-0.01023,1e-05,2.20952]
[1778250065122,41.35,80341.05,1.0,-0.0104,1e-05,2.2414]
[1778250070157,41.36,80340.35,1.0,-0.01042,1e-05,2.2456]
[1778250075193,41.37,80361.82,1.0,-0.01026,1e-05,2.21628]
[1778250080230,41.38,80339.03,1.0,-0.01047,1e-05,2.25387]
[1778250085275,41.39,80335.59,1.0,-0.01051,1e-05,2.26149]
[1778250091308,41.41,80327.93,1.0,-0.01059,1e-05,2.27599]
[1778250096345,41.42,80335.22,1.0,-0.01054,1e-05,2.2677]
[1778250101468,41.42,80338.14,1.0,-0.01053,1e-05,2.26555]
[1778250107422,41.44,80340.02,1.0,-0.01054,1e-05,2.26677]
[1778250112460,41.45,80328.77,1.0,-0.01064,1e-05,2.28678]
[1778250117492,41.46,80326.86,1.0,-0.01067,1e-05,2.29248]
[1778250122528,41.47,80321.04,1.0,-0.01074,1e-05,2.30413]
[1778250127562,41.48,80330.76,1.0,-0.01067,1e-05,2.29182]
[1778250132597,41.48,80308.66,1.0,-0.01087,1e-05,2.3287]
[1778250135525,41.49,80300.8,1.0,-0.01094,1e-05,2.34197]
[1778250140654,41.5,80281.15,1.0,-0.01113,1e-05,2.37544]
[1778250145691,41.5,80286.61,1.0,-0.01109,1e-05,2.36881]
[1778250150725,41.51,80276.19,1.0,-0.01119,1e-05,2.38765]
[1778250155760,41.52,80266.69,1.0,-0.01128,1e-05,2.40315]
[1778250160795,41.52,80267.58,1.0,-0.01128,1e-05,2.40341]
[1778250165830,41.53,80270.54,1.0,-0.01126,1e-05,2.40039]
[1778250170865,41.53,80263.63,1.0,-0.01133,1e-05,2.41307]
[1778250175900,41.54,80259.21,1.0,-0.01138,1e-05,2.42168]
[1778250179928,41.54,80234.66,1.0,-0.01161,1e-05,2.46248]
[1778250184963,41.55,80239.35,1.0,-0.01157,1e-05,2.45595]
[1778250189998,41.55,80238.36,1.0,-0.01159,1e-05,2.4588]
[1778250190714,41.55,80238.36,1.0,-0.01159,1e-05,2.4588]
[1778250195040,41.55,80202.13,1.0,-0.01192,1e-05,2.51922]
[1778250200073,41.56,80194.56,1.0,-0.01199,1e-05,2.53242]
[1778250205108,41.56,80198.38,1.0,-0.01196,1e-05,2.52675]
[1778250206719,41.56,80198.38,1.0,-0.01196,1e-05,2.52675]
[1778250212157,41.56,80199.28,1.0,-0.01195,1e-05,2.52472]
[1778250217192,41.56,80194.93,1.0,-0.012,1e-05,2.53263]
[1778250222227,41.57,80202.88,1.0,-0.01193,1e-05,2.52004]
[1778250227262,41.57,80206.24,1.0,-0.0119,1e-05,2.51528]
[1778250232297,41.57,80208.64,1.0,-0.01188,1e-05,2.51208]
[1778250237333,41.57,80206.17,1.0,-0.01191,1e-05,2.51695]
[1778250242369,41.58,80198.52,1.0,-0.01198,1e-05,2.5303]
[1778250247405,41.58,80210.57,1.0,-0.01188,1e-05,2.51104]
[1778250252440,41.58,80218.24,1.0,-0.01181,1e-05,2.49919]
[1778250257475,41.58,80225.66,1.0,-0.01175,1e-05,2.48794]
[1778250259409,41.59,80229.08,1.0,-0.01172,1e-05,2.48274]
[1778250264524,41.59,80229.86,1.0,-0.01172,1e-05,2.48248]
[1778250269562,41.59,80242.96,1.0,-0.01161,1e-05,2.46222]
[1778250274597,41.6,80243.93,1.0,-0.0116,1e-05,2.46045]
[1778250279952,41.6,80245.11,1.0,-0.01159,1e-05,2.45951]
[1778250283789,41.6,80240.97,1.0,-0.01163,1e-05,2.46723]
[1778250289899,41.61,80234.09,1.0,-0.0117,1e-05,2.47989]
[1778250295408,41.61,80247.31,1.0,-0.01159,1e-05,2.45964]
[1778250301792,41.62,80247.29,1.0,-0.0116,1e-05,2.46139]
[1778250306828,41.62,80248.01,1.0,-0.0116,1e-05,2.46149]
[1778250311864,41.63,80246.18,1.0,-0.01163,1e-05,2.46596]
[1778250316900,41.63,80244.68,1.0,-0.01165,1e-05,2.46959]
[1778250321935,41.63,80243.25,1.0,-0.01167,1e-05,2.47313]
[1778250325963,41.64,80221.81,1.0,-0.01186,1e-05,2.50906]
[1778250328247,41.64,80219.83,1.0,-0.01188,1e-05,2.51267]
[1778250334019,41.64,80230.92,1.0,-0.01178,1e-05,2.49406]
[1778250339058,41.65,80230.68,1.0,-0.01179,1e-05,2.49542]
[1778250344092,41.65,80230.85,1.0,-0.01179,1e-05,2.49613]
[1778250348120,41.65,80250.76,1.0,-0.01162,1e-05,2.46446]
[1778250353155,41.66,80264.49,1.0,-0.0115,1e-05,2.44355]
[1778250358190,41.66,80266.76,1.0,-0.01149,1e-05,2.44128]
[1778250361545,41.66,80263.24,1.0,-0.01153,1e-05,2.44779]
[1778250365239,41.67,80242.66,1.0,-0.01172,1e-05,2.48216]
[1778250370274,41.67,80240.59,1.0,-0.01174,1e-05,2.48657]
[1778250375366,41.67,80227.66,1.0,-0.01186,1e-05,2.50852]
[1778250378275,41.67,80228.74,1.0,-0.01185,1e-05,2.50723]
[1778250383367,41.68,80242.97,1.0,-0.01173,1e-05,2.48501]
[1778250388402,41.68,80238.54,1.0,-0.01178,1e-05,2.49327]
[1778250393437,41.68,80235.53,1.0,-0.0118,1e-05,2.4977]
[1778250398473,41.69,80225.31,1.0,-0.0119,1e-05,2.5154]
[1778250400357,41.69,80215.59,1.0,-0.01199,1e-05,2.53163]
[1778250405783,41.69,80207.74,1.0,-0.01207,1e-05,2.5452]
[1778250408522,41.69,80207.58,1.0,-0.01207,1e-05,2.54573]
[1778250409455,41.69,80208.84,1.0,-0.01206,1e-05,2.54372]
[1778250409494,41.69,80208.84,1.0,-0.01206,1e-05,2.54372]
[1778250414586,41.69,80197.26,1.0,-0.01217,1e-05,2.56346]
[1778250419621,41.69,80199.21,1.0,-0.01215,1e-05,2.5605]
[1778250422643,41.69,80179.3,1.0,-0.01234,1e-05,2.59411]
[1778250425664,41.69,80207.69,1.0,-0.01207,1e-05,2.54653]
[1778250430699,41.69,80212.03,1.0,-0.01204,1e-05,2.53968]
[1778250435734,41.7,80210.52,1.0,-0.01205,1e-05,2.54267]
[1778250440769,41.7,80200.18,1.0,-0.01215,1e-05,2.56033]
[1778250445804,41.7,80206.2,1.0,-0.0121,1e-05,2.55057]
[1778250450839,41.7,80208.82,1.0,-0.01207,1e-05,2.54663]
[1778250455874,41.7,80199.12,1.0,-0.01216,1e-05,2.5618]
[1778250460909,41.7,80199.35,1.0,-0.01216,1e-05,2.56171]
[1778250465944,41.7,80199.69,1.0,-0.01216,1e-05,2.56146]
[1778250470979,41.7,80202.71,1.0,-0.01213,1e-05,2.55675]
[1778250476019,41.71,80202.52,1.0,-0.01214,1e-05,2.55743]
[1778250481061,41.71,80189.66,1.0,-0.01226,1e-05,2.57943]
[1778250486096,41.71,80182.3,1.0,-0.01233,1e-05,2.59192]
[1778250491131,41.71,80176.83,1.0,-0.01238,1e-05,2.60119]
[1778250496167,41.71,80175.93,1.0,-0.01239,1e-05,2.60265]
[1778250501202,41.71,80161.26,1.0,-0.01253,1e-05,2.62754]
[1778250506237,41.71,80146.43,1.0,-0.01267,1e-05,2.6526]
[1778250511272,41.7,80138.82,1.0,-0.01273,1e-05,2.66372]
[1778250516307,41.7,80138.37,1.0,-0.01273,1e-05,2.66393]
[1778250521342,41.7,80134.17,1.0,-0.01277,1e-05,2.67061]
[1778250526380,41.7,80142.0,1.0,-0.01269,1e-05,2.65653]
[1778250529880,41.7,80152.7,1.0,-0.01259,1e-05,2.63798]
[1778250535443,41.7,80167.31,1.0,-0.01245,1e-05,2.6127]
[1778250540478,41.7,80163.68,1.0,-0.01248,1e-05,2.61879]
[1778250544945,41.7,80159.59,1.0,-0.01252,1e-05,2.62568]
[1778250550548,41.69,80141.04,1.0,-0.0127,1e-05,2.65709]
[1778250555583,41.69,80139.83,1.0,-0.01271,1e-05,2.65859]
[1778250560618,41.69,80145.01,1.0,-0.01265,1e-05,2.64922]
[1778250565653,41.69,80148.89,1.0,-0.01261,1e-05,2.64218]
[1778250570688,41.69,80138.98,1.0,-0.01271,1e-05,2.65889]
[1778250575723,41.69,80132.4,1.0,-0.01276,1e-05,2.6683]
[1778250580758,41.69,80132.04,1.0,-0.01276,1e-05,2.66841]
[1778250585796,41.68,80129.65,1.0,-0.01278,1e-05,2.67203]
[1778250587203,41.68,80129.65,1.0,-0.01278,1e-05,2.67203]
[1778250588505,41.68,80118.11,1.0,-0.01289,1e-05,2.69188]
[1778250593857,41.68,80102.89,1.0,-0.01304,1e-05,2.71751]
[1778250596965,41.68,80102.74,1.0,-0.01304,1e-05,2.71739]
[1778250597940,41.68,80091.56,1.0,-0.01315,1e-05,2.73691]
[1778250602803,41.67,80069.29,1.0,-0.01337,1e-05,2.77518]
[1778250608969,41.67,80055.76,1.0,-0.01349,1e-05,2.79742]
[1778250611984,41.66,80032.38,1.0,-0.01373,1e-05,2.83865]
[1778250614619,41.66,80018.37,1.0,-0.01387,1e-05,2.86339]
[1778250615753,41.66,80005.2,1.0,-0.01401,1e-05,2.88716]
[1778250618299,41.66,79980.05,1.0,-0.01427,1e-05,2.93339]
[1778250619880,41.66,79988.51,1.0,-0.01418,1e-05,2.91701]
[1778250621855,41.66,79976.77,1.0,-0.0143,1e-05,2.93834]
[1778250627120,41.64,79993.68,1.0,-0.0141,1e-05,2.90342]
[1778250632309,41.64,79983.28,1.0,-0.01419,1e-05,2.91906]
[1778250637228,41.63,79970.59,1.0,-0.01431,1e-05,2.93988]
[1778250638212,41.63,79967.67,1.0,-0.01434,1e-05,2.94476]
[1778250640883,41.62,79962.18,1.0,-0.01439,1e-05,2.95321]
[1778250642599,41.62,79933.36,1.0,-0.0147,1e-05,3.00653]
[1778250643271,41.62,79933.36,1.0,-0.0147,1e-05,3.00653]
[1778250643680,41.62,79913.89,1.0,-0.01491,1e-05,3.04316]
[1778250645235,41.61,79904.98,1.0,-0.01501,1e-05,3.05957]
[1778250647093,41.61,79898.47,1.0,-0.01507,1e-05,3.07051]
[1778250649644,41.6,79903.95,1.0,-0.01499,1e-05,3.05732]
[1778250649770,41.6,79903.95,1.0,-0.01499,1e-05,3.05732]
[1778250650158,41.6,79903.95,1.0,-0.01499,1e-05,3.05732]
[1778250650822,41.6,79895.74,1.0,-0.01508,1e-05,3.0724]
[1778250651231,41.6,79895.74,1.0,-0.01508,1e-05,3.0724]
[1778250651308,41.6,79895.74,1.0,-0.01508,1e-05,3.0724]
[1778250652287,41.6,79878.27,1.0,-0.01528,1e-05,3.10567]
[1778250652487,41.6,79878.27,1.0,-0.01528,1e-05,3.10567]
[1778250652702,41.59,79864.2,1.0,-0.01543,1e-05,3.13249]
[1778250653367,41.59,79864.2,1.0,-0.01543,1e-05,3.13249]
[1778250653521,41.59,79864.2,1.0,-0.01543,1e-05,3.13249]
[1778250653554,41.59,79841.84,1.0,-0.01569,1e-05,3.17596]
[1778250653884,41.59,79841.84,1.0,-0.01569,1e-05,3.17596]
[1778250654380,41.59,79841.84,1.0,-0.01569,1e-05,3.17596]
[1778250657970,41.58,79830.25,1.0,-0.0158,1e-05,3.19487]
[1778250658101,41.58,79830.25,1.0,-0.0158,1e-05,3.19487]
[1778250659029,41.58,79822.27,1.0,-0.01589,1e-05,3.20983]
[1778250659334,41.58,79822.27,1.0,-0.01589,1e-05,3.20983]
[1778250660204,41.57,79818.0,1.0,-0.01593,1e-05,3.21734]
[1778250660855,41.57,79807.92,1.0,-0.01605,1e-05,3.2366]
[1778250661240,41.57,79807.92,1.0,-0.01605,1e-05,3.2366]
[1778250662494,41.57,79795.36,1.0,-0.01619,1e-05,3.261]
[1778250662627,41.56,79792.1,1.0,-0.01622,1e-05,3.26647]
[1778250663481,41.56,79792.1,1.0,-0.01622,1e-05,3.26647]
[1778250664206,41.53,79800.73,1.0,-0.01605,1e-05,3.23671]
[1778250665234,41.49,79806.49,1.0,-0.01591,1e-05,3.21302]
[1778250665258,41.49,79806.49,1.0,-0.01591,1e-05,3.21302]
[1778250665441,41.49,79830.22,1.0,-0.01562,1e-05,3.16421]
[1778250665951,41.49,79830.22,1.0,-0.01562,1e-05,3.16421]
[1778250666087,41.49,79830.22,1.0,-0.01562,1e-05,3.16421]
[1778250666487,41.46,79854.4,1.0,-0.01528,1e-05,3.10519]
[1778250668832,41.45,79868.2,1.0,-0.01511,1e-05,3.07621]
[1778250669325,41.45,79868.2,1.0,-0.01511,1e-05,3.07621]
[1778250669478,41.45,79889.68,1.0,-0.01486,1e-05,3.03358]
[1778250670290,41.45,79889.68,1.0,-0.01486,1e-05,3.03358]
[1778250671919,41.44,79904.21,1.0,-0.01469,1e-05,3.00324]
[1778250673261,41.44,79915.46,1.0,-0.01456,1e-05,2.98174]
[1778250674437,41.44,79913.83,1.0,-0.01458,1e-05,2.98412]
[1778250674984,41.44,79919.68,1.0,-0.01451,1e-05,2.9723]
[1778250675111,41.44,79919.68,1.0,-0.01451,1e-05,2.9723]
[1778250679399,41.43,79936.08,1.0,-0.01431,1e-05,2.93867]
[1778250680991,41.43,79932.2,1.0,-0.01435,1e-05,2.94478]
[1778250681114,41.43,79932.2,1.0,-0.01435,1e-05,2.94478]
[1778250681965,41.43,79923.14,1.0,-0.01444,1e-05,2.96131]
[1778250681967,41.43,79923.14,1.0,-0.01444,1e-05,2.96131]
[1778250684311,41.42,79932.55,1.0,-0.01433,1e-05,2.94161]
[1778250688615,41.41,79966.44,1.0,-0.01395,1e-05,2.87549]
[1778250694395,41.41,79958.45,1.0,-0.01402,1e-05,2.88678]
[1778250696500,41.4,79951.34,1.0,-0.01409,1e-05,2.89901]
[1778250702632,41.39,79957.84,1.0,-0.014,1e-05,2.88384]
[1778250703317,41.39,79957.76,1.0,-0.014,1e-05,2.88349]
[1778250704052,41.39,79950.57,1.0,-0.01407,1e-05,2.89637]
[1778250705730,41.39,79956.33,1.0,-0.01401,1e-05,2.88459]
[1778250710937,41.38,79947.47,1.0,-0.01409,1e-05,2.89857]
[1778250716820,41.37,79956.37,1.0,-0.01397,1e-05,2.87845]
[1778250721863,41.36,79967.27,1.0,-0.01384,1e-05,2.85584]
[1778250723885,41.36,79971.04,1.0,-0.0138,1e-05,2.84844]
[1778250725766,41.36,79953.68,1.0,-0.01398,1e-05,2.87969]
[1778250730920,41.35,79954.81,1.0,-0.01395,1e-05,2.87448]
[1778250734722,41.34,79956.23,1.0,-0.01393,1e-05,2.87044]
[1778250739983,41.33,79954.29,1.0,-0.01393,1e-05,2.87128]
[1778250745018,41.33,79945.24,1.0,-0.01401,1e-05,2.88572]
[1778250750053,41.32,79947.26,1.0,-0.01398,1e-05,2.87952]
[1778250755133,41.31,79940.58,1.0,-0.01403,1e-05,2.88846]
[1778250757621,41.31,79937.03,1.0,-0.01406,1e-05,2.89409]
[1778250758462,41.31,79934.81,1.0,-0.01409,1e-05,2.89773]
[1778250764153,41.3,79916.36,1.0,-0.01426,1e-05,2.92851]
[1778250765400,41.3,79916.36,1.0,-0.01426,1e-05,2.92851]
[1778250766595,41.29,79910.28,1.0,-0.01432,1e-05,2.93884]
[1778250772211,41.28,79910.99,1.0,-0.01429,1e-05,2.9339]
[1778250777246,41.28,79907.1,1.0,-0.01432,1e-05,2.93843]
[1778250782281,41.27,79911.61,1.0,-0.01426,1e-05,2.9271]
[1778250787316,41.26,79916.36,1.0,-0.01419,1e-05,2.91541]
[1778250792351,41.25,79926.53,1.0,-0.01406,1e-05,2.8937]
[1778250797386,41.24,79930.84,1.0,-0.014,1e-05,2.88331]
[1778250802421,41.24,79931.65,1.0,-0.01398,1e-05,2.87933]
[1778250804479,41.23,79938.69,1.0,-0.0139,1e-05,2.86577]
[1778250810481,41.23,79956.85,1.0,-0.0137,1e-05,2.82953]
[1778250815608,41.22,79954.53,1.0,-0.01371,1e-05,2.83078]
[1778250821558,41.21,79955.15,1.0,-0.01369,1e-05,2.82705]
[1778250826593,41.21,79974.21,1.0,-0.01348,1e-05,2.79047]
[1778250831628,41.2,79990.52,1.0,-0.0133,1e-05,2.75956]
[1778250833502,41.2,79989.59,1.0,-0.01331,1e-05,2.76101]
[1778250838681,41.2,79999.69,1.0,-0.0132,1e-05,2.74151]
[1778250843718,41.2,79990.49,1.0,-0.01328,1e-05,2.75673]
[1778250848753,41.19,80001.16,1.0,-0.01317,1e-05,2.73648]
[1778250850543,41.19,80001.39,1.0,-0.01317,1e-05,2.73587]
[1778250855802,41.19,80019.9,1.0,-0.01297,1e-05,2.70185]
[1778250860837,41.19,80034.77,1.0,-0.01282,1e-05,2.67503]
[1778250863863,41.19,80055.39,1.0,-0.01262,1e-05,2.63879]
[1778250867585,41.19,80062.47,1.0,-0.01255,1e-05,2.62647]
[1778250868898,41.19,80085.91,1.0,-0.01232,1e-05,2.58616]
[1778250873935,41.19,80100.06,1.0,-0.01218,1e-05,2.56108]
[1778250878970,41.19,80101.48,1.0,-0.01217,1e-05,2.55921]
[1778250881143,41.19,80110.33,1.0,-0.01209,1e-05,2.54435]
[1778250887159,41.19,80099.77,1.0,-0.01219,1e-05,2.56301]
[1778250892850,41.19,80112.29,1.0,-0.01208,1e-05,2.54236]
[1778250893388,41.19,80116.1,1.0,-0.01204,1e-05,2.53608]
[1778250899126,41.2,80119.52,1.0,-0.01202,1e-05,2.53144]
[1778250903466,41.2,80115.25,1.0,-0.01206,1e-05,2.53909]
[1778250909196,41.2,80096.67,1.0,-0.01224,1e-05,2.57127]
[1778250914232,41.2,80078.43,1.0,-0.01242,1e-05,2.60279]
[1778250919269,41.2,80068.48,1.0,-0.01251,1e-05,2.62009]
[1778250920505,41.2,80068.48,1.0,-0.01251,1e-05,2.62009]
[1778250926317,41.2,80052.92,1.0,-0.01266,1e-05,2.6469]
[1778250931352,41.2,80052.16,1.0,-0.01266,1e-05,2.64658]
[1778250936387,41.2,80048.73,1.0,-0.0127,1e-05,2.65243]
[1778250941422,41.2,80049.06,1.0,-0.01269,1e-05,2.65163]
[1778250946457,41.2,80062.08,1.0,-0.01256,1e-05,2.62882]
[1778250951492,41.2,80072.67,1.0,-0.01246,1e-05,2.61057]
[1778250956532,41.2,80050.04,1.0,-0.01268,1e-05,2.64989]
[1778250961567,41.2,80051.98,1.0,-0.01266,1e-05,2.64633]
[1778250964589,41.2,80025.93,1.0,-0.01292,1e-05,2.69194]
[1778250969634,41.2,80051.01,1.0,-0.01267,1e-05,2.6473]
[1778250974671,41.2,80064.47,1.0,-0.01254,1e-05,2.62393]
[1778250975543,41.2,80064.47,1.0,-0.01254,1e-05,2.62393]
[1778250981720,41.2,80069.88,1.0,-0.01249,1e-05,2.61474]
[1778250986760,41.2,80072.13,1.0,-0.01246,1e-05,2.61099]
[1778250989798,41.2,80094.09,1.0,-0.01225,1e-05,2.57348]
[1778250991252,41.2,80098.3,1.0,-0.01221,1e-05,2.56638]
[1778250996867,41.2,80097.95,1.0,-0.01222,1e-05,2.56635]
[1778251000895,41.2,80118.21,1.0,-0.01203,1e-05,2.53264]
[1778251004923,41.21,80146.88,1.0,-0.01176,1e-05,2.48556]
[1778251009959,41.21,80148.5,1.0,-0.01176,1e-05,2.48417]
[1778251014993,41.22,80156.5,1.0,-0.01169,1e-05,2.47231]
[1778251020029,41.22,80165.96,1.0,-0.01161,1e-05,2.4582]
[1778251025066,41.23,80175.72,1.0,-0.01153,1e-05,2.44378]
[1778251030101,41.23,80173.74,1.0,-0.01156,1e-05,2.44855]
[1778251035136,41.24,80180.08,1.0,-0.01151,1e-05,2.4397]
[1778251040172,41.24,80176.72,1.0,-0.01155,1e-05,2.44683]
[1778251045207,41.25,80174.21,1.0,-0.01158,1e-05,2.45237]
[1778251047758,41.25,80173.64,1.0,-0.01159,1e-05,2.45359]
[1778251053263,41.25,80150.52,1.0,-0.0118,1e-05,2.49213]
[1778251058299,41.26,80144.32,1.0,-0.01186,1e-05,2.50347]
[1778251063334,41.26,80158.4,1.0,-0.01174,1e-05,2.48122]
[1778251064797,41.26,80158.4,1.0,-0.01174,1e-05,2.48122]
[1778251070383,41.27,80174.45,1.0,-0.0116,1e-05,2.45667]
[1778251075418,41.27,80184.22,1.0,-0.01152,1e-05,2.44224]
[1778251080455,41.28,80179.86,1.0,-0.01157,1e-05,2.45087]
[1778251081836,41.28,80179.86,1.0,-0.01157,1e-05,2.45087]
[1778251087503,41.28,80202.17,1.0,-0.01138,1e-05,2.41667]
[1778251089516,41.29,80222.59,1.0,-0.01121,1e-05,2.38461]
[1778251092342,41.29,80206.31,1.0,-0.01135,1e-05,2.41155]
[1778251097573,41.3,80198.67,1.0,-0.01143,1e-05,2.426]
[1778251102608,41.3,80224.53,1.0,-0.01121,1e-05,2.38615]
[1778251107643,41.31,80243.53,1.0,-0.01106,1e-05,2.3581]
[1778251112679,41.32,80244.05,1.0,-0.01106,1e-05,2.35822]
[1778251117714,41.32,80240.34,1.0,-0.01111,1e-05,2.36636]
[1778251122749,41.33,80229.9,1.0,-0.01121,1e-05,2.38509]
[1778251127785,41.34,80233.88,1.0,-0.01118,1e-05,2.38083]
[1778251132820,41.35,80217.39,1.0,-0.01134,1e-05,2.40922]
[1778251134104,41.35,80217.39,1.0,-0.01134,1e-05,2.40922]
[1778251143900,41.36,80238.17,1.0,-0.01118,1e-05,2.3802]
[1778251148667,41.37,80239.57,1.0,-0.01118,1e-05,2.37966]
[1778251153974,41.37,80240.5,1.0,-0.01118,1e-05,2.38093]
[1778251159007,41.38,80223.39,1.0,-0.01135,1e-05,2.41037]
[1778251159662,41.38,80223.39,1.0,-0.01135,1e-05,2.41037]
[1778251165051,41.39,80215.35,1.0,-0.01143,1e-05,2.42578]
[1778251170086,41.4,80202.14,1.0,-0.01156,1e-05,2.44877]
[1778251175121,41.4,80197.81,1.0,-0.0116,1e-05,2.45588]
[1778251180156,41.4,80211.25,1.0,-0.01148,1e-05,2.43516]
[1778251185191,41.41,80209.8,1.0,-0.01151,1e-05,2.43934]
[1778251190226,41.42,80227.4,1.0,-0.01136,1e-05,2.4125]
[1778251193741,41.42,80240.01,1.0,-0.01125,1e-05,2.39302]
[1778251199289,41.43,80248.26,1.0,-0.01119,1e-05,2.38275]
[1778251204324,41.43,80246.34,1.0,-0.01122,1e-05,2.38782]
[1778251209359,41.44,80255.13,1.0,-0.01115,1e-05,2.37581]
[1778251210857,41.44,80255.13,1.0,-0.01115,1e-05,2.37581]
[1778251215411,41.45,80234.22,1.0,-0.01135,1e-05,2.41151]
[1778251220446,41.45,80249.58,1.0,-0.01123,1e-05,2.38873]
[1778251225481,41.46,80243.53,1.0,-0.01129,1e-05,2.40037]
[1778251230516,41.47,80238.99,1.0,-0.01134,1e-05,2.40941]
[1778251235551,41.47,80241.23,1.0,-0.01132,1e-05,2.40627]
[1778251240318,41.48,80230.84,1.0,-0.01142,1e-05,2.42442]
[1778251245621,41.48,80209.44,1.0,-0.01162,1e-05,2.46091]
[1778251250656,41.49,80207.02,1.0,-0.01165,1e-05,2.4662]
[1778251255691,41.49,80204.58,1.0,-0.01168,1e-05,2.47147]
[1778251260726,41.5,80204.39,1.0,-0.01169,1e-05,2.47298]
[1778251265761,41.5,80202.98,1.0,-0.01171,1e-05,2.47648]
[1778251270796,41.51,80205.16,1.0,-0.0117,1e-05,2.47405]
[1778251275832,41.51,80207.12,1.0,-0.01169,1e-05,2.472]
[1778251280868,41.51,80202.12,1.0,-0.01174,1e-05,2.48135]
[1778251285902,41.52,80185.54,1.0,-0.01189,1e-05,2.50965]
[1778251287720,41.52,80186.57,1.0,-0.01189,1e-05,2.50811]
[1778251292953,41.52,80203.08,1.0,-0.01173,1e-05,2.48066]
[1778251297988,41.52,80202.6,1.0,-0.01174,1e-05,2.48248]
[1778251303023,41.53,80214.58,1.0,-0.01164,1e-05,2.46393]
[1778251308059,41.53,80212.53,1.0,-0.01167,1e-05,2.46847]
[1778251313094,41.54,80205.81,1.0,-0.01173,1e-05,2.48069]
[1778251318129,41.54,80194.79,1.0,-0.01184,1e-05,2.49983]
[1778251323165,41.54,80189.75,1.0,-0.01189,1e-05,2.50905]
[1778251328201,41.54,80188.71,1.0,-0.01191,1e-05,2.51158]
[1778251333237,41.55,80190.78,1.0,-0.01189,1e-05,2.50913]
[1778251338272,41.55,80197.07,1.0,-0.01184,1e-05,2.49956]
[1778251338707,41.55,80197.07,1.0,-0.01184,1e-05,2.49956]
[1778251344318,41.55,80197.01,1.0,-0.01185,1e-05,2.50082]
[1778251349353,41.56,80199.91,1.0,-0.01182,1e-05,2.49692]
[1778251354388,41.56,80203.68,1.0,-0.01179,1e-05,2.49023]
[1778251356111,41.56,80203.68,1.0,-0.01179,1e-05,2.49023]
[1778251361437,41.56,80215.47,1.0,-0.01169,1e-05,2.47237]
[1778251366472,41.57,80217.31,1.0,-0.01168,1e-05,2.47048]
[1778251371508,41.57,80213.34,1.0,-0.01172,1e-05,2.47807]
[1778251373143,41.57,80213.34,1.0,-0.01172,1e-05,2.47807]
[1778251378557,41.58,80190.43,1.0,-0.01194,1e-05,2.51706]
[1778251383594,41.58,80189.38,1.0,-0.01195,1e-05,2.51952]
[1778251388629,41.58,80190.32,1.0,-0.01195,1e-05,2.51868]
[1778251390220,41.58,80190.32,1.0,-0.01195,1e-05,2.51868]
[1778251395678,41.58,80192.58,1.0,-0.01193,1e-05,2.51604]
[1778251399113,41.59,80195.12,1.0,-0.01191,1e-05,2.51214]
[1778251404741,41.59,80196.71,1.0,-0.0119,1e-05,2.51052]
[1778251409776,41.59,80188.82,1.0,-0.01198,1e-05,2.52442]
[1778251414811,41.59,80190.51,1.0,-0.01196,1e-05,2.52089]
[1778251419846,41.6,80190.81,1.0,-0.01196,1e-05,2.52111]
[1778251424411,41.6,80189.16,1.0,-0.01198,1e-05,2.52426]
[1778251433086,41.6,80204.44,1.0,-0.01184,1e-05,2.50042]
[1778251438979,41.61,80204.95,1.0,-0.01185,1e-05,2.50081]
[1778251441433,41.61,80205.61,1.0,-0.01184,1e-05,2.49989]
[1778251447038,41.61,80220.67,1.0,-0.01171,1e-05,2.4765]
[1778251452073,41.62,80218.72,1.0,-0.01174,1e-05,2.48076]
[1778251457111,41.62,80220.39,1.0,-0.01173,1e-05,2.47908]
[1778251462146,41.62,80218.21,1.0,-0.01175,1e-05,2.48362]
[1778251467182,41.63,80218.02,1.0,-0.01176,1e-05,2.48497]
[1778251472217,41.63,80221.17,1.0,-0.01173,1e-05,2.47944]
[1778251477252,41.63,80216.44,1.0,-0.01178,1e-05,2.48818]
[1778251482287,41.64,80213.67,1.0,-0.01181,1e-05,2.49366]
[1778251487322,41.64,80209.26,1.0,-0.01185,1e-05,2.50178]
[1778251492357,41.64,80210.61,1.0,-0.01184,1e-05,2.50039]
[1778251494982,41.64,80206.49,1.0,-0.01188,1e-05,2.50752]
[1778251500413,41.65,80209.13,1.0,-0.01187,1e-05,2.5041]
[1778251505448,41.65,80205.76,1.0,-0.0119,1e-05,2.51063]
[1778251509740,41.65,80205.76,1.0,-0.01191,1e-05,2.51125]
[1778251515518,41.65,80202.27,1.0,-0.01194,1e-05,2.51794]
[1778251520571,41.66,80191.86,1.0,-0.01204,1e-05,2.53578]
[1778251525605,41.66,80187.06,1.0,-0.01209,1e-05,2.54442]
[1778251528783,41.66,80187.74,1.0,-0.01208,1e-05,2.54347]
[1778251529587,41.66,80177.5,1.0,-0.01218,1e-05,2.5607]
[1778251534667,41.66,80177.86,1.0,-0.01217,1e-05,2.55892]
[1778251539702,41.66,80181.0,1.0,-0.01214,1e-05,2.55401]
[1778251544737,41.66,80181.93,1.0,-0.01214,1e-05,2.55288]
[1778251549772,41.66,80183.42,1.0,-0.01213,1e-05,2.55079]
[1778251554809,41.66,80178.21,1.0,-0.01218,1e-05,2.55995]
[1778251559844,41.67,80176.71,1.0,-0.01219,1e-05,2.56282]
[1778251564879,41.67,80166.92,1.0,-0.01229,1e-05,2.57957]
[1778251569914,41.67,80171.27,1.0,-0.01225,1e-05,2.57247]
[1778251574949,41.67,80189.04,1.0,-0.01208,1e-05,2.54306]
[1778251579984,41.67,80193.35,1.0,-0.01205,1e-05,2.53642]
[1778251585021,41.67,80182.32,1.0,-0.01215,1e-05,2.55535]
[1778251590056,41.67,80181.71,1.0,-0.01216,1e-05,2.55674]
[1778251595091,41.67,80189.08,1.0,-0.01209,1e-05,2.54341]
[1778251600126,41.68,80186.32,1.0,-0.01211,1e-05,2.54851]
[1778251603607,41.68,80186.27,1.0,-0.01212,1e-05,2.54878]
[1778251613217,41.68,80207.36,1.0,-0.01193,1e-05,2.51495]
[1778251618252,41.68,80211.45,1.0,-0.01189,1e-05,2.50896]
[1778251623287,41.69,80221.08,1.0,-0.01181,1e-05,2.49396]
[1778251624865,41.69,80231.8,1.0,-0.01171,1e-05,2.4766]
[1778251625413,41.69,80231.8,1.0,-0.01171,1e-05,2.4766]
[1778251627603,41.69,80259.41,1.0,-0.01147,1e-05,2.43235]
[1778251631876,41.69,80254.53,1.0,-0.01152,1e-05,2.44161]
[1778251635335,41.7,80265.81,1.0,-0.01142,1e-05,2.42433]
[1778251640406,41.7,80270.8,1.0,-0.01139,1e-05,2.41822]
[1778251645441,41.71,80271.8,1.0,-0.01139,1e-05,2.41819]
[1778251646375,41.71,80271.8,1.0,-0.01139,1e-05,2.41819]
[1778251651483,41.71,80270.31,1.0,-0.01141,1e-05,2.42109]
[1778251656519,41.72,80266.16,1.0,-0.01145,1e-05,2.42927]
[1778251661553,41.72,80263.5,1.0,-0.01148,1e-05,2.43501]
[1778251666588,41.73,80269.7,1.0,-0.01144,1e-05,2.42674]
[1778251671623,41.73,80276.77,1.0,-0.01138,1e-05,2.41693]
[1778251676658,41.74,80281.79,1.0,-0.01135,1e-05,2.41048]
[1778251681194,41.74,80282.83,1.0,-0.01135,1e-05,2.41008]
[1778251681696,41.74,80281.14,1.0,-0.01136,1e-05,2.41233]
[1778251681841,41.74,80281.14,1.0,-0.01136,1e-05,2.41233]
[1778251682703,41.74,80282.19,1.0,-0.01135,1e-05,2.41097]
[1778251687738,41.75,80284.44,1.0,-0.01134,1e-05,2.40894]
[1778251689530,41.75,80284.44,1.0,-0.01134,1e-05,2.40894]
[1778251689633,41.75,80288.92,1.0,-0.0113,1e-05,2.40245]
[1778251694787,41.74,80286.66,1.0,-0.01131,1e-05,2.40387]
[1778251699823,41.74,80269.62,1.0,-0.01145,1e-05,2.42879]
[1778251704857,41.73,80264.44,1.0,-0.01148,1e-05,2.43465]
[1778251709892,41.72,80250.25,1.0,-0.01159,1e-05,2.45498]
[1778251714927,41.71,80246.35,1.0,-0.01161,1e-05,2.45721]
[1778251719962,41.7,80243.85,1.0,-0.01162,1e-05,2.45855]
[1778251724997,41.69,80243.57,1.0,-0.0116,1e-05,2.45633]
[1778251730032,41.68,80235.41,1.0,-0.01166,1e-05,2.46694]
[1778251735551,41.68,80231.71,1.0,-0.01169,1e-05,2.4708]
[1778251735620,41.67,80225.62,1.0,-0.01174,1e-05,2.4802]
[1778251739845,41.67,80224.08,1.0,-0.01175,1e-05,2.48275]
[1778251745137,41.68,80230.81,1.0,-0.0117,1e-05,2.47302]
[1778251747151,41.68,80210.4,1.0,-0.01189,1e-05,2.50692]
[1778251748761,41.68,80210.4,1.0,-0.01189,1e-05,2.50692]
[1778251749821,41.68,80204.85,1.0,-0.01194,1e-05,2.51641]
[1778251754202,41.68,80182.29,1.0,-0.01215,1e-05,2.55456]
[1778251759237,41.68,80186.19,1.0,-0.01212,1e-05,2.54848]
[1778251764272,41.69,80196.08,1.0,-0.01203,1e-05,2.53254]
[1778251769307,41.69,80186.47,1.0,-0.01212,1e-05,2.54908]
[1778251774342,41.69,80186.75,1.0,-0.01211,1e-05,2.54759]
[1778251779377,41.69,80187.25,1.0,-0.01211,1e-05,2.54725]
[1778251784412,41.69,80184.2,1.0,-0.01214,1e-05,2.55278]
[1778251789447,41.69,80185.9,1.0,-0.01213,1e-05,2.55038]
[1778251795489,41.7,80189.32,1.0,-0.0121,1e-05,2.54525]
[1778251799694,41.7,80186.49,1.0,-0.01213,1e-05,2.55029]
[1778251805330,41.7,80183.34,1.0,-0.01216,1e-05,2.55606]
[1778251806769,41.7,80172.07,1.0,-0.01227,1e-05,2.57507]
[1778251812501,41.7,80184.65,1.0,-0.01215,1e-05,2.55429]
[1778251817653,41.7,80185.24,1.0,-0.01215,1e-05,2.55374]
[1778251822688,41.7,80185.95,1.0,-0.01214,1e-05,2.55294]
[1778251827724,41.7,80204.79,1.0,-0.01197,1e-05,2.52206]
[1778251832759,41.71,80216.21,1.0,-0.01186,1e-05,2.50248]
[1778251837795,41.71,80218.74,1.0,-0.01185,1e-05,2.49934]
[1778251842830,41.71,80227.98,1.0,-0.01177,1e-05,2.48512]
[1778251847865,41.72,80224.78,1.0,-0.0118,1e-05,2.49112]
[1778251852900,41.72,80219.51,1.0,-0.01185,1e-05,2.5008]
[1778251857935,41.72,80222.55,1.0,-0.01183,1e-05,2.4966]
[1778251862970,41.72,80221.66,1.0,-0.01184,1e-05,2.49882]
[1778251868011,41.73,80217.92,1.0,-0.01188,1e-05,2.50578]
[1778251873042,41.73,80209.7,1.0,-0.01196,1e-05,2.52008]
[1778251878077,41.73,80208.65,1.0,-0.01197,1e-05,2.52244]
[1778251883112,41.73,80199.41,1.0,-0.01206,1e-05,2.53838]
[1778251888147,41.73,80205.37,1.0,-0.01201,1e-05,2.52897]
[1778251893182,41.74,80205.58,1.0,-0.012,1e-05,2.52773]
[1778251898217,41.74,80219.81,1.0,-0.01188,1e-05,2.5048]
[1778251903252,41.74,80215.73,1.0,-0.01192,1e-05,2.51227]
[1778251908287,41.74,80206.93,1.0,-0.012,1e-05,2.52742]
[1778251912315,41.74,80186.35,1.0,-0.0122,1e-05,2.56214]
[1778251917351,41.74,80172.49,1.0,-0.01233,1e-05,2.58556]
[1778251922386,41.74,80172.76,1.0,-0.01233,1e-05,2.58515]
[1778251927421,41.74,80174.32,1.0,-0.01231,1e-05,2.58256]
[1778251929806,41.74,80174.17,1.0,-0.01231,1e-05,2.58282]
[1778251929907,41.74,80172.49,1.0,-0.01233,1e-05,2.58566]
[1778251932454,41.74,80170.57,1.0,-0.01234,1e-05,2.58812]
[1778251932456,41.74,80171.1,1.0,-0.01233,1e-05,2.58645]
[1778251937492,41.74,80169.78,1.0,-0.01235,1e-05,2.58869]
[1778251942527,41.74,80168.56,1.0,-0.01236,1e-05,2.59075]
[1778251947562,41.74,80168.24,1.0,-0.01236,1e-05,2.5913]
[1778251950583,41.74,80143.49,1.0,-0.0126,1e-05,2.63338]
[1778251955618,41.74,80140.55,1.0,-0.01262,1e-05,2.63656]
[1778251960653,41.74,80137.37,1.0,-0.01264,1e-05,2.64161]
[1778251965688,41.74,80135.36,1.0,-0.01266,1e-05,2.64466]
[1778251970723,41.73,80135.09,1.0,-0.01266,1e-05,2.64472]
[1778251973531,41.73,80130.0,1.0,-0.01271,1e-05,2.65333]
[1778251978779,41.73,80117.64,1.0,-0.01283,1e-05,2.67403]
[1778251983814,41.73,80114.97,1.0,-0.01285,1e-05,2.67799]
[1778251988849,41.73,80126.76,1.0,-0.01273,1e-05,2.65684]
[1778251993884,41.73,80127.59,1.0,-0.01272,1e-05,2.65489]
[1778251998919,41.72,80125.22,1.0,-0.01274,1e-05,2.65834]
[1778252003954,41.72,80122.58,1.0,-0.01276,1e-05,2.66226]
[1778252008989,41.72,80133.03,1.0,-0.01266,1e-05,2.64368]
[1778252014024,41.72,80125.76,1.0,-0.01272,1e-05,2.65424]
[1778252019060,41.72,80142.73,1.0,-0.01255,1e-05,2.62457]
[1778252024095,41.72,80139.47,1.0,-0.01258,1e-05,2.62981]
[1778252029130,41.71,80146.98,1.0,-0.01251,1e-05,2.61665]
[1778252034165,41.71,80146.74,1.0,-0.01251,1e-05,2.61682]
[1778252039200,41.71,80143.74,1.0,-0.01253,1e-05,2.62167]
[1778252044235,41.71,80144.27,1.0,-0.01253,1e-05,2.62046]
[1778252049270,41.71,80146.6,1.0,-0.0125,1e-05,2.6162]
[1778252054310,41.71,80155.52,1.0,-0.01242,1e-05,2.60083]
[1778252059345,41.71,80157.79,1.0,-0.0124,1e-05,2.59685]
[1778252064380,41.71,80151.02,1.0,-0.01246,1e-05,2.60823]
[1778252069415,41.71,80151.9,1.0,-0.01245,1e-05,2.60659]
[1778252074450,41.71,80156.82,1.0,-0.0124,1e-05,2.5967]
[1778252079485,41.71,80156.98,1.0,-0.01239,1e-05,2.59641]
[1778252084520,41.71,80164.8,1.0,-0.01232,1e-05,2.58323]
[1778252089555,41.71,80167.13,1.0,-0.0123,1e-05,2.57947]
[1778252094590,41.71,80173.01,1.0,-0.01224,1e-05,2.56981]
[1778252099625,41.71,80174.72,1.0,-0.01223,1e-05,2.56725]
[1778252104660,41.71,80169.82,1.0,-0.01228,1e-05,2.57578]
[1778252110130,41.71,80161.32,1.0,-0.01236,1e-05,2.59028]
[1778252115737,41.71,80160.41,1.0,-0.01237,1e-05,2.59197]
[1778252120776,41.71,80156.26,1.0,-0.01241,1e-05,2.59912]
[1778252125811,41.71,80156.1,1.0,-0.01241,1e-05,2.59947]
[1778252127169,41.71,80156.1,1.0,-0.01241,1e-05,2.59947]
[1778252136888,41.71,80166.81,1.0,-0.0123,1e-05,2.58016]
[1778252141923,41.72,80161.94,1.0,-0.01235,1e-05,2.58865]
[1778252146958,41.72,80161.3,1.0,-0.01236,1e-05,2.58993]
[1778252151993,41.72,80161.56,1.0,-0.01236,1e-05,2.58968]
[1778252157028,41.72,80170.8,1.0,-0.01227,1e-05,2.57429]
[1778252162063,41.72,80168.88,1.0,-0.01229,1e-05,2.57785]
[1778252167098,41.72,80173.65,1.0,-0.01225,1e-05,2.57018]
[1778252172133,41.72,80172.37,1.0,-0.01226,1e-05,2.57266]
[1778252177168,41.72,80162.05,1.0,-0.01236,1e-05,2.59029]
[1778252178361,41.72,80162.05,1.0,-0.01236,1e-05,2.59029]
[1778252183210,41.72,80130.76,1.0,-0.01266,1e-05,2.64379]
[1778252188245,41.72,80119.14,1.0,-0.01277,1e-05,2.66341]
[1778252190378,41.72,80119.83,1.0,-0.01277,1e-05,2.6621]
[1778252196301,41.72,80116.87,1.0,-0.01278,1e-05,2.66496]
[1778252201336,41.72,80113.15,1.0,-0.01282,1e-05,2.67082]
[1778252206371,41.71,80113.95,1.0,-0.0128,1e-05,2.6688]
[1778252211406,41.71,80120.76,1.0,-0.01274,1e-05,2.65643]
[1778252216441,41.71,80114.07,1.0,-0.0128,1e-05,2.66743]
[1778252221476,41.71,80119.8,1.0,-0.01274,1e-05,2.65694]
[1778252224717,41.71,80120.23,1.0,-0.01273,1e-05,2.65599]
[1778252230539,41.7,80129.85,1.0,-0.01264,1e-05,2.63873]
[1778252235575,41.7,80116.14,1.0,-0.01277,1e-05,2.66193]
[1778252238471,41.7,80114.05,1.0,-0.01279,1e-05,2.66531]
[1778252238522,41.7,80114.05,1.0,-0.01279,1e-05,2.66531]
[1778252239174,41.7,80114.05,1.0,-0.01279,1e-05,2.66531]
[1778252239628,41.7,80103.23,1.0,-0.01289,1e-05,2.68399]
[1778252239731,41.7,80103.23,1.0,-0.01289,1e-05,2.68399]
[1778252239969,41.7,80103.23,1.0,-0.01289,1e-05,2.68399]
[1778252245652,41.7,80092.84,1.0,-0.01299,1e-05,2.70078]
[1778252250275,41.7,80095.13,1.0,-0.01296,1e-05,2.69623]
[1778252259752,41.69,80103.58,1.0,-0.01286,1e-05,2.67851]
[1778252264787,41.69,80103.7,1.0,-0.01286,1e-05,2.6777]
[1778252267314,41.69,80100.83,1.0,-0.01289,1e-05,2.68257]
[1778252276871,41.68,80101.67,1.0,-0.01287,1e-05,2.67965]
[1778252281906,41.68,80095.27,1.0,-0.01293,1e-05,2.69014]
[1778252284354,41.68,80096.74,1.0,-0.01291,1e-05,2.68743]
[1778252293994,41.68,80093.19,1.0,-0.01294,1e-05,2.69219]
[1778252299035,41.67,80089.57,1.0,-0.01297,1e-05,2.69775]
[1778252304070,41.67,80096.59,1.0,-0.0129,1e-05,2.68482]
[1778252309105,41.67,80101.74,1.0,-0.01284,1e-05,2.67518]
[1778252314140,41.67,80106.14,1.0,-0.01279,1e-05,2.66548]
[1778252319175,41.67,80105.92,1.0,-0.01279,1e-05,2.66531]
[1778252324210,41.67,80105.9,1.0,-0.01279,1e-05,2.66477]
[1778252329249,41.66,80104.63,1.0,-0.0128,1e-05,2.66638]
[1778252334286,41.66,80099.69,1.0,-0.01284,1e-05,2.67419]
[1778252335513,41.66,80098.96,1.0,-0.01285,1e-05,2.67532]
[1778252341334,41.66,80098.51,1.0,-0.01285,1e-05,2.67524]
[1778252346369,41.66,80108.29,1.0,-0.01275,1e-05,2.65763]
[1778252352411,41.65,80108.97,1.0,-0.01274,1e-05,2.6558]
[1778252352551,41.65,80108.97,1.0,-0.01274,1e-05,2.6558]
[1778252358453,41.65,80117.02,1.0,-0.01265,1e-05,2.64122]
[1778252363488,41.65,80112.31,1.0,-0.0127,1e-05,2.64889]
[1778252368527,41.65,80119.62,1.0,-0.01262,1e-05,2.63585]
[1778252374569,41.65,80129.83,1.0,-0.01252,1e-05,2.61648]
[1778252379607,41.65,80133.64,1.0,-0.01248,1e-05,2.60983]
[1778252384639,41.65,80133.22,1.0,-0.01248,1e-05,2.61042]
[1778252389674,41.65,80133.97,1.0,-0.01247,1e-05,2.609]
[1778252394709,41.65,80136.16,1.0,-0.01245,1e-05,2.60516]
[1778252399744,41.65,80135.42,1.0,-0.01246,1e-05,2.60634]
[1778252404781,41.64,80133.11,1.0,-0.01248,1e-05,2.61012]
[1778252409816,41.64,80142.53,1.0,-0.01239,1e-05,2.59397]
[1778252414851,41.64,80140.54,1.0,-0.01241,1e-05,2.5974]
[1778252419886,41.64,80123.07,1.0,-0.01258,1e-05,2.62711]
[1778252424921,41.64,80120.37,1.0,-0.0126,1e-05,2.63143]
[1778252427942,41.64,80144.6,1.0,-0.01237,1e-05,2.58992]
[1778252432977,41.64,80161.23,1.0,-0.0122,1e-05,2.56063]
[1778252438013,41.64,80161.65,1.0,-0.0122,1e-05,2.56027]
[1778252443049,41.65,80164.97,1.0,-0.01217,1e-05,2.55506]
[1778252448084,41.65,80174.94,1.0,-0.01208,1e-05,2.53885]
[1778252453119,41.65,80173.48,1.0,-0.0121,1e-05,2.54185]
[1778252458154,41.65,80168.3,1.0,-0.01215,1e-05,2.55103]
[1778252463189,41.65,80159.29,1.0,-0.01224,1e-05,2.56654]
[1778252468224,41.65,80159.48,1.0,-0.01224,1e-05,2.56657]
[1778252473259,41.65,80147.86,1.0,-0.01235,1e-05,2.58642]
[1778252478294,41.65,80152.31,1.0,-0.01231,1e-05,2.57909]
[1778252483330,41.66,80149.2,1.0,-0.01234,1e-05,2.58459]
[1778252488366,41.66,80158.81,1.0,-0.01225,1e-05,2.56861]
[1778252493401,41.66,80148.49,1.0,-0.01234,1e-05,2.58494]
[1778252498436,41.66,80150.7,1.0,-0.01232,1e-05,2.58152]
[1778252503471,41.66,80153.72,1.0,-0.0123,1e-05,2.57672]
[1778252508508,41.66,80162.39,1.0,-0.01222,1e-05,2.56247]
[1778252513543,41.66,80168.14,1.0,-0.01216,1e-05,2.55339]
[1778252518578,41.66,80171.6,1.0,-0.01214,1e-05,2.54819]
[1778252523615,41.67,80175.82,1.0,-0.0121,1e-05,2.54173]
[1778252528862,41.67,80182.8,1.0,-0.01204,1e-05,2.53061]
[1778252528963,41.67,80186.53,1.0,-0.012,1e-05,2.52455]
[1778252534694,41.66,80186.86,1.0,-0.01198,1e-05,2.52035]
[1778252539729,41.65,80188.67,1.0,-0.01195,1e-05,2.51432]
[1778252541490,41.65,80188.67,1.0,-0.01195,1e-05,2.51432]
[1778252541561,41.64,80188.19,1.0,-0.01194,1e-05,2.51392]
[1778252542750,41.64,80163.64,1.0,-0.01217,1e-05,2.55499]
[1778252544985,41.64,80140.16,1.0,-0.0124,1e-05,2.59479]
[1778252549993,41.64,80122.31,1.0,-0.01257,1e-05,2.62528]
[1778252555841,41.64,80114.81,1.0,-0.01263,1e-05,2.63651]
[1778252560876,41.64,80118.46,1.0,-0.0126,1e-05,2.62999]
[1778252565911,41.64,80119.74,1.0,-0.01258,1e-05,2.62757]
[1778252571953,41.64,80112.21,1.0,-0.01265,1e-05,2.64022]
[1778252576988,41.64,80087.39,1.0,-0.0129,1e-05,2.6828]
[1778252582024,41.64,80074.68,1.0,-0.01302,1e-05,2.70431]
[1778252585045,41.63,80094.41,1.0,-0.01282,1e-05,2.66936]
[1778252590080,41.63,80085.58,1.0,-0.0129,1e-05,2.68414]
[1778252595117,41.63,80082.82,1.0,-0.01293,1e-05,2.68825]
[1778252600152,41.63,80079.63,1.0,-0.01295,1e-05,2.69312]
[1778252604199,41.63,80058.08,1.0,-0.01317,1e-05,2.73042]
[1778252605087,41.63,80058.08,1.0,-0.01317,1e-05,2.73042]
[1778252608227,41.62,80032.18,1.0,-0.01342,1e-05,2.77561]
[1778252613263,41.62,80030.12,1.0,-0.01343,1e-05,2.7762]
[1778252617193,41.62,80023.39,1.0,-0.01349,1e-05,2.78738]
[1778252619163,41.61,80005.7,1.0,-0.01367,1e-05,2.81873]
[1778252624340,41.61,80027.74,1.0,-0.01343,1e-05,2.77663]
[1778252629375,41.6,80036.17,1.0,-0.01334,1e-05,2.76006]
[1778252634410,41.6,80038.16,1.0,-0.01331,1e-05,2.75511]
[1778252639445,41.59,80020.27,1.0,-0.01348,1e-05,2.78572]
[1778252644480,41.59,80022.72,1.0,-0.01345,1e-05,2.77972]
[1778252649515,41.58,80019.17,1.0,-0.01348,1e-05,2.78458]
[1778252654550,41.58,80022.34,1.0,-0.01344,1e-05,2.77734]
[1778252659585,41.57,80011.67,1.0,-0.01354,1e-05,2.7951]
[1778252664621,41.57,80012.91,1.0,-0.01352,1e-05,2.79127]
[1778252669677,41.56,80000.88,1.0,-0.01363,1e-05,2.8112]
[1778252674713,41.56,79992.15,1.0,-0.01371,1e-05,2.82376]
[1778252679748,41.55,79983.24,1.0,-0.01379,1e-05,2.83801]
[1778252684783,41.54,79991.44,1.0,-0.01369,1e-05,2.82097]
[1778252689818,41.54,79984.64,1.0,-0.01375,1e-05,2.83145]
[1778252694853,41.53,79977.63,1.0,-0.01381,1e-05,2.84214]
[1778252699888,41.53,79975.32,1.0,-0.01382,1e-05,2.84418]
[1778252704938,41.52,79990.51,1.0,-0.01365,1e-05,2.81426]
[1778252709984,41.51,79982.43,1.0,-0.01373,1e-05,2.82704]
[1778252715019,41.51,79980.45,1.0,-0.01373,1e-05,2.82853]
[1778252720054,41.5,79981.94,1.0,-0.01371,1e-05,2.8237]
[1778252725089,41.49,79982.24,1.0,-0.01369,1e-05,2.82105]
[1778252730124,41.49,79980.92,1.0,-0.01369,1e-05,2.82138]
[1778252735159,41.48,79978.92,1.0,-0.0137,1e-05,2.82138]
[1778252740194,41.47,79979.04,1.0,-0.01368,1e-05,2.81906]
[1778252745229,41.47,79977.34,1.0,-0.01369,1e-05,2.82005]
[1778252751271,41.46,79974.84,1.0,-0.0137,1e-05,2.82207]
[1778252756306,41.45,79975.36,1.0,-0.01368,1e-05,2.81902]
[1778252761341,41.45,79975.64,1.0,-0.01367,1e-05,2.81642]
[1778252764362,41.44,79998.24,1.0,-0.01343,1e-05,2.77419]
[1778252765284,41.44,79998.24,1.0,-0.01343,1e-05,2.77419]
[1778252765335,41.44,79998.24,1.0,-0.01343,1e-05,2.77419]
[1778252765593,41.44,79998.24,1.0,-0.01343,1e-05,2.77419]
[1778252768099,41.44,80016.47,1.0,-0.01324,1e-05,2.7406]
[1778252774836,41.44,80020.3,1.0,-0.01319,1e-05,2.73227]
[1778252775921,41.43,80013.22,1.0,-0.01326,1e-05,2.74443]
[1778252781490,41.43,80020.98,1.0,-0.01317,1e-05,2.72913]
[1778252782308,41.43,80020.98,1.0,-0.01317,1e-05,2.72913]
[1778252782497,41.43,80022.05,1.0,-0.01316,1e-05,2.72701]
[1778252784536,41.42,80022.28,1.0,-0.01315,1e-05,2.72459]
[1778252784636,41.42,80020.87,1.0,-0.01316,1e-05,2.7271]
[1778252790531,41.42,80026.07,1.0,-0.0131,1e-05,2.71685]
[1778252793612,41.42,80020.59,1.0,-0.01315,1e-05,2.72454]
[1778252799616,41.41,80032.03,1.0,-0.01302,1e-05,2.70299]
[1778252801060,41.41,80043.39,1.0,-0.01291,1e-05,2.68282]
[1778252801630,41.41,80051.99,1.0,-0.01282,1e-05,2.66759]
[1778252806665,41.4,80062.39,1.0,-0.0127,1e-05,2.64511]
[1778252808297,41.4,80064.12,1.0,-0.01268,1e-05,2.64128]
[1778252809301,41.39,80065.69,1.0,-0.01266,1e-05,2.63772]
[1778252809691,41.39,80066.25,1.0,-0.01265,1e-05,2.63592]
[1778252814734,41.39,80063.94,1.0,-0.01267,1e-05,2.63974]
[1778252815394,41.39,80063.94,1.0,-0.01267,1e-05,2.63974]
[1778252820772,41.39,80061.98,1.0,-0.01268,1e-05,2.64265]
[1778252825807,41.39,80067.26,1.0,-0.01263,1e-05,2.63319]
[1778252830842,41.39,80069.75,1.0,-0.0126,1e-05,2.62858]
[1778252833220,41.39,80074.53,1.0,-0.01256,1e-05,2.62022]
[1778252833533,41.39,80074.53,1.0,-0.01256,1e-05,2.62022]
[1778252834987,41.39,80079.46,1.0,-0.01251,1e-05,2.61166]
[1778252835883,41.39,80079.46,1.0,-0.01251,1e-05,2.61166]
[1778252838759,41.38,80083.68,1.0,-0.01246,1e-05,2.6036]
[1778252838898,41.38,80082.42,1.0,-0.01248,1e-05,2.60576]
[1778252843933,41.37,80089.18,1.0,-0.01239,1e-05,2.59039]
[1778252848968,41.36,80089.58,1.0,-0.01236,1e-05,2.58601]
[1778252854007,41.35,80071.47,1.0,-0.01251,1e-05,2.61188]
[1778252856527,41.34,80072.95,1.0,-0.01249,1e-05,2.60854]
[1778252856571,41.34,80074.0,1.0,-0.01248,1e-05,2.60595]
[1778252859633,41.34,80074.18,1.0,-0.01248,1e-05,2.60565]
[1778252859687,41.34,80071.85,1.0,-0.0125,1e-05,2.60966]
[1778252865089,41.33,80076.81,1.0,-0.01243,1e-05,2.59645]
[1778252866252,41.33,80076.81,1.0,-0.01243,1e-05,2.59645]
[1778252866540,41.33,80076.81,1.0,-0.01243,1e-05,2.59645]
[1778252870268,41.32,80059.95,1.0,-0.01257,1e-05,2.62238]
[1778252870369,41.31,80060.19,1.0,-0.01257,1e-05,2.62115]
[1778252876166,41.31,80053.06,1.0,-0.01263,1e-05,2.63326]
[1778252881201,41.31,80051.78,1.0,-0.01265,1e-05,2.63519]
[1778252886238,41.31,80047.49,1.0,-0.01269,1e-05,2.64233]
[1778252891272,41.31,80043.72,1.0,-0.01272,1e-05,2.6485]
[1778252895300,41.31,80024.01,1.0,-0.01291,1e-05,2.68265]
[1778252899201,41.31,80021.17,1.0,-0.01294,1e-05,2.68721]
[1778252904363,41.3,80020.45,1.0,-0.01294,1e-05,2.68761]
[1778252909398,41.3,79999.8,1.0,-0.01315,1e-05,2.72345]
[1778252914433,41.3,79995.53,1.0,-0.01318,1e-05,2.72857]
[1778252919468,41.3,79988.88,1.0,-0.01324,1e-05,2.73942]
[1778252924503,41.29,79984.38,1.0,-0.01328,1e-05,2.74633]
[1778252929538,41.29,79986.52,1.0,-0.01325,1e-05,2.74128]
[1778252934573,41.28,79983.85,1.0,-0.01327,1e-05,2.74487]
[1778252937594,41.28,79961.96,1.0,-0.01349,1e-05,2.78359]
[1778252942629,41.28,79969.33,1.0,-0.01341,1e-05,2.76868]
[1778252947665,41.27,79972.76,1.0,-0.01336,1e-05,2.76102]
[1778252951693,41.27,79948.24,1.0,-0.01361,1e-05,2.80443]
[1778252956733,41.26,79937.92,1.0,-0.01371,1e-05,2.82146]
[1778252961772,41.26,79957.1,1.0,-0.0135,1e-05,2.78459]
[1778252966807,41.25,79976.5,1.0,-0.01329,1e-05,2.74798]
[1778252971842,41.25,79978.8,1.0,-0.01325,1e-05,2.74112]
[1778252976877,41.25,79980.62,1.0,-0.01323,1e-05,2.73669]
[1778252981912,41.24,79984.28,1.0,-0.01318,1e-05,2.72901]
[1778252986947,41.24,79970.17,1.0,-0.01332,1e-05,2.75324]
[1778252990904,41.24,79963.22,1.0,-0.01339,1e-05,2.76468]
[1778252996010,41.23,79958.53,1.0,-0.01343,1e-05,2.77144]
[1778253000946,41.23,79958.33,1.0,-0.01342,1e-05,2.77061]
[1778253001104,41.23,79958.33,1.0,-0.01342,1e-05,2.77061]
[1778253003141,41.22,79949.32,1.0,-0.01351,1e-05,2.78636]
[1778253012030,41.22,79965.27,1.0,-0.01333,1e-05,2.7549]
[1778253013006,41.22,79956.79,1.0,-0.01342,1e-05,2.76998]
[1778253018171,41.21,79959.75,1.0,-0.01338,1e-05,2.76282]
[1778253023206,41.21,79957.33,1.0,-0.01339,1e-05,2.76579]
[1778253027263,41.2,79957.7,1.0,-0.01339,1e-05,2.76427]
[1778253030377,41.2,79957.77,1.0,-0.01338,1e-05,2.7633]
[1778253031367,41.2,79954.14,1.0,-0.01342,1e-05,2.7696]
[1778253037304,41.19,79946.05,1.0,-0.01348,1e-05,2.78066]
[1778253043346,41.19,79945.85,1.0,-0.01347,1e-05,2.77918]
[1778253044302,41.19,79945.85,1.0,-0.01347,1e-05,2.77918]
[1778253050395,41.18,79945.3,1.0,-0.01347,1e-05,2.77804]
[1778253055444,41.18,79946.74,1.0,-0.01344,1e-05,2.7739]
[1778253060485,41.17,79956.99,1.0,-0.01333,1e-05,2.7539]
[1778253061341,41.17,79956.99,1.0,-0.01333,1e-05,2.7539]
[1778253066052,41.17,79964.69,1.0,-0.01324,1e-05,2.73906]
[1778253067210,41.17,79962.63,1.0,-0.01326,1e-05,2.74254]
[1778253072286,41.16,79955.48,1.0,-0.01333,1e-05,2.75376]
[1778253081632,41.16,79975.15,1.0,-0.01311,1e-05,2.71621]
[1778253086667,41.15,79972.37,1.0,-0.01314,1e-05,2.72018]
[1778253091703,41.15,79980.89,1.0,-0.01304,1e-05,2.70254]
[1778253096738,41.15,79980.59,1.0,-0.01304,1e-05,2.70219]
[1778253102780,41.14,79987.49,1.0,-0.01296,1e-05,2.68888]
[1778253107819,41.14,79991.66,1.0,-0.01292,1e-05,2.68081]
[1778253112848,41.14,79990.93,1.0,-0.01292,1e-05,2.68159]
[1778253117888,41.14,79972.82,1.0,-0.0131,1e-05,2.71287]
[1778253121055,41.14,79969.67,1.0,-0.01313,1e-05,2.71812]
[1778253121365,41.13,79966.62,1.0,-0.01316,1e-05,2.72317]
[1778253122302,41.13,79966.62,1.0,-0.01316,1e-05,2.72317]
[1778253122923,41.13,79932.67,1.0,-0.01351,1e-05,2.78433]
[1778253127958,41.13,79931.09,1.0,-0.01351,1e-05,2.78565]
[1778253130751,41.13,79930.33,1.0,-0.01352,1e-05,2.78642]
[1778253131789,41.13,79926.27,1.0,-0.01356,1e-05,2.79354]
[1778253133291,41.13,79917.0,1.0,-0.01365,1e-05,2.81025]
[1778253133833,41.12,79897.81,1.0,-0.01386,1e-05,2.8454]
[1778253134001,41.12,79878.03,1.0,-0.01407,1e-05,2.88199]
[1778253135008,41.12,79878.03,1.0,-0.01407,1e-05,2.88199]
[1778253135224,41.12,79878.03,1.0,-0.01407,1e-05,2.88199]
[1778253137221,41.12,79857.38,1.0,-0.01429,1e-05,2.92006]
[1778253137963,41.12,79857.6,1.0,-0.01428,1e-05,2.91914]
[1778253139578,41.12,79856.54,1.0,-0.01429,1e-05,2.92005]
[1778253140556,41.11,79851.94,1.0,-0.01434,1e-05,2.92825]
[1778253144071,41.11,79879.32,1.0,-0.01402,1e-05,2.87438]
[1778253149106,41.1,79901.84,1.0,-0.01377,1e-05,2.83019]
[1778253154141,41.1,79894.8,1.0,-0.01383,1e-05,2.83979]
[1778253155611,41.09,79891.7,1.0,-0.01386,1e-05,2.84516]
[1778253156561,41.09,79886.22,1.0,-0.01391,1e-05,2.85456]
[1778253162197,41.08,79878.73,1.0,-0.01398,1e-05,2.86595]
[1778253167236,41.08,79895.82,1.0,-0.01378,1e-05,2.83207]
[1778253169949,41.08,79898.31,1.0,-0.01375,1e-05,2.8267]
[1778253175206,41.07,79895.17,1.0,-0.01378,1e-05,2.83063]
[1778253178237,41.07,79903.83,1.0,-0.01368,1e-05,2.81352]
[1778253179341,41.06,79898.2,1.0,-0.01373,1e-05,2.82357]
[1778253179666,41.06,79890.3,1.0,-0.01382,1e-05,2.83784]
[1778253185368,41.06,79884.04,1.0,-0.01387,1e-05,2.84705]
[1778253190406,41.05,79871.22,1.0,-0.014,1e-05,2.86884]
[1778253195441,41.04,79853.68,1.0,-0.01417,1e-05,2.89951]
[1778253200476,41.04,79864.02,1.0,-0.01405,1e-05,2.87761]
[1778253205511,41.03,79865.71,1.0,-0.01402,1e-05,2.87221]
[1778253210546,41.02,79859.61,1.0,-0.01407,1e-05,2.88142]
[1778253215581,41.02,79866.13,1.0,-0.01398,1e-05,2.8654]
[1778253220616,41.01,79866.78,1.0,-0.01396,1e-05,2.86203]
[1778253225651,41.0,79872.81,1.0,-0.01388,1e-05,2.84867]
[1778253230687,41.0,79886.01,1.0,-0.01373,1e-05,2.82224]
[1778253235722,40.99,79882.51,1.0,-0.01376,1e-05,2.82698]
[1778253240757,40.99,79883.2,1.0,-0.01374,1e-05,2.82393]
[1778253245792,40.98,79897.81,1.0,-0.01358,1e-05,2.7954]
[1778253250827,40.98,79880.39,1.0,-0.01375,1e-05,2.82593]
[1778253255862,40.97,79880.84,1.0,-0.01374,1e-05,2.82333]
[1778253260897,40.97,79873.93,1.0,-0.0138,1e-05,2.83435]
[1778253265934,40.96,79868.11,1.0,-0.01385,1e-05,2.84328]
[1778253270969,40.95,79860.51,1.0,-0.01392,1e-05,2.85547]
[1778253276004,40.95,79862.06,1.0,-0.01389,1e-05,2.84901]
[1778253281040,40.94,79862.64,1.0,-0.01387,1e-05,2.8459]
[1778253286075,40.94,79862.62,1.0,-0.01386,1e-05,2.84396]
[1778253291110,40.93,79863.8,1.0,-0.01384,1e-05,2.8398]
[1778253296145,40.92,79870.12,1.0,-0.01376,1e-05,2.82614]
[1778253301192,40.92,79873.05,1.0,-0.01372,1e-05,2.81897]
[1778253306227,40.91,79868.54,1.0,-0.01376,1e-05,2.8256]
[1778253307427,40.91,79868.54,1.0,-0.01376,1e-05,2.8256]
[1778253317304,40.9,79885.72,1.0,-0.01355,1e-05,2.79031]
[1778253322339,40.9,79887.38,1.0,-0.01353,1e-05,2.78586]
[1778253324505,40.9,79884.82,1.0,-0.01355,1e-05,2.79002]
[1778253331402,40.89,79868.55,1.0,-0.0137,1e-05,2.81606]
[1778253335430,40.88,79846.79,1.0,-0.01393,1e-05,2.85525]
[1778253340465,40.88,79835.15,1.0,-0.01404,1e-05,2.87508]
[1778253345501,40.87,79820.84,1.0,-0.01419,1e-05,2.89988]
[1778253346255,40.87,79820.84,1.0,-0.01419,1e-05,2.89988]
[1778253347367,40.87,79821.06,1.0,-0.01418,1e-05,2.89898]
[1778253348419,40.87,79818.44,1.0,-0.01421,1e-05,2.90347]
[1778253353557,40.86,79811.04,1.0,-0.01427,1e-05,2.91453]
[1778253358592,40.85,79810.23,1.0,-0.01427,1e-05,2.91347]
[1778253361549,40.85,79819.34,1.0,-0.01416,1e-05,2.89512]
[1778253366649,40.84,79829.14,1.0,-0.01404,1e-05,2.87389]
[1778253370778,40.84,79828.59,1.0,-0.01404,1e-05,2.8736]
[1778253375408,40.83,79808.15,1.0,-0.01425,1e-05,2.91049]
[1778253376360,40.83,79802.82,1.0,-0.01431,1e-05,2.92016]
[1778253377539,40.83,79799.72,1.0,-0.01434,1e-05,2.92556]
[1778253378534,40.83,79797.68,1.0,-0.01436,1e-05,2.92894]
[1778253387798,40.81,79821.34,1.0,-0.01407,1e-05,2.87849]
[1778253392834,40.8,79813.43,1.0,-0.01413,1e-05,2.88965]
[1778253395605,40.8,79818.63,1.0,-0.01407,1e-05,2.87888]
[1778253400891,40.79,79814.07,1.0,-0.0141,1e-05,2.88492]
[1778253401610,40.79,79814.07,1.0,-0.0141,1e-05,2.88492]
[1778253401723,40.79,79814.07,1.0,-0.0141,1e-05,2.88492]
[1778253402690,40.79,79812.45,1.0,-0.01412,1e-05,2.88756]
[1778253404832,40.79,79814.3,1.0,-0.01409,1e-05,2.88316]
[1778253409954,40.78,79835.33,1.0,-0.01385,1e-05,2.8412]
[1778253414992,40.78,79852.75,1.0,-0.01366,1e-05,2.80704]
[1778253420025,40.77,79862.09,1.0,-0.01355,1e-05,2.78837]
[1778253421144,40.77,79862.09,1.0,-0.01355,1e-05,2.78837]
[1778253424593,40.77,79860.37,1.0,-0.01356,1e-05,2.79073]
[1778253425422,40.77,79860.25,1.0,-0.01356,1e-05,2.79069]
[1778253425426,40.77,79839.15,1.0,-0.01379,1e-05,2.82961]
[1778253431102,40.76,79854.58,1.0,-0.01361,1e-05,2.79902]
[1778253436137,40.76,79855.26,1.0,-0.0136,1e-05,2.79628]
[1778253441172,40.75,79855.36,1.0,-0.01359,1e-05,2.79466]
[1778253446207,40.75,79853.19,1.0,-0.0136,1e-05,2.79723]
[1778253451242,40.75,79855.69,1.0,-0.01356,1e-05,2.78964]
[1778253456277,40.74,79856.24,1.0,-0.01355,1e-05,2.78724]
[1778253461312,40.74,79855.57,1.0,-0.01355,1e-05,2.78712]
[1778253466347,40.73,79855.38,1.0,-0.01354,1e-05,2.78618]
[1778253471382,40.73,79854.46,1.0,-0.01354,1e-05,2.78658]
[1778253476417,40.73,79852.49,1.0,-0.01356,1e-05,2.78895]
[1778253481452,40.72,79852.06,1.0,-0.01355,1e-05,2.78844]
[1778253486487,40.72,79853.47,1.0,-0.01353,1e-05,2.78453]
[1778253491523,40.71,79852.24,1.0,-0.01354,1e-05,2.78548]
[1778253493703,40.71,79851.09,1.0,-0.01355,1e-05,2.78708]
[1778253493707,40.71,79851.09,1.0,-0.01355,1e-05,2.78708]
[1778253494700,40.71,79841.41,1.0,-0.01365,1e-05,2.80475]
[1778253497307,40.71,79830.47,1.0,-0.01376,1e-05,2.82456]
[1778253502600,40.7,79818.45,1.0,-0.01388,1e-05,2.84463]
[1778253507635,40.7,79817.27,1.0,-0.01388,1e-05,2.84504]
[1778253512670,40.69,79816.74,1.0,-0.01387,1e-05,2.8427]
[1778253518224,40.69,79817.21,1.0,-0.01386,1e-05,2.84038]
[1778253519860,40.68,79802.02,1.0,-0.01402,1e-05,2.8683]
[1778253521586,40.68,79791.87,1.0,-0.01413,1e-05,2.88716]
[1778253522728,40.68,79789.62,1.0,-0.01415,1e-05,2.89056]
[1778253524424,40.68,79789.05,1.0,-0.01415,1e-05,2.8912]
[1778253529796,40.67,79786.46,1.0,-0.01416,1e-05,2.89302]
[1778253534831,40.66,79784.31,1.0,-0.01417,1e-05,2.89488]
[1778253539874,40.66,79802.39,1.0,-0.01396,1e-05,2.8585]
[1778253543904,40.65,79825.45,1.0,-0.0137,1e-05,2.81381]
[1778253546701,40.65,79824.73,1.0,-0.01371,1e-05,2.81486]
[1778253555287,40.64,79816.38,1.0,-0.01378,1e-05,2.82772]
[1778253561027,40.64,79811.93,1.0,-0.01382,1e-05,2.83381]
[1778253562047,40.64,79811.93,1.0,-0.01382,1e-05,2.83381]
[1778253565107,40.63,79818.55,1.0,-0.01374,1e-05,2.82043]
[1778253571099,40.63,79820.49,1.0,-0.0137,1e-05,2.81319]
[1778253576135,40.62,79818.96,1.0,-0.01371,1e-05,2.81457]
[1778253581170,40.62,79819.47,1.0,-0.0137,1e-05,2.81218]
[1778253586205,40.61,79817.52,1.0,-0.01371,1e-05,2.81437]
[1778253586874,40.61,79817.52,1.0,-0.01371,1e-05,2.81437]
[1778253589934,40.61,79818.13,1.0,-0.0137,1e-05,2.81233]
[1778253595268,40.61,79831.13,1.0,-0.01355,1e-05,2.78661]
[1778253597664,40.61,79830.98,1.0,-0.01355,1e-05,2.78665]
[1778253597672,40.61,79830.98,1.0,-0.01355,1e-05,2.78665]
[1778253598732,40.61,79826.85,1.0,-0.01359,1e-05,2.79407]
[1778253604335,40.6,79815.73,1.0,-0.0137,1e-05,2.8129]
[1778253608036,40.6,79813.39,1.0,-0.01372,1e-05,2.81642]
[1778253613403,40.59,79813.5,1.0,-0.01371,1e-05,2.81448]
[1778253617431,40.59,79833.11,1.0,-0.0135,1e-05,2.77692]
[1778253622466,40.59,79828.95,1.0,-0.01353,1e-05,2.78359]
[1778253625190,40.58,79822.08,1.0,-0.0136,1e-05,2.79586]
[1778253630522,40.58,79823.95,1.0,-0.01358,1e-05,2.79086]
[1778253635559,40.58,79821.56,1.0,-0.01359,1e-05,2.79258]
[1778253640596,40.57,79819.42,1.0,-0.0136,1e-05,2.79534]
[1778253645631,40.57,79819.56,1.0,-0.01359,1e-05,2.79383]
[1778253650666,40.56,79818.44,1.0,-0.0136,1e-05,2.79469]
[1778253655701,40.56,79818.42,1.0,-0.01359,1e-05,2.79352]
[1778253659269,40.56,79815.16,1.0,-0.01362,1e-05,2.79886]
[1778253660755,40.56,79814.07,1.0,-0.01363,1e-05,2.80063]
[1778253666779,40.55,79805.2,1.0,-0.01372,1e-05,2.81496]
[1778253671813,40.55,79800.02,1.0,-0.01376,1e-05,2.82316]
[1778253676848,40.54,79799.46,1.0,-0.01376,1e-05,2.82266]
[1778253681883,40.54,79787.27,1.0,-0.01388,1e-05,2.84396]
[1778253685480,40.53,79784.6,1.0,-0.01391,1e-05,2.84795]
[1778253686935,40.53,79785.05,1.0,-0.0139,1e-05,2.84675]
[1778253692960,40.53,79783.49,1.0,-0.0139,1e-05,2.84575]
[1778253697995,40.52,79804.21,1.0,-0.01366,1e-05,2.80522]
[1778253700873,40.52,79808.5,1.0,-0.01362,1e-05,2.79695]
[1778253700918,40.52,79808.5,1.0,-0.01362,1e-05,2.79695]
[1778253710085,40.51,79827.2,1.0,-0.0134,1e-05,2.75989]
[1778253713106,40.51,79846.86,1.0,-0.01319,1e-05,2.72335]
[1778253718945,40.51,79857.1,1.0,-0.01309,1e-05,2.70424]
[1778253720401,40.51,79863.41,1.0,-0.01302,1e-05,2.69264]
[1778253720430,40.51,79863.73,1.0,-0.01302,1e-05,2.69199]
[1778253721006,40.51,79863.73,1.0,-0.01302,1e-05,2.69199]
[1778253721871,40.51,79863.73,1.0,-0.01302,1e-05,2.69199]
[1778253721902,40.51,79863.03,1.0,-0.01302,1e-05,2.69231]
[1778253723922,40.51,79855.29,1.0,-0.0131,1e-05,2.70633]
[1778253732982,40.5,79882.41,1.0,-0.01282,1e-05,2.65678]
[1778253733254,40.5,79884.57,1.0,-0.01279,1e-05,2.65291]
[1778253738289,40.49,79891.3,1.0,-0.0127,1e-05,2.63697]
[1778253743324,40.48,79894.92,1.0,-0.01265,1e-05,2.62676]
[1778253748364,40.47,79895.76,1.0,-0.01262,1e-05,2.62153]
[1778253753399,40.46,79890.22,1.0,-0.01265,1e-05,2.62621]
[1778253755283,40.46,79890.22,1.0,-0.01265,1e-05,2.62621]
[1778253755413,40.45,79886.55,1.0,-0.01267,1e-05,2.63123]
[1778253760450,40.45,79871.26,1.0,-0.01283,1e-05,2.65866]
[1778253765485,40.45,79866.7,1.0,-0.01288,1e-05,2.66673]
[1778253770520,40.45,79864.11,1.0,-0.0129,1e-05,2.67121]
[1778253775555,40.45,79873.49,1.0,-0.0128,1e-05,2.65426]
[1778253780590,40.45,79868.04,1.0,-0.01286,1e-05,2.66396]
[1778253785625,40.45,79859.65,1.0,-0.01294,1e-05,2.67891]
[1778253790660,40.45,79859.39,1.0,-0.01295,1e-05,2.67917]
[1778253794065,40.45,79844.05,1.0,-0.0131,1e-05,2.70683]
[1778253795659,40.45,79834.63,1.0,-0.0132,1e-05,2.72391]
[1778253800730,40.45,79826.42,1.0,-0.01328,1e-05,2.73806]
[1778253801303,40.45,79826.42,1.0,-0.01328,1e-05,2.73806]
[1778253805752,40.44,79819.85,1.0,-0.01335,1e-05,2.74951]
[1778253809793,40.44,79795.83,1.0,-0.0136,1e-05,2.79308]
[1778253814828,40.44,79793.17,1.0,-0.01361,1e-05,2.79526]
[1778253816078,40.44,79793.17,1.0,-0.01361,1e-05,2.79526]
[1778253817097,40.44,79791.85,1.0,-0.01362,1e-05,2.79721]
[1778253823892,40.43,79790.1,1.0,-0.01363,1e-05,2.79866]
[1778253828927,40.43,79792.77,1.0,-0.0136,1e-05,2.79242]
[1778253833963,40.42,79785.65,1.0,-0.01367,1e-05,2.8045]
[1778253836102,40.42,79775.19,1.0,-0.01378,1e-05,2.82363]
[1778253836461,40.42,79757.96,1.0,-0.01396,1e-05,2.85623]
[1778253836577,40.42,79757.96,1.0,-0.01396,1e-05,2.85623]
[1778253836623,40.42,79757.96,1.0,-0.01396,1e-05,2.85623]
[1778253837032,40.42,79757.96,1.0,-0.01396,1e-05,2.85623]
[1778253836987,40.42,79738.46,1.0,-0.01418,1e-05,2.89319]
[1778253837165,40.42,79738.46,1.0,-0.01418,1e-05,2.89319]
[1778253837210,40.42,79738.46,1.0,-0.01418,1e-05,2.89319]
[1778253837658,40.42,79738.46,1.0,-0.01418,1e-05,2.89319]
[1778253838776,40.42,79736.28,1.0,-0.0142,1e-05,2.89702]
[1778253839069,40.42,79736.28,1.0,-0.0142,1e-05,2.89702]
[1778253839657,40.42,79735.6,1.0,-0.0142,1e-05,2.89748]
[1778253840000,40.42,79735.6,1.0,-0.0142,1e-05,2.89748]
[1778253843493,40.41,79730.56,1.0,-0.01425,1e-05,2.90542]
[1778253844434,40.41,79732.11,1.0,-0.01423,1e-05,2.90199]
[1778253844775,40.41,79732.11,1.0,-0.01423,1e-05,2.90199]
[1778253845199,40.41,79720.44,1.0,-0.01436,1e-05,2.92409]
[1778253845927,40.41,79720.44,1.0,-0.01436,1e-05,2.92409]
[1778253847348,40.41,79707.07,1.0,-0.0145,1e-05,2.94909]
[1778253847709,40.41,79707.07,1.0,-0.0145,1e-05,2.94909]
[1778253848466,40.4,79699.51,1.0,-0.01459,1e-05,2.96335]
[1778253849020,40.4,79699.51,1.0,-0.01459,1e-05,2.96335]
[1778253849044,40.4,79699.51,1.0,-0.01459,1e-05,2.96335]
[1778253851123,40.4,79685.61,1.0,-0.01474,1e-05,2.98954]
[1778253851206,40.4,79685.61,1.0,-0.01474,1e-05,2.98954]
[1778253852261,40.4,79685.2,1.0,-0.01474,1e-05,2.98975]
[1778253855853,40.39,79699.5,1.0,-0.01457,1e-05,2.95994]
[1778253855978,40.39,79699.5,1.0,-0.01457,1e-05,2.95994]
[1778253856203,40.39,79700.31,1.0,-0.01455,1e-05,2.95781]
[1778253856750,40.39,79700.31,1.0,-0.01455,1e-05,2.95781]
[1778253858524,40.39,79680.48,1.0,-0.01478,1e-05,2.99569]
[1778253859446,40.39,79682.78,1.0,-0.01475,1e-05,2.99054]
[1778253859973,40.39,79682.78,1.0,-0.01475,1e-05,2.99054]
[1778253860822,40.39,79682.96,1.0,-0.01474,1e-05,2.98959]
[1778253861628,40.38,79697.17,1.0,-0.01457,1e-05,2.96106]
[1778253861636,40.38,79697.17,1.0,-0.01457,1e-05,2.96106]
[1778253861859,40.38,79717.41,1.0,-0.01434,1e-05,2.92109]
[1778253865571,40.38,79716.16,1.0,-0.01435,1e-05,2.92211]
[1778253867747,40.38,79716.7,1.0,-0.01434,1e-05,2.92014]
[1778253872448,40.37,79720.4,1.0,-0.01427,1e-05,2.90914]
[1778253873918,40.37,79721.41,1.0,-0.01426,1e-05,2.90675]
[1778253873922,40.37,79721.41,1.0,-0.01426,1e-05,2.90675]
[1778253876484,40.36,79710.08,1.0,-0.01438,1e-05,2.92728]
[1778253877027,40.36,79710.08,1.0,-0.01438,1e-05,2.92728]
[1778253882648,40.36,79712.84,1.0,-0.01433,1e-05,2.91925]
[1778253883643,40.35,79708.2,1.0,-0.01438,1e-05,2.92779]
[1778253889368,40.35,79717.91,1.0,-0.01426,1e-05,2.90584]
[1778253894403,40.34,79717.38,1.0,-0.01425,1e-05,2.90471]
[1778253898995,40.34,79712.25,1.0,-0.0143,1e-05,2.91334]
[1778253899904,40.33,79705.55,1.0,-0.01437,1e-05,2.92542]
[1778253903766,40.33,79684.39,1.0,-0.0146,1e-05,2.96517]
[1778253904720,40.33,79681.36,1.0,-0.01463,1e-05,2.9706]
[1778253910515,40.32,79674.26,1.0,-0.01469,1e-05,2.98067]
[1778253914543,40.31,79652.98,1.0,-0.01493,1e-05,3.02051]
[1778253919584,40.3,79670.62,1.0,-0.0147,1e-05,2.98241]
[1778253924619,40.29,79668.19,1.0,-0.01472,1e-05,2.98449]
[1778253929654,40.28,79680.46,1.0,-0.01456,1e-05,2.95774]
[1778253932653,40.28,79680.0,1.0,-0.01455,1e-05,2.95605]
[1778253934469,40.28,79663.28,1.0,-0.01474,1e-05,2.98796]
[1778253936487,40.27,79657.76,1.0,-0.0148,1e-05,2.99776]
[1778253937221,40.27,79662.37,1.0,-0.01474,1e-05,2.98805]
[1778253939085,40.27,79669.25,1.0,-0.01466,1e-05,2.9739]
[1778253939138,40.27,79669.25,1.0,-0.01466,1e-05,2.9739]
[1778253944762,40.26,79664.15,1.0,-0.01469,1e-05,2.98026]
[1778253949797,40.25,79670.22,1.0,-0.01461,1e-05,2.96558]
[1778253954832,40.25,79687.61,1.0,-0.0144,1e-05,2.92913]
[1778253959868,40.24,79675.7,1.0,-0.01452,1e-05,2.95018]
[1778253964902,40.23,79677.15,1.0,-0.01449,1e-05,2.94483]
[1778253969306,40.23,79680.38,1.0,-0.01444,1e-05,2.93666]
[1778253970256,40.23,79673.29,1.0,-0.01452,1e-05,2.95008]
[1778253975982,40.22,79678.62,1.0,-0.01444,1e-05,2.93684]
[1778253977537,40.22,79674.69,1.0,-0.01448,1e-05,2.94408]
[1778253978412,40.21,79665.55,1.0,-0.01459,1e-05,2.96157]
[1778253979587,40.21,79657.35,1.0,-0.01468,1e-05,2.97727]
[1778253985770,40.2,79642.1,1.0,-0.01484,1e-05,3.00475]
[1778253986712,40.2,79636.58,1.0,-0.0149,1e-05,3.0146]
[1778253992000,40.19,79621.48,1.0,-0.01505,1e-05,3.04018]
[1778253992896,40.19,79617.92,1.0,-0.01509,1e-05,3.0467]
[1778253994465,40.19,79615.04,1.0,-0.01511,1e-05,3.05119]
[1778254000176,40.17,79617.21,1.0,-0.01506,1e-05,3.04217]
[1778254001347,40.17,79616.47,1.0,-0.01507,1e-05,3.04299]
[1778254003254,40.17,79633.22,1.0,-0.01486,1e-05,3.00814]
[1778254009238,40.16,79624.79,1.0,-0.01494,1e-05,3.02134]
[1778254014273,40.15,79622.69,1.0,-0.01495,1e-05,3.02244]
[1778254019308,40.14,79613.62,1.0,-0.01504,1e-05,3.03752]
[1778254020300,40.14,79613.62,1.0,-0.01504,1e-05,3.03752]
[1778254021345,40.14,79610.86,1.0,-0.01506,1e-05,3.04244]
[1778254027364,40.13,79624.47,1.0,-0.01488,1e-05,3.01082]
[1778254031418,40.12,79628.62,1.0,-0.01482,1e-05,3.00073]
[1778254036618,40.11,79645.58,1.0,-0.01461,1e-05,2.96432]
[1778254037181,40.11,79645.58,1.0,-0.01461,1e-05,2.96432]
[1778254042469,40.1,79651.33,1.0,-0.01452,1e-05,2.94945]
[1778254047504,40.1,79651.62,1.0,-0.0145,1e-05,2.94642]
[1778254050369,40.09,79648.61,1.0,-0.01453,1e-05,2.95135]
[1778254050937,40.09,79648.61,1.0,-0.01453,1e-05,2.95135]
[1778254052339,40.09,79635.11,1.0,-0.01468,1e-05,2.97541]
[1778254055751,40.08,79635.69,1.0,-0.01466,1e-05,2.97261]
[1778254056067,40.08,79635.69,1.0,-0.01466,1e-05,2.97261]
[1778254062609,40.07,79634.25,1.0,-0.01465,1e-05,2.97118]
[1778254067832,40.07,79640.7,1.0,-0.01457,1e-05,2.95632]
[1778254073686,40.06,79653.01,1.0,-0.0144,1e-05,2.92872]
[1778254078721,40.05,79652.79,1.0,-0.01439,1e-05,2.92687]
[1778254083756,40.04,79658.23,1.0,-0.01432,1e-05,2.91406]
[1778254086778,40.04,79638.11,1.0,-0.01454,1e-05,2.95221]
[1778254091813,40.03,79637.78,1.0,-0.01453,1e-05,2.95036]
[1778254094630,40.03,79645.05,1.0,-0.01444,1e-05,2.93508]
[1778254094846,40.03,79645.05,1.0,-0.01444,1e-05,2.93508]
[1778254095134,40.03,79645.05,1.0,-0.01444,1e-05,2.93508]
[1778254096506,40.03,79637.14,1.0,-0.01453,1e-05,2.94971]
[1778254101883,40.02,79638.42,1.0,-0.0145,1e-05,2.94424]
[1778254105856,40.01,79634.82,1.0,-0.01453,1e-05,2.94988]
[1778254109692,40.01,79623.91,1.0,-0.01464,1e-05,2.96946]
[1778254110789,40.01,79626.8,1.0,-0.01461,1e-05,2.9632]
[1778254111393,40.0,79631.82,1.0,-0.01455,1e-05,2.95276]
[1778254111742,40.0,79631.82,1.0,-0.01455,1e-05,2.95276]
[1778254121018,39.99,79620.29,1.0,-0.01464,1e-05,2.96887]
[1778254126053,39.98,79616.59,1.0,-0.01467,1e-05,2.97357]
[1778254131088,39.98,79626.89,1.0,-0.01454,1e-05,2.95063]
[1778254136123,39.97,79627.18,1.0,-0.01452,1e-05,2.94761]
[1778254137126,39.97,79627.18,1.0,-0.01452,1e-05,2.94761]
[1778254137335,39.97,79627.18,1.0,-0.01452,1e-05,2.94761]
[1778254137887,39.97,79631.92,1.0,-0.01446,1e-05,2.93778]
[1778254140852,39.96,79644.29,1.0,-0.01431,1e-05,2.91211]
[1778254143200,39.96,79627.71,1.0,-0.0145,1e-05,2.94381]
[1778254147202,39.95,79653.96,1.0,-0.01419,1e-05,2.89016]
[1778254152237,39.95,79668.23,1.0,-0.01402,1e-05,2.86068]
[1778254157272,39.94,79663.87,1.0,-0.01406,1e-05,2.86748]
[1778254162308,39.94,79670.52,1.0,-0.01397,1e-05,2.85277]
[1778254167343,39.93,79670.73,1.0,-0.01396,1e-05,2.8509]
[1778254172379,39.93,79674.2,1.0,-0.01391,1e-05,2.84135]
[1778254177414,39.93,79675.1,1.0,-0.01389,1e-05,2.83828]
[1778254180701,39.92,79678.17,1.0,-0.01385,1e-05,2.83189]
[1778254186477,39.92,79673.56,1.0,-0.01389,1e-05,2.83906]
[1778254191512,39.92,79678.48,1.0,-0.01383,1e-05,2.82841]
[1778254196132,39.91,79681.75,1.0,-0.01379,1e-05,2.82149]
[1778254198708,39.91,79683.06,1.0,-0.01377,1e-05,2.81834]
[1778254200288,39.91,79687.75,1.0,-0.01372,1e-05,2.8092]
[1778254201660,39.91,79697.86,1.0,-0.01361,1e-05,2.78982]
[1778254201766,39.91,79697.86,1.0,-0.01361,1e-05,2.78982]
[1778254202519,39.91,79700.1,1.0,-0.01358,1e-05,2.78523]
[1778254207625,39.91,79681.61,1.0,-0.01378,1e-05,2.81922]
[1778254212660,39.9,79685.87,1.0,-0.01373,1e-05,2.81005]
[1778254217695,39.9,79689.12,1.0,-0.01369,1e-05,2.80293]
[1778254223331,39.9,79692.26,1.0,-0.01365,1e-05,2.79625]
[1778254228552,39.9,79711.63,1.0,-0.01343,1e-05,2.75883]
[1778254231366,39.89,79720.39,1.0,-0.01334,1e-05,2.74221]
[1778254232297,39.89,79721.77,1.0,-0.01331,1e-05,2.73805]
[1778254232685,39.89,79710.75,1.0,-0.01343,1e-05,2.75858]
[1778254238843,39.89,79686.43,1.0,-0.01369,1e-05,2.80324]
[1778254241359,39.89,79686.05,1.0,-0.01369,1e-05,2.80376]
[1778254241692,39.89,79680.29,1.0,-0.01375,1e-05,2.81453]
[1778254242101,39.89,79680.29,1.0,-0.01375,1e-05,2.81453]
[1778254243199,39.89,79662.26,1.0,-0.01395,1e-05,2.84886]
[1778254243549,39.89,79657.59,1.0,-0.014,1e-05,2.85758]
[1778254245113,39.89,79644.26,1.0,-0.01415,1e-05,2.88311]
[1778254250936,39.88,79655.21,1.0,-0.01401,1e-05,2.85948]
[1778254253958,39.88,79633.41,1.0,-0.01425,1e-05,2.9009]
[1778254258993,39.87,79635.74,1.0,-0.01422,1e-05,2.8944]
[1778254263028,39.87,79612.09,1.0,-0.01448,1e-05,2.93925]
[1778254267051,39.86,79632.73,1.0,-0.01423,1e-05,2.89689]
[1778254270073,39.86,79655.57,1.0,-0.01397,1e-05,2.85151]
[1778254275108,39.85,79666.54,1.0,-0.01384,1e-05,2.82888]
[1778254280143,39.85,79677.01,1.0,-0.01372,1e-05,2.80765]
[1778254285181,39.85,79684.2,1.0,-0.01363,1e-05,2.79297]
[1778254290216,39.84,79681.92,1.0,-0.01365,1e-05,2.79633]
[1778254295251,39.84,79680.92,1.0,-0.01365,1e-05,2.79577]
[1778254300286,39.84,79684.26,1.0,-0.01361,1e-05,2.78858]
[1778254305321,39.84,79696.76,1.0,-0.01347,1e-05,2.76424]
[1778254310356,39.83,79697.29,1.0,-0.01346,1e-05,2.76272]
[1778254312957,39.83,79712.97,1.0,-0.01329,1e-05,2.73313]
[1778254318412,39.83,79714.7,1.0,-0.01327,1e-05,2.72954]
[1778254322223,39.83,79714.81,1.0,-0.01327,1e-05,2.72917]
[1778254327475,39.83,79711.26,1.0,-0.0133,1e-05,2.73532]
[1778254328604,39.83,79713.16,1.0,-0.01328,1e-05,2.7317]
[1778254334524,39.83,79713.37,1.0,-0.01328,1e-05,2.73083]
[1778254339559,39.83,79727.86,1.0,-0.01312,1e-05,2.70365]
[1778254342580,39.83,79748.12,1.0,-0.01291,1e-05,2.66639]
[1778254347615,39.83,79752.67,1.0,-0.01286,1e-05,2.65828]
[1778254350275,39.83,79752.83,1.0,-0.01286,1e-05,2.65803]
[1778254355672,39.83,79761.89,1.0,-0.01276,1e-05,2.64051]
[1778254360712,39.83,79774.16,1.0,-0.01264,1e-05,2.6188]
[1778254365747,39.83,79779.14,1.0,-0.01259,1e-05,2.61042]
[1778254370782,39.84,79762.4,1.0,-0.01277,1e-05,2.64113]
[1778254374810,39.84,79783.48,1.0,-0.01255,1e-05,2.6034]
[1778254376769,39.84,79788.29,1.0,-0.0125,1e-05,2.59492]
[1778254381859,39.84,79773.88,1.0,-0.01266,1e-05,2.62174]
[1778254386894,39.84,79759.9,1.0,-0.0128,1e-05,2.64749]
[1778254388404,39.84,79759.9,1.0,-0.0128,1e-05,2.64749]
[1778254393946,39.84,79775.51,1.0,-0.01264,1e-05,2.61987]
[1778254398981,39.84,79765.74,1.0,-0.01275,1e-05,2.63793]
[1778254404018,39.85,79765.86,1.0,-0.01275,1e-05,2.63805]
[1778254409051,39.85,79766.49,1.0,-0.01274,1e-05,2.63724]
[1778254414089,39.85,79768.02,1.0,-0.01272,1e-05,2.63335]
[1778254419124,39.85,79764.04,1.0,-0.01277,1e-05,2.64089]
[1778254424159,39.85,79770.25,1.0,-0.0127,1e-05,2.62992]
[1778254429194,39.85,79771.11,1.0,-0.0127,1e-05,2.62872]
[1778254434229,39.85,79770.75,1.0,-0.0127,1e-05,2.62972]
[1778254439264,39.85,79763.23,1.0,-0.01278,1e-05,2.64361]
[1778254444301,39.85,79784.4,1.0,-0.01257,1e-05,2.60576]
[1778254449334,39.86,79804.81,1.0,-0.01236,1e-05,2.57004]
[1778254450217,39.86,79804.81,1.0,-0.01236,1e-05,2.57004]
[1778254455377,39.86,79807.64,1.0,-0.01234,1e-05,2.56609]
[1778254458183,39.86,79812.35,1.0,-0.0123,1e-05,2.55814]
[1778254458398,39.86,79817.17,1.0,-0.01225,1e-05,2.54983]
[1778254460056,39.86,79818.45,1.0,-0.01223,1e-05,2.54701]
[1778254460412,39.86,79811.28,1.0,-0.0123,1e-05,2.55909]
[1778254465447,39.86,79810.17,1.0,-0.01232,1e-05,2.56203]
[1778254470482,39.86,79809.29,1.0,-0.01233,1e-05,2.56456]
[1778254475519,39.87,79813.27,1.0,-0.01229,1e-05,2.55701]
[1778254480554,39.87,79813.26,1.0,-0.0123,1e-05,2.55807]
[1778254482535,39.87,79816.16,1.0,-0.01227,1e-05,2.55315]
[1778254482568,39.87,79816.51,1.0,-0.01227,1e-05,2.55274]
[1778254487603,39.86,79816.95,1.0,-0.01225,1e-05,2.54994]
[1778254492639,39.86,79827.66,1.0,-0.01213,1e-05,2.52842]
[1778254497673,39.85,79837.16,1.0,-0.01202,1e-05,2.50929]
[1778254498377,39.85,79837.16,1.0,-0.01202,1e-05,2.50929]
[1778254503716,39.84,79846.49,1.0,-0.01191,1e-05,2.48997]
[1778254508751,39.83,79834.79,1.0,-0.01202,1e-05,2.50794]
[1778254512223,39.83,79837.51,1.0,-0.01198,1e-05,2.50179]
[1778254512779,39.83,79835.82,1.0,-0.012,1e-05,2.50504]
[1778254516807,39.83,79812.32,1.0,-0.01224,1e-05,2.54728]
[1778254521842,39.83,79816.58,1.0,-0.0122,1e-05,2.54091]
[1778254524541,39.83,79823.42,1.0,-0.01213,1e-05,2.52915]
[1778254524642,39.84,79825.75,1.0,-0.01211,1e-05,2.52533]
[1778254526322,39.83,79834.86,1.0,-0.01202,1e-05,2.50893]
[1778254526326,39.83,79837.25,1.0,-0.01199,1e-05,2.50429]
[1778254527524,39.83,79837.25,1.0,-0.01199,1e-05,2.50429]
[1778254527602,39.83,79832.81,1.0,-0.01204,1e-05,2.51233]
[1778254529610,39.83,79831.14,1.0,-0.01205,1e-05,2.51475]
[1778254529700,39.83,79829.11,1.0,-0.01207,1e-05,2.51781]
[1778254535613,39.83,79816.84,1.0,-0.01219,1e-05,2.53845]
[1778254540976,39.84,79813.81,1.0,-0.01223,1e-05,2.54551]
[1778254546011,39.84,79823.91,1.0,-0.01213,1e-05,2.52897]
[1778254551046,39.85,79821.81,1.0,-0.01216,1e-05,2.53397]
[1778254556081,39.85,79822.6,1.0,-0.01216,1e-05,2.53389]
[1778254561116,39.85,79822.8,1.0,-0.01217,1e-05,2.53486]
[1778254562538,39.85,79822.8,1.0,-0.01217,1e-05,2.53486]
[1778254562638,39.85,79831.68,1.0,-0.01208,1e-05,2.51958]
[1778254563245,39.85,79831.68,1.0,-0.01208,1e-05,2.51958]
[1778254563315,39.85,79835.79,1.0,-0.01204,1e-05,2.51193]
[1778254565228,39.85,79839.33,1.0,-0.01201,1e-05,2.50608]
[1778254565311,39.86,79841.61,1.0,-0.01199,1e-05,2.50243]
[1778254571186,39.85,79853.14,1.0,-0.01186,1e-05,2.4799]
[1778254576221,39.84,79846.21,1.0,-0.01191,1e-05,2.48974]
[1778254578324,39.84,79846.33,1.0,-0.01191,1e-05,2.48909]
[1778254582182,39.83,79840.7,1.0,-0.01196,1e-05,2.49711]
[1778254582263,39.83,79840.66,1.0,-0.01195,1e-05,2.49674]
[1778254585680,39.83,79842.3,1.0,-0.01194,1e-05,2.49456]
[1778254585706,39.83,79844.12,1.0,-0.01193,1e-05,2.49174]
[1778254591326,39.83,79844.14,1.0,-0.01191,1e-05,2.48843]
[1778254596361,39.82,79843.39,1.0,-0.0119,1e-05,2.48751]
[1778254601396,39.81,79840.66,1.0,-0.01192,1e-05,2.49002]
[1778254606432,39.81,79840.98,1.0,-0.0119,1e-05,2.48725]
[1778254607018,39.81,79840.98,1.0,-0.0119,1e-05,2.48725]
[1778254607439,39.81,79840.92,1.0,-0.0119,1e-05,2.48692]
[1778254608988,39.81,79840.77,1.0,-0.0119,1e-05,2.48751]
[1778254609686,39.81,79840.77,1.0,-0.0119,1e-05,2.48751]
[1778254611851,39.81,79840.11,1.0,-0.01191,1e-05,2.48855]
[1778254612178,39.81,79840.25,1.0,-0.01191,1e-05,2.48863]
[1778254614071,39.81,79836.2,1.0,-0.01195,1e-05,2.49631]
[1778254614662,39.81,79836.2,1.0,-0.01195,1e-05,2.49631]
[1778254622544,39.82,79834.5,1.0,-0.01199,1e-05,2.50205]
[1778254624591,39.82,79833.24,1.0,-0.012,1e-05,2.50455]
[1778254624692,39.82,79831.69,1.0,-0.01202,1e-05,2.50754]
[1778254625533,39.82,79831.69,1.0,-0.01202,1e-05,2.50754]
[1778254625565,39.82,79832.32,1.0,-0.01201,1e-05,2.50597]
[1778254630600,39.82,79828.18,1.0,-0.01206,1e-05,2.51467]
[1778254635635,39.83,79826.56,1.0,-0.01208,1e-05,2.51889]
[1778254638150,39.83,79825.47,1.0,-0.01209,1e-05,2.52134]
[1778254639460,39.83,79825.37,1.0,-0.0121,1e-05,2.52178]
[1778254640450,39.83,79812.77,1.0,-0.01222,1e-05,2.54416]
[1778254645705,39.84,79806.54,1.0,-0.01229,1e-05,2.55642]
[1778254650740,39.84,79806.35,1.0,-0.0123,1e-05,2.55778]
[1778254655775,39.84,79805.89,1.0,-0.0123,1e-05,2.55817]
[1778254660810,39.85,79808.5,1.0,-0.01228,1e-05,2.55456]
[1778254665845,39.85,79807.79,1.0,-0.01229,1e-05,2.55683]
[1778254670946,39.85,79805.96,1.0,-0.01232,1e-05,2.56126]
[1778254676929,39.86,79804.33,1.0,-0.01234,1e-05,2.56531]
[1778254681964,39.86,79804.97,1.0,-0.01234,1e-05,2.56509]
[1778254686999,39.86,79819.52,1.0,-0.0122,1e-05,2.54039]
[1778254692034,39.87,79823.07,1.0,-0.01217,1e-05,2.53529]
[1778254697069,39.87,79828.05,1.0,-0.01213,1e-05,2.52787]
[1778254702104,39.87,79831.58,1.0,-0.0121,1e-05,2.52301]
[1778254703797,39.87,79831.58,1.0,-0.0121,1e-05,2.52301]
[1778254703857,39.87,79841.14,1.0,-0.01201,1e-05,2.50663]
[1778254704604,39.87,79841.14,1.0,-0.01201,1e-05,2.50663]
[1778254704705,39.88,79843.09,1.0,-0.01199,1e-05,2.50355]
[1778254705418,39.88,79843.09,1.0,-0.01199,1e-05,2.50355]
[1778254705519,39.88,79843.67,1.0,-0.01199,1e-05,2.50285]
[1778254706777,39.88,79843.67,1.0,-0.01199,1e-05,2.50285]
[1778254706878,39.88,79843.75,1.0,-0.01199,1e-05,2.50224]
[1778254708519,39.87,79842.54,1.0,-0.012,1e-05,2.50387]
[1778254708620,39.87,79842.98,1.0,-0.01199,1e-05,2.50342]
[1778254713304,39.87,79843.31,1.0,-0.01197,1e-05,2.49954]
[1778254713405,39.87,79842.94,1.0,-0.01197,1e-05,2.49972]
[1778254719223,39.87,79842.52,1.0,-0.01199,1e-05,2.50229]
[1778254724258,39.88,79841.45,1.0,-0.01201,1e-05,2.50565]
[1778254729293,39.88,79841.67,1.0,-0.01201,1e-05,2.50674]
[1778254734328,39.89,79841.98,1.0,-0.01202,1e-05,2.50762]
[1778254739367,39.89,79837.34,1.0,-0.01207,1e-05,2.51709]
[1778254744791,39.89,79839.84,1.0,-0.01205,1e-05,2.51382]
[1778254744917,39.89,79839.84,1.0,-0.01205,1e-05,2.51382]
[1778254750444,39.9,79836.34,1.0,-0.0121,1e-05,2.52183]
[1778254754433,39.9,79841.03,1.0,-0.01206,1e-05,2.51445]
[1778254754472,39.9,79840.78,1.0,-0.01206,1e-05,2.51516]
[1778254757616,39.9,79842.8,1.0,-0.01203,1e-05,2.51064]
[1778254757652,39.9,79843.61,1.0,-0.01202,1e-05,2.50873]
[1778254762121,39.9,79847.12,1.0,-0.012,1e-05,2.50377]
[1778254762528,39.9,79850.75,1.0,-0.01196,1e-05,2.49777]
[1778254765946,39.9,79855.05,1.0,-0.01191,1e-05,2.4894]
[1778254771591,39.89,79854.53,1.0,-0.0119,1e-05,2.48568]
[1778254776626,39.88,79871.8,1.0,-0.01172,1e-05,2.4538]
[1778254781661,39.88,79884.03,1.0,-0.01159,1e-05,2.43117]
[1778254786697,39.87,79888.05,1.0,-0.01154,1e-05,2.42267]
[1778254791732,39.87,79885.11,1.0,-0.01156,1e-05,2.42601]
[1778254796768,39.86,79883.38,1.0,-0.01157,1e-05,2.42731]
[1778254801804,39.86,79876.92,1.0,-0.01162,1e-05,2.43661]
[1778254806840,39.85,79861.6,1.0,-0.01176,1e-05,2.46101]
[1778254811875,39.84,79861.83,1.0,-0.01175,1e-05,2.45871]
[1778254816910,39.84,79862.83,1.0,-0.01173,1e-05,2.45507]
[1778254821945,39.83,79867.34,1.0,-0.01167,1e-05,2.44547]
[1778254826981,39.83,79875.61,1.0,-0.01158,1e-05,2.42956]
[1778254832020,39.82,79886.22,1.0,-0.01147,1e-05,2.40856]
[1778254836060,39.82,79908.09,1.0,-0.01126,1e-05,2.37079]
[1778254838067,39.82,79933.33,1.0,-0.01102,1e-05,2.32846]
[1778254843204,39.81,79933.3,1.0,-0.01102,1e-05,2.32793]
[1778254853173,39.81,79943.72,1.0,-0.01092,1e-05,2.30948]
[1778254858208,39.81,79946.84,1.0,-0.01089,1e-05,2.3039]
[1778254863658,39.81,79963.63,1.0,-0.01074,1e-05,2.27645]
[1778254869285,39.8,79968.22,1.0,-0.01069,1e-05,2.26879]
[1778254874320,39.8,79954.28,1.0,-0.01082,1e-05,2.29109]
[1778254879355,39.8,79949.36,1.0,-0.01086,1e-05,2.29876]
[1778254884390,39.8,79947.34,1.0,-0.01087,1e-05,2.30164]
[1778254889425,39.8,79953.92,1.0,-0.01081,1e-05,2.29062]
[1778254894460,39.8,79953.68,1.0,-0.01081,1e-05,2.28934]
[1778254899495,39.8,79955.43,1.0,-0.01079,1e-05,2.28621]
[1778254904531,39.8,79964.43,1.0,-0.01071,1e-05,2.27143]
[1778254909567,39.8,79969.23,1.0,-0.01067,1e-05,2.26361]
[1778254914603,39.8,79980.15,1.0,-0.01057,1e-05,2.24618]
[1778254919641,39.8,79993.69,1.0,-0.01045,1e-05,2.22493]
[1778254924676,39.8,79996.96,1.0,-0.01043,1e-05,2.22005]
[1778254929860,39.8,80005.44,1.0,-0.01036,1e-05,2.20706]
[1778254935753,39.8,79982.93,1.0,-0.01055,1e-05,2.24297]
[1778254940788,39.8,79973.78,1.0,-0.01063,1e-05,2.25758]
[1778254945823,39.8,79973.2,1.0,-0.01064,1e-05,2.25849]
[1778254950859,39.8,79975.0,1.0,-0.01062,1e-05,2.25562]
[1778254955894,39.8,79984.74,1.0,-0.01053,1e-05,2.23888]
[1778254960929,39.8,79994.67,1.0,-0.01045,1e-05,2.22336]
[1778254965966,39.8,80009.1,1.0,-0.01032,1e-05,2.20103]
[1778254971001,39.81,80002.49,1.0,-0.01038,1e-05,2.21181]
[1778254976036,39.81,80004.03,1.0,-0.01037,1e-05,2.20978]
[1778254981071,39.81,80005.45,1.0,-0.01036,1e-05,2.20793]
[1778254986106,39.81,80008.89,1.0,-0.01033,1e-05,2.20291]
[1778254991141,39.81,80009.93,1.0,-0.01033,1e-05,2.20167]
[1778254996176,39.81,80014.77,1.0,-0.01029,1e-05,2.19448]
[1778255001211,39.81,80008.79,1.0,-0.01034,1e-05,2.20422]
[1778255006246,39.81,80009.06,1.0,-0.01034,1e-05,2.20417]
[1778255011281,39.82,80007.2,1.0,-0.01035,1e-05,2.20606]
[1778255016317,39.82,79996.45,1.0,-0.01045,1e-05,2.22319]
[1778255021496,39.82,79989.36,1.0,-0.01051,1e-05,2.23446]
[1778255021601,39.82,79989.36,1.0,-0.01051,1e-05,2.23446]
[1778255021715,39.82,79969.76,1.0,-0.01068,1e-05,2.26571]
[1778255021789,39.82,79969.76,1.0,-0.01068,1e-05,2.26571]
[1778255022366,39.82,79932.68,1.0,-0.01102,1e-05,2.32657]
[1778255022544,39.82,79932.68,1.0,-0.01102,1e-05,2.32657]
[1778255022561,39.82,79932.68,1.0,-0.01102,1e-05,2.32657]
[1778255022989,39.82,79932.68,1.0,-0.01102,1e-05,2.32657]
[1778255023372,39.82,79925.01,1.0,-0.01109,1e-05,2.33917]
[1778255026409,39.82,79945.22,1.0,-0.0109,1e-05,2.30561]
[1778255031428,39.82,79959.35,1.0,-0.01077,1e-05,2.28215]
[1778255036463,39.81,79941.3,1.0,-0.01093,1e-05,2.31092]
[1778255041941,39.81,79938.28,1.0,-0.01095,1e-05,2.31531]
[1778255047540,39.81,79925.54,1.0,-0.01106,1e-05,2.33502]
[1778255052575,39.81,79932.05,1.0,-0.011,1e-05,2.32348]
[1778255057610,39.8,79943.51,1.0,-0.01089,1e-05,2.30418]
[1778255062645,39.8,79960.42,1.0,-0.01074,1e-05,2.27628]
[1778255067681,39.8,79961.01,1.0,-0.01073,1e-05,2.27501]
[1778255072721,39.8,79959.88,1.0,-0.01073,1e-05,2.27525]
[1778255077756,39.8,79959.99,1.0,-0.01073,1e-05,2.27476]
[1778255082792,39.8,79958.84,1.0,-0.01074,1e-05,2.2763]
[1778255087831,39.8,79954.14,1.0,-0.01078,1e-05,2.28358]
[1778255092891,39.79,79948.68,1.0,-0.01083,1e-05,2.29198]
[1778255097926,39.79,79948.56,1.0,-0.01083,1e-05,2.29173]
[1778255102961,39.79,79944.77,1.0,-0.01086,1e-05,2.29743]
[1778255107996,39.79,79941.76,1.0,-0.01088,1e-05,2.30179]
[1778255113032,39.79,79946.51,1.0,-0.01084,1e-05,2.2936]
[1778255118066,39.79,79944.3,1.0,-0.01085,1e-05,2.29674]
[1778255123101,39.79,79945.11,1.0,-0.01084,1e-05,2.29499]
[1778255128136,39.78,79954.53,1.0,-0.01076,1e-05,2.27936]
[1778255133171,39.78,79949.81,1.0,-0.01079,1e-05,2.28533]
[1778255138206,39.78,79959.72,1.0,-0.0107,1e-05,2.2691]
[1778255143241,39.78,79964.21,1.0,-0.01066,1e-05,2.26171]
[1778255148277,39.78,79946.9,1.0,-0.01081,1e-05,2.28945]
[1778255153312,39.78,79945.08,1.0,-0.01083,1e-05,2.29202]
[1778255158349,39.78,79957.07,1.0,-0.01072,1e-05,2.27225]
[1778255163385,39.78,79949.58,1.0,-0.01078,1e-05,2.28402]
[1778255168419,39.78,79949.79,1.0,-0.01078,1e-05,2.28336]
[1778255173454,39.78,79949.02,1.0,-0.01079,1e-05,2.2843]
[1778255178489,39.77,79946.24,1.0,-0.01081,1e-05,2.28845]
[1778255183524,39.77,79955.26,1.0,-0.01073,1e-05,2.2736]
[1778255188559,39.77,79948.3,1.0,-0.01079,1e-05,2.28459]
[1778255193594,39.77,79947.07,1.0,-0.01079,1e-05,2.28492]
[1778255198629,39.77,79944.33,1.0,-0.01081,1e-05,2.28903]
[1778255203664,39.77,79942.82,1.0,-0.01083,1e-05,2.2911]
[1778255208699,39.77,79941.0,1.0,-0.01084,1e-05,2.29366]
[1778255213734,39.77,79959.38,1.0,-0.01067,1e-05,2.26377]
[1778255218769,39.77,79966.6,1.0,-0.01061,1e-05,2.25218]
[1778255223804,39.77,79964.25,1.0,-0.01063,1e-05,2.2559]
[1778255228839,39.77,79965.39,1.0,-0.01062,1e-05,2.25403]
[1778255233874,39.77,79982.56,1.0,-0.01047,1e-05,2.22669]
[1778255238909,39.77,79965.95,1.0,-0.01062,1e-05,2.25317]
[1778255243944,39.77,79956.64,1.0,-0.0107,1e-05,2.26798]
[1778255248979,39.77,79956.21,1.0,-0.0107,1e-05,2.26849]
[1778255254014,39.77,79959.12,1.0,-0.01067,1e-05,2.26231]
[1778255259049,39.77,79978.41,1.0,-0.0105,1e-05,2.23157]
[1778255264084,39.77,79976.84,1.0,-0.01051,1e-05,2.23419]
[1778255269119,39.77,79977.32,1.0,-0.01051,1e-05,2.23355]
[1778255274230,39.77,79990.99,1.0,-0.01039,1e-05,2.21207]
[1778255281209,39.77,80005.76,1.0,-0.01027,1e-05,2.18966]
[1778255286244,39.77,80025.5,1.0,-0.0101,1e-05,2.15973]
[1778255291279,39.77,80019.84,1.0,-0.01016,1e-05,2.16928]
[1778255296314,39.78,80028.11,1.0,-0.01009,1e-05,2.15718]
[1778255301349,39.78,80023.92,1.0,-0.01013,1e-05,2.16438]
[1778255306384,39.78,80026.65,1.0,-0.01011,1e-05,2.16088]
[1778255311419,39.78,80045.07,1.0,-0.00996,1e-05,2.13205]
[1778255316454,39.79,80050.31,1.0,-0.00992,1e-05,2.12505]
[1778255321489,39.79,80050.04,1.0,-0.00992,1e-05,2.12649]
[1778255323876,39.79,80058.15,1.0,-0.00986,1e-05,2.11457]
[1778255329545,39.8,80075.01,1.0,-0.00973,1e-05,2.09062]
[1778255334580,39.8,80075.49,1.0,-0.00973,1e-05,2.09151]
[1778255339615,39.81,80089.14,1.0,-0.00963,1e-05,2.07251]
[1778255344650,39.81,80086.29,1.0,-0.00966,1e-05,2.07825]
[1778255349685,39.82,80089.77,1.0,-0.00964,1e-05,2.07446]
[1778255354721,39.82,80086.75,1.0,-0.00967,1e-05,2.08037]
[1778255359756,39.83,80092.67,1.0,-0.00963,1e-05,2.07292]
[1778255360142,39.83,80092.67,1.0,-0.00963,1e-05,2.07292]
[1778255362704,39.83,80104.18,1.0,-0.00954,1e-05,2.05641]
[1778255368386,39.84,80091.85,1.0,-0.00965,1e-05,2.07622]
[1778255371330,39.84,80100.27,1.0,-0.00959,1e-05,2.06454]
[1778255375869,39.85,80075.87,1.0,-0.00979,1e-05,2.10146]
[1778255380904,39.85,80060.86,1.0,-0.00992,1e-05,2.1252]
[1778255385939,39.85,80046.84,1.0,-0.01004,1e-05,2.14748]
[1778255390974,39.85,80046.67,1.0,-0.01004,1e-05,2.14856]
[1778255396012,39.86,80043.8,1.0,-0.01007,1e-05,2.15379]
[1778255401046,39.86,80042.02,1.0,-0.01009,1e-05,2.15732]
[1778255406081,39.86,80043.6,1.0,-0.01008,1e-05,2.1557]
[1778255411124,39.87,80041.66,1.0,-0.0101,1e-05,2.1595]
[1778255416160,39.87,80036.21,1.0,-0.01015,1e-05,2.1687]
[1778255421195,39.87,80044.08,1.0,-0.01009,1e-05,2.15736]
[1778255425651,39.87,80044.33,1.0,-0.01009,1e-05,2.15747]
[1778255431265,39.88,80058.22,1.0,-0.00998,1e-05,2.13617]
[1778255436300,39.88,80056.17,1.0,-0.01,1e-05,2.14031]
[1778255441335,39.88,80046.46,1.0,-0.01009,1e-05,2.15608]
[1778255446370,39.89,80050.65,1.0,-0.01006,1e-05,2.1505]
[1778255451405,39.89,80049.37,1.0,-0.01007,1e-05,2.15335]
[1778255456440,39.89,80050.49,1.0,-0.01007,1e-05,2.15252]
[1778255461475,39.9,80052.42,1.0,-0.01005,1e-05,2.15047]
[1778255466511,39.9,80056.14,1.0,-0.01003,1e-05,2.1457]
[1778255469343,39.9,80058.23,1.0,-0.01001,1e-05,2.14288]
[1778255469532,39.9,80058.26,1.0,-0.01001,1e-05,2.14303]
[1778255474567,39.92,80049.08,1.0,-0.01012,1e-05,2.16168]
[1778255479602,39.93,80057.1,1.0,-0.01007,1e-05,2.15381]
[1778255484637,39.95,80069.86,1.0,-0.00999,1e-05,2.1388]
[1778255489672,39.97,80077.04,1.0,-0.00995,1e-05,2.13248]
[1778255494707,39.98,80077.68,1.0,-0.00997,1e-05,2.13488]
[1778255500749,40.0,80073.73,1.0,-0.01004,1e-05,2.14732]
[1778255505784,40.02,80068.53,1.0,-0.0101,1e-05,2.15971]
[1778255510819,40.04,80059.48,1.0,-0.0102,1e-05,2.17798]
[1778255515856,40.05,80065.87,1.0,-0.01017,1e-05,2.17237]
[1778255520889,40.06,80071.94,1.0,-0.01014,1e-05,2.16733]
[1778255522281,40.07,80071.9,1.0,-0.01015,1e-05,2.16825]
[1778255527938,40.09,80071.52,1.0,-0.01018,1e-05,2.17397]
[1778255528389,40.09,80071.52,1.0,-0.01018,1e-05,2.17397]
[1778255528954,40.09,80071.23,1.0,-0.01018,1e-05,2.17454]
[1778255532175,40.09,80063.14,1.0,-0.01025,1e-05,2.18734]
[1778255538019,40.09,80058.64,1.0,-0.01029,1e-05,2.19485]
[1778255543054,40.09,80054.42,1.0,-0.01033,1e-05,2.20183]
[1778255548089,40.09,80034.15,1.0,-0.01051,1e-05,2.23382]
[1778255553125,40.09,80025.97,1.0,-0.01057,1e-05,2.24548]
[1778255558160,40.09,80014.87,1.0,-0.01067,1e-05,2.26303]
[1778255563627,40.09,80007.53,1.0,-0.01073,1e-05,2.27455]
[1778255569237,40.09,80010.18,1.0,-0.01071,1e-05,2.26992]
[1778255574272,40.09,80010.69,1.0,-0.0107,1e-05,2.26883]
[1778255579307,40.09,80010.73,1.0,-0.0107,1e-05,2.26848]
[1778255584342,40.09,80013.9,1.0,-0.01067,1e-05,2.26315]
[1778255589377,40.09,80013.12,1.0,-0.01067,1e-05,2.26411]
[1778255594412,40.08,80011.46,1.0,-0.01069,1e-05,2.26644]
[1778255599447,40.08,80013.72,1.0,-0.01067,1e-05,2.26252]
[1778255604482,40.08,80011.67,1.0,-0.01068,1e-05,2.26548]
[1778255606223,40.08,80013.0,1.0,-0.01067,1e-05,2.26329]
[1778255611532,40.08,80021.59,1.0,-0.01059,1e-05,2.24806]
[1778255613186,40.08,80021.52,1.0,-0.01059,1e-05,2.24814]
[1778255616007,40.08,80022.64,1.0,-0.01058,1e-05,2.2463]
[1778255617770,40.08,80024.86,1.0,-0.01056,1e-05,2.24272]
[1778255618477,40.08,80026.63,1.0,-0.01054,1e-05,2.2399]
[1778255619020,40.08,80026.63,1.0,-0.01054,1e-05,2.2399]
[1778255625927,40.08,80026.02,1.0,-0.01055,1e-05,2.24077]
[1778255631672,40.08,80035.95,1.0,-0.01046,1e-05,2.2251]
[1778255636707,40.08,80039.68,1.0,-0.01043,1e-05,2.21942]
[1778255641742,40.08,80036.76,1.0,-0.01046,1e-05,2.22415]
[1778255646777,40.08,80054.0,1.0,-0.01031,1e-05,2.19746]
[1778255651868,40.08,80047.55,1.0,-0.01037,1e-05,2.20787]
[1778255656903,40.08,80040.24,1.0,-0.01043,1e-05,2.21952]
[1778255661944,40.09,80047.51,1.0,-0.01037,1e-05,2.20833]
[1778255664969,40.09,80074.04,1.0,-0.01015,1e-05,2.16743]
[1778255670006,40.09,80077.54,1.0,-0.01012,1e-05,2.16267]
[1778255673162,40.09,80077.23,1.0,-0.01012,1e-05,2.16213]
[1778255674117,40.09,80085.78,1.0,-0.01005,1e-05,2.14919]
[1778255674139,40.09,80085.78,1.0,-0.01005,1e-05,2.14919]
[1778255674042,40.09,80122.2,1.0,-0.00975,1e-05,2.09437]
[1778255676584,40.09,80131.44,1.0,-0.00968,1e-05,2.08102]
[1778255682093,40.1,80148.26,1.0,-0.00955,1e-05,2.05783]
[1778255687130,40.1,80125.91,1.0,-0.00974,1e-05,2.09277]
[1778255692165,40.11,80117.78,1.0,-0.00981,1e-05,2.10616]
[1778255698210,40.11,80116.88,1.0,-0.00983,1e-05,2.10892]
[1778255702240,40.12,80144.48,1.0,-0.00961,1e-05,2.0688]
[1778255707275,40.12,80148.73,1.0,-0.00958,1e-05,2.06403]
[1778255712311,40.13,80149.66,1.0,-0.00958,1e-05,2.06416]
[1778255717347,40.13,80136.01,1.0,-0.0097,1e-05,2.08575]
[1778255720169,40.13,80163.31,1.0,-0.00949,1e-05,2.04608]
[1778255723398,40.14,80140.63,1.0,-0.00967,1e-05,2.08081]
[1778255728433,40.14,80141.86,1.0,-0.00967,1e-05,2.08036]
[1778255733468,40.15,80118.82,1.0,-0.00986,1e-05,2.11473]
[1778255738503,40.15,80118.21,1.0,-0.00987,1e-05,2.11675]
[1778255743539,40.16,80122.16,1.0,-0.00984,1e-05,2.11195]
[1778255748574,40.16,80119.61,1.0,-0.00987,1e-05,2.1169]
[1778255753609,40.16,80120.92,1.0,-0.00987,1e-05,2.11606]
[1778255758645,40.17,80120.7,1.0,-0.00987,1e-05,2.11751]
[1778255763684,40.17,80120.56,1.0,-0.00988,1e-05,2.11882]
[1778255768742,40.18,80137.39,1.0,-0.00975,1e-05,2.09488]
[1778255773777,40.18,80142.4,1.0,-0.00972,1e-05,2.08872]
[1778255778813,40.19,80129.88,1.0,-0.00983,1e-05,2.10869]
[1778255783848,40.19,80122.24,1.0,-0.00989,1e-05,2.12122]
[1778255788883,40.19,80122.43,1.0,-0.0099,1e-05,2.12195]
[1778255793920,40.2,80132.98,1.0,-0.00981,1e-05,2.106]
[1778255799045,40.2,80127.68,1.0,-0.00986,1e-05,2.11486]
[1778255804995,40.21,80140.39,1.0,-0.00977,1e-05,2.09754]
[1778255810031,40.21,80144.96,1.0,-0.00974,1e-05,2.09203]
[1778255815066,40.22,80144.63,1.0,-0.00975,1e-05,2.09379]
[1778255820103,40.22,80145.61,1.0,-0.00974,1e-05,2.09357]
[1778255825141,40.23,80153.44,1.0,-0.00969,1e-05,2.08328]
[1778255830178,40.23,80143.34,1.0,-0.00978,1e-05,2.09959]
[1778255835216,40.23,80159.79,1.0,-0.00965,1e-05,2.07641]
[1778255840251,40.24,80165.93,1.0,-0.00961,1e-05,2.06876]
[1778255845286,40.25,80166.24,1.0,-0.00962,1e-05,2.07005]
[1778255850321,40.25,80164.5,1.0,-0.00964,1e-05,2.07403]
[1778255855356,40.26,80166.99,1.0,-0.00962,1e-05,2.07047]
[1778255860391,40.26,80164.26,1.0,-0.00965,1e-05,2.07587]
[1778255865426,40.27,80145.3,1.0,-0.00981,1e-05,2.10522]
[1778255870894,40.27,80137.37,1.0,-0.00988,1e-05,2.11793]
[1778255876503,40.27,80118.16,1.0,-0.01004,1e-05,2.14806]
[1778255881538,40.27,80118.56,1.0,-0.01004,1e-05,2.14821]
[1778255884312,40.28,80116.96,1.0,-0.01005,1e-05,2.15079]
[1778255884559,40.28,80116.71,1.0,-0.01006,1e-05,2.15146]
[1778255885578,40.28,80116.71,1.0,-0.01006,1e-05,2.15146]
[1778255885669,40.28,80116.74,1.0,-0.01006,1e-05,2.15228]
[1778255891609,40.28,80115.35,1.0,-0.01008,1e-05,2.15524]
[1778255896644,40.28,80115.97,1.0,-0.01008,1e-05,2.15499]
[1778255901679,40.29,80115.44,1.0,-0.01009,1e-05,2.15648]
[1778255906714,40.29,80115.99,1.0,-0.01008,1e-05,2.15633]
[1778255911754,40.29,80110.51,1.0,-0.01013,1e-05,2.16409]
[1778255916794,40.29,80106.8,1.0,-0.01016,1e-05,2.17034]
[1778255921829,40.3,80107.14,1.0,-0.01016,1e-05,2.17034]
[1778255926864,40.3,80106.38,1.0,-0.01017,1e-05,2.17203]
[1778255931899,40.3,80097.26,1.0,-0.01025,1e-05,2.18651]
[1778255936935,40.3,80099.28,1.0,-0.01024,1e-05,2.18382]
[1778255941970,40.3,80095.62,1.0,-0.01027,1e-05,2.18987]
[1778255947005,40.3,80101.35,1.0,-0.01022,1e-05,2.18151]
[1778255952047,40.31,80100.77,1.0,-0.01023,1e-05,2.18287]
[1778255957082,40.31,80100.77,1.0,-0.01023,1e-05,2.18334]
[1778255962117,40.31,80111.91,1.0,-0.01014,1e-05,2.16677]
[1778255967152,40.31,80116.14,1.0,-0.01011,1e-05,2.16097]
[1778255972187,40.31,80119.13,1.0,-0.01008,1e-05,2.15584]
[1778255977222,40.32,80116.7,1.0,-0.01011,1e-05,2.16027]
[1778255982257,40.32,80110.94,1.0,-0.01016,1e-05,2.16973]
[1778255987292,40.32,80103.69,1.0,-0.01022,1e-05,2.18144]
[1778255992327,40.32,80127.65,1.0,-0.01003,1e-05,2.1455]
[1778255997362,40.33,80128.26,1.0,-0.01003,1e-05,2.14539]
[1778256002402,40.33,80142.3,1.0,-0.00992,1e-05,2.12503]
[1778256007443,40.33,80146.26,1.0,-0.00989,1e-05,2.12012]
[1778256012478,40.34,80137.78,1.0,-0.00996,1e-05,2.13384]
[1778256017513,40.34,80145.26,1.0,-0.00991,1e-05,2.12355]
[1778256022548,40.34,80142.5,1.0,-0.00993,1e-05,2.12867]
[1778256027583,40.35,80138.51,1.0,-0.00997,1e-05,2.13574]
[1778256031611,40.35,80158.83,1.0,-0.00981,1e-05,2.10478]
[1778256036648,40.35,80160.05,1.0,-0.0098,1e-05,2.10408]
[1778256041683,40.36,80162.69,1.0,-0.00979,1e-05,2.10124]
[1778256046718,40.36,80164.29,1.0,-0.00978,1e-05,2.1]
[1778256051753,40.37,80159.58,1.0,-0.00982,1e-05,2.10809]
[1778256056788,40.37,80168.39,1.0,-0.00976,1e-05,2.09608]
[1778256061823,40.37,80162.95,1.0,-0.00981,1e-05,2.10523]
[1778256066859,40.38,80150.8,1.0,-0.00991,1e-05,2.12432]
[1778256071895,40.38,80147.27,1.0,-0.00994,1e-05,2.13045]
[1778256076930,40.38,80146.65,1.0,-0.00995,1e-05,2.13217]
[1778256081965,40.38,80131.21,1.0,-0.01008,1e-05,2.15617]
[1778256087000,40.39,80125.4,1.0,-0.01014,1e-05,2.16557]
[1778256092375,40.39,80112.77,1.0,-0.01024,1e-05,2.18394]
[1778256093003,40.39,80111.75,1.0,-0.01025,1e-05,2.18557]
[1778256095828,40.39,80099.67,1.0,-0.01035,1e-05,2.20433]
[1778256095905,40.39,80099.67,1.0,-0.01035,1e-05,2.20433]
[1778256097491,40.39,80098.85,1.0,-0.01036,1e-05,2.20563]
[1778256103113,40.39,80090.56,1.0,-0.01043,1e-05,2.21855]
[1778256108148,40.39,80075.88,1.0,-0.01055,1e-05,2.24139]
[1778256113183,40.39,80090.02,1.0,-0.01043,1e-05,2.21918]
[1778256118218,40.39,80087.6,1.0,-0.01045,1e-05,2.2229]
[1778256123253,40.39,80086.26,1.0,-0.01046,1e-05,2.22489]
[1778256125391,40.39,80083.85,1.0,-0.01048,1e-05,2.22863]
[1778256125440,40.39,80083.85,1.0,-0.01048,1e-05,2.22863]
[1778256126565,40.39,80083.83,1.0,-0.01048,1e-05,2.22863]
[1778256132320,40.39,80062.84,1.0,-0.01066,1e-05,2.26117]
[1778256137355,40.38,80052.66,1.0,-0.01075,1e-05,2.27683]
[1778256142391,40.38,80052.19,1.0,-0.01075,1e-05,2.27706]
[1778256147425,40.38,80046.7,1.0,-0.01079,1e-05,2.28519]
[1778256152460,40.38,80038.44,1.0,-0.01086,1e-05,2.29641]
[1778256157495,40.38,80021.37,1.0,-0.01101,1e-05,2.32304]
[1778256159179,40.38,80017.17,1.0,-0.01104,1e-05,2.32965]
[1778256160414,40.37,80014.02,1.0,-0.01107,1e-05,2.33456]
[1778256165591,40.37,80000.38,1.0,-0.01119,1e-05,2.35575]
[1778256174614,40.36,80021.34,1.0,-0.01099,1e-05,2.31932]
[1778256176608,40.36,80022.13,1.0,-0.01098,1e-05,2.31787]
[1778256177302,40.36,80028.79,1.0,-0.01092,1e-05,2.30698]
[1778256177843,40.36,80031.92,1.0,-0.01089,1e-05,2.30178]
[1778256178170,40.36,80031.92,1.0,-0.01089,1e-05,2.30178]
[1778256185868,40.36,80013.86,1.0,-0.01104,1e-05,2.32966]
[1778256192742,40.35,80007.91,1.0,-0.01109,1e-05,2.33769]
[1778256196771,40.35,79987.14,1.0,-0.01127,1e-05,2.37063]
[1778256201806,40.34,79990.38,1.0,-0.01123,1e-05,2.36394]
[1778256206841,40.34,79994.88,1.0,-0.01119,1e-05,2.35538]
[1778256210872,40.34,79974.39,1.0,-0.01137,1e-05,2.38802]
[1778256215908,40.33,79971.93,1.0,-0.01138,1e-05,2.38924]
[1778256220943,40.33,79967.41,1.0,-0.01141,1e-05,2.39527]
[1778256226729,40.32,79968.5,1.0,-0.01139,1e-05,2.39229]
[1778256232095,40.32,79984.54,1.0,-0.01124,1e-05,2.36421]
[1778256241084,40.31,79990.18,1.0,-0.01117,1e-05,2.35274]
[1778256246119,40.31,79989.85,1.0,-0.01117,1e-05,2.35227]
[1778256251154,40.3,79986.43,1.0,-0.0112,1e-05,2.35681]
[1778256256191,40.3,79970.25,1.0,-0.01134,1e-05,2.3823]
[1778256261224,40.3,79968.98,1.0,-0.01134,1e-05,2.3831]
[1778256266259,40.29,79968.37,1.0,-0.01134,1e-05,2.38282]
[1778256271295,40.29,79967.93,1.0,-0.01133,1e-05,2.38091]
[1778256276329,40.28,79970.12,1.0,-0.01131,1e-05,2.37609]
[1778256281364,40.28,79979.09,1.0,-0.01122,1e-05,2.36023]
[1778256287406,40.27,79978.55,1.0,-0.01122,1e-05,2.35988]
[1778256292441,40.27,79980.37,1.0,-0.01119,1e-05,2.35585]
[1778256297476,40.27,79977.15,1.0,-0.01122,1e-05,2.36007]
[1778256302511,40.26,79978.84,1.0,-0.0112,1e-05,2.35626]
[1778256305697,40.26,80001.25,1.0,-0.01099,1e-05,2.31925]
[1778256311574,40.26,80006.36,1.0,-0.01094,1e-05,2.31016]
[1778256316609,40.26,80007.86,1.0,-0.01092,1e-05,2.30714]
[1778256321644,40.26,80002.61,1.0,-0.01097,1e-05,2.31491]
[1778256326679,40.25,80002.71,1.0,-0.01096,1e-05,2.31396]
[1778256331714,40.25,80004.74,1.0,-0.01093,1e-05,2.3086]
[1778256336749,40.25,80010.06,1.0,-0.01088,1e-05,2.29934]
[1778256341786,40.25,80000.7,1.0,-0.01096,1e-05,2.31376]
[1778256346821,40.24,79988.15,1.0,-0.01107,1e-05,2.33322]
[1778256351849,40.24,79989.6,1.0,-0.01105,1e-05,2.33009]
[1778256355230,40.24,79993.78,1.0,-0.01101,1e-05,2.32257]
[1778256355949,40.24,79993.78,1.0,-0.01101,1e-05,2.32257]
[1778256356176,40.24,79993.78,1.0,-0.01101,1e-05,2.32239]
[1778256356279,40.24,79993.78,1.0,-0.01101,1e-05,2.32239]
[1778256356310,40.24,79993.78,1.0,-0.01101,1e-05,2.32239]
[1778256356551,40.24,79993.78,1.0,-0.01101,1e-05,2.32239]
[1778256356578,40.24,79993.78,1.0,-0.01101,1e-05,2.32239]
[1778256356892,40.24,80057.7,1.0,-0.01045,1e-05,2.22053]
[1778256358718,40.24,80064.13,1.0,-0.01039,1e-05,2.21042]
[1778256363947,40.24,80037.0,1.0,-0.01063,1e-05,2.25292]
[1778256368990,40.24,80028.17,1.0,-0.0107,1e-05,2.26672]
[1778256374026,40.23,80026.65,1.0,-0.01071,1e-05,2.26873]
[1778256379364,40.23,80026.56,1.0,-0.01071,1e-05,2.26866]
[1778256385103,40.23,80020.23,1.0,-0.01076,1e-05,2.27803]
[1778256390138,40.23,80014.39,1.0,-0.01081,1e-05,2.28685]
[1778256395178,40.23,80031.5,1.0,-0.01065,1e-05,2.25779]
[1778256400215,40.23,80048.17,1.0,-0.01051,1e-05,2.23133]
[1778256405251,40.23,80043.3,1.0,-0.01055,1e-05,2.23894]
[1778256410288,40.23,80043.87,1.0,-0.01054,1e-05,2.23795]
[1778256415323,40.23,80041.35,1.0,-0.01057,1e-05,2.24182]
[1778256420358,40.23,80038.44,1.0,-0.01059,1e-05,2.24626]
[1778256425394,40.23,80051.16,1.0,-0.01048,1e-05,2.22625]
[1778256430434,40.23,80042.87,1.0,-0.01055,1e-05,2.23928]
[1778256435469,40.22,80024.63,1.0,-0.01071,1e-05,2.26793]
[1778256440504,40.22,80013.77,1.0,-0.0108,1e-05,2.28489]
[1778256445539,40.22,80004.5,1.0,-0.01088,1e-05,2.29922]
[1778256451581,40.22,79992.97,1.0,-0.01098,1e-05,2.31555]
[1778256456617,40.22,79993.12,1.0,-0.01097,1e-05,2.31455]
[1778256461652,40.21,79988.76,1.0,-0.011,1e-05,2.32079]
[1778256466687,40.21,79973.91,1.0,-0.01113,1e-05,2.34397]
[1778256471725,40.21,79979.03,1.0,-0.01108,1e-05,2.33461]
[1778256476760,40.2,79988.82,1.0,-0.01099,1e-05,2.31786]
[1778256481796,40.2,79991.67,1.0,-0.01096,1e-05,2.31248]
[1778256486831,40.2,79995.51,1.0,-0.01092,1e-05,2.30557]
[1778256491866,40.2,79987.7,1.0,-0.01099,1e-05,2.31749]
[1778256496901,40.19,79981.28,1.0,-0.01104,1e-05,2.32706]
[1778256501936,40.19,79993.95,1.0,-0.01092,1e-05,2.30573]
[1778256506971,40.19,79990.5,1.0,-0.01095,1e-05,2.31061]
[1778256512007,40.19,79991.46,1.0,-0.01093,1e-05,2.30699]
[1778256517051,40.18,79984.71,1.0,-0.01099,1e-05,2.31716]
[1778256522087,40.18,79985.31,1.0,-0.01098,1e-05,2.31527]
[1778256527122,40.18,79983.5,1.0,-0.01099,1e-05,2.31743]
[1778256532158,40.18,79987.74,1.0,-0.01095,1e-05,2.30984]
[1778256537192,40.17,79974.6,1.0,-0.01106,1e-05,2.33037]
[1778256543069,40.17,79977.25,1.0,-0.01103,1e-05,2.32537]
[1778256548269,40.17,79971.89,1.0,-0.01107,1e-05,2.33293]
[1778256553304,40.16,79972.06,1.0,-0.01107,1e-05,2.33177]
[1778256558339,40.16,79971.74,1.0,-0.01107,1e-05,2.33144]
[1778256563374,40.16,79974.53,1.0,-0.01104,1e-05,2.32605]
[1778256568409,40.16,79974.31,1.0,-0.01103,1e-05,2.32562]
[1778256573444,40.15,79975.72,1.0,-0.01101,1e-05,2.32118]
[1778256578479,40.15,79973.75,1.0,-0.01102,1e-05,2.32362]
[1778256583620,40.15,79966.67,1.0,-0.01108,1e-05,2.3343]
[1778256588655,40.14,79967.52,1.0,-0.01107,1e-05,2.33206]
[1778256593690,40.14,79967.13,1.0,-0.01107,1e-05,2.33189]
[1778256598728,40.14,79966.81,1.0,-0.01107,1e-05,2.33163]
[1778256603760,40.14,79965.96,1.0,-0.01107,1e-05,2.33222]
[1778256609802,40.13,79971.93,1.0,-0.01101,1e-05,2.32165]
[1778256614837,40.13,79971.93,1.0,-0.01101,1e-05,2.32098]
[1778256620879,40.13,79980.24,1.0,-0.01093,1e-05,2.30672]
[1778256625914,40.13,79997.75,1.0,-0.01077,1e-05,2.27814]
[1778256630950,40.13,80013.12,1.0,-0.01064,1e-05,2.25338]
[1778256635985,40.13,80007.19,1.0,-0.01068,1e-05,2.26137]
[1778256641022,40.13,79998.56,1.0,-0.01076,1e-05,2.27487]
[1778256647064,40.12,79995.74,1.0,-0.01078,1e-05,2.27896]
[1778256652099,40.12,79994.58,1.0,-0.01079,1e-05,2.28046]
[1778256657136,40.12,79993.33,1.0,-0.0108,1e-05,2.28209]
[1778256661166,40.12,79973.06,1.0,-0.01098,1e-05,2.3144]
[1778256666201,40.12,79972.68,1.0,-0.01098,1e-05,2.31433]
[1778256671236,40.12,79961.49,1.0,-0.01107,1e-05,2.33183]
[1778256676271,40.11,79948.19,1.0,-0.01119,1e-05,2.3525]
[1778256681306,40.11,79947.8,1.0,-0.01119,1e-05,2.3521]
[1778256686342,40.1,79955.22,1.0,-0.01111,1e-05,2.33894]
[1778256691377,40.1,79970.06,1.0,-0.01097,1e-05,2.31254]
[1778256696412,40.1,79978.04,1.0,-0.01089,1e-05,2.29901]
[1778256701447,40.1,79988.57,1.0,-0.0108,1e-05,2.28153]
[1778256706485,40.1,79999.74,1.0,-0.01069,1e-05,2.26331]
[1778256711522,40.1,79995.57,1.0,-0.01073,1e-05,2.26968]
[1778256716557,40.09,79991.26,1.0,-0.01077,1e-05,2.27622]
[1778256721593,40.09,79989.3,1.0,-0.01078,1e-05,2.27894]
[1778256726628,40.09,79988.21,1.0,-0.01079,1e-05,2.28026]
[1778256731663,40.09,80000.32,1.0,-0.01068,1e-05,2.26059]
[1778256734684,40.09,79978.49,1.0,-0.01087,1e-05,2.29538]
[1778256739719,40.09,79988.24,1.0,-0.01078,1e-05,2.27914]
[1778256744754,40.09,79991.08,1.0,-0.01076,1e-05,2.2742]
[1778256749789,40.09,79993.81,1.0,-0.01073,1e-05,2.26947]
[1778256754824,40.08,79993.67,1.0,-0.01072,1e-05,2.26801]
[1778256759860,40.08,79990.01,1.0,-0.01075,1e-05,2.27348]
[1778256764895,40.08,79993.09,1.0,-0.01072,1e-05,2.26815]
[1778256769931,40.08,79997.54,1.0,-0.01068,1e-05,2.26073]
[1778256774968,40.08,79991.18,1.0,-0.01074,1e-05,2.27058]
[1778256780011,40.08,79982.8,1.0,-0.01081,1e-05,2.28363]
[1778256785037,40.08,79966.68,1.0,-0.01095,1e-05,2.30907]
[1778256790073,40.07,79960.13,1.0,-0.011,1e-05,2.31894]
[1778256795108,40.07,79959.07,1.0,-0.01101,1e-05,2.31986]
[1778256800143,40.07,79964.87,1.0,-0.01095,1e-05,2.30965]
[1778256805180,40.07,79972.3,1.0,-0.01088,1e-05,2.29697]
[1778256810213,40.06,79966.73,1.0,-0.01093,1e-05,2.30534]
[1778256815248,40.06,79963.99,1.0,-0.01094,1e-05,2.30771]
[1778256820283,40.06,79967.17,1.0,-0.01091,1e-05,2.30182]
[1778256825318,40.06,79963.33,1.0,-0.01094,1e-05,2.30731]
[1778256830353,40.05,79963.05,1.0,-0.01094,1e-05,2.30704]
[1778256835388,40.05,79960.88,1.0,-0.01096,1e-05,2.30982]
[1778256840423,40.05,79956.5,1.0,-0.01099,1e-05,2.31599]
[1778256845458,40.05,79955.9,1.0,-0.01099,1e-05,2.31615]
[1778256850493,40.04,79952.47,1.0,-0.01102,1e-05,2.3209]
[1778256855528,40.04,79945.18,1.0,-0.01108,1e-05,2.3319]
[1778256860563,40.04,79945.74,1.0,-0.01107,1e-05,2.33007]
[1778256865598,40.03,79949.14,1.0,-0.01103,1e-05,2.32367]
[1778256870633,40.03,79964.51,1.0,-0.01089,1e-05,2.29802]
[1778256875763,40.03,79959.44,1.0,-0.01093,1e-05,2.30438]
[1778256881711,40.03,79953.58,1.0,-0.01098,1e-05,2.31291]
[1778256886748,40.02,79957.53,1.0,-0.01094,1e-05,2.3058]
[1778256891783,40.02,79957.27,1.0,-0.01093,1e-05,2.30554]
[1778256896818,40.02,79953.8,1.0,-0.01096,1e-05,2.3105]
[1778256901853,40.02,79943.55,1.0,-0.01105,1e-05,2.32642]
[1778256906889,40.01,79943.87,1.0,-0.01104,1e-05,2.32507]
[1778256911927,40.01,79942.5,1.0,-0.01105,1e-05,2.32649]
[1778256916963,40.01,79942.39,1.0,-0.01105,1e-05,2.32587]
[1778256921998,40.01,79941.55,1.0,-0.01105,1e-05,2.32645]
[1778256928041,40.0,79945.47,1.0,-0.01101,1e-05,2.31916]
[1778256933076,40.0,79952.4,1.0,-0.01094,1e-05,2.30591]
[1778256938111,40.0,79953.91,1.0,-0.01092,1e-05,2.3029]
[1778256943146,40.0,79959.17,1.0,-0.01087,1e-05,2.29384]
[1778256948181,40.0,79959.11,1.0,-0.01087,1e-05,2.29345]
[1778256953216,39.99,79959.19,1.0,-0.01087,1e-05,2.29283]
[1778256958251,39.99,79958.66,1.0,-0.01087,1e-05,2.29318]
[1778256963286,39.99,79949.83,1.0,-0.01094,1e-05,2.30693]
[1778256968321,39.99,79950.92,1.0,-0.01093,1e-05,2.30454]
[1778256973357,39.99,79949.01,1.0,-0.01094,1e-05,2.30702]
[1778256978392,39.98,79944.33,1.0,-0.01098,1e-05,2.31397]
[1778256983427,39.98,79941.9,1.0,-0.011,1e-05,2.31723]
[1778256988463,39.98,79940.86,1.0,-0.01101,1e-05,2.31822]
[1778256993497,39.98,79937.39,1.0,-0.01103,1e-05,2.3218]
[1778256998532,39.97,79935.71,1.0,-0.01104,1e-05,2.32381]
[1778257003567,39.97,79917.97,1.0,-0.0112,1e-05,2.35218]
[1778257008602,39.97,79899.3,1.0,-0.01136,1e-05,2.38178]
[1778257014528,39.96,79910.51,1.0,-0.01125,1e-05,2.36218]
[1778257020541,39.96,79914.95,1.0,-0.01121,1e-05,2.3536]
[1778257030756,39.95,79924.29,1.0,-0.01111,1e-05,2.33627]
[1778257035791,39.95,79928.82,1.0,-0.01106,1e-05,2.3281]
[1778257040828,39.95,79933.5,1.0,-0.01102,1e-05,2.31979]
[1778257045863,39.95,79937.18,1.0,-0.01098,1e-05,2.31323]
[1778257050898,39.95,79937.33,1.0,-0.01098,1e-05,2.31245]
[1778257055933,39.94,79938.35,1.0,-0.01096,1e-05,2.30895]
[1778257060968,39.94,79938.29,1.0,-0.01096,1e-05,2.30856]
[1778257064099,39.94,79963.78,1.0,-0.01073,1e-05,2.26715]
[1778257070040,39.94,79981.13,1.0,-0.01057,1e-05,2.23936]
[1778257075080,39.94,79981.2,1.0,-0.01057,1e-05,2.23935]
[1778257080116,39.94,79985.88,1.0,-0.01053,1e-05,2.23208]
[1778257085151,39.94,79985.52,1.0,-0.01054,1e-05,2.23278]
[1778257090186,39.94,79976.93,1.0,-0.01061,1e-05,2.24647]
[1778257095221,39.94,79964.32,1.0,-0.01072,1e-05,2.26649]
[1778257100256,39.94,79956.41,1.0,-0.01079,1e-05,2.27889]
[1778257106298,39.94,79956.16,1.0,-0.01079,1e-05,2.27889]
[1778257111333,39.94,79956.32,1.0,-0.01078,1e-05,2.27696]
[1778257116369,39.94,79955.48,1.0,-0.01079,1e-05,2.27799]
[1778257121404,39.94,79956.32,1.0,-0.01078,1e-05,2.2763]
[1778257126439,39.94,79954.92,1.0,-0.01079,1e-05,2.27821]
[1778257131474,39.93,79953.39,1.0,-0.0108,1e-05,2.2803]
[1778257136509,39.93,79953.79,1.0,-0.0108,1e-05,2.27927]
[1778257141544,39.93,79954.28,1.0,-0.01079,1e-05,2.27811]
[1778257146579,39.93,79954.79,1.0,-0.01078,1e-05,2.27691]
[1778257152621,39.93,79954.19,1.0,-0.01079,1e-05,2.27744]
[1778257157656,39.93,79954.1,1.0,-0.01079,1e-05,2.27722]
[1778257162691,39.93,79954.67,1.0,-0.01078,1e-05,2.27594]
[1778257167726,39.93,79951.48,1.0,-0.0108,1e-05,2.28072]
[1778257172761,39.92,79949.49,1.0,-0.01081,1e-05,2.2821]
[1778257177796,39.92,79934.33,1.0,-0.01095,1e-05,2.3062]
[1778257182831,39.92,79933.48,1.0,-0.01095,1e-05,2.30698]
[1778257187866,39.92,79935.5,1.0,-0.01093,1e-05,2.30313]
[1778257192901,39.92,79935.27,1.0,-0.01093,1e-05,2.30298]
[1778257197936,39.91,79935.36,1.0,-0.01093,1e-05,2.30232]
[1778257202973,39.91,79948.25,1.0,-0.01081,1e-05,2.281]
[1778257208015,39.91,79944.03,1.0,-0.01084,1e-05,2.28746]
[1778257213044,39.91,79953.49,1.0,-0.01076,1e-05,2.27195]
[1778257218079,39.91,79966.36,1.0,-0.01064,1e-05,2.25123]
[1778257223114,39.91,79962.82,1.0,-0.01067,1e-05,2.25676]
[1778257228149,39.91,79945.81,1.0,-0.01082,1e-05,2.28393]
[1778257233184,39.91,79940.18,1.0,-0.01087,1e-05,2.29123]
[1778257238219,39.91,79937.92,1.0,-0.01088,1e-05,2.29443]
[1778257243256,39.91,79938.11,1.0,-0.01088,1e-05,2.29366]
[1778257248291,39.9,79930.16,1.0,-0.01095,1e-05,2.30609]
[1778257254333,39.9,79927.45,1.0,-0.01097,1e-05,2.30986]
[1778257259368,39.9,79935.93,1.0,-0.01089,1e-05,2.29562]
[1778257264404,39.9,79935.53,1.0,-0.01089,1e-05,2.29586]
[1778257269439,39.9,79935.63,1.0,-0.01089,1e-05,2.29531]
[1778257274474,39.9,79919.71,1.0,-0.01103,1e-05,2.32086]
[1778257279509,39.89,79910.67,1.0,-0.01111,1e-05,2.33503]
[1778257284544,39.89,79914.64,1.0,-0.01107,1e-05,2.32781]
[1778257289579,39.89,79914.43,1.0,-0.01107,1e-05,2.32752]
[1778257294614,39.89,79915.55,1.0,-0.01105,1e-05,2.3237]
[1778257299649,39.89,79923.65,1.0,-0.01097,1e-05,2.30988]
[1778257304684,39.88,79928.11,1.0,-0.01093,1e-05,2.30221]
[1778257309719,39.88,79931.3,1.0,-0.0109,1e-05,2.29666]
[1778257314754,39.88,79931.77,1.0,-0.01089,1e-05,2.29559]
[1778257319789,39.88,79932.86,1.0,-0.01088,1e-05,2.29354]
[1778257324824,39.88,79935.44,1.0,-0.01086,1e-05,2.28909]
[1778257329861,39.88,79940.32,1.0,-0.01081,1e-05,2.28099]
[1778257334895,39.88,79953.22,1.0,-0.0107,1e-05,2.26009]
[1778257339930,39.88,79967.77,1.0,-0.01057,1e-05,2.23692]
[1778257344965,39.88,79966.66,1.0,-0.01058,1e-05,2.23887]
[1778257350001,39.88,79954.08,1.0,-0.01069,1e-05,2.25899]
[1778257355036,39.88,79952.2,1.0,-0.0107,1e-05,2.26061]
[1778257360071,39.88,79954.69,1.0,-0.01068,1e-05,2.25652]
[1778257365106,39.88,79956.23,1.0,-0.01066,1e-05,2.25399]
[1778257370141,39.88,79952.97,1.0,-0.01069,1e-05,2.25915]
[1778257375177,39.88,79952.82,1.0,-0.01069,1e-05,2.25929]
[1778257380211,39.88,79951.92,1.0,-0.0107,1e-05,2.26061]
[1778257385246,39.88,79952.49,1.0,-0.01069,1e-05,2.25955]
[1778257390281,39.88,79952.55,1.0,-0.01069,1e-05,2.25931]
[1778257396324,39.88,79952.06,1.0,-0.0107,1e-05,2.25991]
[1778257401359,39.88,79942.54,1.0,-0.01078,1e-05,2.27498]
[1778257406395,39.87,79927.02,1.0,-0.01092,1e-05,2.29972]
[1778257411430,39.87,79916.72,1.0,-0.011,1e-05,2.3146]
[1778257416467,39.87,79917.31,1.0,-0.01099,1e-05,2.313]
[1778257421502,39.87,79916.8,1.0,-0.01099,1e-05,2.31323]
[1778257426537,39.87,79916.05,1.0,-0.011,1e-05,2.31386]
[1778257431572,39.86,79919.36,1.0,-0.01096,1e-05,2.30786]
[1778257437614,39.86,79920.56,1.0,-0.01095,1e-05,2.30528]
[1778257442649,39.86,79925.55,1.0,-0.0109,1e-05,2.29665]
[1778257447684,39.86,79927.23,1.0,-0.01088,1e-05,2.29352]
[1778257452720,39.86,79928.57,1.0,-0.01087,1e-05,2.291]
[1778257458762,39.86,79928.01,1.0,-0.01087,1e-05,2.29148]
[1778257463797,39.86,79926.96,1.0,-0.01088,1e-05,2.29282]
[1778257468832,39.85,79933.23,1.0,-0.01082,1e-05,2.28232]
[1778257473867,39.85,79937.6,1.0,-0.01078,1e-05,2.27372]
[1778257478902,39.85,79940.71,1.0,-0.01075,1e-05,2.26857]
[1778257483939,39.85,79941.23,1.0,-0.01074,1e-05,2.26761]
[1778257488974,39.85,79951.52,1.0,-0.01065,1e-05,2.25107]
[1778257494009,39.85,79954.41,1.0,-0.01063,1e-05,2.24651]
[1778257499044,39.85,79953.85,1.0,-0.01063,1e-05,2.24748]
[1778257504080,39.85,79956.14,1.0,-0.01061,1e-05,2.24388]
[1778257509115,39.85,79957.23,1.0,-0.0106,1e-05,2.24221]
[1778257514151,39.85,79957.05,1.0,-0.0106,1e-05,2.24256]
[1778257519185,39.85,79956.12,1.0,-0.01061,1e-05,2.24407]
[1778257524220,39.85,79968.37,1.0,-0.0105,1e-05,2.22465]
[1778257529256,39.85,79989.48,1.0,-0.01032,1e-05,2.19165]
[1778257533284,39.86,80015.62,1.0,-0.0101,1e-05,2.15021]
[1778257538319,39.86,80028.2,1.0,-0.01,1e-05,2.13189]
[1778257543354,39.86,80020.58,1.0,-0.01007,1e-05,2.14456]
[1778257548389,39.87,80014.43,1.0,-0.01012,1e-05,2.15486]
[1778257553424,39.87,79996.45,1.0,-0.01028,1e-05,2.18352]
[1778257558460,39.87,79973.44,1.0,-0.01048,1e-05,2.22005]
[1778257563495,39.87,79972.76,1.0,-0.01049,1e-05,2.22131]
[1778257568538,39.87,79974.51,1.0,-0.01047,1e-05,2.21871]
[1778257573574,39.87,79968.82,1.0,-0.01052,1e-05,2.22783]
[1778257578609,39.87,79968.82,1.0,-0.01052,1e-05,2.22788]
[1778257583644,39.87,79983.41,1.0,-0.0104,1e-05,2.20495]
[1778257588680,39.87,79982.72,1.0,-0.0104,1e-05,2.2063]
[1778257593714,39.87,79984.41,1.0,-0.01039,1e-05,2.20262]
[1778257598749,39.87,79988.28,1.0,-0.01035,1e-05,2.1969]
[1778257603784,39.88,79988.48,1.0,-0.01035,1e-05,2.19701]
[1778257608819,39.88,80000.84,1.0,-0.01025,1e-05,2.17827]
[1778257613855,39.88,80002.83,1.0,-0.01024,1e-05,2.17582]
[1778257618890,39.88,79994.34,1.0,-0.01031,1e-05,2.1897]
[1778257623925,39.88,79994.18,1.0,-0.01032,1e-05,2.19052]
[1778257628960,39.89,79998.61,1.0,-0.01028,1e-05,2.18421]
[1778257633995,39.89,79976.2,1.0,-0.01048,1e-05,2.21982]
[1778257639031,39.89,79976.94,1.0,-0.01047,1e-05,2.21894]
[1778257644066,39.89,79976.81,1.0,-0.01048,1e-05,2.2194]
[1778257649101,39.89,79976.86,1.0,-0.01048,1e-05,2.21955]
[1778257654136,39.89,79973.13,1.0,-0.01051,1e-05,2.22428]
[1778257660178,39.89,79972.85,1.0,-0.01051,1e-05,2.22482]
[1778257665213,39.89,79971.89,1.0,-0.01052,1e-05,2.22639]
[1778257670248,39.89,79971.92,1.0,-0.01052,1e-05,2.22635]
[1778257675284,39.89,79972.59,1.0,-0.01051,1e-05,2.22528]
[1778257680319,39.89,79972.91,1.0,-0.01051,1e-05,2.22475]
[1778257685354,39.89,79973.0,1.0,-0.01051,1e-05,2.2246]
[1778257690389,39.89,79971.65,1.0,-0.01052,1e-05,2.22672]
[1778257695424,39.89,79966.22,1.0,-0.01057,1e-05,2.23525]
[1778257700462,39.89,79957.72,1.0,-0.01064,1e-05,2.24856]
[1778257705497,39.89,79958.23,1.0,-0.01063,1e-05,2.24754]
[1778257710532,39.89,79956.85,1.0,-0.01064,1e-05,2.24953]
[1778257715567,39.89,79957.2,1.0,-0.01063,1e-05,2.24743]
[1778257720602,39.89,79956.49,1.0,-0.01064,1e-05,2.24837]
[1778257725637,39.89,79957.41,1.0,-0.01063,1e-05,2.24672]
[1778257730672,39.89,79958.82,1.0,-0.01062,1e-05,2.24429]
[1778257735707,39.89,79953.41,1.0,-0.01066,1e-05,2.25274]
[1778257740742,39.89,79954.9,1.0,-0.01065,1e-05,2.25014]
[1778257745777,39.88,79955.59,1.0,-0.01064,1e-05,2.24887]
[1778257750847,39.88,79956.64,1.0,-0.01063,1e-05,2.24706]
[1778257750870,39.88,79957.15,1.0,-0.01063,1e-05,2.24621]
[1778257756854,39.9,79958.34,1.0,-0.01064,1e-05,2.24856]
[1778257760060,39.9,79959.42,1.0,-0.01064,1e-05,2.24825]
[1778257760161,39.91,79959.22,1.0,-0.01064,1e-05,2.24927]
[1778257765917,39.92,79954.4,1.0,-0.01071,1e-05,2.26055]
[1778257770952,39.93,79947.21,1.0,-0.01079,1e-05,2.27497]
[1778257775987,39.94,79941.82,1.0,-0.01084,1e-05,2.28507]
[1778257777100,39.94,79941.82,1.0,-0.01084,1e-05,2.28507]
[1778257777163,39.94,79941.78,1.0,-0.01085,1e-05,2.28568]
[1778257783037,39.95,79940.19,1.0,-0.01088,1e-05,2.29205]
[1778257789079,39.96,79938.88,1.0,-0.01091,1e-05,2.29801]
[1778257794114,39.98,79929.58,1.0,-0.01101,1e-05,2.3162]
[1778257799149,39.99,79929.72,1.0,-0.01103,1e-05,2.31899]
[1778257805193,40.0,79930.96,1.0,-0.01104,1e-05,2.32058]
[1778257810228,40.01,79928.87,1.0,-0.01107,1e-05,2.32702]
[1778257815264,40.02,79923.14,1.0,-0.01114,1e-05,2.33934]
[1778257821307,40.03,79924.76,1.0,-0.01115,1e-05,2.34016]
[1778257823003,40.03,79921.48,1.0,-0.01118,1e-05,2.34614]
[1778257823321,40.03,79919.59,1.0,-0.0112,1e-05,2.34983]
[1778257826029,40.03,79907.29,1.0,-0.01131,1e-05,2.36982]
[1778257831379,40.03,79882.36,1.0,-0.01153,1e-05,2.40872]
[1778257834400,40.02,79858.31,1.0,-0.01176,1e-05,2.44861]
[1778257837423,40.02,79832.39,1.0,-0.012,1e-05,2.49205]
[1778257842458,40.01,79831.03,1.0,-0.012,1e-05,2.4922]
[1778257846643,40.01,79833.55,1.0,-0.01197,1e-05,2.48607]
[1778257846728,40.01,79833.55,1.0,-0.01197,1e-05,2.48607]
[1778257851571,40.0,79825.05,1.0,-0.01204,1e-05,2.49858]
[1778257853392,40.0,79831.85,1.0,-0.01197,1e-05,2.48681]
[1778257854430,40.0,79838.61,1.0,-0.0119,1e-05,2.47426]
[1778257859579,39.99,79841.0,1.0,-0.01186,1e-05,2.46737]
[1778257864284,39.98,79832.41,1.0,-0.01194,1e-05,2.48094]
[1778257867641,39.98,79834.9,1.0,-0.01191,1e-05,2.47496]
[1778257873013,39.97,79853.66,1.0,-0.01171,1e-05,2.44095]
[1778257878712,39.97,79842.27,1.0,-0.01181,1e-05,2.45806]
[1778257883753,39.96,79832.64,1.0,-0.01189,1e-05,2.47267]
[1778257888788,39.95,79825.39,1.0,-0.01195,1e-05,2.48313]
[1778257893827,39.95,79815.08,1.0,-0.01204,1e-05,2.4974]
[1778257898864,39.94,79807.72,1.0,-0.01209,1e-05,2.50788]
[1778257903897,39.93,79818.25,1.0,-0.01198,1e-05,2.48728]
[1778257908932,39.92,79823.55,1.0,-0.01192,1e-05,2.47602]
[1778257913967,39.92,79810.92,1.0,-0.01203,1e-05,2.49579]
[1778257919002,39.91,79811.7,1.0,-0.01201,1e-05,2.49226]
[1778257924042,39.9,79820.81,1.0,-0.01191,1e-05,2.47438]
[1778257929077,39.9,79820.1,1.0,-0.0119,1e-05,2.47367]
[1778257934112,39.89,79819.0,1.0,-0.0119,1e-05,2.47357]
[1778257939149,39.89,79818.54,1.0,-0.0119,1e-05,2.47238]
[1778257944184,39.88,79819.4,1.0,-0.01188,1e-05,2.46891]
[1778257949221,39.87,79814.91,1.0,-0.01191,1e-05,2.47469]
[1778257954256,39.87,79809.48,1.0,-0.01194,1e-05,2.48063]
[1778257959291,39.86,79793.76,1.0,-0.01209,1e-05,2.50578]
[1778257962511,39.86,79785.69,1.0,-0.01216,1e-05,2.51897]
[1778257963320,39.85,79784.73,1.0,-0.01217,1e-05,2.51968]
[1778257968355,39.86,79806.48,1.0,-0.01196,1e-05,2.48322]
[1778257973390,39.86,79806.88,1.0,-0.01197,1e-05,2.4843]
[1778257976448,39.87,79809.72,1.0,-0.01194,1e-05,2.48008]
[1778257976481,39.87,79812.04,1.0,-0.01192,1e-05,2.47642]
[1778257982453,39.86,79814.54,1.0,-0.01188,1e-05,2.46973]
[1778257987488,39.85,79820.14,1.0,-0.01182,1e-05,2.45817]
[1778257992523,39.85,79819.67,1.0,-0.01181,1e-05,2.45712]
[1778257997560,39.84,79811.72,1.0,-0.01188,1e-05,2.46894]
[1778258002596,39.83,79809.84,1.0,-0.01189,1e-05,2.47022]
[1778258007631,39.83,79825.32,1.0,-0.01173,1e-05,2.44168]
[1778258012666,39.82,79832.36,1.0,-0.01164,1e-05,2.4263]
[1778258017703,39.82,79818.87,1.0,-0.01176,1e-05,2.44773]
[1778258022738,39.81,79816.18,1.0,-0.01178,1e-05,2.4506]
[1778258027773,39.81,79813.41,1.0,-0.01179,1e-05,2.45355]
[1778258032808,39.8,79817.93,1.0,-0.01174,1e-05,2.44405]
[1778258037843,39.79,79801.54,1.0,-0.01189,1e-05,2.47051]
[1778258042878,39.79,79807.81,1.0,-0.01182,1e-05,2.45781]
[1778258047919,39.78,79819.42,1.0,-0.0117,1e-05,2.43618]
[1778258052954,39.78,79818.64,1.0,-0.0117,1e-05,2.43597]
[1778258057988,39.77,79823.93,1.0,-0.01164,1e-05,2.42542]
[1778258063023,39.77,79817.18,1.0,-0.01169,1e-05,2.43544]
[1778258068058,39.76,79818.2,1.0,-0.01168,1e-05,2.43212]
[1778258073093,39.76,79819.25,1.0,-0.01165,1e-05,2.42739]
[1778258078128,39.75,79819.69,1.0,-0.01164,1e-05,2.42511]
[1778258083164,39.75,79820.66,1.0,-0.01162,1e-05,2.42196]
[1778258088199,39.74,79821.89,1.0,-0.0116,1e-05,2.41841]
[1778258093234,39.74,79822.08,1.0,-0.01159,1e-05,2.41665]
[1778258098269,39.73,79822.39,1.0,-0.01158,1e-05,2.41469]
[1778258103304,39.73,79820.7,1.0,-0.01159,1e-05,2.41615]
[1778258108339,39.72,79815.22,1.0,-0.01163,1e-05,2.42398]
[1778258113374,39.72,79814.79,1.0,-0.01163,1e-05,2.42318]
[1778258118409,39.71,79813.16,1.0,-0.01164,1e-05,2.42443]
[1778258123444,39.71,79800.63,1.0,-0.01175,1e-05,2.44426]
[1778258124210,39.71,79800.63,1.0,-0.01175,1e-05,2.44426]
[1778258124451,39.71,79800.36,1.0,-0.01175,1e-05,2.44437]
[1778258126497,39.71,79799.41,1.0,-0.01176,1e-05,2.44643]
[1778258126552,39.71,79797.09,1.0,-0.01178,1e-05,2.45084]
[1778258132508,39.7,79802.34,1.0,-0.01171,1e-05,2.43828]
[1778258137543,39.7,79804.99,1.0,-0.01168,1e-05,2.43201]
[1778258142578,39.69,79806.75,1.0,-0.01165,1e-05,2.42736]
[1778258147613,39.69,79804.8,1.0,-0.01166,1e-05,2.42906]
[1778258152648,39.68,79806.27,1.0,-0.01164,1e-05,2.42492]
[1778258157683,39.68,79806.5,1.0,-0.01163,1e-05,2.42293]
[1778258162718,39.67,79806.61,1.0,-0.01162,1e-05,2.42117]
[1778258167753,39.67,79809.0,1.0,-0.01159,1e-05,2.41554]
[1778258172788,39.66,79804.78,1.0,-0.01162,1e-05,2.42123]
[1778258177823,39.66,79805.21,1.0,-0.01161,1e-05,2.41894]
[1778258181851,39.65,79826.88,1.0,-0.01139,1e-05,2.38077]
[1778258186886,39.65,79830.12,1.0,-0.01136,1e-05,2.37417]
[1778258191921,39.65,79837.45,1.0,-0.01128,1e-05,2.35944]
[1778258196956,39.64,79837.05,1.0,-0.01127,1e-05,2.35912]
[1778258202000,39.64,79836.96,1.0,-0.01127,1e-05,2.3583]
[1778258207724,39.64,79828.38,1.0,-0.01135,1e-05,2.37189]
[1778258213080,39.63,79819.6,1.0,-0.01142,1e-05,2.38511]
[1778258218115,39.63,79811.98,1.0,-0.01148,1e-05,2.39673]
[1778258223150,39.62,79815.61,1.0,-0.01144,1e-05,2.38926]
[1778258228185,39.62,79820.05,1.0,-0.01139,1e-05,2.38052]
[1778258233220,39.61,79824.54,1.0,-0.01135,1e-05,2.3718]
[1778258235424,39.61,79824.58,1.0,-0.01134,1e-05,2.37151]
[1778258241277,39.61,79827.98,1.0,-0.0113,1e-05,2.3643]
[1778258247328,39.6,79825.67,1.0,-0.01132,1e-05,2.36693]
[1778258252363,39.6,79821.58,1.0,-0.01134,1e-05,2.37134]
[1778258257398,39.6,79816.5,1.0,-0.01139,1e-05,2.37878]
[1778258260588,39.6,79815.61,1.0,-0.01139,1e-05,2.37983]
[1778258266461,39.59,79812.09,1.0,-0.01142,1e-05,2.38419]
[1778258271496,39.59,79803.04,1.0,-0.0115,1e-05,2.39829]
[1778258276531,39.58,79802.25,1.0,-0.0115,1e-05,2.39827]
[1778258281568,39.58,79801.85,1.0,-0.01149,1e-05,2.39756]
[1778258286603,39.57,79802.52,1.0,-0.01148,1e-05,2.39504]
[1778258291638,39.57,79801.35,1.0,-0.01148,1e-05,2.39563]
[1778258297680,39.56,79801.09,1.0,-0.01148,1e-05,2.39438]
[1778258302715,39.56,79798.38,1.0,-0.01149,1e-05,2.39753]
[1778258307753,39.55,79784.21,1.0,-0.01162,1e-05,2.42021]
[1778258312788,39.55,79774.83,1.0,-0.0117,1e-05,2.43321]
[1778258317823,39.54,79772.83,1.0,-0.0117,1e-05,2.43488]
[1778258322861,39.54,79770.57,1.0,-0.01172,1e-05,2.43701]
[1778258327896,39.53,79769.79,1.0,-0.01171,1e-05,2.43658]
[1778258331339,39.53,79763.78,1.0,-0.01177,1e-05,2.4459]
[1778258337954,39.52,79761.51,1.0,-0.01178,1e-05,2.44798]
[1778258343514,39.52,79775.62,1.0,-0.01163,1e-05,2.42151]
[1778258353074,39.5,79769.36,1.0,-0.01167,1e-05,2.42842]
[1778258358109,39.5,79769.57,1.0,-0.01166,1e-05,2.42643]
[1778258363144,39.49,79776.21,1.0,-0.01159,1e-05,2.41349]
[1778258368188,39.49,79762.34,1.0,-0.01171,1e-05,2.43573]
[1778258373223,39.48,79764.04,1.0,-0.01168,1e-05,2.42977]
[1778258376676,39.48,79762.6,1.0,-0.01169,1e-05,2.43161]
[1778258381043,39.47,79758.73,1.0,-0.01172,1e-05,2.43658]
[1778258386315,39.47,79767.66,1.0,-0.01162,1e-05,2.41935]
[1778258391350,39.46,79769.45,1.0,-0.0116,1e-05,2.41479]
[1778258396385,39.46,79769.82,1.0,-0.01158,1e-05,2.4127]
[1778258401420,39.45,79770.36,1.0,-0.01157,1e-05,2.41033]
[1778258406455,39.45,79769.59,1.0,-0.01157,1e-05,2.41019]
[1778258411494,39.45,79769.15,1.0,-0.01157,1e-05,2.4095]
[1778258416529,39.44,79773.3,1.0,-0.01152,1e-05,2.401]
[1778258421564,39.44,79774.63,1.0,-0.0115,1e-05,2.39737]
[1778258426601,39.43,79762.25,1.0,-0.01161,1e-05,2.41716]
[1778258431290,39.43,79761.08,1.0,-0.01161,1e-05,2.41795]
[1778258436673,39.42,79758.09,1.0,-0.01163,1e-05,2.41985]
[1778258437350,39.42,79758.09,1.0,-0.01163,1e-05,2.41985]
[1778258437652,39.42,79758.09,1.0,-0.01163,1e-05,2.41985]
[1778258446744,39.41,79742.68,1.0,-0.01176,1e-05,2.44329]
[1778258451779,39.41,79737.29,1.0,-0.0118,1e-05,2.45087]
[1778258456814,39.4,79737.26,1.0,-0.01179,1e-05,2.44915]
[1778258457783,39.4,79737.26,1.0,-0.01179,1e-05,2.44915]
[1778258457821,39.4,79736.9,1.0,-0.01179,1e-05,2.44942]
[1778258462858,39.41,79732.97,1.0,-0.01184,1e-05,2.45835]
[1778258467893,39.41,79730.26,1.0,-0.01188,1e-05,2.46509]
[1778258472928,39.42,79733.83,1.0,-0.01186,1e-05,2.46082]
[1778258477963,39.43,79738.44,1.0,-0.01182,1e-05,2.45482]
[1778258482998,39.43,79742.69,1.0,-0.01179,1e-05,2.44946]
[1778258486547,39.44,79743.85,1.0,-0.01179,1e-05,2.44868]
[1778258487026,39.44,79743.81,1.0,-0.01179,1e-05,2.44916]
[1778258490265,39.43,79741.89,1.0,-0.0118,1e-05,2.45143]
[1778258491055,39.43,79741.68,1.0,-0.0118,1e-05,2.45003]
[1778258493818,39.43,79741.51,1.0,-0.0118,1e-05,2.45115]
[1778258494076,39.44,79742.77,1.0,-0.01179,1e-05,2.44937]
[1778258499112,39.43,79741.52,1.0,-0.0118,1e-05,2.44975]
[1778258504147,39.42,79742.74,1.0,-0.01177,1e-05,2.44586]
[1778258505470,39.42,79742.74,1.0,-0.01177,1e-05,2.44586]
[1778258505571,39.42,79742.82,1.0,-0.01177,1e-05,2.44502]
[1778258511269,39.43,79742.95,1.0,-0.01178,1e-05,2.44649]
[1778258511369,39.43,79743.0,1.0,-0.01178,1e-05,2.44724]
[1778258517238,39.42,79746.08,1.0,-0.01174,1e-05,2.43987]
[1778258522277,39.42,79750.84,1.0,-0.01169,1e-05,2.43001]
[1778258523973,39.42,79750.84,1.0,-0.01169,1e-05,2.43001]
[1778258529326,39.41,79755.87,1.0,-0.01163,1e-05,2.41924]
[1778258534361,39.41,79759.31,1.0,-0.01158,1e-05,2.41193]
[1778258540412,39.4,79771.77,1.0,-0.01146,1e-05,2.38912]
[1778258546454,39.4,79774.78,1.0,-0.01142,1e-05,2.38257]
[1778258551494,39.39,79777.93,1.0,-0.01138,1e-05,2.3747]
[1778258557531,39.39,79778.5,1.0,-0.01136,1e-05,2.37244]
[1778258562566,39.39,79780.28,1.0,-0.01134,1e-05,2.36837]
[1778258567602,39.38,79787.94,1.0,-0.01126,1e-05,2.3545]
[1778258572637,39.38,79780.91,1.0,-0.01132,1e-05,2.36541]
[1778258577672,39.38,79783.14,1.0,-0.0113,1e-05,2.36064]
[1778258582710,39.37,79794.21,1.0,-0.01119,1e-05,2.34111]
[1778258587745,39.37,79796.08,1.0,-0.01117,1e-05,2.33721]
[1778258592780,39.37,79803.01,1.0,-0.0111,1e-05,2.32492]
[1778258597815,39.37,79806.46,1.0,-0.01106,1e-05,2.31857]
[1778258602850,39.37,79804.35,1.0,-0.01108,1e-05,2.32148]
[1778258606878,39.36,79827.7,1.0,-0.01086,1e-05,2.28248]
[1778258610906,39.36,79804.55,1.0,-0.01107,1e-05,2.32045]
[1778258615941,39.36,79799.14,1.0,-0.01111,1e-05,2.32739]
[1778258620976,39.36,79798.95,1.0,-0.01111,1e-05,2.327]
[1778258626011,39.36,79798.79,1.0,-0.01111,1e-05,2.32658]
[1778258631049,39.35,79800.63,1.0,-0.01109,1e-05,2.32284]
[1778258636084,39.35,79806.06,1.0,-0.01104,1e-05,2.31319]
[1778258641119,39.35,79802.12,1.0,-0.01107,1e-05,2.31917]
[1778258646154,39.35,79772.31,1.0,-0.01134,1e-05,2.36855]
[1778258651189,39.34,79772.99,1.0,-0.01133,1e-05,2.36633]
[1778258656226,39.34,79771.16,1.0,-0.01134,1e-05,2.36845]
[1778258661263,39.34,79775.51,1.0,-0.0113,1e-05,2.36005]
[1778258666298,39.33,79771.74,1.0,-0.01133,1e-05,2.36547]
[1778258671333,39.33,79777.07,1.0,-0.01127,1e-05,2.35407]
[1778258676368,39.33,79772.96,1.0,-0.0113,1e-05,2.35981]
[1778258681403,39.32,79781.41,1.0,-0.01121,1e-05,2.3446]
[1778258686438,39.32,79784.12,1.0,-0.01118,1e-05,2.33921]
[1778258691489,39.32,79785.97,1.0,-0.01116,1e-05,2.3353]
[1778258696519,39.32,79776.79,1.0,-0.01124,1e-05,2.34984]
[1778258701554,39.31,79775.69,1.0,-0.01125,1e-05,2.35073]
[1778258706589,39.31,79776.78,1.0,-0.01123,1e-05,2.34794]
[1778258711624,39.31,79772.66,1.0,-0.01127,1e-05,2.35392]
[1778258716659,39.3,79773.88,1.0,-0.01125,1e-05,2.35086]
[1778258721694,39.3,79775.38,1.0,-0.01123,1e-05,2.34734]
[1778258726732,39.3,79782.9,1.0,-0.01115,1e-05,2.33378]
[1778258728121,39.3,79782.9,1.0,-0.01115,1e-05,2.33378]
[1778258733780,39.29,79798.8,1.0,-0.01099,1e-05,2.3049]
[1778258738815,39.29,79794.84,1.0,-0.01103,1e-05,2.31094]
[1778258743850,39.29,79794.1,1.0,-0.01103,1e-05,2.31163]
[1778258748890,39.29,79794.83,1.0,-0.01102,1e-05,2.30988]
[1778258753925,39.29,79798.0,1.0,-0.01099,1e-05,2.30416]
[1778258758961,39.29,79799.25,1.0,-0.01098,1e-05,2.30168]
[1778258763995,39.28,79779.78,1.0,-0.01115,1e-05,2.33288]
[1778258769201,39.28,79773.0,1.0,-0.01121,1e-05,2.34365]
[1778258775072,39.28,79773.49,1.0,-0.0112,1e-05,2.34173]
[1778258780107,39.27,79775.18,1.0,-0.01118,1e-05,2.33813]
[1778258785142,39.27,79790.8,1.0,-0.01103,1e-05,2.31145]
[1778258790182,39.27,79791.33,1.0,-0.01102,1e-05,2.31009]
[1778258795217,39.27,79771.29,1.0,-0.0112,1e-05,2.34173]
[1778258800252,39.27,79776.62,1.0,-0.01115,1e-05,2.33208]
[1778258805287,39.26,79782.56,1.0,-0.01109,1e-05,2.3215]
[1778258810322,39.26,79771.63,1.0,-0.01118,1e-05,2.33809]
[1778258815357,39.26,79773.42,1.0,-0.01116,1e-05,2.33436]
[1778258820392,39.25,79770.15,1.0,-0.01119,1e-05,2.33914]
[1778258825427,39.25,79788.13,1.0,-0.01102,1e-05,2.30846]
[1778258830462,39.25,79793.93,1.0,-0.01096,1e-05,2.2984]
[1778258835497,39.25,79792.74,1.0,-0.01097,1e-05,2.29999]
[1778258840532,39.25,79785.69,1.0,-0.01103,1e-05,2.31122]
[1778258845567,39.25,79783.18,1.0,-0.01105,1e-05,2.31487]
[1778258850602,39.24,79783.98,1.0,-0.01104,1e-05,2.31304]
[1778258853363,39.24,79783.8,1.0,-0.01104,1e-05,2.31188]
[1778258853389,39.24,79783.82,1.0,-0.01104,1e-05,2.31175]
[1778258855166,39.25,79763.61,1.0,-0.01123,1e-05,2.3469]
[1778258860674,39.26,79758.56,1.0,-0.0113,1e-05,2.3589]
[1778258865709,39.27,79758.14,1.0,-0.01132,1e-05,2.36248]
[1778258871751,39.28,79768.12,1.0,-0.01124,1e-05,2.34916]
[1778258876786,39.29,79769.51,1.0,-0.01125,1e-05,2.34972]
[1778258881822,39.3,79773.84,1.0,-0.01122,1e-05,2.34535]
[1778258886857,39.31,79773.27,1.0,-0.01124,1e-05,2.3492]
[1778258887959,39.31,79773.27,1.0,-0.01124,1e-05,2.3492]
[1778258893906,39.32,79774.8,1.0,-0.01125,1e-05,2.35053]
[1778258898941,39.33,79781.74,1.0,-0.0112,1e-05,2.34172]
[1778258903976,39.34,79779.93,1.0,-0.01123,1e-05,2.34764]
[1778258909012,39.35,79787.99,1.0,-0.01117,1e-05,2.33694]
[1778258914047,39.36,79793.56,1.0,-0.01113,1e-05,2.3292]
[1778258919096,39.37,79801.88,1.0,-0.01107,1e-05,2.3184]
[1778258924131,39.43,79813.92,1.0,-0.01107,1e-05,2.31808]
[1778258929166,39.44,79813.09,1.0,-0.01109,1e-05,2.32252]
[1778258934300,39.45,79813.89,1.0,-0.0111,1e-05,2.32366]
[1778258935602,39.46,79805.15,1.0,-0.01119,1e-05,2.33943]
[1778258941250,39.47,79801.69,1.0,-0.01124,1e-05,2.34863]
[1778258946285,39.48,79800.12,1.0,-0.01127,1e-05,2.35406]
[1778258951320,39.49,79788.24,1.0,-0.01139,1e-05,2.37681]
[1778258956357,39.49,79784.39,1.0,-0.01144,1e-05,2.38591]
[1778258958840,39.5,79784.98,1.0,-0.01144,1e-05,2.38593]
[1778258961657,39.5,79786.13,1.0,-0.01144,1e-05,2.38551]
[1778258967434,39.51,79795.61,1.0,-0.01137,1e-05,2.37262]
[1778258972470,39.52,79802.29,1.0,-0.01132,1e-05,2.36268]
[1778258977505,39.53,79805.78,1.0,-0.0113,1e-05,2.3596]
[1778258982540,39.54,79798.4,1.0,-0.01138,1e-05,2.37482]
[1778258986572,39.55,79773.48,1.0,-0.01163,1e-05,2.41937]
[1778258986917,39.55,79773.48,1.0,-0.01163,1e-05,2.41937]
[1778258992614,39.55,79756.61,1.0,-0.01181,1e-05,2.45114]
[1778258997649,39.56,79757.7,1.0,-0.01181,1e-05,2.45128]
[1778258997674,39.56,79757.7,1.0,-0.01181,1e-05,2.45128]
[1778259003691,39.57,79754.32,1.0,-0.01186,1e-05,2.45957]
[1778259008726,39.58,79753.72,1.0,-0.01188,1e-05,2.46256]
[1778259013763,39.58,79747.97,1.0,-0.01194,1e-05,2.47448]
[1778259014713,39.58,79747.97,1.0,-0.01194,1e-05,2.47448]
[1778259020812,39.66,79748.38,1.0,-0.01207,1e-05,2.49782]
[1778259025847,39.66,79748.6,1.0,-0.01208,1e-05,2.49933]
[1778259030883,39.67,79747.72,1.0,-0.0121,1e-05,2.50244]
[1778259035919,39.67,79757.46,1.0,-0.012,1e-05,2.48556]
[1778259040954,39.68,79754.98,1.0,-0.01204,1e-05,2.49156]
[1778259045990,39.68,79756.14,1.0,-0.01204,1e-05,2.49118]
[1778259051025,39.69,79758.3,1.0,-0.01202,1e-05,2.48905]
[1778259056060,39.7,79757.99,1.0,-0.01204,1e-05,2.49126]
[1778259061095,39.7,79753.74,1.0,-0.01209,1e-05,2.50034]
[1778259066130,39.71,79753.04,1.0,-0.0121,1e-05,2.5031]
[1778259071165,39.71,79753.53,1.0,-0.01211,1e-05,2.50377]
[1778259076200,39.72,79762.01,1.0,-0.01203,1e-05,2.49048]
[1778259081235,39.72,79765.01,1.0,-0.01201,1e-05,2.48691]
[1778259088285,39.73,79766.73,1.0,-0.01201,1e-05,2.48619]
[1778259093320,39.73,79778.79,1.0,-0.01189,1e-05,2.4655]
[1778259098356,39.74,79780.03,1.0,-0.01189,1e-05,2.46516]
[1778259103391,39.75,79780.42,1.0,-0.01189,1e-05,2.4663]
[1778259108425,39.75,79781.22,1.0,-0.0119,1e-05,2.46672]
[1778259113460,39.76,79788.94,1.0,-0.01183,1e-05,2.45522]
[1778259118495,39.76,79789.0,1.0,-0.01184,1e-05,2.45703]
[1778259123530,39.77,79792.3,1.0,-0.01182,1e-05,2.45326]
[1778259128565,39.78,79774.39,1.0,-0.01201,1e-05,2.48615]
[1778259133935,39.78,79783.21,1.0,-0.01193,1e-05,2.4722]
[1778259139642,39.79,79786.04,1.0,-0.01191,1e-05,2.46981]
[1778259144677,39.79,79787.98,1.0,-0.0119,1e-05,2.46826]
[1778259149712,39.8,79790.61,1.0,-0.01189,1e-05,2.46553]
[1778259154747,39.81,79790.72,1.0,-0.01189,1e-05,2.46574]
[1778259155046,39.81,79790.72,1.0,-0.01189,1e-05,2.46574]
[1778259160790,39.81,79805.86,1.0,-0.01176,1e-05,2.44191]
[1778259165825,39.82,79808.58,1.0,-0.01174,1e-05,2.43927]
[1778259170860,39.83,79811.9,1.0,-0.01172,1e-05,2.43565]
[1778259175895,39.83,79813.27,1.0,-0.01172,1e-05,2.43545]
[1778259180930,39.84,79811.12,1.0,-0.01175,1e-05,2.44124]
[1778259185966,39.85,79814.5,1.0,-0.01173,1e-05,2.43753]
[1778259191001,39.85,79815.29,1.0,-0.01174,1e-05,2.43865]
[1778259196037,39.86,79811.78,1.0,-0.01178,1e-05,2.4467]
[1778259201075,39.87,79813.52,1.0,-0.01178,1e-05,2.44567]
[1778259206107,39.87,79822.91,1.0,-0.0117,1e-05,2.43162]
[1778259210551,39.88,79823.46,1.0,-0.0117,1e-05,2.43191]
[1778259216177,39.89,79837.43,1.0,-0.01157,1e-05,2.40976]
[1778259221214,39.89,79838.42,1.0,-0.01158,1e-05,2.41032]
[1778259226248,39.9,79844.75,1.0,-0.01153,1e-05,2.40187]
[1778259228593,39.9,79845.87,1.0,-0.01152,1e-05,2.40044]
[1778259228690,39.9,79845.67,1.0,-0.01153,1e-05,2.40124]
[1778259234304,39.9,79853.44,1.0,-0.01144,1e-05,2.38645]
[1778259239339,39.89,79854.14,1.0,-0.01143,1e-05,2.3839]
[1778259244374,39.89,79857.34,1.0,-0.01139,1e-05,2.37719]
[1778259249409,39.89,79857.38,1.0,-0.01138,1e-05,2.37582]
[1778259254444,39.88,79854.14,1.0,-0.01141,1e-05,2.37995]
[1778259259479,39.88,79851.81,1.0,-0.01142,1e-05,2.38251]
[1778259264514,39.87,79850.45,1.0,-0.01143,1e-05,2.38342]
[1778259269072,39.87,79850.01,1.0,-0.01142,1e-05,2.38304]
[1778259269549,39.87,79843.47,1.0,-0.01148,1e-05,2.39376]
[1778259270048,39.87,79843.47,1.0,-0.01148,1e-05,2.39376]
[1778259270556,39.87,79834.67,1.0,-0.01157,1e-05,2.40909]
[1778259271477,39.87,79834.67,1.0,-0.01157,1e-05,2.40909]
[1778259271563,39.87,79831.03,1.0,-0.0116,1e-05,2.41354]
[1778259272469,39.87,79831.03,1.0,-0.0116,1e-05,2.41354]
[1778259272570,39.87,79828.6,1.0,-0.01162,1e-05,2.41809]
[1778259276463,39.87,79821.99,1.0,-0.01168,1e-05,2.42831]
[1778259276598,39.87,79819.65,1.0,-0.0117,1e-05,2.43194]
[1778259281633,39.87,79812.09,1.0,-0.01179,1e-05,2.44685]
[1778259286668,39.88,79802.5,1.0,-0.01189,1e-05,2.46516]
[1778259291703,39.88,79802.32,1.0,-0.0119,1e-05,2.46719]
[1778259292781,39.88,79802.32,1.0,-0.0119,1e-05,2.46719]
[1778259296203,39.89,79769.56,1.0,-0.01223,1e-05,2.52542]
[1778259302374,39.89,79779.21,1.0,-0.01214,1e-05,2.51007]
[1778259308644,39.9,79791.29,1.0,-0.01203,1e-05,2.49072]
[1778259314001,39.9,79788.59,1.0,-0.01207,1e-05,2.49725]
[1778259320906,39.91,79790.97,1.0,-0.01206,1e-05,2.49525]
[1778259323927,39.91,79771.57,1.0,-0.01226,1e-05,2.53007]
[1778259328962,39.92,79775.94,1.0,-0.01222,1e-05,2.52362]
[1778259333997,39.92,79776.8,1.0,-0.01221,1e-05,2.52198]
[1778259339032,39.93,79781.79,1.0,-0.01217,1e-05,2.51459]
[1778259344067,39.93,79782.98,1.0,-0.01216,1e-05,2.51389]
[1778259349102,39.93,79784.01,1.0,-0.01216,1e-05,2.51347]
[1778259354137,39.94,79784.21,1.0,-0.01217,1e-05,2.51452]
[1778259361186,39.95,79785.13,1.0,-0.01217,1e-05,2.51515]
[1778259366221,39.95,79796.66,1.0,-0.01207,1e-05,2.49652]
[1778259371259,39.96,79796.42,1.0,-0.01208,1e-05,2.4985]
[1778259376294,39.96,79800.49,1.0,-0.01205,1e-05,2.493]
[1778259381329,39.97,79800.61,1.0,-0.01205,1e-05,2.49439]
[1778259386364,39.97,79783.07,1.0,-0.01224,1e-05,2.52649]
[1778259391399,39.97,79786.23,1.0,-0.0122,1e-05,2.52086]
[1778259396434,39.98,79784.77,1.0,-0.01223,1e-05,2.52479]
[1778259402476,39.98,79787.48,1.0,-0.01221,1e-05,2.52167]
[1778259408518,39.99,79787.55,1.0,-0.01222,1e-05,2.52318]
[1778259413553,39.99,79787.78,1.0,-0.01222,1e-05,2.52413]
[1778259418588,40.0,79799.47,1.0,-0.01211,1e-05,2.50513]
[1778259423623,40.0,79810.16,1.0,-0.01202,1e-05,2.48807]
[1778259428658,40.01,79817.6,1.0,-0.01195,1e-05,2.47693]
[1778259429119,40.01,79817.6,1.0,-0.01195,1e-05,2.47693]
[1778259434700,40.02,79818.2,1.0,-0.01196,1e-05,2.47803]
[1778259439735,40.02,79832.24,1.0,-0.01183,1e-05,2.45577]
[1778259444770,40.03,79840.34,1.0,-0.01177,1e-05,2.44394]
[1778259449805,40.04,79837.43,1.0,-0.01181,1e-05,2.45096]
[1778259454840,40.04,79835.76,1.0,-0.01183,1e-05,2.45437]
[1778259459875,40.05,79829.51,1.0,-0.0119,1e-05,2.46699]
[1778259464910,40.05,79829.32,1.0,-0.01191,1e-05,2.46913]
[1778259469945,40.06,79830.86,1.0,-0.01191,1e-05,2.46831]
[1778259474980,40.07,79814.34,1.0,-0.01208,1e-05,2.49861]
[1778259480017,40.07,79813.27,1.0,-0.0121,1e-05,2.50203]
[1778259485050,40.08,79808.69,1.0,-0.01215,1e-05,2.51154]
[1778259490085,40.08,79799.49,1.0,-0.01225,1e-05,2.52906]
[1778259495121,40.08,79802.09,1.0,-0.01223,1e-05,2.52583]
[1778259500156,40.09,79802.85,1.0,-0.01223,1e-05,2.52581]
[1778259505191,40.09,79801.27,1.0,-0.01225,1e-05,2.52986]
[1778259510226,40.1,79803.67,1.0,-0.01224,1e-05,2.52693]
[1778259515261,40.1,79803.64,1.0,-0.01224,1e-05,2.52683]
[1778259520296,40.1,79810.25,1.0,-0.01218,1e-05,2.51665]
[1778259525334,40.11,79804.08,1.0,-0.01225,1e-05,2.52912]
[1778259530369,40.11,79801.24,1.0,-0.01229,1e-05,2.53544]
[1778259535404,40.12,79799.74,1.0,-0.01231,1e-05,2.53932]
[1778259540440,40.12,79799.25,1.0,-0.01232,1e-05,2.54138]
[1778259545474,40.13,79801.85,1.0,-0.0123,1e-05,2.53798]
[1778259550509,40.13,79801.4,1.0,-0.01231,1e-05,2.53993]
[1778259555544,40.13,79802.08,1.0,-0.01231,1e-05,2.53988]
[1778259560580,40.14,79808.79,1.0,-0.01225,1e-05,2.52931]
[1778259565615,40.14,79809.02,1.0,-0.01226,1e-05,2.53016]
[1778259570650,40.14,79801.49,1.0,-0.01234,1e-05,2.54457]
[1778259575685,40.15,79796.24,1.0,-0.01239,1e-05,2.55341]
[1778259580720,40.15,79784.0,1.0,-0.01252,1e-05,2.57594]
[1778259585760,40.15,79787.47,1.0,-0.01249,1e-05,2.5706]
[1778259590795,40.16,79787.48,1.0,-0.01249,1e-05,2.57144]
[1778259595830,40.16,79788.18,1.0,-0.01249,1e-05,2.57104]
[1778259600867,40.16,79783.91,1.0,-0.01254,1e-05,2.57942]
[1778259605901,40.16,79765.96,1.0,-0.01272,1e-05,2.61216]
[1778259610936,40.17,79773.79,1.0,-0.01265,1e-05,2.59862]
[1778259615972,40.17,79787.93,1.0,-0.01251,1e-05,2.57413]
[1778259621007,40.17,79792.91,1.0,-0.01246,1e-05,2.56619]
[1778259626042,40.17,79803.42,1.0,-0.01236,1e-05,2.54859]
[1778259631077,40.18,79811.21,1.0,-0.01228,1e-05,2.53456]
[1778259636112,40.18,79821.92,1.0,-0.01218,1e-05,2.51716]
[1778259641147,40.19,79821.32,1.0,-0.0122,1e-05,2.51957]
[1778259646182,40.19,79820.94,1.0,-0.01221,1e-05,2.52159]
[1778259651217,40.19,79821.18,1.0,-0.01221,1e-05,2.52253]
[1778259656252,40.2,79821.07,1.0,-0.01222,1e-05,2.52406]
[1778259661287,40.2,79822.65,1.0,-0.01221,1e-05,2.52264]
[1778259665325,40.21,79843.95,1.0,-0.01201,1e-05,2.48679]
[1778259670360,40.21,79851.74,1.0,-0.01194,1e-05,2.47502]
[1778259672304,40.21,79852.04,1.0,-0.01194,1e-05,2.47485]
[1778259672374,40.21,79852.96,1.0,-0.01193,1e-05,2.47361]
[1778259673612,40.21,79852.96,1.0,-0.01193,1e-05,2.47361]
[1778259673713,40.21,79853.57,1.0,-0.01192,1e-05,2.4717]
[1778259675372,40.21,79853.57,1.0,-0.01192,1e-05,2.4717]
[1778259683591,40.22,79849.38,1.0,-0.01198,1e-05,2.48152]
[1778259683693,40.22,79851.65,1.0,-0.01196,1e-05,2.47825]
[1778259689494,40.21,79863.41,1.0,-0.01183,1e-05,2.4556]
[1778259694529,40.21,79863.13,1.0,-0.01182,1e-05,2.45267]
[1778259699564,40.2,79846.25,1.0,-0.01197,1e-05,2.47951]
[1778259703653,40.2,79845.9,1.0,-0.01197,1e-05,2.47879]
[1778259703754,40.19,79836.44,1.0,-0.01206,1e-05,2.49465]
[1778259709634,40.2,79819.15,1.0,-0.01224,1e-05,2.5263]
[1778259714672,40.2,79817.14,1.0,-0.01226,1e-05,2.53103]
[1778259719707,40.21,79818.09,1.0,-0.01226,1e-05,2.53058]
[1778259724742,40.21,79833.21,1.0,-0.01212,1e-05,2.5056]
[1778259726291,40.21,79833.21,1.0,-0.01212,1e-05,2.5056]
[1778259726375,40.21,79835.54,1.0,-0.0121,1e-05,2.50186]
[1778259731791,40.2,79844.34,1.0,-0.01199,1e-05,2.48389]
[1778259736826,40.2,79852.14,1.0,-0.01191,1e-05,2.46833]
[1778259741863,40.19,79854.94,1.0,-0.01187,1e-05,2.46145]
[1778259746902,40.18,79858.56,1.0,-0.01182,1e-05,2.45322]
[1778259751934,40.18,79853.77,1.0,-0.01185,1e-05,2.45796]
[1778259756969,40.17,79863.38,1.0,-0.01175,1e-05,2.43957]
[1778259762004,40.16,79854.68,1.0,-0.01182,1e-05,2.4525]
[1778259767040,40.16,79852.09,1.0,-0.01183,1e-05,2.45495]
[1778259772075,40.15,79850.49,1.0,-0.01184,1e-05,2.4557]
[1778259777110,40.14,79846.63,1.0,-0.01186,1e-05,2.4603]
[1778259782145,40.14,79832.91,1.0,-0.01199,1e-05,2.48177]
[1778259787180,40.13,79843.4,1.0,-0.01187,1e-05,2.46157]
[1778259792215,40.12,79848.68,1.0,-0.01181,1e-05,2.45052]
[1778259797250,40.12,79856.68,1.0,-0.01172,1e-05,2.43507]
[1778259802285,40.11,79859.54,1.0,-0.01169,1e-05,2.42845]
[1778259808327,40.11,79857.06,1.0,-0.0117,1e-05,2.43055]
[1778259813362,40.1,79860.38,1.0,-0.01165,1e-05,2.42176]
[1778259818397,40.09,79859.46,1.0,-0.01165,1e-05,2.42165]
[1778259823432,40.09,79858.26,1.0,-0.01165,1e-05,2.42203]
[1778259828467,40.08,79849.02,1.0,-0.01173,1e-05,2.43595]
[1778259833502,40.08,79831.91,1.0,-0.01188,1e-05,2.46326]
[1778259838537,40.07,79836.89,1.0,-0.01183,1e-05,2.45271]
[1778259843572,40.06,79839.37,1.0,-0.01179,1e-05,2.44655]
[1778259848607,40.06,79839.16,1.0,-0.01178,1e-05,2.44501]
[1778259853642,40.05,79834.73,1.0,-0.01181,1e-05,2.45071]
[1778259858677,40.04,79832.35,1.0,-0.01182,1e-05,2.45246]
[1778259863712,40.04,79843.73,1.0,-0.0117,1e-05,2.4312]
[1778259868748,40.03,79848.17,1.0,-0.01165,1e-05,2.42194]
[1778259874118,40.03,79852.29,1.0,-0.0116,1e-05,2.41222]
[1778259879833,40.02,79863.12,1.0,-0.01149,1e-05,2.39189]
[1778259884864,40.02,79881.93,1.0,-0.0113,1e-05,2.35927]
[1778259889899,40.01,79889.35,1.0,-0.01123,1e-05,2.34596]
[1778259894934,40.01,79885.01,1.0,-0.01126,1e-05,2.35211]
[1778259899969,40.01,79876.36,1.0,-0.01134,1e-05,2.36529]
[1778259905007,40.0,79893.22,1.0,-0.01117,1e-05,2.33627]
[1778259910058,40.0,79901.11,1.0,-0.0111,1e-05,2.32242]
[1778259915093,40.0,79886.56,1.0,-0.01123,1e-05,2.34553]
[1778259920138,39.99,79889.16,1.0,-0.0112,1e-05,2.34011]
[1778259925173,39.99,79890.68,1.0,-0.01118,1e-05,2.33662]
[1778259930208,39.99,79883.74,1.0,-0.01123,1e-05,2.34712]
[1778259935244,39.98,79867.28,1.0,-0.01137,1e-05,2.37185]
[1778259940279,39.98,79878.93,1.0,-0.01126,1e-05,2.35129]
[1778259945314,39.97,79881.88,1.0,-0.01123,1e-05,2.34532]
[1778259950349,39.97,79887.58,1.0,-0.01117,1e-05,2.33487]
[1778259955384,39.97,79895.76,1.0,-0.01109,1e-05,2.32053]
[1778259960419,39.97,79906.27,1.0,-0.01099,1e-05,2.30255]
[1778259965462,39.96,79908.22,1.0,-0.01097,1e-05,2.29877]
[1778259970503,39.96,79904.45,1.0,-0.011,1e-05,2.30427]
[1778259975540,39.96,79896.97,1.0,-0.01106,1e-05,2.31582]
[1778259980575,39.96,79899.35,1.0,-0.01104,1e-05,2.31123]
[1778259985610,39.95,79900.02,1.0,-0.01103,1e-05,2.30946]
[1778259990647,39.95,79897.47,1.0,-0.01105,1e-05,2.31306]
[1778259995682,39.95,79890.45,1.0,-0.0111,1e-05,2.32253]
[1778260000717,39.95,79898.86,1.0,-0.01102,1e-05,2.30806]
[1778260005752,39.95,79906.2,1.0,-0.01095,1e-05,2.29548]
[1778260010787,39.94,79911.5,1.0,-0.0109,1e-05,2.2864]
[1778260015822,39.94,79913.6,1.0,-0.01088,1e-05,2.28261]
[1778260020564,39.94,79934.33,1.0,-0.01069,1e-05,2.24901]
[1778260025892,39.94,79932.98,1.0,-0.0107,1e-05,2.25116]
[1778260030930,39.94,79930.27,1.0,-0.01073,1e-05,2.25548]
[1778260035965,39.94,79926.55,1.0,-0.01076,1e-05,2.26136]
[1778260041000,39.94,79927.02,1.0,-0.01076,1e-05,2.26055]
[1778260046035,39.94,79913.87,1.0,-0.01087,1e-05,2.28161]
[1778260051070,39.94,79904.77,1.0,-0.01095,1e-05,2.29478]
[1778260056105,39.94,79899.75,1.0,-0.01099,1e-05,2.30258]
[1778260061140,39.94,79893.39,1.0,-0.01105,1e-05,2.31246]
[1778260066175,39.94,79885.58,1.0,-0.01111,1e-05,2.32471]
[1778260071210,39.93,79887.48,1.0,-0.01109,1e-05,2.32092]
[1778260076245,39.93,79893.34,1.0,-0.01104,1e-05,2.3107]
[1778260081281,39.93,79885.09,1.0,-0.01111,1e-05,2.32364]
[1778260086315,39.93,79882.95,1.0,-0.01112,1e-05,2.32643]
[1778260089336,39.93,79862.03,1.0,-0.01132,1e-05,2.36055]
[1778260094372,39.92,79859.68,1.0,-0.01133,1e-05,2.36336]
[1778260099407,39.92,79870.23,1.0,-0.01123,1e-05,2.34481]
[1778260104442,39.92,79871.26,1.0,-0.01121,1e-05,2.3422]
[1778260109477,39.91,79859.79,1.0,-0.01131,1e-05,2.36029]
[1778260114512,39.91,79858.05,1.0,-0.01132,1e-05,2.36073]
[1778260119548,39.91,79858.4,1.0,-0.01131,1e-05,2.35911]
[1778260124583,39.9,79857.35,1.0,-0.01131,1e-05,2.3598]
[1778260129618,39.9,79858.32,1.0,-0.0113,1e-05,2.35716]
[1778260134653,39.89,79851.23,1.0,-0.01136,1e-05,2.36792]
[1778260139688,39.89,79853.59,1.0,-0.01133,1e-05,2.3629]
[1778260144723,39.89,79851.1,1.0,-0.01135,1e-05,2.36598]
[1778260149758,39.88,79850.14,1.0,-0.01135,1e-05,2.36653]
[1778260154799,39.88,79849.18,1.0,-0.01136,1e-05,2.36705]
[1778260159834,39.88,79853.59,1.0,-0.01131,1e-05,2.35855]
[1778260164869,39.87,79857.41,1.0,-0.01127,1e-05,2.35118]
[1778260169904,39.87,79858.77,1.0,-0.01125,1e-05,2.34795]
[1778260174939,39.87,79862.93,1.0,-0.0112,1e-05,2.33872]
[1778260178243,39.86,79834.15,1.0,-0.01146,1e-05,2.38603]
[1778260184008,39.86,79819.78,1.0,-0.01159,1e-05,2.40882]
[1778260189042,39.85,79811.55,1.0,-0.01166,1e-05,2.42098]
[1778260194077,39.85,79808.9,1.0,-0.01168,1e-05,2.42389]
[1778260199112,39.84,79812.02,1.0,-0.01164,1e-05,2.41696]
[1778260204147,39.84,79807.93,1.0,-0.01167,1e-05,2.42234]
[1778260209182,39.83,79802.18,1.0,-0.01172,1e-05,2.43044]
[1778260214219,39.83,79789.36,1.0,-0.01183,1e-05,2.4506]
[1778260219254,39.82,79788.18,1.0,-0.01183,1e-05,2.45083]
[1778260224291,39.81,79774.97,1.0,-0.01195,1e-05,2.4718]
[1778260225979,39.81,79766.68,1.0,-0.01203,1e-05,2.4858]
[1778260227233,39.81,79764.94,1.0,-0.01204,1e-05,2.48841]
[1778260227312,39.81,79762.01,1.0,-0.01207,1e-05,2.49309]
[1778260232347,39.82,79759.92,1.0,-0.01209,1e-05,2.49699]
[1778260237382,39.82,79760.62,1.0,-0.0121,1e-05,2.49738]
[1778260242417,39.83,79758.6,1.0,-0.01213,1e-05,2.50252]
[1778260247452,39.83,79742.0,1.0,-0.0123,1e-05,2.53316]
[1778260252487,39.83,79742.97,1.0,-0.0123,1e-05,2.53276]
[1778260257522,39.84,79739.89,1.0,-0.01234,1e-05,2.53949]
[1778260262557,39.84,79737.57,1.0,-0.01237,1e-05,2.54485]
[1778260266823,39.85,79740.12,1.0,-0.01234,1e-05,2.54109]
[1778260272371,39.85,79729.07,1.0,-0.01247,1e-05,2.56212]
[1778260277499,39.85,79728.01,1.0,-0.01248,1e-05,2.56508]
[1778260282697,39.86,79730.63,1.0,-0.01246,1e-05,2.56173]
[1778260287733,39.86,79727.89,1.0,-0.0125,1e-05,2.56766]
[1778260292768,39.86,79730.86,1.0,-0.01246,1e-05,2.56188]
[1778260297803,39.87,79732.06,1.0,-0.01246,1e-05,2.56078]
[1778260302838,39.87,79730.59,1.0,-0.01248,1e-05,2.56444]
[1778260307873,39.87,79732.69,1.0,-0.01246,1e-05,2.56171]
[1778260312908,39.88,79742.24,1.0,-0.01237,1e-05,2.54585]
[1778260317945,39.88,79741.71,1.0,-0.01238,1e-05,2.54797]
[1778260322980,39.88,79741.18,1.0,-0.0124,1e-05,2.55008]
[1778260323306,39.88,79741.18,1.0,-0.0124,1e-05,2.55008]
[1778260329026,39.89,79753.84,1.0,-0.01228,1e-05,2.52925]
[1778260333674,39.89,79760.15,1.0,-0.01222,1e-05,2.51918]
[1778260334064,39.89,79773.47,1.0,-0.01209,1e-05,2.49611]
[1778260339101,39.89,79780.04,1.0,-0.01201,1e-05,2.48242]
[1778260344136,39.88,79773.3,1.0,-0.01207,1e-05,2.49204]
[1778260349171,39.87,79770.88,1.0,-0.01208,1e-05,2.49405]
[1778260354207,39.87,79774.48,1.0,-0.01202,1e-05,2.48415]
[1778260360249,39.86,79774.32,1.0,-0.01201,1e-05,2.48148]
[1778260365284,39.85,79775.64,1.0,-0.01198,1e-05,2.47711]
[1778260370331,39.84,79780.08,1.0,-0.01193,1e-05,2.46777]
[1778260375354,39.84,79781.42,1.0,-0.0119,1e-05,2.46312]
[1778260380390,39.83,79778.14,1.0,-0.01193,1e-05,2.46693]
[1778260385424,39.82,79776.44,1.0,-0.01193,1e-05,2.46798]
[1778260390462,39.82,79791.17,1.0,-0.01178,1e-05,2.4408]
[1778260395497,39.81,79799.8,1.0,-0.01169,1e-05,2.42441]
[1778260400655,39.81,79806.73,1.0,-0.01161,1e-05,2.41142]
[1778260406576,39.8,79802.33,1.0,-0.01164,1e-05,2.41695]
[1778260411611,39.8,79801.95,1.0,-0.01163,1e-05,2.41473]
[1778260416646,39.79,79799.57,1.0,-0.01165,1e-05,2.41734]
[1778260421681,39.79,79787.97,1.0,-0.01175,1e-05,2.43569]
[1778260426716,39.78,79783.49,1.0,-0.01179,1e-05,2.44176]
[1778260431751,39.78,79784.48,1.0,-0.01177,1e-05,2.43842]
[1778260437793,39.77,79782.92,1.0,-0.01177,1e-05,2.43919]
[1778260442828,39.77,79779.55,1.0,-0.0118,1e-05,2.4434]
[1778260447863,39.76,79777.43,1.0,-0.01181,1e-05,2.44537]
[1778260452898,39.76,79784.32,1.0,-0.01173,1e-05,2.43196]
[1778260457947,39.75,79794.44,1.0,-0.01163,1e-05,2.41323]
[1778260461975,39.75,79814.67,1.0,-0.01143,1e-05,2.37794]
[1778260467010,39.75,79821.22,1.0,-0.01136,1e-05,2.36601]
[1778260472047,39.74,79833.04,1.0,-0.01124,1e-05,2.34406]
[1778260477082,39.74,79843.19,1.0,-0.01114,1e-05,2.32654]
[1778260482117,39.74,79844.3,1.0,-0.01113,1e-05,2.32417]
[1778260487152,39.74,79843.03,1.0,-0.01114,1e-05,2.32572]
[1778260492187,39.74,79843.28,1.0,-0.01113,1e-05,2.32476]
[1778260497222,39.73,79844.56,1.0,-0.01112,1e-05,2.32209]
[1778260502257,39.73,79843.69,1.0,-0.01112,1e-05,2.32301]
[1778260507292,39.73,79842.28,1.0,-0.01113,1e-05,2.32484]
[1778260512327,39.73,79852.73,1.0,-0.01103,1e-05,2.30713]
[1778260517362,39.73,79857.14,1.0,-0.01099,1e-05,2.29953]
[1778260522397,39.73,79869.98,1.0,-0.01087,1e-05,2.27818]
[1778260527433,39.73,79870.68,1.0,-0.01086,1e-05,2.27685]
[1778260532471,39.72,79870.29,1.0,-0.01086,1e-05,2.27594]
[1778260537506,39.72,79866.07,1.0,-0.0109,1e-05,2.28262]
[1778260542541,39.72,79866.22,1.0,-0.01089,1e-05,2.28215]
[1778260547578,39.72,79867.46,1.0,-0.01088,1e-05,2.27992]
[1778260552613,39.72,79865.5,1.0,-0.0109,1e-05,2.28293]
[1778260557648,39.72,79867.38,1.0,-0.01088,1e-05,2.27966]
[1778260562683,39.72,79867.67,1.0,-0.01088,1e-05,2.27901]
[1778260567718,39.72,79867.4,1.0,-0.01088,1e-05,2.27927]
[1778260572753,39.72,79865.01,1.0,-0.0109,1e-05,2.28296]
[1778260575774,39.72,79841.37,1.0,-0.01111,1e-05,2.3216]
[1778260580809,39.72,79832.92,1.0,-0.01119,1e-05,2.33496]
[1778260585844,39.71,79837.83,1.0,-0.01114,1e-05,2.32616]
[1778260590879,39.71,79857.23,1.0,-0.01096,1e-05,2.29364]
[1778260595914,39.71,79862.27,1.0,-0.0109,1e-05,2.28376]
[1778260600949,39.71,79861.98,1.0,-0.01091,1e-05,2.28398]
[1778260605985,39.71,79879.37,1.0,-0.01075,1e-05,2.25565]
[1778260610013,39.71,79855.42,1.0,-0.01096,1e-05,2.29451]
[1778260615048,39.71,79863.96,1.0,-0.01088,1e-05,2.28023]
[1778260620083,39.71,79865.49,1.0,-0.01087,1e-05,2.27752]
[1778260625118,39.71,79882.94,1.0,-0.01071,1e-05,2.24912]
[1778260630153,39.71,79884.16,1.0,-0.0107,1e-05,2.24719]
[1778260635195,39.71,79894.38,1.0,-0.01061,1e-05,2.23085]
[1778260640230,39.71,79910.02,1.0,-0.01047,1e-05,2.20625]
[1778260645265,39.71,79918.86,1.0,-0.0104,1e-05,2.19273]
[1778260650300,39.71,79918.18,1.0,-0.01041,1e-05,2.19431]
[1778260655335,39.71,79908.89,1.0,-0.01049,1e-05,2.20814]
[1778260660374,39.71,79906.1,1.0,-0.01051,1e-05,2.21286]
[1778260665410,39.72,79905.67,1.0,-0.01052,1e-05,2.21383]
[1778260670445,39.72,79903.09,1.0,-0.01054,1e-05,2.21821]
[1778260675481,39.72,79902.75,1.0,-0.01055,1e-05,2.219]
[1778260680516,39.72,79906.13,1.0,-0.01052,1e-05,2.21389]
[1778260685551,39.72,79911.52,1.0,-0.01047,1e-05,2.20573]
[1778260690587,39.72,79900.09,1.0,-0.01057,1e-05,2.22421]
[1778260695622,39.72,79899.98,1.0,-0.01058,1e-05,2.2246]
[1778260700657,39.72,79902.85,1.0,-0.01055,1e-05,2.22026]
[1778260705692,39.72,79917.7,1.0,-0.01042,1e-05,2.19705]
[1778260710727,39.73,79915.88,1.0,-0.01044,1e-05,2.20036]
[1778260715763,39.73,79922.66,1.0,-0.01038,1e-05,2.1888]
[1778260720797,39.73,79928.07,1.0,-0.01033,1e-05,2.1808]
[1778260725832,39.73,79927.89,1.0,-0.01034,1e-05,2.18163]
[1778260730867,39.73,79932.79,1.0,-0.0103,1e-05,2.17449]
[1778260735902,39.73,79935.18,1.0,-0.01028,1e-05,2.17134]
[1778260740937,39.74,79934.28,1.0,-0.01029,1e-05,2.17335]
[1778260743962,39.74,79955.97,1.0,-0.01011,1e-05,2.13999]
[1778260748997,39.74,79962.94,1.0,-0.01005,1e-05,2.13014]
[1778260754032,39.74,79970.79,1.0,-0.00999,1e-05,2.11912]
[1778260759067,39.75,79980.09,1.0,-0.00992,1e-05,2.10608]
[1778260764102,39.75,79982.91,1.0,-0.00991,1e-05,2.10303]
[1778260769137,39.76,79989.45,1.0,-0.00986,1e-05,2.09442]
[1778260774172,39.76,79989.65,1.0,-0.00986,1e-05,2.09419]
[1778260779207,39.77,79993.98,1.0,-0.00983,1e-05,2.08898]
[1778260784242,39.77,80002.3,1.0,-0.00977,1e-05,2.07783]
[1778260790284,39.78,80003.86,1.0,-0.00976,1e-05,2.07724]
[1778260795319,39.78,80003.27,1.0,-0.00978,1e-05,2.07958]
[1778260800354,39.79,80009.65,1.0,-0.00973,1e-05,2.07146]
[1778260805389,39.79,80012.39,1.0,-0.00972,1e-05,2.06884]
[1778260810424,39.8,80011.1,1.0,-0.00974,1e-05,2.07226]
[1778260815459,39.8,79994.95,1.0,-0.00988,1e-05,2.09803]
[1778260820498,39.81,79989.03,1.0,-0.00993,1e-05,2.10823]
[1778260825533,39.81,79988.76,1.0,-0.00994,1e-05,2.10979]
[1778260830568,39.82,79975.6,1.0,-0.01006,1e-05,2.13106]
[1778260835604,39.82,79971.74,1.0,-0.01009,1e-05,2.13668]
[1778260840638,39.82,79971.13,1.0,-0.0101,1e-05,2.13854]
[1778260845673,39.83,79976.13,1.0,-0.01006,1e-05,2.13178]
[1778260850708,39.83,79975.62,1.0,-0.01007,1e-05,2.13354]
[1778260855743,39.83,79973.33,1.0,-0.0101,1e-05,2.13803]
[1778260860778,39.84,79972.55,1.0,-0.01011,1e-05,2.14018]
[1778260863804,39.84,79950.32,1.0,-0.0103,1e-05,2.17522]
[1778260868839,39.84,79968.11,1.0,-0.01016,1e-05,2.1484]
[1778260873874,39.85,79973.56,1.0,-0.01011,1e-05,2.14086]
[1778260878909,39.85,79964.11,1.0,-0.0102,1e-05,2.15633]
[1778260883945,39.85,79959.99,1.0,-0.01024,1e-05,2.16349]
[1778260888979,39.85,79955.21,1.0,-0.01028,1e-05,2.17157]
[1778260894014,39.86,79962.22,1.0,-0.01022,1e-05,2.16008]
[1778260899049,39.86,79956.57,1.0,-0.01027,1e-05,2.16957]
[1778260905091,39.86,79957.09,1.0,-0.01027,1e-05,2.1696]
[1778260910126,39.86,79955.51,1.0,-0.01029,1e-05,2.17274]
[1778260915365,39.87,79948.24,1.0,-0.01036,1e-05,2.18464]
[1778260921209,39.87,79938.96,1.0,-0.01044,1e-05,2.19992]
[1778260926243,39.87,79948.47,1.0,-0.01036,1e-05,2.18547]
[1778260931278,39.87,79946.83,1.0,-0.01038,1e-05,2.18858]
[1778260936313,39.87,79945.81,1.0,-0.01039,1e-05,2.19067]
[1778260941348,39.87,79939.58,1.0,-0.01045,1e-05,2.20093]
[1778260944369,39.88,79960.48,1.0,-0.01027,1e-05,2.16849]
[1778260949404,39.88,79964.83,1.0,-0.01023,1e-05,2.16244]
[1778260954459,39.88,79971.76,1.0,-0.01017,1e-05,2.15107]
[1778260960481,39.88,79961.09,1.0,-0.01027,1e-05,2.16875]
[1778260965516,39.89,79961.59,1.0,-0.01027,1e-05,2.1687]
[1778260970551,39.89,79962.1,1.0,-0.01027,1e-05,2.16862]
[1778260975586,39.89,79963.02,1.0,-0.01026,1e-05,2.16791]
[1778260980621,39.89,79958.78,1.0,-0.0103,1e-05,2.17518]
[1778260985656,39.9,79957.59,1.0,-0.01032,1e-05,2.17766]
[1778260990691,39.9,79957.92,1.0,-0.01032,1e-05,2.17772]
[1778260995726,39.9,79954.24,1.0,-0.01035,1e-05,2.18402]
[1778261000761,39.9,79954.85,1.0,-0.01035,1e-05,2.18356]
[1778261005797,39.9,79936.49,1.0,-0.01051,1e-05,2.21284]
[1778261010832,39.9,79946.09,1.0,-0.01043,1e-05,2.19794]
[1778261015867,39.91,79948.73,1.0,-0.0104,1e-05,2.19287]
[1778261020902,39.91,79948.51,1.0,-0.01041,1e-05,2.19372]
[1778261025937,39.91,79934.08,1.0,-0.01054,1e-05,2.2168]
[1778261030972,39.91,79931.01,1.0,-0.01056,1e-05,2.22188]
[1778261036008,39.91,79930.88,1.0,-0.01057,1e-05,2.22227]
[1778261041043,39.91,79931.76,1.0,-0.01056,1e-05,2.22108]
[1778261046078,39.91,79933.69,1.0,-0.01054,1e-05,2.21827]
[1778261051193,39.91,79933.68,1.0,-0.01055,1e-05,2.21854]
[1778261056228,39.91,79943.22,1.0,-0.01046,1e-05,2.20375]
[1778261062270,39.91,79944.48,1.0,-0.01045,1e-05,2.20225]
[1778261067305,39.92,79944.28,1.0,-0.01046,1e-05,2.20298]
[1778261072340,39.92,79935.21,1.0,-0.01053,1e-05,2.21629]
[1778261077375,39.92,79937.18,1.0,-0.01052,1e-05,2.21343]
[1778261082410,39.92,79936.74,1.0,-0.01052,1e-05,2.2144]
[1778261087445,39.92,79936.92,1.0,-0.01052,1e-05,2.21438]
[1778261092480,39.92,79935.76,1.0,-0.01053,1e-05,2.2165]
[1778261098522,39.92,79936.28,1.0,-0.01053,1e-05,2.216]
[1778261103557,39.92,79929.11,1.0,-0.0106,1e-05,2.22757]
[1778261108592,39.92,79917.79,1.0,-0.0107,1e-05,2.24576]
[1778261113627,39.92,79917.26,1.0,-0.0107,1e-05,2.24662]
[1778261118665,39.92,79907.42,1.0,-0.01079,1e-05,2.26237]
[1778261123699,39.92,79921.54,1.0,-0.01066,1e-05,2.23963]
[1778261128734,39.92,79922.24,1.0,-0.01066,1e-05,2.23858]
[1778261133769,39.92,79941.42,1.0,-0.01048,1e-05,2.20698]
[1778261139811,39.93,79942.95,1.0,-0.01047,1e-05,2.20499]
[1778261144852,39.93,79956.53,1.0,-0.01036,1e-05,2.18405]
[1778261149887,39.93,79954.88,1.0,-0.01037,1e-05,2.18717]
[1778261154922,39.93,79957.41,1.0,-0.01035,1e-05,2.18371]
[1778261160967,39.93,79968.06,1.0,-0.01027,1e-05,2.1677]
[1778261166002,39.93,79986.64,1.0,-0.01011,1e-05,2.13969]
[1778261171037,39.94,79987.93,1.0,-0.0101,1e-05,2.1386]
[1778261176072,39.94,79985.31,1.0,-0.01013,1e-05,2.1437]
[1778261181107,39.94,79995.51,1.0,-0.01005,1e-05,2.12898]
[1778261186142,39.95,79995.8,1.0,-0.01005,1e-05,2.12953]
[1778261191178,39.95,79993.49,1.0,-0.01007,1e-05,2.13274]
[1778261196213,39.96,79993.54,1.0,-0.01008,1e-05,2.13359]
[1778261201248,39.96,79994.9,1.0,-0.01007,1e-05,2.13244]
[1778261206285,39.96,79986.51,1.0,-0.01015,1e-05,2.14616]
[1778261211318,39.96,79984.86,1.0,-0.01017,1e-05,2.1495]
[1778261216353,39.97,79977.18,1.0,-0.01024,1e-05,2.16215]
[1778261221388,39.97,79983.01,1.0,-0.01019,1e-05,2.15381]
[1778261226423,39.97,79994.43,1.0,-0.0101,1e-05,2.13705]
[1778261231458,39.98,80001.27,1.0,-0.01004,1e-05,2.1275]
[1778261236494,39.98,80007.66,1.0,-0.01,1e-05,2.11876]
[1778261239526,39.98,80028.37,1.0,-0.00983,1e-05,2.08809]
[1778261244916,39.99,80009.33,1.0,-0.00999,1e-05,2.11792]
[1778261250666,39.99,80019.14,1.0,-0.00992,1e-05,2.1044]
[1778261252406,39.99,80033.14,1.0,-0.0098,1e-05,2.08252]
[1778261254638,39.99,79983.13,1.0,-0.01022,1e-05,2.15945]
[1778261259673,40.0,79981.35,1.0,-0.01024,1e-05,2.16288]
[1778261264712,40.0,79980.98,1.0,-0.01025,1e-05,2.16412]
[1778261269746,40.0,79980.59,1.0,-0.01025,1e-05,2.16526]
[1778261274782,40.0,79969.41,1.0,-0.01035,1e-05,2.18346]
[1778261279817,40.01,79944.84,1.0,-0.01057,1e-05,2.22252]
[1778261284852,40.01,79940.44,1.0,-0.01061,1e-05,2.22962]
[1778261289887,40.01,79936.38,1.0,-0.01065,1e-05,2.23614]
[1778261294922,40.01,79936.66,1.0,-0.01064,1e-05,2.2357]
[1778261299957,40.01,79947.18,1.0,-0.01055,1e-05,2.21906]
[1778261304993,40.01,79956.11,1.0,-0.01047,1e-05,2.20519]
[1778261310035,40.01,79958.32,1.0,-0.01046,1e-05,2.20202]
[1778261315070,40.01,79961.41,1.0,-0.01042,1e-05,2.19616]
[1778261320105,40.01,79970.97,1.0,-0.01034,1e-05,2.18163]
[1778261325140,40.01,79970.17,1.0,-0.01035,1e-05,2.18337]
[1778261330175,40.01,79971.66,1.0,-0.01034,1e-05,2.18149]
[1778261333189,40.01,79971.5,1.0,-0.01035,1e-05,2.18191]
[1778261335115,40.01,79968.02,1.0,-0.01038,1e-05,2.18753]
[1778261340245,40.02,79967.76,1.0,-0.01038,1e-05,2.18842]
[1778261345280,40.02,79969.19,1.0,-0.01037,1e-05,2.18663]
[1778261350315,40.02,79972.53,1.0,-0.01034,1e-05,2.18179]
[1778261353028,40.02,79972.52,1.0,-0.01035,1e-05,2.18189]
[1778261355916,40.02,79980.25,1.0,-0.01028,1e-05,2.17012]
[1778261357611,40.02,79979.83,1.0,-0.01028,1e-05,2.17098]
[1778261363407,40.02,79978.78,1.0,-0.0103,1e-05,2.17336]
[1778261368677,40.03,79978.82,1.0,-0.0103,1e-05,2.17373]
[1778261374483,40.03,79993.84,1.0,-0.01017,1e-05,2.15008]
[1778261379518,40.03,79991.14,1.0,-0.0102,1e-05,2.15498]
[1778261384553,40.03,79989.72,1.0,-0.01021,1e-05,2.1579]
[1778261389588,40.04,79989.12,1.0,-0.01022,1e-05,2.15955]
[1778261394623,40.04,79989.34,1.0,-0.01022,1e-05,2.15992]
[1778261399658,40.04,79992.44,1.0,-0.0102,1e-05,2.15587]
[1778261404693,40.04,80002.43,1.0,-0.01012,1e-05,2.14132]
[1778261409729,40.05,80004.66,1.0,-0.01011,1e-05,2.13877]
[1778261414425,40.05,80014.24,1.0,-0.01003,1e-05,2.12481]
[1778261419806,40.05,80029.06,1.0,-0.00991,1e-05,2.10366]
[1778261420207,40.05,80029.06,1.0,-0.00991,1e-05,2.10366]
[1778261420280,40.05,80029.06,1.0,-0.00991,1e-05,2.10366]
[1778261424443,40.06,80042.28,1.0,-0.00981,1e-05,2.08444]
[1778261429877,40.06,80035.18,1.0,-0.00988,1e-05,2.09701]
[1778261430225,40.06,80035.18,1.0,-0.00988,1e-05,2.09701]
[1778261435919,40.07,80034.19,1.0,-0.00989,1e-05,2.09859]
[1778261440954,40.07,80054.89,1.0,-0.00972,1e-05,2.06879]
[1778261446002,40.08,80089.23,1.0,-0.00945,1e-05,2.01931]
[1778261448087,40.08,80113.71,1.0,-0.00927,1e-05,1.98487]
[1778261449023,40.08,80134.08,1.0,-0.00911,1e-05,1.95614]
[1778261451201,40.08,80139.78,1.0,-0.00907,1e-05,1.94853]
[1778261451203,40.08,80139.78,1.0,-0.00907,1e-05,1.94853]
[1778261456891,40.11,80129.14,1.0,-0.00919,1e-05,1.97109]
[1778261462116,40.12,80151.67,1.0,-0.00903,1e-05,1.94186]
[1778261462273,40.12,80151.67,1.0,-0.00903,1e-05,1.94186]
[1778261462285,40.12,80151.67,1.0,-0.00903,1e-05,1.94186]
[1778261464090,40.13,80154.68,1.0,-0.00901,1e-05,1.93813]
[1778261464139,40.13,80186.41,1.0,-0.00878,1e-05,1.89432]
[1778261464613,40.13,80186.41,1.0,-0.00878,1e-05,1.89432]
[1778261465146,40.17,80211.01,1.0,-0.00866,1e-05,1.87294]
[1778261470181,40.21,80209.09,1.0,-0.00872,1e-05,1.88413]
[1778261472199,40.23,80185.22,1.0,-0.00893,1e-05,1.9237]
[1778261475220,40.24,80162.46,1.0,-0.00911,1e-05,1.95728]
[1778261480255,40.25,80172.28,1.0,-0.00905,1e-05,1.94575]
[1778261485303,40.26,80168.68,1.0,-0.00909,1e-05,1.95327]
[1778261487751,40.26,80160.87,1.0,-0.00915,1e-05,1.96483]
[1778261493369,40.27,80161.81,1.0,-0.00916,1e-05,1.96549]
[1778261499274,40.28,80170.42,1.0,-0.0091,1e-05,1.95508]
[1778261501489,40.28,80197.65,1.0,-0.0089,1e-05,1.91827]
[1778261505516,40.29,80191.31,1.0,-0.00896,1e-05,1.92913]
[1778261511504,40.31,80189.78,1.0,-0.00899,1e-05,1.93537]
[1778261516313,40.31,80188.23,1.0,-0.00901,1e-05,1.93901]
[1778261524595,40.33,80158.42,1.0,-0.00927,1e-05,1.98609]
[1778261527452,40.33,80147.83,1.0,-0.00935,1e-05,2.0021]
[1778261527466,40.33,80147.83,1.0,-0.00935,1e-05,2.0021]
[1778261533168,40.34,80138.19,1.0,-0.00944,1e-05,2.01793]
[1778261537686,40.35,80162.75,1.0,-0.00926,1e-05,1.98487]
[1778261541870,40.35,80177.06,1.0,-0.00916,1e-05,1.96577]
[1778261548294,40.36,80167.32,1.0,-0.00925,1e-05,1.98226]
[1778261557827,40.38,80147.43,1.0,-0.00942,1e-05,2.0138]
[1778261558909,40.38,80147.43,1.0,-0.00942,1e-05,2.0138]
[1778261564886,40.39,80144.33,1.0,-0.00946,1e-05,2.02072]
[1778261569919,40.39,80148.4,1.0,-0.00943,1e-05,2.01663]
[1778261574954,40.4,80153.46,1.0,-0.0094,1e-05,2.01115]
[1778261579989,40.41,80159.48,1.0,-0.00937,1e-05,2.00435]
[1778261585028,40.41,80182.22,1.0,-0.0092,1e-05,1.97387]
[1778261590066,40.42,80191.42,1.0,-0.00914,1e-05,1.96296]
[1778261590416,40.42,80191.42,1.0,-0.00914,1e-05,1.96296]
[1778261590427,40.42,80191.42,1.0,-0.00914,1e-05,1.96296]
[1778261592593,40.43,80209.25,1.0,-0.00901,1e-05,1.93877]
[1778261595793,40.43,80220.91,1.0,-0.00893,1e-05,1.92399]
[1778261596148,40.43,80220.91,1.0,-0.00893,1e-05,1.92399]
[1778261600054,40.44,80216.7,1.0,-0.00897,1e-05,1.93181]
[1778261601621,40.44,80217.51,1.0,-0.00897,1e-05,1.93166]
[1778261601673,40.44,80217.51,1.0,-0.00897,1e-05,1.93166]
[1778261607197,40.45,80214.28,1.0,-0.00901,1e-05,1.93913]
[1778261612233,40.46,80221.9,1.0,-0.00896,1e-05,1.9297]
[1778261615357,40.47,80221.07,1.0,-0.00897,1e-05,1.93184]
[1778261615551,40.47,80220.29,1.0,-0.00898,1e-05,1.93342]
[1778261615963,40.47,80220.29,1.0,-0.00898,1e-05,1.93342]
[1778261619621,40.48,80215.74,1.0,-0.00903,1e-05,1.94169]
[1778261625324,40.49,80216.69,1.0,-0.00903,1e-05,1.94308]
[1778261627217,40.49,80212.36,1.0,-0.00907,1e-05,1.94962]
[1778261632373,40.5,80204.52,1.0,-0.00914,1e-05,1.9633]
[1778261637241,40.51,80201.33,1.0,-0.00918,1e-05,1.96954]
[1778261637307,40.51,80201.33,1.0,-0.00918,1e-05,1.96954]
[1778261642446,40.51,80178.95,1.0,-0.00936,1e-05,2.00378]
[1778261647481,40.52,80174.91,1.0,-0.0094,1e-05,2.01135]
[1778261652852,40.53,80164.65,1.0,-0.00949,1e-05,2.0275]
[1778261658558,40.53,80174.97,1.0,-0.00942,1e-05,2.01488]
[1778261663593,40.54,80171.54,1.0,-0.00946,1e-05,2.02145]
[1778261668628,40.55,80163.74,1.0,-0.00953,1e-05,2.03431]
[1778261672657,40.55,80187.11,1.0,-0.00934,1e-05,2.00056]
[1778261677692,40.56,80192.42,1.0,-0.00931,1e-05,1.99506]
[1778261682729,40.58,80211.64,1.0,-0.00919,1e-05,1.97313]
[1778261683535,40.58,80211.64,1.0,-0.00919,1e-05,1.97313]
[1778261683567,40.58,80211.64,1.0,-0.00919,1e-05,1.97313]
[1778261688770,40.6,80212.57,1.0,-0.00922,1e-05,1.97777]
[1778261693566,40.61,80215.88,1.0,-0.0092,1e-05,1.97466]
[1778261693591,40.61,80215.88,1.0,-0.0092,1e-05,1.97466]
[1778261698840,40.62,80230.87,1.0,-0.0091,1e-05,1.95602]
[1778261703970,40.62,80223.87,1.0,-0.00916,1e-05,1.96762]
[1778261709919,40.63,80212.39,1.0,-0.00927,1e-05,1.98662]
[1778261712749,40.64,80208.71,1.0,-0.0093,1e-05,1.99262]
[1778261717975,40.66,80197.1,1.0,-0.00942,1e-05,2.01462]
[1778261721008,40.66,80190.79,1.0,-0.00947,1e-05,2.02436]
[1778261727579,40.67,80195.77,1.0,-0.00944,1e-05,2.01942]
[1778261733086,40.67,80200.4,1.0,-0.00941,1e-05,2.01351]
[1778261738049,40.68,80205.06,1.0,-0.00938,1e-05,2.00819]
[1778261743157,40.69,80210.32,1.0,-0.00935,1e-05,2.00276]
[1778261748192,40.69,80203.16,1.0,-0.00942,1e-05,2.0147]
[1778261753227,40.7,80204.36,1.0,-0.00942,1e-05,2.01459]
[1778261755069,40.7,80207.06,1.0,-0.0094,1e-05,2.01104]
[1778261760276,40.71,80219.62,1.0,-0.00931,1e-05,1.99513]
[1778261760875,40.71,80219.62,1.0,-0.00931,1e-05,1.99513]
[1778261766318,40.72,80247.56,1.0,-0.00911,1e-05,1.95815]
[1778261771353,40.74,80242.74,1.0,-0.00918,1e-05,1.97098]
[1778261772120,40.74,80242.74,1.0,-0.00918,1e-05,1.97098]
[1778261774379,40.74,80206.64,1.0,-0.00947,1e-05,2.02349]
[1778261779414,40.75,80192.59,1.0,-0.00958,1e-05,2.04521]
[1778261782750,40.75,80189.72,1.0,-0.00961,1e-05,2.05019]
[1778261782813,40.75,80189.72,1.0,-0.00961,1e-05,2.05019]
[1778261784723,40.75,80186.9,1.0,-0.00964,1e-05,2.05482]
[1778261786305,40.76,80178.5,1.0,-0.0097,1e-05,2.06734]
[1778261790520,40.76,80156.63,1.0,-0.00989,1e-05,2.10037]
[1778261792518,40.76,80182.2,1.0,-0.00968,1e-05,2.06205]
[1778261797554,40.77,80182.24,1.0,-0.00968,1e-05,2.06321]
[1778261797754,40.77,80182.24,1.0,-0.00968,1e-05,2.06321]
[1778261803596,40.77,80176.47,1.0,-0.00974,1e-05,2.07303]
[1778261806523,40.77,80170.56,1.0,-0.00979,1e-05,2.08214]
[1778261808079,40.77,80163.74,1.0,-0.00984,1e-05,2.09259]
[1778261808096,40.77,80163.74,1.0,-0.00984,1e-05,2.09259]
[1778261809545,40.77,80164.51,1.0,-0.00984,1e-05,2.09163]
[1778261814673,40.78,80168.72,1.0,-0.00981,1e-05,2.08652]
[1778261819708,40.78,80159.13,1.0,-0.00989,1e-05,2.10158]
[1778261821918,40.78,80158.19,1.0,-0.0099,1e-05,2.10314]
[1778261827764,40.79,80173.58,1.0,-0.00978,1e-05,2.08166]
[1778261829429,40.79,80173.58,1.0,-0.00978,1e-05,2.08166]
[1778261829658,40.79,80173.58,1.0,-0.00978,1e-05,2.08166]
[1778261830386,40.79,80170.59,1.0,-0.00981,1e-05,2.08646]
[1778261833467,40.79,80148.64,1.0,-0.00999,1e-05,2.11937]
[1778261833529,40.79,80148.64,1.0,-0.00999,1e-05,2.11937]
[1778261834716,40.79,80143.97,1.0,-0.01003,1e-05,2.12663]
[1778261839848,40.79,80133.83,1.0,-0.01012,1e-05,2.14257]
[1778261843946,40.79,80122.2,1.0,-0.01022,1e-05,2.16054]
[1778261849794,40.79,80117.87,1.0,-0.01025,1e-05,2.16733]
[1778261854954,40.8,80122.0,1.0,-0.01022,1e-05,2.16013]
[1778261860489,40.8,80120.67,1.0,-0.01023,1e-05,2.16246]
[1778261866127,40.8,80102.01,1.0,-0.01039,1e-05,2.19127]
[1778261872079,40.8,80112.54,1.0,-0.0103,1e-05,2.17534]
[1778261877114,40.8,80113.0,1.0,-0.0103,1e-05,2.17484]
[1778261882149,40.8,80111.25,1.0,-0.01031,1e-05,2.17768]
[1778261887186,40.8,80114.25,1.0,-0.01029,1e-05,2.17333]
[1778261892221,40.8,80098.04,1.0,-0.01043,1e-05,2.19826]
[1778261897268,40.8,80092.32,1.0,-0.01047,1e-05,2.20695]
[1778261899278,40.8,80071.54,1.0,-0.01065,1e-05,2.23913]
[1778261904316,40.8,80083.32,1.0,-0.01055,1e-05,2.22042]
[1778261909351,40.8,80095.89,1.0,-0.01044,1e-05,2.20086]
[1778261914386,40.8,80085.03,1.0,-0.01053,1e-05,2.21627]
[1778261919421,40.8,80093.39,1.0,-0.01045,1e-05,2.20321]
[1778261924456,40.8,80098.46,1.0,-0.01041,1e-05,2.1954]
[1778261929491,40.8,80094.92,1.0,-0.01044,1e-05,2.20084]
[1778261934526,40.8,80086.64,1.0,-0.01051,1e-05,2.21353]
[1778261939561,40.8,80090.55,1.0,-0.01048,1e-05,2.20734]
[1778261944597,40.8,80104.44,1.0,-0.01036,1e-05,2.18598]
[1778261949641,40.8,80108.18,1.0,-0.01033,1e-05,2.18036]
[1778261954676,40.8,80108.47,1.0,-0.01033,1e-05,2.18002]
[1778261959713,40.8,80117.26,1.0,-0.01025,1e-05,2.1668]
[1778261964748,40.8,80119.09,1.0,-0.01024,1e-05,2.16427]
[1778261969783,40.8,80114.79,1.0,-0.01028,1e-05,2.17105]
[1778261974818,40.8,80091.85,1.0,-0.01047,1e-05,2.20495]
[1778261979857,40.8,80097.48,1.0,-0.01042,1e-05,2.19616]
[1778261984892,40.8,80104.42,1.0,-0.01036,1e-05,2.18555]
[1778261989927,40.8,80110.53,1.0,-0.01031,1e-05,2.1763]
[1778261994962,40.8,80122.76,1.0,-0.01021,1e-05,2.1579]
[1778262000199,40.8,80122.65,1.0,-0.01021,1e-05,2.15831]
[1778262006041,40.8,80138.3,1.0,-0.01008,1e-05,2.13518]
[1778262011043,40.81,80129.83,1.0,-0.01015,1e-05,2.14831]
[1778262017118,40.81,80120.71,1.0,-0.01023,1e-05,2.1626]
[1778262022153,40.81,80117.27,1.0,-0.01026,1e-05,2.16816]
[1778262027188,40.81,80125.61,1.0,-0.01019,1e-05,2.1559]
[1778262032229,40.81,80127.51,1.0,-0.01017,1e-05,2.15213]
[1778262037264,40.81,80128.33,1.0,-0.01017,1e-05,2.15139]
[1778262042299,40.82,80130.21,1.0,-0.01016,1e-05,2.14906]
[1778262047334,40.82,80126.19,1.0,-0.01019,1e-05,2.15565]
[1778262052369,40.82,80125.27,1.0,-0.0102,1e-05,2.15752]
[1778262057409,40.82,80122.65,1.0,-0.01023,1e-05,2.16194]
[1778262062444,40.82,80123.91,1.0,-0.01022,1e-05,2.16041]
[1778262067480,40.82,80122.79,1.0,-0.01023,1e-05,2.16251]
[1778262072515,40.82,80117.08,1.0,-0.01028,1e-05,2.17153]
[1778262077552,40.83,80106.54,1.0,-0.01037,1e-05,2.18785]
[1778262082587,40.83,80114.9,1.0,-0.0103,1e-05,2.17516]
[1778262087622,40.83,80112.94,1.0,-0.01032,1e-05,2.17832]
[1778262092657,40.83,80113.02,1.0,-0.01031,1e-05,2.17702]
[1778262097693,40.83,80091.51,1.0,-0.0105,1e-05,2.21009]
[1778262102727,40.83,80085.3,1.0,-0.01055,1e-05,2.21952]
[1778262107762,40.83,80085.41,1.0,-0.01055,1e-05,2.21912]
[1778262112797,40.82,80093.17,1.0,-0.01048,1e-05,2.20697]
[1778262119846,40.82,80095.42,1.0,-0.01046,1e-05,2.20337]
[1778262124881,40.82,80098.14,1.0,-0.01044,1e-05,2.1991]
[1778262126841,40.82,80099.76,1.0,-0.01042,1e-05,2.1966]
[1778262131932,40.82,80095.43,1.0,-0.01046,1e-05,2.20322]
[1778262136967,40.82,80098.64,1.0,-0.01043,1e-05,2.1982]
[1778262142002,40.82,80100.47,1.0,-0.01041,1e-05,2.19534]
[1778262143882,40.82,80100.66,1.0,-0.01041,1e-05,2.19505]
[1778262150059,40.82,80100.18,1.0,-0.01042,1e-05,2.19578]
[1778262155094,40.82,80097.91,1.0,-0.01043,1e-05,2.19791]
[1778262160129,40.82,80102.0,1.0,-0.01039,1e-05,2.19158]
[1778262165164,40.82,80102.46,1.0,-0.01039,1e-05,2.19089]
[1778262170199,40.82,80097.14,1.0,-0.01044,1e-05,2.19905]
[1778262175234,40.82,80082.28,1.0,-0.01056,1e-05,2.22178]
[1778262181083,40.82,80086.42,1.0,-0.01053,1e-05,2.21514]
[1778262186312,40.82,80088.91,1.0,-0.0105,1e-05,2.21108]
[1778262191347,40.82,80088.04,1.0,-0.01051,1e-05,2.21225]
[1778262194980,40.82,80088.09,1.0,-0.01051,1e-05,2.2121]
[1778262200646,40.82,80081.42,1.0,-0.01056,1e-05,2.22216]
[1778262206452,40.82,80085.51,1.0,-0.01053,1e-05,2.21548]
[1778262212020,40.82,80086.02,1.0,-0.01052,1e-05,2.21452]
[1778262217530,40.82,80087.95,1.0,-0.0105,1e-05,2.20998]
[1778262222565,40.82,80093.92,1.0,-0.01045,1e-05,2.20062]
[1778262227602,40.82,80096.02,1.0,-0.01043,1e-05,2.19734]
[1778262229060,40.82,80096.02,1.0,-0.01043,1e-05,2.19734]
[1778262233310,40.82,80096.99,1.0,-0.01042,1e-05,2.19583]
[1778262233350,40.82,80096.99,1.0,-0.01042,1e-05,2.19583]
[1778262234431,40.82,80096.65,1.0,-0.01042,1e-05,2.19635]
[1778262239689,40.82,80098.86,1.0,-0.0104,1e-05,2.19306]
[1778262244724,40.82,80097.14,1.0,-0.01042,1e-05,2.19569]
[1778262249760,40.82,80102.39,1.0,-0.01037,1e-05,2.18764]
[1778262254795,40.82,80102.43,1.0,-0.01037,1e-05,2.18763]
[1778262259830,40.82,80102.79,1.0,-0.01037,1e-05,2.18713]
[1778262264865,40.82,80102.64,1.0,-0.01037,1e-05,2.1874]
[1778262269900,40.82,80106.92,1.0,-0.01034,1e-05,2.1809]
[1778262274935,40.82,80113.0,1.0,-0.01028,1e-05,2.17043]
[1778262279970,40.82,80114.24,1.0,-0.01027,1e-05,2.16875]
[1778262285008,40.82,80119.13,1.0,-0.01023,1e-05,2.16157]
[1778262290041,40.82,80119.52,1.0,-0.01023,1e-05,2.16125]
[1778262295076,40.82,80118.95,1.0,-0.01024,1e-05,2.1624]
[1778262300120,40.82,80118.5,1.0,-0.01024,1e-05,2.16337]
[1778262305146,40.82,80139.22,1.0,-0.01007,1e-05,2.13245]
[1778262310181,40.83,80137.69,1.0,-0.01009,1e-05,2.13533]
[1778262315216,40.83,80143.55,1.0,-0.01004,1e-05,2.12712]
[1778262320251,40.83,80156.61,1.0,-0.00994,1e-05,2.10829]
[1778262325286,40.83,80162.59,1.0,-0.00989,1e-05,2.10028]
[1778262330321,40.84,80178.5,1.0,-0.00977,1e-05,2.07783]
[1778262335356,40.84,80179.21,1.0,-0.00976,1e-05,2.0766]
[1778262340391,40.84,80178.83,1.0,-0.00977,1e-05,2.07823]
[1778262341687,40.84,80178.83,1.0,-0.00977,1e-05,2.07823]
[1778262343341,40.85,80177.9,1.0,-0.00978,1e-05,2.08002]
[1778262348447,40.85,80151.18,1.0,-0.01001,1e-05,2.12063]
[1778262353594,40.85,80132.2,1.0,-0.01017,1e-05,2.14957]
[1778262359527,40.85,80133.54,1.0,-0.01016,1e-05,2.14813]
[1778262365278,40.86,80140.97,1.0,-0.0101,1e-05,2.13745]
[1778262370604,40.86,80140.17,1.0,-0.01011,1e-05,2.1393]
[1778262375640,40.86,80141.91,1.0,-0.0101,1e-05,2.13723]
[1778262380675,40.86,80147.53,1.0,-0.01005,1e-05,2.12939]
[1778262385710,40.86,80150.97,1.0,-0.01003,1e-05,2.1249]
[1778262390745,40.87,80151.31,1.0,-0.01003,1e-05,2.12507]
[1778262395784,40.87,80151.79,1.0,-0.01002,1e-05,2.12374]
[1778262400820,40.87,80163.28,1.0,-0.00993,1e-05,2.10733]
[1778262405428,40.87,80176.92,1.0,-0.00983,1e-05,2.08783]
[1778262409755,40.88,80178.35,1.0,-0.00982,1e-05,2.08651]
[1778262414918,40.88,80175.35,1.0,-0.00985,1e-05,2.09221]
[1778262419953,40.88,80181.97,1.0,-0.0098,1e-05,2.08341]
[1778262420424,40.88,80181.97,1.0,-0.0098,1e-05,2.08341]
[1778262425995,40.89,80200.61,1.0,-0.00966,1e-05,2.05741]
[1778262431032,40.89,80203.16,1.0,-0.00965,1e-05,2.0549]
[1778262436067,40.9,80201.68,1.0,-0.00966,1e-05,2.05822]
[1778262441102,40.9,80199.57,1.0,-0.00969,1e-05,2.06244]
[1778262446137,40.91,80194.92,1.0,-0.00973,1e-05,2.07029]
[1778262447366,40.91,80194.92,1.0,-0.00973,1e-05,2.07029]
[1778262457214,40.91,80188.93,1.0,-0.00978,1e-05,2.0798]
[1778262462249,40.92,80173.64,1.0,-0.00991,1e-05,2.10311]
[1778262468291,40.92,80172.57,1.0,-0.00992,1e-05,2.1055]
[1778262473326,40.92,80167.99,1.0,-0.00996,1e-05,2.11293]
[1778262478361,40.92,80165.51,1.0,-0.00999,1e-05,2.11719]
[1778262483397,40.93,80166.88,1.0,-0.00998,1e-05,2.11572]
[1778262488432,40.93,80162.43,1.0,-0.01002,1e-05,2.12292]
[1778262493467,40.93,80146.39,1.0,-0.01015,1e-05,2.14739]
[1778262498502,40.93,80160.36,1.0,-0.01004,1e-05,2.12687]
[1778262503537,40.93,80164.67,1.0,-0.01001,1e-05,2.12101]
[1778262508572,40.94,80170.31,1.0,-0.00997,1e-05,2.11329]
[1778262513607,40.94,80169.38,1.0,-0.00997,1e-05,2.11403]
[1778262518642,40.94,80171.23,1.0,-0.00996,1e-05,2.11194]
[1778262523677,40.94,80183.82,1.0,-0.00986,1e-05,2.09401]
[1778262528712,40.95,80184.32,1.0,-0.00986,1e-05,2.09408]
[1778262533747,40.95,80185.34,1.0,-0.00986,1e-05,2.09338]
[1778262538783,40.95,80188.05,1.0,-0.00984,1e-05,2.0902]
[1778262543517,40.95,80187.92,1.0,-0.00984,1e-05,2.09104]
[1778262548853,40.96,80191.59,1.0,-0.00982,1e-05,2.0866]
[1778262553892,40.96,80198.72,1.0,-0.00977,1e-05,2.07706]
[1778262559429,40.96,80205.19,1.0,-0.00972,1e-05,2.06838]
[1778262568997,40.97,80201.66,1.0,-0.00976,1e-05,2.07586]
[1778262574032,40.98,80215.29,1.0,-0.00965,1e-05,2.05576]
[1778262579067,40.98,80218.66,1.0,-0.00963,1e-05,2.05203]
[1778262584103,40.99,80219.93,1.0,-0.00963,1e-05,2.05162]
[1778262589137,40.99,80221.34,1.0,-0.00962,1e-05,2.05079]
[1778262594172,40.99,80224.72,1.0,-0.0096,1e-05,2.04715]
[1778262598212,41.0,80247.89,1.0,-0.00943,1e-05,2.01503]
[1778262603253,41.0,80245.72,1.0,-0.00945,1e-05,2.01967]
[1778262608288,41.01,80234.23,1.0,-0.00955,1e-05,2.03752]
[1778262613323,41.02,80242.63,1.0,-0.00949,1e-05,2.02686]
[1778262618358,41.02,80239.55,1.0,-0.00952,1e-05,2.03265]
[1778262623393,41.03,80229.47,1.0,-0.00961,1e-05,2.0485]
[1778262628428,41.03,80216.02,1.0,-0.00972,1e-05,2.06913]
[1778262633463,41.03,80219.43,1.0,-0.0097,1e-05,2.06397]
[1778262638502,41.04,80224.03,1.0,-0.00967,1e-05,2.05843]
[1778262643537,41.04,80213.82,1.0,-0.00975,1e-05,2.07437]
[1778262648572,41.05,80216.73,1.0,-0.00974,1e-05,2.07118]
[1778262653607,41.05,80218.99,1.0,-0.00972,1e-05,2.06897]
[1778262659649,41.05,80216.11,1.0,-0.00975,1e-05,2.07448]
[1778262665107,41.06,80203.4,1.0,-0.00986,1e-05,2.09388]
[1778262671599,41.06,80201.16,1.0,-0.00988,1e-05,2.09817]
[1778262676832,41.06,80204.55,1.0,-0.00986,1e-05,2.09403]
[1778262682815,41.07,80188.04,1.0,-0.01,1e-05,2.11953]
[1778262687850,41.07,80183.52,1.0,-0.01004,1e-05,2.12683]
[1778262693621,41.07,80176.19,1.0,-0.0101,1e-05,2.13696]
[1778262698927,41.07,80171.26,1.0,-0.01014,1e-05,2.14484]
[1778262703962,41.08,80180.46,1.0,-0.01007,1e-05,2.13145]
[1778262708997,41.08,80200.62,1.0,-0.00991,1e-05,2.10212]
[1778262714032,41.08,80196.15,1.0,-0.00995,1e-05,2.10941]
[1778262719068,41.08,80193.14,1.0,-0.00997,1e-05,2.11449]
[1778262724103,41.08,80185.0,1.0,-0.01004,1e-05,2.12707]
[1778262729139,41.09,80173.89,1.0,-0.01014,1e-05,2.14408]
[1778262734174,41.09,80164.34,1.0,-0.01022,1e-05,2.15873]
[1778262734662,41.09,80164.34,1.0,-0.01022,1e-05,2.15873]
[1778262740216,41.09,80167.71,1.0,-0.01019,1e-05,2.15393]
[1778262745251,41.09,80170.07,1.0,-0.01017,1e-05,2.15061]
[1778262750287,41.09,80173.83,1.0,-0.01014,1e-05,2.14526]
[1778262755321,41.09,80179.17,1.0,-0.0101,1e-05,2.13636]
[1778262755683,41.09,80179.17,1.0,-0.0101,1e-05,2.13636]
[1778262761363,41.09,80194.13,1.0,-0.00998,1e-05,2.11467]
[1778262766399,41.1,80195.7,1.0,-0.00997,1e-05,2.11292]
[1778262771434,41.1,80197.89,1.0,-0.00995,1e-05,2.11029]
[1778262776469,41.1,80197.92,1.0,-0.00995,1e-05,2.11088]
[1778262781504,41.1,80194.66,1.0,-0.00998,1e-05,2.11629]
[1778262786539,41.1,80193.02,1.0,-0.01,1e-05,2.11933]
[1778262791574,41.11,80187.72,1.0,-0.01005,1e-05,2.12775]
[1778262796609,41.11,80181.59,1.0,-0.0101,1e-05,2.13736]
[1778262796725,41.11,80181.59,1.0,-0.0101,1e-05,2.13736]
[1778262802651,41.11,80179.79,1.0,-0.01012,1e-05,2.14046]
[1778262807686,41.11,80170.7,1.0,-0.01019,1e-05,2.15443]
[1778262812721,41.11,80171.18,1.0,-0.01019,1e-05,2.15262]
[1778262818750,41.11,80171.77,1.0,-0.01018,1e-05,2.15199]
[1778262823798,41.11,80169.46,1.0,-0.0102,1e-05,2.15571]
[1778262828833,41.11,80181.73,1.0,-0.0101,1e-05,2.1376]
[1778262834875,41.12,80183.49,1.0,-0.01009,1e-05,2.13541]
[1778262839913,41.12,80192.45,1.0,-0.01002,1e-05,2.12248]
[1778262844948,41.12,80192.13,1.0,-0.01002,1e-05,2.12343]
[1778262850517,41.12,80188.25,1.0,-0.01006,1e-05,2.12953]
[1778262856025,41.12,80195.49,1.0,-0.01,1e-05,2.11935]
[1778262861060,41.12,80196.52,1.0,-0.01,1e-05,2.11829]
[1778262866095,41.13,80187.28,1.0,-0.01007,1e-05,2.13243]
[1778262871130,41.13,80179.51,1.0,-0.01013,1e-05,2.14302]
[1778262876165,41.13,80182.74,1.0,-0.01011,1e-05,2.13844]
[1778262881200,41.13,80182.63,1.0,-0.01011,1e-05,2.13889]
[1778262886240,41.13,80181.77,1.0,-0.01012,1e-05,2.14047]
[1778262891276,41.13,80178.74,1.0,-0.01015,1e-05,2.14524]
[1778262896311,41.13,80176.03,1.0,-0.01017,1e-05,2.14954]
[1778262901347,41.13,80178.38,1.0,-0.01015,1e-05,2.14624]
[1778262906383,41.13,80183.49,1.0,-0.01011,1e-05,2.13888]
[1778262911418,41.13,80188.51,1.0,-0.01007,1e-05,2.13173]
[1778262916453,41.14,80184.1,1.0,-0.01011,1e-05,2.13868]
[1778262921488,41.14,80185.5,1.0,-0.0101,1e-05,2.13694]
[1778262926523,41.14,80178.87,1.0,-0.01016,1e-05,2.14725]
[1778262931558,41.14,80175.69,1.0,-0.01018,1e-05,2.15094]
[1778262936593,41.14,80167.64,1.0,-0.01025,1e-05,2.16325]
[1778262941628,41.14,80164.2,1.0,-0.01028,1e-05,2.16853]
[1778262946663,41.14,80154.94,1.0,-0.01035,1e-05,2.18261]
[1778262946876,41.14,80154.94,1.0,-0.01035,1e-05,2.18261]
[1778262946928,41.14,80154.94,1.0,-0.01035,1e-05,2.18261]
[1778262952705,41.14,80155.14,1.0,-0.01035,1e-05,2.18228]
[1778262957887,41.14,80152.87,1.0,-0.01037,1e-05,2.18571]
[1778262963783,41.14,80153.34,1.0,-0.01037,1e-05,2.18497]
[1778262968818,41.14,80152.79,1.0,-0.01037,1e-05,2.18581]
[1778262973853,41.14,80153.03,1.0,-0.01037,1e-05,2.18546]
[1778262978893,41.14,80132.17,1.0,-0.01055,1e-05,2.21727]
[1778262978908,41.14,80132.17,1.0,-0.01055,1e-05,2.21727]
[1778262984695,41.14,80133.71,1.0,-0.01053,1e-05,2.2147]
[1778262990976,41.14,80133.57,1.0,-0.01053,1e-05,2.21462]
[1778262996011,41.14,80128.7,1.0,-0.01057,1e-05,2.22059]
[1778263001046,41.14,80130.7,1.0,-0.01055,1e-05,2.21732]
[1778263006081,41.14,80130.53,1.0,-0.01055,1e-05,2.2174]
[1778263011116,41.14,80124.07,1.0,-0.0106,1e-05,2.22715]
[1778263016151,41.13,80118.86,1.0,-0.01064,1e-05,2.23488]
[1778263021955,41.13,80116.25,1.0,-0.01067,1e-05,2.23852]
[1778263027228,41.13,80112.51,1.0,-0.01069,1e-05,2.2438]
[1778263032263,41.13,80113.26,1.0,-0.01069,1e-05,2.24216]
[1778263037298,41.13,80113.32,1.0,-0.01068,1e-05,2.2416]
[1778263042333,41.13,80107.86,1.0,-0.01073,1e-05,2.24958]
[1778263042975,41.13,80107.86,1.0,-0.01073,1e-05,2.24958]
[1778263048383,41.12,80104.43,1.0,-0.01075,1e-05,2.25419]
[1778263053416,41.12,80084.18,1.0,-0.01092,1e-05,2.28386]
[1778263058451,41.12,80085.73,1.0,-0.0109,1e-05,2.28054]
[1778263063997,41.12,80084.79,1.0,-0.01091,1e-05,2.28118]
[1778263069536,41.11,80076.0,1.0,-0.01098,1e-05,2.294]
[1778263074571,41.11,80074.01,1.0,-0.01099,1e-05,2.29619]
[1778263079607,41.1,80067.86,1.0,-0.01104,1e-05,2.30494]
[1778263084642,41.1,80055.27,1.0,-0.01115,1e-05,2.32395]
[1778263085022,41.1,80055.27,1.0,-0.01115,1e-05,2.32395]
[1778263090993,41.1,80053.54,1.0,-0.01115,1e-05,2.32525]
[1778263097777,41.09,80042.91,1.0,-0.01124,1e-05,2.34081]
[1778263103453,41.08,80045.15,1.0,-0.01121,1e-05,2.33527]
[1778263109677,41.08,80042.67,1.0,-0.01122,1e-05,2.33763]
[1778263115884,41.07,80039.27,1.0,-0.01124,1e-05,2.33977]
[1778263119912,41.07,80016.77,1.0,-0.01143,1e-05,2.375]
[1778263124960,41.06,79995.85,1.0,-0.01162,1e-05,2.40748]
[1778263128988,41.06,80017.28,1.0,-0.01141,1e-05,2.37083]
[1778263134030,41.05,80009.68,1.0,-0.01147,1e-05,2.3815]
[1778263139065,41.04,80005.94,1.0,-0.0115,1e-05,2.38586]
[1778263141076,41.04,80006.57,1.0,-0.01149,1e-05,2.38447]
[1778263146749,41.04,80005.03,1.0,-0.01149,1e-05,2.38515]
[1778263152156,41.03,79994.86,1.0,-0.01157,1e-05,2.39938]
[1778263157789,41.02,79996.32,1.0,-0.01155,1e-05,2.39547]
[1778263163259,41.01,79988.38,1.0,-0.01161,1e-05,2.40587]
[1778263169068,41.01,79994.42,1.0,-0.01155,1e-05,2.39439]
[1778263178347,41.0,79994.48,1.0,-0.01152,1e-05,2.38887]
[1778263183385,40.99,80009.31,1.0,-0.01137,1e-05,2.36297]
[1778263187413,40.99,80029.37,1.0,-0.01118,1e-05,2.32938]
[1778263193091,40.98,80038.89,1.0,-0.01109,1e-05,2.31316]
[1778263199258,40.98,80046.99,1.0,-0.01101,1e-05,2.29882]
[1778263202518,40.98,80067.8,1.0,-0.01082,1e-05,2.26525]
[1778263207553,40.97,80079.95,1.0,-0.01071,1e-05,2.2457]
[1778263212588,40.97,80066.68,1.0,-0.01083,1e-05,2.26597]
[1778263217623,40.97,80077.36,1.0,-0.01073,1e-05,2.24873]
[1778263222661,40.97,80085.21,1.0,-0.01066,1e-05,2.23614]
[1778263227696,40.97,80093.45,1.0,-0.01059,1e-05,2.22308]
[1778263233115,40.97,80096.68,1.0,-0.01055,1e-05,2.21658]
[1778263233165,40.97,80119.84,1.0,-0.01036,1e-05,2.181]
[1778263234073,40.97,80119.84,1.0,-0.01036,1e-05,2.181]
[1778263234582,40.97,80134.57,1.0,-0.01023,1e-05,2.15861]
[1778263235034,40.97,80134.57,1.0,-0.01023,1e-05,2.15861]
[1778263235083,40.97,80185.9,1.0,-0.00981,1e-05,2.08221]
[1778263235795,40.97,80185.9,1.0,-0.00981,1e-05,2.08221]
[1778263236163,40.98,80232.1,1.0,-0.00946,1e-05,2.01832]
[1778263238807,40.98,80210.73,1.0,-0.00963,1e-05,2.04999]
[1778263241576,40.98,80198.92,1.0,-0.00973,1e-05,2.06765]
[1778263243121,40.99,80177.23,1.0,-0.00991,1e-05,2.09995]
[1778263243843,40.99,80151.52,1.0,-0.01012,1e-05,2.13837]
[1778263248064,40.99,80140.65,1.0,-0.01021,1e-05,2.15496]
[1778263249170,40.99,80152.13,1.0,-0.01012,1e-05,2.13777]
[1778263248883,40.99,80175.58,1.0,-0.00992,1e-05,2.10297]
[1778263253927,40.99,80177.05,1.0,-0.00992,1e-05,2.10175]
[1778263258962,40.99,80175.51,1.0,-0.00993,1e-05,2.10487]
[1778263263529,41.0,80181.27,1.0,-0.00989,1e-05,2.09701]
[1778263265730,41.0,80152.1,1.0,-0.01013,1e-05,2.14069]
[1778263271053,41.0,80172.31,1.0,-0.00997,1e-05,2.11113]
[1778263276089,41.0,80200.37,1.0,-0.00975,1e-05,2.07077]
[1778263278058,41.0,80202.1,1.0,-0.00973,1e-05,2.06847]
[1778263281402,41.01,80202.69,1.0,-0.00973,1e-05,2.06852]
[1778263287175,41.01,80201.97,1.0,-0.00975,1e-05,2.07092]
[1778263287542,41.01,80201.97,1.0,-0.00975,1e-05,2.07092]
[1778263291336,41.02,80204.88,1.0,-0.00972,1e-05,2.06628]
[1778263295697,41.02,80198.14,1.0,-0.00978,1e-05,2.07694]
[1778263300363,41.02,80173.31,1.0,-0.00999,1e-05,2.11435]
[1778263301669,41.02,80174.56,1.0,-0.00998,1e-05,2.11263]
[1778263307343,41.03,80183.8,1.0,-0.00991,1e-05,2.09983]
[1778263311771,41.03,80205.88,1.0,-0.00973,1e-05,2.06816]
[1778263317393,41.03,80203.7,1.0,-0.00976,1e-05,2.07269]
[1778263322428,41.04,80183.41,1.0,-0.00993,1e-05,2.10347]
[1778263327492,41.04,80201.18,1.0,-0.00979,1e-05,2.07839]
[1778263328928,41.04,80201.18,1.0,-0.00979,1e-05,2.07839]
[1778263334544,41.05,80190.64,1.0,-0.00988,1e-05,2.09515]
[1778263339579,41.05,80188.04,1.0,-0.00991,1e-05,2.09984]
[1778263344614,41.05,80201.55,1.0,-0.0098,1e-05,2.08091]
[1778263345963,41.05,80201.55,1.0,-0.0098,1e-05,2.08091]
[1778263351664,41.06,80197.61,1.0,-0.00984,1e-05,2.08674]
[1778263356699,41.06,80180.49,1.0,-0.00998,1e-05,2.11282]
[1778263361735,41.06,80186.49,1.0,-0.00993,1e-05,2.10468]
[1778263363056,41.06,80186.49,1.0,-0.00993,1e-05,2.10468]
[1778263368784,41.07,80191.68,1.0,-0.0099,1e-05,2.09815]
[1778263374827,41.07,80201.59,1.0,-0.00982,1e-05,2.0847]
[1778263376166,41.07,80201.59,1.0,-0.00982,1e-05,2.0847]
[1778263381876,41.08,80205.26,1.0,-0.0098,1e-05,2.08072]
[1778263386911,41.08,80205.17,1.0,-0.00981,1e-05,2.08181]
[1778263388600,41.08,80204.65,1.0,-0.00981,1e-05,2.08276]
[1778263393963,41.08,80200.01,1.0,-0.00986,1e-05,2.09066]
[1778263398998,41.09,80195.1,1.0,-0.0099,1e-05,2.09876]
[1778263404033,41.09,80193.54,1.0,-0.00992,1e-05,2.10188]
[1778263405621,41.09,80194.77,1.0,-0.00991,1e-05,2.10023]
[1778263411083,41.09,80185.09,1.0,-0.00999,1e-05,2.11417]
[1778263412537,41.09,80179.36,1.0,-0.01003,1e-05,2.12281]
[1778263418132,41.1,80182.02,1.0,-0.01002,1e-05,2.11957]
[1778263422659,41.1,80182.0,1.0,-0.01002,1e-05,2.12013]
[1778263422662,41.1,80182.0,1.0,-0.01002,1e-05,2.12013]
[1778263428211,41.1,80196.42,1.0,-0.00991,1e-05,2.09976]
[1778263433247,41.11,80197.46,1.0,-0.0099,1e-05,2.09905]
[1778263438282,41.11,80196.57,1.0,-0.00991,1e-05,2.10119]
[1778263439737,41.11,80196.28,1.0,-0.00992,1e-05,2.10178]
[1778263445331,41.11,80197.6,1.0,-0.00991,1e-05,2.10087]
[1778263450366,41.12,80196.22,1.0,-0.00993,1e-05,2.10374]
[1778263455405,41.12,80196.79,1.0,-0.00993,1e-05,2.10373]
[1778263456757,41.12,80197.02,1.0,-0.00993,1e-05,2.10356]
[1778263462454,41.12,80197.8,1.0,-0.00993,1e-05,2.10341]
[1778263467489,41.13,80200.95,1.0,-0.00991,1e-05,2.09961]
[1778263472524,41.13,80187.47,1.0,-0.01001,1e-05,2.11901]
[1778263473778,41.13,80187.99,1.0,-0.01001,1e-05,2.11837]
[1778263479573,41.13,80196.57,1.0,-0.00994,1e-05,2.10657]
[1778263484609,41.14,80200.58,1.0,-0.00992,1e-05,2.10165]
[1778263489645,41.14,80186.68,1.0,-0.01003,1e-05,2.12291]
[1778263490820,41.14,80186.68,1.0,-0.01003,1e-05,2.12291]
[1778263496694,41.14,80203.35,1.0,-0.0099,1e-05,2.09925]
[1778263501730,41.15,80218.61,1.0,-0.00979,1e-05,2.07787]
[1778263506765,41.15,80224.03,1.0,-0.00975,1e-05,2.07102]
[1778263507947,41.15,80224.03,1.0,-0.00975,1e-05,2.07102]
[1778263513107,41.15,80221.45,1.0,-0.00978,1e-05,2.07582]
[1778263514935,41.16,80212.23,1.0,-0.00985,1e-05,2.08969]
[1778263519856,41.16,80184.82,1.0,-0.01008,1e-05,2.1311]
[1778263521741,41.16,80180.49,1.0,-0.01012,1e-05,2.13766]
[1778263525178,41.16,80178.32,1.0,-0.01013,1e-05,2.14118]
[1778263528919,41.16,80199.55,1.0,-0.00996,1e-05,2.11017]
[1778263533954,41.17,80200.32,1.0,-0.00996,1e-05,2.10844]
[1778263538780,41.17,80197.57,1.0,-0.00998,1e-05,2.11309]
[1778263544025,41.17,80198.39,1.0,-0.00998,1e-05,2.1127]
[1778263549062,41.17,80198.55,1.0,-0.00998,1e-05,2.11314]
[1778263554097,41.18,80201.22,1.0,-0.00996,1e-05,2.10989]
[1778263555819,41.18,80200.37,1.0,-0.00997,1e-05,2.11128]
[1778263556925,41.18,80200.21,1.0,-0.00997,1e-05,2.11164]
[1778263562153,41.18,80207.76,1.0,-0.00992,1e-05,2.10132]
[1778263563431,41.18,80207.76,1.0,-0.00992,1e-05,2.10132]
[1778263567174,41.18,80213.26,1.0,-0.00987,1e-05,2.09384]
[1778263567203,41.18,80213.26,1.0,-0.00987,1e-05,2.09384]
[1778263568925,41.18,80218.18,1.0,-0.00984,1e-05,2.08696]
[1778263574238,41.19,80215.02,1.0,-0.00987,1e-05,2.09255]
[1778263579273,41.19,80214.67,1.0,-0.00987,1e-05,2.09383]
[1778263581378,41.19,80215.34,1.0,-0.00987,1e-05,2.093]
[1778263587329,41.19,80207.46,1.0,-0.00994,1e-05,2.10558]
[1778263592364,41.2,80209.42,1.0,-0.00992,1e-05,2.10206]
[1778263597399,41.2,80206.75,1.0,-0.00995,1e-05,2.10665]
[1778263598418,41.2,80206.75,1.0,-0.00995,1e-05,2.10665]
[1778263604448,41.2,80200.15,1.0,-0.01,1e-05,2.11728]
[1778263608133,41.2,80192.87,1.0,-0.01007,1e-05,2.12836]
[1778263608426,41.2,80192.87,1.0,-0.01007,1e-05,2.12836]
[1778263613511,41.2,80195.06,1.0,-0.01005,1e-05,2.12568]
[1778263618375,41.21,80195.62,1.0,-0.01005,1e-05,2.12527]
[1778263619112,41.21,80196.2,1.0,-0.01004,1e-05,2.12452]
[1778263624589,41.21,80196.17,1.0,-0.01005,1e-05,2.12523]
[1778263629624,41.21,80191.54,1.0,-0.01009,1e-05,2.13269]
[1778263632477,41.21,80184.9,1.0,-0.01014,1e-05,2.1428]
[1778263637680,41.21,80183.86,1.0,-0.01016,1e-05,2.14486]
[1778263642717,41.22,80184.64,1.0,-0.01015,1e-05,2.14414]
[1778263647256,41.22,80177.57,1.0,-0.01021,1e-05,2.15509]
[1778263653320,41.22,80172.05,1.0,-0.01026,1e-05,2.16251]
[1778263658036,41.22,80168.73,1.0,-0.01028,1e-05,2.16778]
[1778263663865,41.22,80172.01,1.0,-0.01026,1e-05,2.16339]
[1778263668900,41.22,80167.17,1.0,-0.0103,1e-05,2.171]
[1778263673935,41.22,80167.91,1.0,-0.0103,1e-05,2.17017]
[1778263678970,41.22,80166.79,1.0,-0.01031,1e-05,2.17213]
[1778263684007,41.23,80169.66,1.0,-0.01029,1e-05,2.16807]
[1778263689041,41.23,80179.59,1.0,-0.01021,1e-05,2.15351]
[1778263690122,41.23,80179.59,1.0,-0.01021,1e-05,2.15351]
[1778263693293,41.23,80178.57,1.0,-0.01021,1e-05,2.15528]
[1778263694061,41.23,80178.6,1.0,-0.01021,1e-05,2.15531]
[1778263699111,41.23,80180.17,1.0,-0.0102,1e-05,2.15343]
[1778263704146,41.23,80174.99,1.0,-0.01025,1e-05,2.16159]
[1778263709181,41.23,80176.44,1.0,-0.01024,1e-05,2.15975]
[1778263714216,41.23,80178.85,1.0,-0.01022,1e-05,2.15517]
[1778263720258,41.24,80178.87,1.0,-0.01022,1e-05,2.1556]
[1778263725293,41.24,80178.79,1.0,-0.01022,1e-05,2.1561]
[1778263731337,41.24,80177.87,1.0,-0.01023,1e-05,2.15793]
[1778263736371,41.24,80178.2,1.0,-0.01023,1e-05,2.1578]
[1778263741406,41.24,80178.07,1.0,-0.01023,1e-05,2.15833]
[1778263746441,41.24,80179.9,1.0,-0.01022,1e-05,2.15594]
[1778263751137,41.24,80192.54,1.0,-0.01012,1e-05,2.13734]
[1778263755339,41.24,80169.24,1.0,-0.01031,1e-05,2.17252]
[1778263761546,41.24,80158.02,1.0,-0.01041,1e-05,2.1897]
[1778263764997,41.24,80163.93,1.0,-0.01036,1e-05,2.18076]
[1778263770609,41.25,80165.74,1.0,-0.01034,1e-05,2.17819]
[1778263775914,41.25,80165.24,1.0,-0.01034,1e-05,2.17778]
[1778263781686,41.25,80162.88,1.0,-0.01036,1e-05,2.18154]
[1778263783859,41.25,80162.97,1.0,-0.01036,1e-05,2.18143]
[1778263789742,41.25,80162.14,1.0,-0.01037,1e-05,2.18284]
[1778263794778,41.25,80163.39,1.0,-0.01036,1e-05,2.18104]
[1778263799813,41.25,80164.08,1.0,-0.01035,1e-05,2.18011]
[1778263800879,41.25,80164.08,1.0,-0.01035,1e-05,2.18011]
[1778263806862,41.25,80170.89,1.0,-0.0103,1e-05,2.16998]
[1778263811897,41.25,80181.32,1.0,-0.01021,1e-05,2.15451]
[1778263812046,41.25,80181.32,1.0,-0.01021,1e-05,2.15451]
[1778263817939,41.25,80178.86,1.0,-0.01024,1e-05,2.15865]
[1778263822974,41.25,80169.59,1.0,-0.01031,1e-05,2.17285]
[1778263826436,41.25,80169.72,1.0,-0.01031,1e-05,2.17273]
[1778263832038,41.25,80177.07,1.0,-0.01025,1e-05,2.16069]
[1778263837073,41.25,80180.3,1.0,-0.01022,1e-05,2.15617]
[1778263842108,41.26,80177.1,1.0,-0.01025,1e-05,2.1613]
[1778263847143,41.26,80176.72,1.0,-0.01026,1e-05,2.16214]
[1778263852178,41.26,80175.42,1.0,-0.01027,1e-05,2.16436]
[1778263858220,41.26,80176.6,1.0,-0.01026,1e-05,2.16288]
[1778263863255,41.26,80176.72,1.0,-0.01026,1e-05,2.16296]
[1778263868290,41.26,80165.12,1.0,-0.01036,1e-05,2.18064]
[1778263873330,41.26,80168.53,1.0,-0.01033,1e-05,2.1756]
[1778263878362,41.26,80162.71,1.0,-0.01038,1e-05,2.18457]
[1778263883396,41.26,80173.48,1.0,-0.01029,1e-05,2.16846]
[1778263888432,41.26,80185.16,1.0,-0.0102,1e-05,2.15123]
[1778263893466,41.26,80184.64,1.0,-0.0102,1e-05,2.1511]
[1778263898502,41.27,80184.02,1.0,-0.0102,1e-05,2.15243]
[1778263903537,41.27,80186.31,1.0,-0.01019,1e-05,2.14942]
[1778263908572,41.27,80186.17,1.0,-0.01019,1e-05,2.15008]
[1778263913607,41.27,80182.46,1.0,-0.01022,1e-05,2.15606]
[1778263918642,41.27,80188.6,1.0,-0.01017,1e-05,2.14729]
[1778263923679,41.27,80188.26,1.0,-0.01018,1e-05,2.14827]
[1778263934756,41.28,80188.5,1.0,-0.01018,1e-05,2.14895]
[1778263939791,41.28,80168.53,1.0,-0.01035,1e-05,2.17935]
[1778263941855,41.28,80169.34,1.0,-0.01035,1e-05,2.17817]
[1778263947847,41.28,80185.62,1.0,-0.01021,1e-05,2.15406]
[1778263952683,41.28,80183.24,1.0,-0.01023,1e-05,2.15661]
[1778263957917,41.28,80184.13,1.0,-0.01022,1e-05,2.15567]
[1778263962952,41.28,80184.75,1.0,-0.01022,1e-05,2.15505]
[1778263967987,41.29,80185.65,1.0,-0.01021,1e-05,2.15398]
[1778263973023,41.29,80181.2,1.0,-0.01025,1e-05,2.16094]
[1778263978058,41.29,80182.22,1.0,-0.01024,1e-05,2.15962]
[1778263983094,41.29,80185.65,1.0,-0.01022,1e-05,2.15472]
[1778263988129,41.29,80186.0,1.0,-0.01022,1e-05,2.15452]
[1778263988238,41.29,80186.0,1.0,-0.01022,1e-05,2.15452]
[1778263994171,41.29,80187.78,1.0,-0.0102,1e-05,2.15217]
[1778263999206,41.29,80184.49,1.0,-0.01023,1e-05,2.15736]
[1778264004242,41.29,80193.61,1.0,-0.01016,1e-05,2.14397]
[1778264005279,41.29,80193.61,1.0,-0.01016,1e-05,2.14397]
[1778264010985,41.29,80197.01,1.0,-0.01013,1e-05,2.13921]
[1778264016327,41.3,80199.75,1.0,-0.01011,1e-05,2.13449]
[1778264021362,41.3,80189.12,1.0,-0.0102,1e-05,2.15072]
[1778264026397,41.3,80189.27,1.0,-0.0102,1e-05,2.15083]
[1778264031432,41.3,80184.72,1.0,-0.01023,1e-05,2.1579]
[1778264037199,41.3,80183.55,1.0,-0.01025,1e-05,2.15989]
[1778264042509,41.3,80184.87,1.0,-0.01024,1e-05,2.15817]
[1778264047327,41.3,80185.79,1.0,-0.01023,1e-05,2.15698]
[1778264047333,41.3,80185.79,1.0,-0.01023,1e-05,2.15698]
[1778264052581,41.3,80192.3,1.0,-0.01018,1e-05,2.14754]
[1778264057616,41.3,80195.0,1.0,-0.01016,1e-05,2.14387]
[1778264062651,41.31,80195.31,1.0,-0.01016,1e-05,2.14377]
[1778264067689,41.31,80195.32,1.0,-0.01016,1e-05,2.14414]
[1778264072724,41.31,80196.47,1.0,-0.01015,1e-05,2.14151]
[1778264077760,41.31,80196.71,1.0,-0.01015,1e-05,2.14157]
[1778264082795,41.31,80197.23,1.0,-0.01014,1e-05,2.14122]
[1778264087830,41.31,80195.38,1.0,-0.01016,1e-05,2.14439]
[1778264092865,41.31,80196.8,1.0,-0.01015,1e-05,2.14269]
[1778264093448,41.31,80196.8,1.0,-0.01015,1e-05,2.14269]
[1778264093453,41.31,80196.8,1.0,-0.01015,1e-05,2.14269]
[1778264098907,41.32,80195.44,1.0,-0.01017,1e-05,2.14517]
[1778264103942,41.32,80201.54,1.0,-0.01012,1e-05,2.13651]
[1778264106806,41.32,80204.35,1.0,-0.0101,1e-05,2.13252]
[1778264111998,41.32,80202.8,1.0,-0.01011,1e-05,2.13538]
[1778264117033,41.32,80203.04,1.0,-0.01011,1e-05,2.13548]
[1778264122071,41.32,80201.86,1.0,-0.01012,1e-05,2.13768]
[1778264127106,41.32,80203.95,1.0,-0.01011,1e-05,2.13504]
[1778264132141,41.33,80198.76,1.0,-0.01015,1e-05,2.14186]
[1778264137176,41.33,80192.21,1.0,-0.0102,1e-05,2.15203]
[1778264142214,41.33,80187.05,1.0,-0.01025,1e-05,2.16004]
[1778264147247,41.33,80184.32,1.0,-0.01027,1e-05,2.16437]
[1778264152325,41.33,80184.24,1.0,-0.01027,1e-05,2.16468]
[1778264158330,41.33,80184.14,1.0,-0.01028,1e-05,2.16507]
[1778264163369,41.33,80178.7,1.0,-0.01032,1e-05,2.17339]
[1778264168404,41.33,80182.12,1.0,-0.01029,1e-05,2.16836]
[1778264170535,41.33,80180.74,1.0,-0.01031,1e-05,2.17046]
[1778264172217,41.33,80176.93,1.0,-0.01034,1e-05,2.17622]
[1778264177468,41.33,80165.38,1.0,-0.01044,1e-05,2.19373]
[1778264182504,41.33,80167.2,1.0,-0.01042,1e-05,2.1909]
[1778264187539,41.33,80161.34,1.0,-0.01047,1e-05,2.1997]
[1778264192576,41.33,80170.73,1.0,-0.01038,1e-05,2.18397]
[1778264197615,41.33,80179.71,1.0,-0.01031,1e-05,2.17047]
[1778264198370,41.33,80179.71,1.0,-0.01031,1e-05,2.17047]
[1778264203653,41.33,80182.91,1.0,-0.01028,1e-05,2.16582]
[1778264208691,41.33,80182.92,1.0,-0.01028,1e-05,2.16599]
[1778264213730,41.33,80184.92,1.0,-0.01027,1e-05,2.16317]
[1778264218765,41.33,80185.2,1.0,-0.01027,1e-05,2.16296]
[1778264221877,41.33,80185.04,1.0,-0.01027,1e-05,2.16329]
[1778264228244,41.34,80198.28,1.0,-0.01016,1e-05,2.14395]
[1778264233889,41.34,80211.68,1.0,-0.01005,1e-05,2.12471]
[1778264234640,41.34,80211.68,1.0,-0.01005,1e-05,2.12471]
[1778264239931,41.34,80210.82,1.0,-0.01006,1e-05,2.12662]
[1778264244966,41.34,80222.3,1.0,-0.00997,1e-05,2.11023]
[1778264245557,41.34,80222.3,1.0,-0.00997,1e-05,2.11023]
[1778264251009,41.35,80226.53,1.0,-0.00994,1e-05,2.10355]
[1778264256044,41.35,80221.3,1.0,-0.00998,1e-05,2.1119]
[1778264260274,41.35,80215.03,1.0,-0.01004,1e-05,2.12147]
[1778264266117,41.35,80225.2,1.0,-0.00996,1e-05,2.10734]
[1778264271152,41.36,80222.54,1.0,-0.00998,1e-05,2.11184]
[1778264276187,41.36,80221.33,1.0,-0.01,1e-05,2.1142]
[1778264281222,41.36,80234.08,1.0,-0.0099,1e-05,2.09606]
[1778264284243,41.36,80255.84,1.0,-0.00973,1e-05,2.06492]
[1778264289278,41.36,80240.05,1.0,-0.00986,1e-05,2.08874]
[1778264293593,41.37,80236.3,1.0,-0.00989,1e-05,2.09482]
[1778264299368,41.37,80229.7,1.0,-0.00995,1e-05,2.10533]
[1778264304398,41.37,80233.79,1.0,-0.00992,1e-05,2.10002]
[1778264305432,41.37,80233.79,1.0,-0.00992,1e-05,2.10002]
[1778264311448,41.38,80233.64,1.0,-0.00992,1e-05,2.09994]
[1778264317491,41.38,80231.74,1.0,-0.00994,1e-05,2.10354]
[1778264322525,41.38,80231.05,1.0,-0.00995,1e-05,2.10534]
[1778264327560,41.38,80222.23,1.0,-0.01002,1e-05,2.11893]
[1778264330861,41.38,80217.58,1.0,-0.01006,1e-05,2.12599]
[1778264336623,41.39,80224.08,1.0,-0.01001,1e-05,2.11707]
[1778264341658,41.39,80233.06,1.0,-0.00994,1e-05,2.10445]
[1778264342549,41.39,80233.06,1.0,-0.00994,1e-05,2.10445]
[1778264342581,41.39,80233.06,1.0,-0.00994,1e-05,2.10445]
[1778264347703,41.39,80258.18,1.0,-0.00975,1e-05,2.06888]
[1778264352738,41.4,80261.03,1.0,-0.00973,1e-05,2.06572]
[1778264357773,41.4,80261.4,1.0,-0.00973,1e-05,2.06616]
[1778264360283,41.4,80261.79,1.0,-0.00973,1e-05,2.06579]
[1778264365832,41.41,80263.43,1.0,-0.00972,1e-05,2.06474]
[1778264370866,41.41,80265.09,1.0,-0.00972,1e-05,2.0633]
[1778264375901,41.41,80263.66,1.0,-0.00973,1e-05,2.06501]
[1778264380945,41.42,80259.27,1.0,-0.00977,1e-05,2.07222]
[1778264384972,41.42,80238.23,1.0,-0.00994,1e-05,2.10341]
[1778264390008,41.42,80241.41,1.0,-0.00992,1e-05,2.09935]
[1778264395047,41.42,80242.0,1.0,-0.00991,1e-05,2.09912]
[1778264400081,41.43,80240.92,1.0,-0.00993,1e-05,2.10135]
[1778264405116,41.43,80253.38,1.0,-0.00983,1e-05,2.08385]
[1778264406499,41.43,80253.38,1.0,-0.00983,1e-05,2.08385]
[1778264412165,41.43,80238.83,1.0,-0.00995,1e-05,2.10622]
[1778264417200,41.43,80233.13,1.0,-0.01,1e-05,2.11516]
[1778264422235,41.44,80224.01,1.0,-0.01008,1e-05,2.12911]
[1778264423499,41.44,80224.01,1.0,-0.01008,1e-05,2.12911]
[1778264429289,41.44,80232.93,1.0,-0.01001,1e-05,2.11667]
[1778264434326,41.44,80233.04,1.0,-0.01001,1e-05,2.11578]
[1778264439361,41.44,80235.74,1.0,-0.00999,1e-05,2.11241]
[1778264444396,41.45,80235.63,1.0,-0.00999,1e-05,2.11319]
[1778264449431,41.45,80240.04,1.0,-0.00996,1e-05,2.10736]
[1778264454466,41.45,80243.87,1.0,-0.00993,1e-05,2.10245]
[1778264460509,41.45,80242.9,1.0,-0.00995,1e-05,2.10472]
[1778264465547,41.46,80260.81,1.0,-0.00981,1e-05,2.0794]
[1778264470582,41.46,80265.98,1.0,-0.00977,1e-05,2.07284]
[1778264475000,41.46,80270.4,1.0,-0.00974,1e-05,2.06724]
[1778264480661,41.47,80259.87,1.0,-0.00983,1e-05,2.08361]
[1778264485696,41.47,80258.2,1.0,-0.00985,1e-05,2.08684]
[1778264490731,41.47,80259.29,1.0,-0.00984,1e-05,2.08618]
[1778264492039,41.47,80259.29,1.0,-0.00984,1e-05,2.08618]
[1778264497780,41.48,80271.51,1.0,-0.00975,1e-05,2.06836]
[1778264502815,41.48,80272.28,1.0,-0.00975,1e-05,2.06814]
[1778264507850,41.48,80268.46,1.0,-0.00978,1e-05,2.07451]
[1778264512885,41.49,80268.45,1.0,-0.00978,1e-05,2.0753]
[1778264517920,41.49,80270.47,1.0,-0.00977,1e-05,2.07315]
[1778264522955,41.49,80267.42,1.0,-0.0098,1e-05,2.07834]
[1778264526167,41.49,80267.47,1.0,-0.0098,1e-05,2.07856]
[1778264532020,41.5,80281.98,1.0,-0.00969,1e-05,2.05865]
[1778264537057,41.5,80286.19,1.0,-0.00966,1e-05,2.05357]
[1778264542092,41.5,80280.45,1.0,-0.00971,1e-05,2.06264]
[1778264543228,41.5,80280.45,1.0,-0.00971,1e-05,2.06264]
[1778264549141,41.51,80275.17,1.0,-0.00976,1e-05,2.07147]
[1778264554176,41.51,80272.35,1.0,-0.00978,1e-05,2.07506]
[1778264560321,41.51,80273.01,1.0,-0.00978,1e-05,2.07476]
[1778264566265,41.52,80280.76,1.0,-0.00973,1e-05,2.06496]
[1778264570616,41.52,80277.67,1.0,-0.00976,1e-05,2.06996]
[1778264576333,41.53,80278.88,1.0,-0.00975,1e-05,2.06944]
[1778264581368,41.53,80277.79,1.0,-0.00977,1e-05,2.0719]
[1778264585880,41.53,80274.06,1.0,-0.0098,1e-05,2.07799]
[1778264590930,41.53,80267.79,1.0,-0.00985,1e-05,2.08783]
[1778264596473,41.54,80241.54,1.0,-0.01007,1e-05,2.1268]
[1778264598896,41.54,80240.52,1.0,-0.01008,1e-05,2.12846]
[1778264598903,41.54,80240.52,1.0,-0.01008,1e-05,2.12846]
[1778264604529,41.54,80242.6,1.0,-0.01006,1e-05,2.12585]
[1778264609564,41.54,80240.83,1.0,-0.01008,1e-05,2.12887]
[1778264614645,41.54,80223.48,1.0,-0.01022,1e-05,2.1535]
[1778264620465,41.54,80211.2,1.0,-0.01032,1e-05,2.172]
[1778264625676,41.54,80215.27,1.0,-0.01029,1e-05,2.16589]
[1778264630711,41.54,80224.23,1.0,-0.01021,1e-05,2.15257]
[1778264630842,41.54,80224.23,1.0,-0.01021,1e-05,2.15257]
[1778264634744,41.54,80249.09,1.0,-0.01001,1e-05,2.11597]
[1778264636998,41.54,80250.08,1.0,-0.01,1e-05,2.11469]
[1778264642800,41.55,80253.87,1.0,-0.00997,1e-05,2.10973]
[1778264647835,41.55,80261.1,1.0,-0.00992,1e-05,2.09975]
[1778264652914,41.55,80264.7,1.0,-0.00989,1e-05,2.09515]
[1778264652926,41.55,80264.7,1.0,-0.00989,1e-05,2.09515]
[1778264658913,41.55,80266.71,1.0,-0.00988,1e-05,2.09321]
[1778264663951,41.56,80267.37,1.0,-0.00988,1e-05,2.09296]
[1778264668986,41.56,80267.34,1.0,-0.00989,1e-05,2.09371]
[1778264671115,41.56,80267.27,1.0,-0.00989,1e-05,2.09395]
[1778264677042,41.56,80271.43,1.0,-0.00985,1e-05,2.0876]
[1778264682080,41.57,80276.29,1.0,-0.00982,1e-05,2.08128]
[1778264687114,41.57,80274.61,1.0,-0.00984,1e-05,2.08449]
[1778264688153,41.57,80274.61,1.0,-0.00984,1e-05,2.08449]
[1778264694163,41.57,80272.21,1.0,-0.00986,1e-05,2.08902]
[1778264699198,41.58,80272.12,1.0,-0.00987,1e-05,2.0899]
[1778264701137,41.58,80272.87,1.0,-0.00986,1e-05,2.08896]
[1778264706255,41.58,80282.5,1.0,-0.00979,1e-05,2.07605]
[1778264711290,41.58,80286.4,1.0,-0.00976,1e-05,2.07131]
[1778264713111,41.58,80286.0,1.0,-0.00977,1e-05,2.07206]
[1778264718339,41.59,80271.85,1.0,-0.00989,1e-05,2.09341]
[1778264723374,41.59,80271.94,1.0,-0.00989,1e-05,2.09397]
[1778264726437,41.59,80271.23,1.0,-0.0099,1e-05,2.09528]
[1778264732437,41.59,80266.91,1.0,-0.00993,1e-05,2.10114]
[1778264737332,41.6,80261.8,1.0,-0.00997,1e-05,2.10906]
[1778264742507,41.6,80273.13,1.0,-0.00989,1e-05,2.09327]
[1778264747542,41.6,80275.24,1.0,-0.00987,1e-05,2.0909]
[1778264752038,41.6,80277.23,1.0,-0.00986,1e-05,2.08859]
[1778264757612,41.61,80277.01,1.0,-0.00987,1e-05,2.08981]
[1778264762648,41.61,80282.04,1.0,-0.00983,1e-05,2.08325]
[1778264767683,41.61,80282.05,1.0,-0.00983,1e-05,2.08401]
[1778264769073,41.61,80282.14,1.0,-0.00983,1e-05,2.08404]
[1778264774732,41.62,80280.6,1.0,-0.00985,1e-05,2.0872]
[1778264776883,41.62,80278.81,1.0,-0.00987,1e-05,2.08995]
[1778264782788,41.62,80274.09,1.0,-0.00991,1e-05,2.09777]
[1778264785461,41.62,80274.02,1.0,-0.00991,1e-05,2.09815]
[1778264785463,41.62,80274.02,1.0,-0.00991,1e-05,2.09815]
[1778264790844,41.62,80274.25,1.0,-0.00991,1e-05,2.09862]
[1778264795879,41.63,80274.96,1.0,-0.00991,1e-05,2.09695]
[1778264800914,41.63,80275.05,1.0,-0.00991,1e-05,2.09747]
[1778264803232,41.63,80275.95,1.0,-0.0099,1e-05,2.09641]
[1778264808971,41.63,80276.49,1.0,-0.0099,1e-05,2.09638]
[1778264814006,41.64,80277.18,1.0,-0.0099,1e-05,2.09599]
[1778264819042,41.64,80278.4,1.0,-0.00989,1e-05,2.09482]
[1778264820252,41.64,80278.4,1.0,-0.00989,1e-05,2.09482]
[1778264826091,41.64,80278.13,1.0,-0.0099,1e-05,2.09616]
[1778264831126,41.64,80278.21,1.0,-0.0099,1e-05,2.09661]
[1778264837217,41.64,80278.4,1.0,-0.0099,1e-05,2.09656]
[1778264843210,41.65,80272.98,1.0,-0.00995,1e-05,2.10553]
[1778264848746,41.65,80274.01,1.0,-0.00995,1e-05,2.10441]
[1778264854287,41.65,80277.9,1.0,-0.00991,1e-05,2.09816]
[1778264859322,41.65,80277.54,1.0,-0.00992,1e-05,2.0992]
[1778264865786,41.66,80277.63,1.0,-0.00992,1e-05,2.09946]
[1778264871407,41.66,80275.62,1.0,-0.00994,1e-05,2.10314]
[1778264876442,41.66,80262.54,1.0,-0.01005,1e-05,2.12262]
[1778264879369,41.66,80262.45,1.0,-0.01005,1e-05,2.12286]
[1778264885507,41.66,80278.62,1.0,-0.00992,1e-05,2.09974]
[1778264890543,41.66,80277.95,1.0,-0.00993,1e-05,2.10124]
[1778264891349,41.66,80277.95,1.0,-0.00993,1e-05,2.10124]
[1778264896585,41.67,80278.86,1.0,-0.00993,1e-05,2.10054]
[1778264901620,41.67,80269.96,1.0,-0.01,1e-05,2.11398]
[1778264906656,41.67,80265.3,1.0,-0.01004,1e-05,2.12117]
[1778264908427,41.67,80262.08,1.0,-0.01007,1e-05,2.12597]
[1778264913705,41.67,80259.22,1.0,-0.01009,1e-05,2.12919]
[1778264918740,41.67,80253.1,1.0,-0.01014,1e-05,2.13848]
[1778264924155,41.67,80242.34,1.0,-0.01023,1e-05,2.15452]
[1778264924232,41.67,80242.34,1.0,-0.01023,1e-05,2.15452]
[1778264929817,41.67,80241.25,1.0,-0.01023,1e-05,2.15623]
[1778264934852,41.67,80239.83,1.0,-0.01025,1e-05,2.1584]
[1778264935165,41.67,80239.83,1.0,-0.01025,1e-05,2.1584]
[1778264935336,41.67,80239.83,1.0,-0.01025,1e-05,2.1584]
[1778264940894,41.67,80236.51,1.0,-0.01027,1e-05,2.16341]
[1778264945929,41.67,80239.07,1.0,-0.01025,1e-05,2.15967]
[1778264951139,41.67,80246.72,1.0,-0.01019,1e-05,2.1484]
[1778264954325,41.67,80256.65,1.0,-0.01011,1e-05,2.13394]
[1778264954834,41.67,80256.65,1.0,-0.01011,1e-05,2.13394]
[1778264963109,41.68,80257.17,1.0,-0.01011,1e-05,2.13374]
[1778264968161,41.68,80257.66,1.0,-0.01011,1e-05,2.13325]
[1778264973179,41.68,80255.26,1.0,-0.01012,1e-05,2.13583]
[1778264978214,41.68,80254.64,1.0,-0.01013,1e-05,2.13702]
[1778264983249,41.68,80252.71,1.0,-0.01015,1e-05,2.14012]
[1778264985237,41.68,80251.81,1.0,-0.01015,1e-05,2.1415]
[1778264990298,41.68,80250.36,1.0,-0.01017,1e-05,2.14389]
[1778264995343,41.68,80235.83,1.0,-0.01029,1e-05,2.16564]
[1778264995407,41.68,80235.83,1.0,-0.01029,1e-05,2.16564]
[1778265001382,41.68,80224.23,1.0,-0.01038,1e-05,2.18294]
[1778265006417,41.68,80222.77,1.0,-0.0104,1e-05,2.18498]
[1778265010835,41.68,80225.2,1.0,-0.01037,1e-05,2.18128]
[1778265016488,41.68,80228.17,1.0,-0.01035,1e-05,2.17674]
[1778265021523,41.68,80230.01,1.0,-0.01033,1e-05,2.17396]
[1778265026558,41.68,80235.67,1.0,-0.01029,1e-05,2.16552]
[1778265027875,41.68,80235.67,1.0,-0.01029,1e-05,2.16552]
[1778265033608,41.68,80233.64,1.0,-0.0103,1e-05,2.16731]
[1778265039277,41.68,80238.32,1.0,-0.01026,1e-05,2.16045]
[1778265039620,41.68,80238.32,1.0,-0.01026,1e-05,2.16045]
[1778265044685,41.68,80242.89,1.0,-0.01022,1e-05,2.15385]
[1778265049720,41.68,80244.33,1.0,-0.01021,1e-05,2.15191]
[1778265053435,41.68,80243.69,1.0,-0.01022,1e-05,2.153]
[1778265058783,41.68,80242.74,1.0,-0.01023,1e-05,2.15465]
[1778265063818,41.69,80242.4,1.0,-0.01023,1e-05,2.15536]
[1778265068853,41.69,80244.16,1.0,-0.01022,1e-05,2.15296]
[1778265070512,41.69,80244.53,1.0,-0.01022,1e-05,2.15246]
[1778265075903,41.69,80242.5,1.0,-0.01023,1e-05,2.15574]
[1778265080938,41.69,80243.19,1.0,-0.01023,1e-05,2.15492]
[1778265085973,41.69,80243.17,1.0,-0.01023,1e-05,2.15517]
[1778265087552,41.69,80245.0,1.0,-0.01022,1e-05,2.15249]
[1778265093022,41.69,80242.27,1.0,-0.01023,1e-05,2.15551]
[1778265098057,41.69,80238.2,1.0,-0.01027,1e-05,2.16172]
[1778265101415,41.69,80229.05,1.0,-0.01034,1e-05,2.17543]
[1778265107120,41.69,80219.18,1.0,-0.01043,1e-05,2.19025]
[1778265112155,41.69,80217.59,1.0,-0.01044,1e-05,2.19254]
[1778265112369,41.69,80217.59,1.0,-0.01044,1e-05,2.19254]
[1778265112525,41.69,80217.59,1.0,-0.01044,1e-05,2.19254]
[1778265118197,41.69,80217.6,1.0,-0.01044,1e-05,2.19239]
[1778265123232,41.69,80220.13,1.0,-0.01042,1e-05,2.18845]
[1778265123362,41.69,80220.13,1.0,-0.01042,1e-05,2.18845]
[1778265123568,41.69,80220.13,1.0,-0.01042,1e-05,2.18845]
[1778265129274,41.69,80218.96,1.0,-0.01043,1e-05,2.19005]
[1778265133417,41.69,80218.85,1.0,-0.01043,1e-05,2.19008]
[1778265138673,41.69,80232.1,1.0,-0.01031,1e-05,2.17003]
[1778265144385,41.69,80235.23,1.0,-0.01029,1e-05,2.16537]
[1778265144399,41.69,80235.23,1.0,-0.01029,1e-05,2.16537]
[1778265150427,41.69,80236.62,1.0,-0.01028,1e-05,2.16332]
[1778265155752,41.69,80237.02,1.0,-0.01027,1e-05,2.16145]
[1778265161506,41.69,80245.12,1.0,-0.0102,1e-05,2.14963]
[1778265166559,41.69,80246.68,1.0,-0.01019,1e-05,2.14746]
[1778265172792,41.69,80249.59,1.0,-0.01017,1e-05,2.14341]
[1778265178626,41.69,80254.29,1.0,-0.01013,1e-05,2.13687]
[1778265183661,41.69,80256.52,1.0,-0.01012,1e-05,2.13389]
[1778265189871,41.69,80256.92,1.0,-0.01011,1e-05,2.13357]
[1778265195749,41.7,80273.15,1.0,-0.00999,1e-05,2.11041]
[1778265200784,41.7,80272.9,1.0,-0.00999,1e-05,2.1113]
[1778265205819,41.7,80269.2,1.0,-0.01002,1e-05,2.11719]
[1778265206868,41.7,80269.2,1.0,-0.01002,1e-05,2.11719]
[1778265212868,41.7,80268.24,1.0,-0.01003,1e-05,2.11793]
[1778265217903,41.7,80268.56,1.0,-0.01003,1e-05,2.11791]
[1778265222938,41.71,80268.27,1.0,-0.01003,1e-05,2.11877]
[1778265224064,41.71,80268.27,1.0,-0.01003,1e-05,2.11877]
[1778265229987,41.71,80269.52,1.0,-0.01003,1e-05,2.11757]
[1778265235037,41.71,80272.32,1.0,-0.01001,1e-05,2.11392]
[1778265240074,41.71,80278.53,1.0,-0.00996,1e-05,2.10542]
[1778265245109,41.71,80275.1,1.0,-0.00999,1e-05,2.11095]
[1778265251151,41.72,80274.75,1.0,-0.01,1e-05,2.11206]
[1778265256186,41.72,80264.96,1.0,-0.01008,1e-05,2.12682]
[1778265260507,41.72,80255.04,1.0,-0.01016,1e-05,2.14157]
[1778265267525,41.72,80253.15,1.0,-0.01018,1e-05,2.14462]
[1778265273305,41.72,80253.18,1.0,-0.01017,1e-05,2.14343]
[1778265275186,41.72,80253.04,1.0,-0.01017,1e-05,2.14367]
[1778265280354,41.72,80252.95,1.0,-0.01017,1e-05,2.14399]
[1778265285389,41.72,80252.95,1.0,-0.01017,1e-05,2.14413]
[1778265286492,41.72,80252.95,1.0,-0.01017,1e-05,2.14413]
[1778265292438,41.72,80236.65,1.0,-0.01031,1e-05,2.16848]
[1778265297473,41.72,80234.66,1.0,-0.01033,1e-05,2.17138]
[1778265300727,41.72,80231.95,1.0,-0.01035,1e-05,2.17539]
[1778265306536,41.72,80227.42,1.0,-0.01038,1e-05,2.18203]
[1778265311571,41.72,80227.1,1.0,-0.01039,1e-05,2.1824]
[1778265316606,41.72,80227.0,1.0,-0.01039,1e-05,2.18243]
[1778265317767,41.72,80227.0,1.0,-0.01039,1e-05,2.18243]
[1778265323657,41.72,80224.95,1.0,-0.0104,1e-05,2.18516]
[1778265328693,41.72,80223.82,1.0,-0.01041,1e-05,2.18666]
[1778265333727,41.72,80230.63,1.0,-0.01035,1e-05,2.17502]
[1778265334844,41.72,80230.63,1.0,-0.01035,1e-05,2.17502]
[1778265340776,41.72,80234.88,1.0,-0.01031,1e-05,2.16867]
[1778265345811,41.72,80238.44,1.0,-0.01028,1e-05,2.16342]
[1778265350847,41.72,80237.2,1.0,-0.01029,1e-05,2.16536]
[1778265351883,41.72,80237.2,1.0,-0.01029,1e-05,2.16536]
[1778265357896,41.72,80233.71,1.0,-0.01032,1e-05,2.17065]
[1778265362931,41.72,80232.89,1.0,-0.01033,1e-05,2.1719]
[1778265367966,41.72,80222.26,1.0,-0.01042,1e-05,2.18778]
[1778265368923,41.72,80222.26,1.0,-0.01042,1e-05,2.18778]
[1778265374009,41.72,80215.94,1.0,-0.01047,1e-05,2.19707]
[1778265379045,41.72,80207.53,1.0,-0.01054,1e-05,2.20947]
[1778265383788,41.71,80207.09,1.0,-0.01054,1e-05,2.20983]
[1778265390122,41.71,80204.58,1.0,-0.01056,1e-05,2.21306]
[1778265395072,41.71,80204.56,1.0,-0.01055,1e-05,2.21141]
[1778265400199,41.71,80205.46,1.0,-0.01054,1e-05,2.20954]
[1778265405233,41.71,80204.63,1.0,-0.01055,1e-05,2.21039]
[1778265410268,41.71,80204.51,1.0,-0.01054,1e-05,2.21015]
[1778265412132,41.71,80204.29,1.0,-0.01055,1e-05,2.2104]
[1778265417317,41.7,80204.49,1.0,-0.01054,1e-05,2.20959]
[1778265422352,41.7,80204.25,1.0,-0.01054,1e-05,2.20954]
[1778265422688,41.7,80204.25,1.0,-0.01054,1e-05,2.20954]
[1778265422928,41.7,80204.25,1.0,-0.01054,1e-05,2.20954]
[1778265428394,41.7,80204.99,1.0,-0.01053,1e-05,2.20792]
[1778265433429,41.7,80200.9,1.0,-0.01056,1e-05,2.21367]
[1778265437692,41.7,80200.66,1.0,-0.01056,1e-05,2.21376]
[1778265444324,41.7,80190.09,1.0,-0.01065,1e-05,2.22912]
[1778265449541,41.69,80178.63,1.0,-0.01074,1e-05,2.24586]
[1778265453731,41.69,80182.89,1.0,-0.0107,1e-05,2.2374]
[1778265455658,41.69,80180.36,1.0,-0.01072,1e-05,2.24115]
[1778265462949,41.69,80167.63,1.0,-0.01082,1e-05,2.25959]
[1778265466837,41.68,80167.23,1.0,-0.01082,1e-05,2.25953]
[1778265466943,41.68,80167.23,1.0,-0.01082,1e-05,2.25953]
[1778265472707,41.68,80167.03,1.0,-0.01082,1e-05,2.25883]
[1778265477026,41.68,80166.7,1.0,-0.01082,1e-05,2.25867]
[1778265477271,41.68,80166.7,1.0,-0.01082,1e-05,2.25867]
[1778265481418,41.68,80166.54,1.0,-0.01082,1e-05,2.25859]
[1778265486805,41.67,80168.22,1.0,-0.01079,1e-05,2.25467]
[1778265492661,41.67,80162.45,1.0,-0.01084,1e-05,2.26294]
[1778265497882,41.67,80167.29,1.0,-0.01079,1e-05,2.25412]
[1778265502919,41.66,80167.94,1.0,-0.01078,1e-05,2.25236]
[1778265507954,41.66,80171.62,1.0,-0.01075,1e-05,2.24599]
[1778265509701,41.66,80171.62,1.0,-0.01075,1e-05,2.24599]
[1778265515006,41.66,80171.5,1.0,-0.01074,1e-05,2.24387]
[1778265520046,41.65,80167.2,1.0,-0.01077,1e-05,2.2498]
[1778265525081,41.65,80164.19,1.0,-0.01079,1e-05,2.2537]
[1778265526740,41.65,80164.19,1.0,-0.01079,1e-05,2.2537]
[1778265536159,41.65,80165.05,1.0,-0.01078,1e-05,2.25077]
[1778265541194,41.64,80167.03,1.0,-0.01075,1e-05,2.24703]
[1778265543780,41.64,80167.07,1.0,-0.01075,1e-05,2.24683]
[1778265552271,41.64,80169.62,1.0,-0.01072,1e-05,2.24158]
[1778265557306,41.64,80171.24,1.0,-0.01071,1e-05,2.23847]
[1778265559503,41.64,80171.94,1.0,-0.0107,1e-05,2.23728]
[1778265566369,41.63,80178.43,1.0,-0.01064,1e-05,2.22648]
[1778265571404,41.63,80176.3,1.0,-0.01065,1e-05,2.22785]
[1778265574667,41.63,80176.9,1.0,-0.01064,1e-05,2.22672]
[1778265577574,41.63,80203.62,1.0,-0.01042,1e-05,2.18594]
[1778265580583,41.63,80203.63,1.0,-0.01041,1e-05,2.18583]
[1778265585064,41.63,80195.47,1.0,-0.01048,1e-05,2.19791]
[1778265590537,41.63,80196.23,1.0,-0.01047,1e-05,2.19643]
[1778265590858,41.63,80196.23,1.0,-0.01047,1e-05,2.19643]
[1778265596579,41.63,80199.41,1.0,-0.01045,1e-05,2.19132]
[1778265601210,41.62,80207.62,1.0,-0.01038,1e-05,2.17884]
[1778265606650,41.62,80204.72,1.0,-0.0104,1e-05,2.18304]
[1778265611685,41.62,80202.8,1.0,-0.01041,1e-05,2.18579]
[1778265616720,41.62,80201.15,1.0,-0.01043,1e-05,2.18808]
[1778265621755,41.62,80197.81,1.0,-0.01045,1e-05,2.19292]
[1778265627797,41.62,80196.63,1.0,-0.01046,1e-05,2.19439]
[1778265630820,41.62,80174.23,1.0,-0.01065,1e-05,2.22822]
[1778265635856,41.62,80171.02,1.0,-0.01067,1e-05,2.23121]
[1778265640891,41.62,80170.4,1.0,-0.01067,1e-05,2.23153]
[1778265647941,41.61,80171.6,1.0,-0.01066,1e-05,2.22886]
[1778265652978,41.61,80164.6,1.0,-0.01071,1e-05,2.23901]
[1778265660031,41.61,80164.39,1.0,-0.01071,1e-05,2.23841]
[1778265661630,41.61,80164.39,1.0,-0.01071,1e-05,2.23841]
[1778265667081,41.6,80159.64,1.0,-0.01074,1e-05,2.24466]
[1778265672303,41.6,80156.57,1.0,-0.01077,1e-05,2.24878]
[1778265678160,41.6,80156.26,1.0,-0.01077,1e-05,2.24829]
[1778265683195,41.6,80153.47,1.0,-0.01079,1e-05,2.25184]
[1778265688230,41.59,80142.03,1.0,-0.01088,1e-05,2.26879]
[1778265689380,41.59,80142.03,1.0,-0.01088,1e-05,2.26879]
[1778265695283,41.59,80133.19,1.0,-0.01094,1e-05,2.27988]
[1778265700316,41.58,80134.23,1.0,-0.01093,1e-05,2.27724]
[1778265703239,41.58,80136.45,1.0,-0.01091,1e-05,2.27338]
[1778265708372,41.58,80126.26,1.0,-0.01099,1e-05,2.2881]
[1778265713549,41.58,80122.99,1.0,-0.01101,1e-05,2.29235]
[1778265714711,41.58,80121.99,1.0,-0.01102,1e-05,2.29369]
[1778265720456,41.57,80106.79,1.0,-0.01115,1e-05,2.31583]
[1778265725491,41.56,80110.83,1.0,-0.0111,1e-05,2.3082]
[1778265730526,41.56,80108.7,1.0,-0.01112,1e-05,2.31033]
[1778265735561,41.56,80109.34,1.0,-0.0111,1e-05,2.30809]
[1778265738900,41.55,80118.15,1.0,-0.01102,1e-05,2.29375]
[1778265739465,41.55,80123.07,1.0,-0.01098,1e-05,2.28582]
[1778265740593,41.55,80129.49,1.0,-0.01092,1e-05,2.27559]
[1778265745631,41.55,80141.14,1.0,-0.01081,1e-05,2.25652]
[1778265746017,41.55,80141.14,1.0,-0.01081,1e-05,2.25652]
[1778265746028,41.55,80141.14,1.0,-0.01081,1e-05,2.25652]
[1778265751673,41.55,80141.31,1.0,-0.0108,1e-05,2.25402]
[1778265757118,41.54,80150.83,1.0,-0.01072,1e-05,2.23882]
[1778265762750,41.54,80150.97,1.0,-0.01071,1e-05,2.23784]
[1778265767785,41.54,80158.58,1.0,-0.01064,1e-05,2.22557]
[1778265772820,41.54,80161.61,1.0,-0.01061,1e-05,2.22049]
[1778265774158,41.54,80162.2,1.0,-0.01061,1e-05,2.21951]
[1778265779869,41.54,80168.89,1.0,-0.01055,1e-05,2.20882]
[1778265784905,41.53,80169.51,1.0,-0.01054,1e-05,2.20756]
[1778265787631,41.53,80170.1,1.0,-0.01054,1e-05,2.20655]
[1778265792961,41.53,80169.26,1.0,-0.01054,1e-05,2.20747]
[1778265797996,41.53,80168.77,1.0,-0.01054,1e-05,2.20791]
[1778265799716,41.53,80168.99,1.0,-0.01054,1e-05,2.20752]
[1778265805050,41.53,80174.04,1.0,-0.0105,1e-05,2.19953]
[1778265811092,41.53,80173.68,1.0,-0.01049,1e-05,2.19846]
[1778265816738,41.53,80174.67,1.0,-0.01048,1e-05,2.19677]
[1778265822074,41.53,80179.73,1.0,-0.01044,1e-05,2.18891]
[1778265824460,41.53,80178.0,1.0,-0.01045,1e-05,2.19144]
[1778265825895,41.53,80177.53,1.0,-0.01046,1e-05,2.19209]
[1778265828139,41.53,80177.42,1.0,-0.01046,1e-05,2.19216]
[1778265828258,41.53,80177.42,1.0,-0.01046,1e-05,2.19216]
[1778265834258,41.53,80166.12,1.0,-0.01055,1e-05,2.209]
[1778265839294,41.53,80165.11,1.0,-0.01056,1e-05,2.21023]
[1778265842297,41.52,80164.56,1.0,-0.01056,1e-05,2.21094]
[1778265844547,41.52,80165.01,1.0,-0.01056,1e-05,2.21019]
[1778265848453,41.52,80168.5,1.0,-0.01053,1e-05,2.20461]
[1778265849963,41.52,80167.21,1.0,-0.01054,1e-05,2.20652]
[1778265852969,41.52,80170.82,1.0,-0.01051,1e-05,2.20089]
[1778265853068,41.52,80170.82,1.0,-0.01051,1e-05,2.20089]
[1778265858428,41.52,80163.92,1.0,-0.01056,1e-05,2.21105]
[1778265861308,41.52,80164.93,1.0,-0.01055,1e-05,2.20941]
[1778265861329,41.52,80164.93,1.0,-0.01055,1e-05,2.20941]
[1778265867857,41.52,80164.43,1.0,-0.01056,1e-05,2.20988]
[1778265872397,41.52,80164.43,1.0,-0.01056,1e-05,2.20974]
[1778265875326,41.52,80165.15,1.0,-0.01054,1e-05,2.20709]
[1778265880583,41.52,80158.09,1.0,-0.0106,1e-05,2.21761]
[1778265884897,41.52,80157.97,1.0,-0.0106,1e-05,2.21768]
[1778265890658,41.52,80155.75,1.0,-0.01062,1e-05,2.22062]
[1778265895688,41.51,80153.63,1.0,-0.01063,1e-05,2.22354]
[1778265900723,41.51,80149.47,1.0,-0.01067,1e-05,2.22952]
[1778265901936,41.51,80149.47,1.0,-0.01067,1e-05,2.22952]
[1778265907777,41.51,80156.13,1.0,-0.01061,1e-05,2.21874]
[1778265912812,41.51,80157.99,1.0,-0.01059,1e-05,2.21551]
[1778265917847,41.51,80156.02,1.0,-0.0106,1e-05,2.21815]
[1778265919093,41.51,80156.02,1.0,-0.0106,1e-05,2.21815]
[1778265924896,41.51,80158.62,1.0,-0.01058,1e-05,2.21365]
[1778265926795,41.51,80157.56,1.0,-0.01059,1e-05,2.21519]
[1778265931946,41.5,80164.26,1.0,-0.01052,1e-05,2.20326]
[1778265936130,41.5,80164.15,1.0,-0.01052,1e-05,2.20337]
[1778265942018,41.5,80174.84,1.0,-0.01043,1e-05,2.18688]
[1778265947054,41.5,80181.0,1.0,-0.01038,1e-05,2.17757]
[1778265953175,41.5,80180.7,1.0,-0.01038,1e-05,2.17801]
[1778265963165,41.5,80180.84,1.0,-0.01038,1e-05,2.17774]
[1778265967813,41.5,80185.32,1.0,-0.01034,1e-05,2.17103]
[1778265973235,41.5,80185.79,1.0,-0.01034,1e-05,2.17041]
[1778265978749,41.5,80186.42,1.0,-0.01033,1e-05,2.16952]
[1778265984312,41.5,80187.42,1.0,-0.01033,1e-05,2.16811]
[1778265989347,41.5,80187.27,1.0,-0.01033,1e-05,2.16842]
[1778265994383,41.51,80187.15,1.0,-0.01032,1e-05,2.16738]
[1778265995807,41.51,80187.15,1.0,-0.01032,1e-05,2.16738]
[1778266001436,41.51,80189.52,1.0,-0.01031,1e-05,2.16397]
[1778266006948,41.51,80183.57,1.0,-0.01036,1e-05,2.17299]
[1778266007073,41.51,80183.57,1.0,-0.01036,1e-05,2.17299]
[1778266012513,41.51,80182.39,1.0,-0.01037,1e-05,2.1748]
[1778266018301,41.51,80183.26,1.0,-0.01036,1e-05,2.1735]
[1778266018355,41.51,80183.26,1.0,-0.01036,1e-05,2.1735]
[1778266023590,41.51,80187.52,1.0,-0.01032,1e-05,2.16713]
[1778266028625,41.51,80189.19,1.0,-0.01031,1e-05,2.16471]
[1778266033286,41.51,80182.27,1.0,-0.01037,1e-05,2.17515]
[1778266042723,41.51,80163.42,1.0,-0.01052,1e-05,2.20333]
[1778266046907,41.51,80163.76,1.0,-0.01052,1e-05,2.20272]
[1778266052794,41.5,80160.25,1.0,-0.01054,1e-05,2.2063]
[1778266057829,41.5,80141.29,1.0,-0.0107,1e-05,2.23485]
[1778266062863,41.5,80146.87,1.0,-0.01065,1e-05,2.22572]
[1778266063984,41.5,80146.87,1.0,-0.01065,1e-05,2.22572]
[1778266069912,41.5,80147.11,1.0,-0.01064,1e-05,2.22461]
[1778266074947,41.5,80149.41,1.0,-0.01062,1e-05,2.22058]
[1778266078051,41.49,80150.16,1.0,-0.01061,1e-05,2.21923]
[1778266084017,41.49,80142.44,1.0,-0.01068,1e-05,2.23026]
[1778266089051,41.49,80134.16,1.0,-0.01074,1e-05,2.24238]
[1778266094199,41.49,80133.94,1.0,-0.01074,1e-05,2.24215]
[1778266100128,41.48,80131.27,1.0,-0.01076,1e-05,2.24526]
[1778266105163,41.48,80133.61,1.0,-0.01074,1e-05,2.24094]
[1778266108794,41.48,80133.04,1.0,-0.01074,1e-05,2.24142]
[1778266108795,41.48,80133.04,1.0,-0.01074,1e-05,2.24142]
[1778266114226,41.48,80134.33,1.0,-0.01072,1e-05,2.23727]
[1778266119261,41.47,80134.15,1.0,-0.01072,1e-05,2.23692]
[1778266124296,41.47,80131.22,1.0,-0.01074,1e-05,2.24081]
[1778266126187,41.47,80131.33,1.0,-0.01074,1e-05,2.24051]
[1778266131345,41.47,80128.97,1.0,-0.01075,1e-05,2.24337]
[1778266136381,41.47,80129.27,1.0,-0.01075,1e-05,2.24221]
[1778266137442,41.47,80130.72,1.0,-0.01073,1e-05,2.23984]
[1778266138196,41.47,80130.72,1.0,-0.01073,1e-05,2.23984]
[1778266141269,41.46,80133.19,1.0,-0.01071,1e-05,2.23562]
[1778266146458,41.46,80143.05,1.0,-0.01062,1e-05,2.2198]
[1778266151979,41.46,80139.92,1.0,-0.01065,1e-05,2.22421]
[1778266152058,41.46,80139.92,1.0,-0.01065,1e-05,2.22421]
[1778266153510,41.46,80165.19,1.0,-0.01043,1e-05,2.18537]
[1778266158545,41.46,80166.75,1.0,-0.01041,1e-05,2.18278]
[1778266163004,41.46,80166.8,1.0,-0.01041,1e-05,2.18262]
[1778266168615,41.46,80159.87,1.0,-0.01047,1e-05,2.19286]
[1778266173650,41.46,80159.04,1.0,-0.01047,1e-05,2.19254]
[1778266178686,41.46,80153.34,1.0,-0.01052,1e-05,2.2009]
[1778266180042,41.46,80153.34,1.0,-0.01052,1e-05,2.2009]
[1778266185735,41.45,80149.93,1.0,-0.01054,1e-05,2.20562]
[1778266190770,41.45,80151.44,1.0,-0.01053,1e-05,2.20298]
[1778266195805,41.45,80153.72,1.0,-0.01051,1e-05,2.19918]
[1778266197193,41.45,80153.72,1.0,-0.01051,1e-05,2.19918]
[1778266202274,41.45,80167.49,1.0,-0.01039,1e-05,2.17805]
[1778266203040,41.45,80169.92,1.0,-0.01037,1e-05,2.17436]
[1778266206244,41.45,80176.76,1.0,-0.01031,1e-05,2.16407]
[1778266211917,41.45,80176.63,1.0,-0.01031,1e-05,2.1643]
[1778266214233,41.45,80177.37,1.0,-0.01031,1e-05,2.16319]
[1778266219422,41.45,80177.2,1.0,-0.01031,1e-05,2.1635]
[1778266220786,41.45,80177.37,1.0,-0.01031,1e-05,2.16326]
[1778266226016,41.45,80172.93,1.0,-0.01034,1e-05,2.16994]
[1778266231051,41.45,80177.06,1.0,-0.0103,1e-05,2.16244]
[1778266233691,41.45,80177.86,1.0,-0.0103,1e-05,2.16126]
[1778266234502,41.45,80177.86,1.0,-0.0103,1e-05,2.16126]
[1778266236090,41.45,80204.09,1.0,-0.01008,1e-05,2.12225]
[1778266240117,41.45,80225.39,1.0,-0.00991,1e-05,2.09144]
[1778266243031,41.45,80225.63,1.0,-0.00991,1e-05,2.09137]
[1778266248174,41.46,80243.01,1.0,-0.00978,1e-05,2.06705]
[1778266253208,41.46,80241.35,1.0,-0.00979,1e-05,2.0703]
[1778266258243,41.46,80247.76,1.0,-0.00975,1e-05,2.06193]
[1778266260070,41.47,80247.91,1.0,-0.00975,1e-05,2.0619]
[1778266265407,41.47,80245.69,1.0,-0.00977,1e-05,2.06617]
[1778266270443,41.47,80239.94,1.0,-0.00982,1e-05,2.07539]
[1778266275477,41.48,80231.2,1.0,-0.0099,1e-05,2.0889]
[1778266280512,41.48,80246.67,1.0,-0.00978,1e-05,2.06718]
[1778266285547,41.48,80251.15,1.0,-0.00974,1e-05,2.06162]
[1778266290582,41.48,80243.69,1.0,-0.00981,1e-05,2.07332]
[1778266295617,41.49,80243.38,1.0,-0.00981,1e-05,2.07333]
[1778266300652,41.49,80245.81,1.0,-0.0098,1e-05,2.07068]
[1778266305687,41.49,80245.26,1.0,-0.0098,1e-05,2.07236]
[1778266311602,41.5,80245.34,1.0,-0.00981,1e-05,2.0733]
[1778266316765,41.5,80239.38,1.0,-0.00986,1e-05,2.08299]
[1778266321801,41.51,80220.3,1.0,-0.01002,1e-05,2.11157]
[1778266327843,41.51,80219.86,1.0,-0.01003,1e-05,2.11283]
[1778266332878,41.51,80204.93,1.0,-0.01015,1e-05,2.13526]
[1778266335529,41.51,80204.12,1.0,-0.01016,1e-05,2.13652]
[1778266337913,41.51,80178.73,1.0,-0.01037,1e-05,2.17461]
[1778266342948,41.51,80178.73,1.0,-0.01037,1e-05,2.17455]
[1778266347305,41.51,80178.59,1.0,-0.01037,1e-05,2.17474]
[1778266353018,41.51,80184.46,1.0,-0.01032,1e-05,2.16464]
[1778266358053,41.51,80181.38,1.0,-0.01034,1e-05,2.16935]
[1778266363088,41.51,80181.59,1.0,-0.01034,1e-05,2.16909]
[1778266368123,41.51,80180.56,1.0,-0.01035,1e-05,2.1707]
[1778266373158,41.51,80173.36,1.0,-0.01041,1e-05,2.18155]
[1778266378193,41.51,80173.65,1.0,-0.01041,1e-05,2.18108]
[1778266383229,41.51,80177.57,1.0,-0.01038,1e-05,2.17516]
[1778266388264,41.51,80186.42,1.0,-0.0103,1e-05,2.16198]
[1778266393299,41.51,80181.76,1.0,-0.01034,1e-05,2.16906]
[1778266393686,41.51,80181.76,1.0,-0.01034,1e-05,2.16906]
[1778266399341,41.51,80174.9,1.0,-0.0104,1e-05,2.17946]
[1778266404376,41.51,80173.32,1.0,-0.01041,1e-05,2.18183]
[1778266406941,41.51,80173.22,1.0,-0.01041,1e-05,2.18198]
[1778266412432,41.51,80184.97,1.0,-0.01031,1e-05,2.16305]
[1778266417467,41.51,80193.0,1.0,-0.01024,1e-05,2.15123]
[1778266422502,41.51,80192.26,1.0,-0.01025,1e-05,2.15258]
[1778266423982,41.51,80192.24,1.0,-0.01025,1e-05,2.15265]
[1778266429551,41.51,80193.31,1.0,-0.01024,1e-05,2.15135]
[1778266434586,41.51,80194.0,1.0,-0.01024,1e-05,2.15056]
[1778266439621,41.52,80194.23,1.0,-0.01024,1e-05,2.15047]
[1778266441004,41.52,80193.97,1.0,-0.01024,1e-05,2.1509]
[1778266446670,41.52,80189.56,1.0,-0.01028,1e-05,2.15773]
[1778266451705,41.52,80189.59,1.0,-0.01028,1e-05,2.15786]
[1778266455288,41.52,80188.14,1.0,-0.01029,1e-05,2.16014]
[1778266460768,41.52,80189.48,1.0,-0.01028,1e-05,2.15832]
[1778266465803,41.52,80187.75,1.0,-0.0103,1e-05,2.16109]
[1778266470838,41.52,80190.14,1.0,-0.01028,1e-05,2.15767]
[1778266475873,41.52,80191.93,1.0,-0.01026,1e-05,2.15392]
[1778266480908,41.52,80172.87,1.0,-0.01042,1e-05,2.18267]
[1778266481776,41.52,80172.87,1.0,-0.01042,1e-05,2.18267]
[1778266486950,41.52,80153.82,1.0,-0.01058,1e-05,2.21138]
[1778266491985,41.52,80160.8,1.0,-0.01052,1e-05,2.20041]
[1778266492785,41.52,80160.8,1.0,-0.01052,1e-05,2.20041]
[1778266498034,41.52,80162.51,1.0,-0.0105,1e-05,2.19753]
[1778266503065,41.52,80161.59,1.0,-0.01051,1e-05,2.19868]
[1778266508100,41.52,80160.77,1.0,-0.01051,1e-05,2.19966]
[1778266513141,41.51,80151.1,1.0,-0.01059,1e-05,2.214]
[1778266518175,41.51,80149.42,1.0,-0.01061,1e-05,2.21611]
[1778266520123,41.51,80148.24,1.0,-0.01062,1e-05,2.21781]
[1778266524993,41.51,80141.01,1.0,-0.01067,1e-05,2.2283]
[1778266530259,41.51,80134.81,1.0,-0.01072,1e-05,2.23724]
[1778266530361,41.51,80134.81,1.0,-0.01072,1e-05,2.23724]
[1778266536301,41.51,80132.98,1.0,-0.01073,1e-05,2.23776]
[1778266541336,41.5,80124.79,1.0,-0.0108,1e-05,2.2497]
[1778266546371,41.5,80117.68,1.0,-0.01085,1e-05,2.25996]
[1778266551407,41.5,80117.01,1.0,-0.01085,1e-05,2.26015]
[1778266556442,41.49,80119.4,1.0,-0.01083,1e-05,2.25562]
[1778266561477,41.49,80120.07,1.0,-0.01082,1e-05,2.25381]
[1778266566512,41.49,80125.92,1.0,-0.01076,1e-05,2.24399]
[1778266566856,41.49,80125.92,1.0,-0.01076,1e-05,2.24399]
[1778266572554,41.49,80136.65,1.0,-0.01067,1e-05,2.22679]
[1778266574956,41.49,80137.41,1.0,-0.01066,1e-05,2.22542]
[1778266581617,41.48,80140.52,1.0,-0.01063,1e-05,2.22]
[1778266583477,41.48,80140.52,1.0,-0.01063,1e-05,2.22]
[1778266588666,41.48,80145.11,1.0,-0.01059,1e-05,2.21234]
[1778266591996,41.48,80147.0,1.0,-0.01056,1e-05,2.20789]
[1778266597729,41.48,80148.6,1.0,-0.01055,1e-05,2.20506]
[1778266602764,41.48,80150.91,1.0,-0.01053,1e-05,2.20127]
[1778266607807,41.48,80151.01,1.0,-0.01052,1e-05,2.20091]
[1778266609150,41.48,80150.85,1.0,-0.01053,1e-05,2.20105]
[1778266614848,41.48,80149.36,1.0,-0.01054,1e-05,2.20302]
[1778266619883,41.47,80146.63,1.0,-0.01056,1e-05,2.2069]
[1778266624919,41.47,80146.03,1.0,-0.01056,1e-05,2.20753]
[1778266626190,41.47,80146.03,1.0,-0.01056,1e-05,2.20753]
[1778266631967,41.47,80134.38,1.0,-0.01066,1e-05,2.22482]
[1778266637002,41.47,80134.03,1.0,-0.01066,1e-05,2.22489]
[1778266642038,41.47,80133.16,1.0,-0.01066,1e-05,2.22566]
[1778266643230,41.47,80133.16,1.0,-0.01066,1e-05,2.22566]
[1778266649087,41.47,80134.59,1.0,-0.01065,1e-05,2.22282]
[1778266654122,41.46,80133.52,1.0,-0.01065,1e-05,2.22266]
[1778266659157,41.46,80138.21,1.0,-0.01061,1e-05,2.21505]
[1778266660251,41.46,80138.21,1.0,-0.01061,1e-05,2.21505]
[1778266666206,41.46,80137.03,1.0,-0.01061,1e-05,2.21631]
[1778266671241,41.46,80136.2,1.0,-0.01062,1e-05,2.21718]
[1778266676201,41.46,80131.16,1.0,-0.01066,1e-05,2.22456]
[1778266676406,41.46,80131.16,1.0,-0.01066,1e-05,2.22456]
[1778266676419,41.46,80131.16,1.0,-0.01066,1e-05,2.22456]
[1778266682322,41.46,80128.56,1.0,-0.01068,1e-05,2.22785]
[1778266687357,41.45,80132.19,1.0,-0.01064,1e-05,2.22182]
[1778266693399,41.45,80131.94,1.0,-0.01064,1e-05,2.22168]
[1778266694332,41.45,80131.94,1.0,-0.01064,1e-05,2.22168]
[1778266701455,41.45,80131.35,1.0,-0.01064,1e-05,2.22189]
[1778266706490,41.45,80130.91,1.0,-0.01065,1e-05,2.22215]
[1778266711335,41.45,80133.0,1.0,-0.01063,1e-05,2.21862]
[1778266716563,41.44,80138.16,1.0,-0.01057,1e-05,2.20891]
[1778266721598,41.44,80138.75,1.0,-0.01057,1e-05,2.20771]
[1778266726633,41.44,80139.0,1.0,-0.01056,1e-05,2.20701]
[1778266728369,41.44,80141.16,1.0,-0.01054,1e-05,2.20365]
[1778266733682,41.44,80147.5,1.0,-0.01049,1e-05,2.19375]
[1778266738717,41.44,80144.01,1.0,-0.01052,1e-05,2.19888]
[1778266741670,41.44,80139.76,1.0,-0.01055,1e-05,2.20528]
[1778266741830,41.44,80139.76,1.0,-0.01055,1e-05,2.20528]
[1778266747780,41.44,80138.06,1.0,-0.01057,1e-05,2.20748]
[1778266752815,41.44,80140.43,1.0,-0.01054,1e-05,2.20357]
[1778266753912,41.44,80140.43,1.0,-0.01054,1e-05,2.20357]
[1778266759570,41.44,80136.23,1.0,-0.01058,1e-05,2.20965]
[1778266763943,41.44,80114.22,1.0,-0.01077,1e-05,2.24312]
[1778266769934,41.43,80110.96,1.0,-0.01079,1e-05,2.24725]
[1778266774969,41.43,80111.7,1.0,-0.01077,1e-05,2.2441]
[1778266780008,41.43,80108.39,1.0,-0.0108,1e-05,2.24861]
[1778266785040,41.43,80101.31,1.0,-0.01086,1e-05,2.25898]
[1778266790078,41.42,80096.58,1.0,-0.01089,1e-05,2.26564]
[1778266795111,41.42,80079.9,1.0,-0.01104,1e-05,2.291]
[1778266800148,41.42,80074.92,1.0,-0.01108,1e-05,2.29787]
[1778266805188,41.41,80059.62,1.0,-0.01121,1e-05,2.32107]
[1778266810223,41.41,80050.31,1.0,-0.01128,1e-05,2.33461]
[1778266815258,41.4,80041.78,1.0,-0.01135,1e-05,2.34654]
[1778266820293,41.4,80039.02,1.0,-0.01137,1e-05,2.34978]
[1778266825328,41.39,80037.94,1.0,-0.01137,1e-05,2.34964]
[1778266830363,41.39,80044.67,1.0,-0.0113,1e-05,2.33738]
[1778266834397,41.38,80022.36,1.0,-0.01149,1e-05,2.37076]
[1778266839432,41.38,80020.0,1.0,-0.0115,1e-05,2.37285]
[1778266844467,41.37,80029.71,1.0,-0.0114,1e-05,2.35543]
[1778266849502,41.37,80031.12,1.0,-0.01138,1e-05,2.35159]
[1778266854537,41.36,80039.47,1.0,-0.0113,1e-05,2.33664]
[1778266859572,41.36,80060.88,1.0,-0.0111,1e-05,2.30129]
[1778266864607,41.35,80057.56,1.0,-0.01112,1e-05,2.30546]
[1778266869643,41.35,80060.36,1.0,-0.01109,1e-05,2.29992]
[1778266874680,41.34,80057.68,1.0,-0.01111,1e-05,2.30314]
[1778266879691,41.34,80053.92,1.0,-0.01114,1e-05,2.30827]
[1778266884750,41.34,80044.41,1.0,-0.01122,1e-05,2.32201]
[1778266889785,41.33,80038.51,1.0,-0.01126,1e-05,2.3302]
[1778266894820,41.33,80039.52,1.0,-0.01124,1e-05,2.32592]
[1778266899855,41.32,80030.81,1.0,-0.01131,1e-05,2.33859]
[1778266904890,41.32,80027.18,1.0,-0.01134,1e-05,2.34305]
[1778266910932,41.31,80019.03,1.0,-0.0114,1e-05,2.35438]
[1778266915967,41.31,80019.89,1.0,-0.01138,1e-05,2.35143]
[1778266921003,41.3,80027.58,1.0,-0.01131,1e-05,2.33752]
[1778266926038,41.3,80031.13,1.0,-0.01127,1e-05,2.3304]
[1778266931073,41.29,80021.03,1.0,-0.01135,1e-05,2.34519]
[1778266936108,41.29,80018.09,1.0,-0.01137,1e-05,2.34837]
[1778266941143,41.28,80018.52,1.0,-0.01135,1e-05,2.34611]
[1778266947185,41.27,80019.0,1.0,-0.01134,1e-05,2.3435]
[1778266952220,41.27,80019.53,1.0,-0.01132,1e-05,2.33973]
[1778266957255,41.26,80018.93,1.0,-0.01132,1e-05,2.3392]
[1778266962290,41.26,80015.82,1.0,-0.01134,1e-05,2.34272]
[1778266967325,41.25,80016.75,1.0,-0.01132,1e-05,2.33971]
[1778266972360,41.25,80015.91,1.0,-0.01132,1e-05,2.33956]
[1778266977395,41.24,80021.78,1.0,-0.01126,1e-05,2.32836]
[1778266982436,41.24,80008.46,1.0,-0.01137,1e-05,2.34841]
[1778266987471,41.23,80008.79,1.0,-0.01136,1e-05,2.3463]
[1778266992506,41.23,80017.98,1.0,-0.01127,1e-05,2.32995]
[1778266997541,41.22,80022.61,1.0,-0.01122,1e-05,2.32118]
[1778267002576,41.22,80013.22,1.0,-0.01129,1e-05,2.33485]
[1778267007611,41.21,80014.74,1.0,-0.01127,1e-05,2.33097]
[1778267012646,41.21,80018.25,1.0,-0.01123,1e-05,2.32252]
[1778267017681,41.2,80019.77,1.0,-0.0112,1e-05,2.31877]
[1778267022716,41.2,80018.17,1.0,-0.01121,1e-05,2.32003]
[1778267027752,41.19,80017.68,1.0,-0.01121,1e-05,2.31951]
[1778267032787,41.19,80020.19,1.0,-0.01118,1e-05,2.31421]
[1778267037822,41.18,80024.03,1.0,-0.01114,1e-05,2.30683]
[1778267042860,41.18,80033.0,1.0,-0.01105,1e-05,2.29141]
[1778267047895,41.18,80035.4,1.0,-0.01102,1e-05,2.2866]
[1778267052930,41.17,80036.22,1.0,-0.01101,1e-05,2.28437]
[1778267057965,41.17,80036.63,1.0,-0.011,1e-05,2.28283]
[1778267063000,41.17,80037.07,1.0,-0.01099,1e-05,2.28129]
[1778267068049,41.17,80050.59,1.0,-0.01087,1e-05,2.25926]
[1778267074089,41.16,80053.56,1.0,-0.01083,1e-05,2.25249]
[1778267079124,41.16,80027.61,1.0,-0.01106,1e-05,2.29298]
[1778267084163,41.16,80012.74,1.0,-0.01119,1e-05,2.31563]
[1778267086402,41.16,79982.43,1.0,-0.01146,1e-05,2.36409]
[1778267088191,41.15,79952.41,1.0,-0.01174,1e-05,2.41272]
[1778267093226,41.15,79967.86,1.0,-0.01159,1e-05,2.38531]
[1778267099269,41.14,79970.45,1.0,-0.01155,1e-05,2.37892]
[1778267104303,41.13,79973.86,1.0,-0.01151,1e-05,2.3716]
[1778267109338,41.13,79971.27,1.0,-0.01152,1e-05,2.37415]
[1778267114374,41.12,79975.21,1.0,-0.01148,1e-05,2.36602]
[1778267117729,41.12,79986.06,1.0,-0.01137,1e-05,2.34741]
[1778267118402,41.12,79982.11,1.0,-0.01141,1e-05,2.35353]
[1778267123437,41.13,79983.22,1.0,-0.01141,1e-05,2.35393]
[1778267124492,41.13,79984.04,1.0,-0.0114,1e-05,2.35304]
[1778267125451,41.13,79985.13,1.0,-0.0114,1e-05,2.3517]
[1778267130486,41.12,79984.38,1.0,-0.01139,1e-05,2.35139]
[1778267135521,41.12,79983.4,1.0,-0.01139,1e-05,2.35005]
[1778267140556,41.11,79982.77,1.0,-0.01138,1e-05,2.34955]
[1778267145591,41.11,79993.84,1.0,-0.01127,1e-05,2.32988]
[1778267150626,41.1,79988.27,1.0,-0.01132,1e-05,2.33753]
[1778267155661,41.1,79990.05,1.0,-0.01129,1e-05,2.3333]
[1778267160696,41.09,79992.25,1.0,-0.01127,1e-05,2.3285]
[1778267165734,41.09,79992.72,1.0,-0.01126,1e-05,2.32655]
[1778267170781,41.08,79996.51,1.0,-0.01121,1e-05,2.3193]
[1778267175816,41.08,80002.85,1.0,-0.01115,1e-05,2.3081]
[1778267180853,41.08,80002.75,1.0,-0.01115,1e-05,2.30729]
[1778267187903,41.07,80005.57,1.0,-0.01111,1e-05,2.30146]
[1778267192938,41.07,80013.48,1.0,-0.01103,1e-05,2.28663]
[1778267197975,41.07,80012.69,1.0,-0.01103,1e-05,2.28709]
[1778267203009,41.07,80015.8,1.0,-0.011,1e-05,2.28138]
[1778267208044,41.06,80021.38,1.0,-0.01095,1e-05,2.27178]
[1778267213079,41.06,80020.11,1.0,-0.01096,1e-05,2.27309]
[1778267218114,41.06,80014.56,1.0,-0.011,1e-05,2.28113]
[1778267223149,41.05,80017.96,1.0,-0.01097,1e-05,2.27495]
[1778267225164,41.05,80042.79,1.0,-0.01075,1e-05,2.23575]
[1778267226391,41.05,80042.79,1.0,-0.01075,1e-05,2.23575]
[1778267227249,41.05,80048.59,1.0,-0.01069,1e-05,2.22651]
[1778267228786,41.05,80048.57,1.0,-0.01069,1e-05,2.22642]
[1778267229596,41.05,80047.78,1.0,-0.0107,1e-05,2.22758]
[1778267235234,41.05,80047.76,1.0,-0.0107,1e-05,2.22722]
[1778267240269,41.05,80047.53,1.0,-0.0107,1e-05,2.22726]
[1778267246311,41.05,80046.98,1.0,-0.0107,1e-05,2.22774]
[1778267251346,41.05,80062.56,1.0,-0.01056,1e-05,2.20197]
[1778267252495,41.05,80062.56,1.0,-0.01056,1e-05,2.20197]
[1778267254280,41.05,80065.06,1.0,-0.01054,1e-05,2.19808]
[1778267259402,41.05,80066.22,1.0,-0.01052,1e-05,2.19621]
[1778267264437,41.05,80067.01,1.0,-0.01052,1e-05,2.19492]
[1778267269472,41.05,80065.5,1.0,-0.01053,1e-05,2.19713]
[1778267274507,41.05,80065.61,1.0,-0.01053,1e-05,2.19682]
[1778267279542,41.05,80068.61,1.0,-0.0105,1e-05,2.19209]
[1778267284577,41.05,80070.42,1.0,-0.01049,1e-05,2.18924]
[1778267289612,41.05,80070.5,1.0,-0.01048,1e-05,2.18906]
[1778267294647,41.05,80070.92,1.0,-0.01048,1e-05,2.18835]
[1778267299682,41.04,80064.56,1.0,-0.01054,1e-05,2.19806]
[1778267304717,41.04,80062.66,1.0,-0.01055,1e-05,2.20084]
[1778267309753,41.04,80064.25,1.0,-0.01054,1e-05,2.19819]
[1778267315795,41.04,80064.43,1.0,-0.01053,1e-05,2.19636]
[1778267320830,41.04,80064.82,1.0,-0.01052,1e-05,2.1956]
[1778267325865,41.04,80066.71,1.0,-0.01051,1e-05,2.19255]
[1778267330900,41.04,80065.92,1.0,-0.01051,1e-05,2.19361]
[1778267335935,41.04,80064.85,1.0,-0.01052,1e-05,2.19508]
[1778267342251,41.04,80065.75,1.0,-0.01051,1e-05,2.19355]
[1778267348019,41.04,80078.65,1.0,-0.0104,1e-05,2.17369]
[1778267353054,41.04,80080.94,1.0,-0.01038,1e-05,2.17022]
[1778267358090,41.04,80081.5,1.0,-0.01038,1e-05,2.16942]
[1778267363125,41.04,80080.79,1.0,-0.01038,1e-05,2.17056]
[1778267366461,41.04,80081.16,1.0,-0.01038,1e-05,2.17002]
[1778267372188,41.04,80075.73,1.0,-0.01042,1e-05,2.17703]
[1778267380248,41.04,80079.51,1.0,-0.01039,1e-05,2.17127]
[1778267385283,41.04,80071.03,1.0,-0.01046,1e-05,2.1843]
[1778267390318,41.04,80070.4,1.0,-0.01047,1e-05,2.18523]
[1778267395353,41.04,80066.27,1.0,-0.0105,1e-05,2.19149]
[1778267400388,41.04,80063.34,1.0,-0.01053,1e-05,2.19588]
[1778267405424,41.04,80063.29,1.0,-0.01053,1e-05,2.1958]
[1778267410458,41.04,80063.19,1.0,-0.01053,1e-05,2.19578]
[1778267415493,41.04,80045.21,1.0,-0.01068,1e-05,2.22335]
[1778267422542,41.04,80042.95,1.0,-0.0107,1e-05,2.22624]
[1778267427577,41.03,80040.32,1.0,-0.01072,1e-05,2.22988]
[1778267432612,41.03,80041.01,1.0,-0.0107,1e-05,2.22695]
[1778267437647,41.03,80039.89,1.0,-0.01071,1e-05,2.22822]
[1778267442682,41.03,80037.42,1.0,-0.01073,1e-05,2.23158]
[1778267447717,41.03,80038.7,1.0,-0.01071,1e-05,2.2291]
[1778267452754,41.03,80034.09,1.0,-0.01075,1e-05,2.23583]
[1778267457787,41.02,80022.98,1.0,-0.01085,1e-05,2.25264]
[1778267462822,41.02,80028.77,1.0,-0.01079,1e-05,2.24293]
[1778267467859,41.02,80029.27,1.0,-0.01078,1e-05,2.24158]
[1778267472894,41.02,80025.47,1.0,-0.01081,1e-05,2.24698]
[1778267477929,41.02,80025.3,1.0,-0.01081,1e-05,2.24664]
[1778267482964,41.01,80025.42,1.0,-0.01081,1e-05,2.24572]
[1778267489006,41.01,80025.66,1.0,-0.0108,1e-05,2.24461]
[1778267494041,41.01,80025.95,1.0,-0.01079,1e-05,2.24222]
[1778267499076,41.01,80026.48,1.0,-0.01078,1e-05,2.24084]
[1778267505118,41.0,80026.52,1.0,-0.01078,1e-05,2.24017]
[1778267510153,41.0,80013.14,1.0,-0.01089,1e-05,2.26066]
[1778267515188,41.0,80014.09,1.0,-0.01088,1e-05,2.25849]
[1778267520223,41.0,80013.81,1.0,-0.01088,1e-05,2.25829]
[1778267525258,41.0,80019.93,1.0,-0.01082,1e-05,2.2481]
[1778267531300,40.99,80020.72,1.0,-0.01081,1e-05,2.24628]
[1778267536335,40.99,80020.25,1.0,-0.01081,1e-05,2.24655]
[1778267541370,40.99,80020.5,1.0,-0.01081,1e-05,2.2457]
[1778267546405,40.99,80022.21,1.0,-0.01079,1e-05,2.24257]
[1778267551441,40.99,80023.29,1.0,-0.01077,1e-05,2.23911]
[1778267556475,40.99,80022.06,1.0,-0.01078,1e-05,2.24063]
[1778267561510,40.98,80020.26,1.0,-0.0108,1e-05,2.24305]
[1778267567552,40.98,80020.54,1.0,-0.01079,1e-05,2.2421]
[1778267572587,40.98,80020.49,1.0,-0.01079,1e-05,2.24177]
[1778267577622,40.98,80021.4,1.0,-0.01078,1e-05,2.23993]
[1778267582657,40.98,80019.98,1.0,-0.01079,1e-05,2.24177]
[1778267587692,40.98,80029.21,1.0,-0.01071,1e-05,2.22698]
[1778267592730,40.98,80038.84,1.0,-0.01062,1e-05,2.21171]
[1778267597765,40.98,80040.94,1.0,-0.0106,1e-05,2.20828]
[1778267602800,40.97,80041.89,1.0,-0.01059,1e-05,2.20664]
[1778267607835,40.97,80042.2,1.0,-0.01059,1e-05,2.206]
[1778267612870,40.97,80052.63,1.0,-0.01049,1e-05,2.18844]
[1778267617905,40.97,80054.5,1.0,-0.01048,1e-05,2.18556]
[1778267622940,40.97,80058.93,1.0,-0.01044,1e-05,2.17878]
[1778267627975,40.97,80061.35,1.0,-0.01042,1e-05,2.17518]
[1778267633010,40.97,80061.85,1.0,-0.01041,1e-05,2.17455]
[1778267638045,40.98,80061.0,1.0,-0.01042,1e-05,2.17601]
[1778267643081,40.98,80063.03,1.0,-0.01041,1e-05,2.17307]
[1778267649122,40.98,80063.5,1.0,-0.0104,1e-05,2.17258]
[1778267654157,40.98,80049.56,1.0,-0.01052,1e-05,2.1941]
[1778267659192,40.98,80047.69,1.0,-0.01054,1e-05,2.19695]
[1778267664227,40.98,80047.03,1.0,-0.01054,1e-05,2.19791]
[1778267669262,40.98,80045.13,1.0,-0.01056,1e-05,2.20072]
[1778267674297,40.98,80045.77,1.0,-0.01055,1e-05,2.19826]
[1778267679332,40.98,80045.94,1.0,-0.01055,1e-05,2.19787]
[1778267684367,40.97,80045.91,1.0,-0.01054,1e-05,2.19778]
[1778267689402,40.97,80045.78,1.0,-0.01055,1e-05,2.19784]
[1778267694437,40.97,80048.99,1.0,-0.01052,1e-05,2.19276]
[1778267699472,40.97,80048.52,1.0,-0.01052,1e-05,2.19338]
[1778267703501,40.97,80073.17,1.0,-0.01031,1e-05,2.15561]
[1778267708536,40.97,80085.51,1.0,-0.01021,1e-05,2.13727]
[1778267713572,40.98,80076.71,1.0,-0.01028,1e-05,2.15094]
[1778267718607,40.98,80075.54,1.0,-0.01029,1e-05,2.15299]
[1778267723642,40.98,80074.19,1.0,-0.01031,1e-05,2.15531]
[1778267729684,40.98,80075.11,1.0,-0.0103,1e-05,2.15424]
[1778267734719,40.98,80078.04,1.0,-0.01027,1e-05,2.14877]
[1778267739754,40.98,80057.76,1.0,-0.01045,1e-05,2.1799]
[1778267744789,40.98,80046.9,1.0,-0.01054,1e-05,2.19654]
[1778267750165,40.98,80047.56,1.0,-0.01053,1e-05,2.19541]
[1778267760952,40.98,80071.95,1.0,-0.01032,1e-05,2.15816]
[1778267766943,40.98,80082.98,1.0,-0.01023,1e-05,2.14173]
[1778267771978,40.98,80090.31,1.0,-0.01017,1e-05,2.13108]
[1778267777013,40.98,80092.12,1.0,-0.01016,1e-05,2.1288]
[1778267782059,40.99,80100.16,1.0,-0.0101,1e-05,2.11719]
[1778267787094,40.99,80120.2,1.0,-0.00993,1e-05,2.08804]
[1778267792129,40.99,80121.9,1.0,-0.00992,1e-05,2.08509]
[1778267797164,41.0,80119.68,1.0,-0.00994,1e-05,2.08921]
[1778267803206,41.0,80121.13,1.0,-0.00993,1e-05,2.08803]
[1778267808241,41.0,80120.83,1.0,-0.00994,1e-05,2.0893]
[1778267813276,41.0,80125.19,1.0,-0.00991,1e-05,2.0837]
[1778267818311,41.01,80116.56,1.0,-0.00999,1e-05,2.0975]
[1778267823346,41.01,80104.33,1.0,-0.01009,1e-05,2.11639]
[1778267828381,41.01,80101.76,1.0,-0.01012,1e-05,2.1208]
[1778267833416,41.02,80100.62,1.0,-0.01013,1e-05,2.12305]
[1778267838454,41.02,80099.05,1.0,-0.01014,1e-05,2.12592]
[1778267843489,41.02,80099.17,1.0,-0.01015,1e-05,2.12625]
[1778267848524,41.02,80099.02,1.0,-0.01015,1e-05,2.12698]
[1778267854568,41.02,80098.91,1.0,-0.01015,1e-05,2.1264]
[1778267860612,41.02,80099.1,1.0,-0.01015,1e-05,2.12669]
[1778267865646,41.03,80100.87,1.0,-0.01014,1e-05,2.12451]
[1778267870681,41.03,80096.62,1.0,-0.01018,1e-05,2.13137]
[1778267875717,41.03,80096.78,1.0,-0.01018,1e-05,2.13155]
[1778267880752,41.03,80096.45,1.0,-0.01018,1e-05,2.13247]
[1778267885787,41.03,80097.36,1.0,-0.01018,1e-05,2.13151]
[1778267890822,41.03,80096.7,1.0,-0.01018,1e-05,2.13293]
[1778267895857,41.04,80096.64,1.0,-0.01019,1e-05,2.13344]
[1778267900892,41.04,80097.26,1.0,-0.01018,1e-05,2.13292]
[1778267905927,41.04,80106.08,1.0,-0.01011,1e-05,2.12013]
[1778267910962,41.04,80095.18,1.0,-0.01021,1e-05,2.13694]
[1778267918011,41.04,80095.54,1.0,-0.0102,1e-05,2.13562]
[1778267921036,41.04,80075.56,1.0,-0.01037,1e-05,2.16611]
[1778267926071,41.04,80075.23,1.0,-0.01037,1e-05,2.16674]
[1778267929094,41.04,80052.41,1.0,-0.01057,1e-05,2.2018]
[1778267934129,41.04,80045.4,1.0,-0.01063,1e-05,2.21235]
[1778267939165,41.04,80044.31,1.0,-0.01064,1e-05,2.2137]
[1778267944201,41.04,80049.93,1.0,-0.01059,1e-05,2.20464]
[1778267949236,41.04,80050.1,1.0,-0.01058,1e-05,2.2041]
[1778267954271,41.04,80041.85,1.0,-0.01065,1e-05,2.21654]
[1778267959306,41.04,80040.19,1.0,-0.01067,1e-05,2.21871]
[1778267964341,41.04,80038.06,1.0,-0.01068,1e-05,2.22159]
[1778267969376,41.03,80037.04,1.0,-0.01069,1e-05,2.22272]
[1778267974411,41.03,80043.41,1.0,-0.01062,1e-05,2.21099]
[1778267979446,41.03,80046.31,1.0,-0.0106,1e-05,2.20607]
[1778267984481,41.03,80050.73,1.0,-0.01056,1e-05,2.19895]
[1778267989516,41.03,80051.95,1.0,-0.01054,1e-05,2.19682]
[1778267994551,41.03,80051.04,1.0,-0.01055,1e-05,2.19798]
[1778267999586,41.03,80060.15,1.0,-0.01047,1e-05,2.18377]
[1778268004621,41.03,80051.44,1.0,-0.01055,1e-05,2.19708]
[1778268009656,41.03,80046.11,1.0,-0.01059,1e-05,2.20506]
[1778268014691,41.02,80045.5,1.0,-0.01059,1e-05,2.20571]
[1778268019726,41.02,80047.15,1.0,-0.01058,1e-05,2.20287]
[1778268024761,41.02,80047.15,1.0,-0.01058,1e-05,2.20259]
[1778268030804,41.02,80044.31,1.0,-0.0106,1e-05,2.20664]
[1778268035838,41.02,80037.77,1.0,-0.01065,1e-05,2.21505]
[1778268041880,41.02,80037.74,1.0,-0.01065,1e-05,2.21458]
[1778268046915,41.02,80037.79,1.0,-0.01064,1e-05,2.21406]
[1778268051950,41.02,80032.14,1.0,-0.01069,1e-05,2.22235]
[1778268056985,41.01,80031.11,1.0,-0.0107,1e-05,2.22346]
[1778268062038,41.01,80040.62,1.0,-0.01061,1e-05,2.20825]
[1778268067063,41.01,80042.41,1.0,-0.01059,1e-05,2.20515]
[1778268072098,41.01,80042.54,1.0,-0.01059,1e-05,2.20465]
[1778268077136,41.01,80044.17,1.0,-0.01057,1e-05,2.20183]
[1778268082171,41.01,80045.29,1.0,-0.01056,1e-05,2.19985]
[1778268087206,41.01,80045.68,1.0,-0.01056,1e-05,2.19901]
[1778268092241,41.01,80046.77,1.0,-0.01054,1e-05,2.19576]
[1778268097276,41.01,80046.81,1.0,-0.01054,1e-05,2.19548]
[1778268102313,41.0,80047.15,1.0,-0.01054,1e-05,2.19474]
[1778268107347,41.0,80046.98,1.0,-0.01054,1e-05,2.19479]
[1778268112382,41.0,80044.8,1.0,-0.01055,1e-05,2.19793]
[1778268117417,41.0,80048.86,1.0,-0.01052,1e-05,2.19143]
[1778268122452,41.0,80060.19,1.0,-0.01042,1e-05,2.17392]
[1778268127488,41.0,80057.85,1.0,-0.01044,1e-05,2.17747]
[1778268132523,41.0,80053.55,1.0,-0.01048,1e-05,2.18404]
[1778268137558,41.0,80049.19,1.0,-0.01051,1e-05,2.19063]
[1778268142593,41.0,80052.7,1.0,-0.01048,1e-05,2.18515]
[1778268148635,41.0,80051.47,1.0,-0.01049,1e-05,2.18697]
[1778268153670,41.0,80051.72,1.0,-0.01048,1e-05,2.18522]
[1778268159712,41.0,80052.35,1.0,-0.01048,1e-05,2.18426]
[1778268164748,41.0,80052.13,1.0,-0.01048,1e-05,2.18462]
[1778268169783,41.0,80048.57,1.0,-0.01051,1e-05,2.19011]
[1778268174819,41.0,80036.0,1.0,-0.01062,1e-05,2.20952]
[1778268179855,41.0,80028.43,1.0,-0.01069,1e-05,2.22101]
[1778268181310,41.0,80028.43,1.0,-0.01069,1e-05,2.22101]
[1778268181390,41.0,80027.08,1.0,-0.0107,1e-05,2.22305]
[1778268182244,41.0,80027.08,1.0,-0.0107,1e-05,2.22305]
[1778268182342,41.0,80024.37,1.0,-0.01072,1e-05,2.22793]
[1778268187916,41.0,80018.39,1.0,-0.01077,1e-05,2.23676]
[1778268192968,41.0,80015.55,1.0,-0.0108,1e-05,2.24087]
[1778268199004,41.0,80022.87,1.0,-0.01073,1e-05,2.22889]
[1778268204043,41.0,80033.9,1.0,-0.01063,1e-05,2.21138]
[1778268209078,40.99,80040.25,1.0,-0.01058,1e-05,2.20139]
[1778268214113,40.99,80041.15,1.0,-0.01056,1e-05,2.19852]
[1778268219148,40.99,80041.6,1.0,-0.01056,1e-05,2.1977]
[1778268224183,40.99,80038.85,1.0,-0.01058,1e-05,2.2018]
[1778268229218,40.99,80032.28,1.0,-0.01064,1e-05,2.21179]
[1778268234253,40.99,80038.01,1.0,-0.01058,1e-05,2.20262]
[1778268239288,40.99,80042.89,1.0,-0.01054,1e-05,2.19492]
[1778268244323,40.99,80059.22,1.0,-0.0104,1e-05,2.16981]
[1778268250365,40.99,80059.29,1.0,-0.0104,1e-05,2.16982]
[1778268255400,40.99,80057.07,1.0,-0.01042,1e-05,2.17329]
[1778268260435,40.99,80059.68,1.0,-0.0104,1e-05,2.16939]
[1778268265470,40.99,80058.48,1.0,-0.01041,1e-05,2.17133]
[1778268270509,40.99,80060.1,1.0,-0.01039,1e-05,2.16897]
[1778268275544,40.99,80060.64,1.0,-0.01038,1e-05,2.16696]
[1778268280580,40.99,80040.47,1.0,-0.01056,1e-05,2.19801]
[1778268285615,40.99,80032.9,1.0,-0.01062,1e-05,2.20953]
[1778268290650,40.99,80032.39,1.0,-0.01063,1e-05,2.21008]
[1778268295685,40.99,80023.48,1.0,-0.0107,1e-05,2.22366]
[1778268300720,40.99,80024.17,1.0,-0.0107,1e-05,2.22223]
[1778268305755,40.99,80025.19,1.0,-0.01068,1e-05,2.22031]
[1778268310790,40.99,80028.11,1.0,-0.01066,1e-05,2.2155]
[1778268315825,40.99,80028.69,1.0,-0.01065,1e-05,2.21431]
[1778268320860,40.99,80024.3,1.0,-0.01069,1e-05,2.22091]
[1778268326902,40.98,80023.26,1.0,-0.0107,1e-05,2.22219]
[1778268331937,40.98,80023.88,1.0,-0.01068,1e-05,2.2196]
[1778268337262,40.98,80026.74,1.0,-0.01066,1e-05,2.21496]
[1778268343014,40.98,80031.29,1.0,-0.01061,1e-05,2.20767]
[1778268348054,40.98,80030.15,1.0,-0.01062,1e-05,2.20929]
[1778268353090,40.98,80032.03,1.0,-0.01061,1e-05,2.20623]
[1778268358125,40.98,80031.72,1.0,-0.01061,1e-05,2.20658]
[1778268364167,40.98,80031.47,1.0,-0.01061,1e-05,2.20678]
[1778268369202,40.98,80031.09,1.0,-0.01061,1e-05,2.20722]
[1778268374239,40.98,80021.63,1.0,-0.01069,1e-05,2.22176]
[1778268379272,40.98,80021.02,1.0,-0.0107,1e-05,2.22243]
[1778268384308,40.98,80012.12,1.0,-0.01077,1e-05,2.23603]
[1778268389345,40.98,79999.51,1.0,-0.01088,1e-05,2.2554]
[1778268394378,40.97,80017.68,1.0,-0.01071,1e-05,2.225]
[1778268399687,40.97,80021.77,1.0,-0.01068,1e-05,2.21844]
[1778268399792,40.97,80022.48,1.0,-0.01067,1e-05,2.21729]
[1778268405455,40.99,80022.37,1.0,-0.01069,1e-05,2.22155]
[1778268408447,40.99,80022.25,1.0,-0.0107,1e-05,2.22242]
[1778268408477,40.99,80022.02,1.0,-0.01071,1e-05,2.22413]
[1778268413512,40.99,80025.05,1.0,-0.01068,1e-05,2.21916]
[1778268419555,40.99,80029.66,1.0,-0.01064,1e-05,2.21181]
[1778268424591,40.99,80035.49,1.0,-0.01059,1e-05,2.20271]
[1778268430633,40.99,80038.16,1.0,-0.01057,1e-05,2.19862]
[1778268435668,40.99,80037.05,1.0,-0.01057,1e-05,2.20037]
[1778268440703,40.99,80035.78,1.0,-0.01059,1e-05,2.20233]
[1778268445738,40.99,80036.04,1.0,-0.01058,1e-05,2.20193]
[1778268450773,40.99,80035.82,1.0,-0.01059,1e-05,2.20226]
[1778268455808,40.99,80034.46,1.0,-0.01059,1e-05,2.20302]
[1778268460843,40.99,80035.43,1.0,-0.01058,1e-05,2.20153]
[1778268465878,40.99,80026.18,1.0,-0.01066,1e-05,2.21583]
[1778268470913,40.99,80025.84,1.0,-0.01067,1e-05,2.21625]
[1778268477962,40.99,80024.46,1.0,-0.01068,1e-05,2.21824]
[1778268482998,40.99,80025.3,1.0,-0.01067,1e-05,2.21684]
[1778268488033,40.99,80024.49,1.0,-0.01068,1e-05,2.21802]
[1778268493068,40.99,80023.27,1.0,-0.01069,1e-05,2.21985]
[1778268498109,40.99,80023.89,1.0,-0.01068,1e-05,2.21878]
[1778268504148,40.99,80024.08,1.0,-0.01068,1e-05,2.21836]
[1778268511197,40.99,80022.13,1.0,-0.01069,1e-05,2.21985]
[1778268516232,40.99,80022.65,1.0,-0.01068,1e-05,2.21891]
[1778268521270,40.99,80019.69,1.0,-0.01071,1e-05,2.22338]
[1778268526305,40.99,80018.4,1.0,-0.01072,1e-05,2.22522]
[1778268531341,40.99,80003.03,1.0,-0.01085,1e-05,2.249]
[1778268536375,40.99,80003.46,1.0,-0.01085,1e-05,2.24794]
[1778268541410,40.98,80015.43,1.0,-0.01074,1e-05,2.22882]
[1778268546445,40.98,80015.08,1.0,-0.01074,1e-05,2.22915]
[1778268551480,40.98,80013.21,1.0,-0.01075,1e-05,2.23184]
[1778268556516,40.98,80011.92,1.0,-0.01076,1e-05,2.23361]
[1778268561551,40.98,80012.67,1.0,-0.01076,1e-05,2.23219]
[1778268566586,40.98,80012.05,1.0,-0.01076,1e-05,2.23293]
[1778268571621,40.98,80011.99,1.0,-0.01075,1e-05,2.23143]
[1778268577663,40.98,80011.04,1.0,-0.01076,1e-05,2.23264]
[1778268582315,40.98,80010.7,1.0,-0.01076,1e-05,2.23299]
[1778268582403,40.98,80010.7,1.0,-0.01076,1e-05,2.23299]
[1778268590754,40.98,80011.58,1.0,-0.01075,1e-05,2.23123]
[1778268595789,40.98,80017.07,1.0,-0.0107,1e-05,2.22249]
[1778268600824,40.98,80018.72,1.0,-0.01069,1e-05,2.2198]
[1778268605860,40.97,80017.98,1.0,-0.01069,1e-05,2.22086]
[1778268610895,40.97,80019.59,1.0,-0.01068,1e-05,2.21824]
[1778268615930,40.97,80011.91,1.0,-0.01075,1e-05,2.23013]
[1778268620965,40.97,80016.15,1.0,-0.01071,1e-05,2.22331]
[1778268626000,40.97,80023.25,1.0,-0.01065,1e-05,2.21215]
[1778268631035,40.97,80026.73,1.0,-0.01061,1e-05,2.20536]
[1778268636090,40.97,80029.91,1.0,-0.01058,1e-05,2.20044]
[1778268641107,40.97,80041.6,1.0,-0.01048,1e-05,2.18251]
[1778268646142,40.97,80041.59,1.0,-0.01048,1e-05,2.18276]
[1778268651177,40.97,80044.84,1.0,-0.01046,1e-05,2.17798]
[1778268657219,40.98,80046.74,1.0,-0.01044,1e-05,2.17531]
[1778268662254,40.98,80049.41,1.0,-0.01042,1e-05,2.1714]
[1778268667289,40.98,80050.25,1.0,-0.01041,1e-05,2.17031]
[1778268672324,40.98,80050.38,1.0,-0.01041,1e-05,2.17027]
[1778268677360,40.98,80051.12,1.0,-0.01041,1e-05,2.16928]
[1778268682395,40.98,80051.94,1.0,-0.0104,1e-05,2.16815]
[1778268687432,40.98,80052.6,1.0,-0.01039,1e-05,2.16725]
[1778268692467,40.98,80052.89,1.0,-0.01039,1e-05,2.16556]
[1778268697502,40.98,80065.43,1.0,-0.01028,1e-05,2.14667]
[1778268702537,40.98,80070.78,1.0,-0.01024,1e-05,2.1389]
[1778268707579,40.98,80074.48,1.0,-0.01021,1e-05,2.13374]
[1778268712613,40.98,80084.37,1.0,-0.01013,1e-05,2.1194]
[1778268717648,40.99,80077.21,1.0,-0.01019,1e-05,2.13072]
[1778268722683,40.99,80078.9,1.0,-0.01018,1e-05,2.1287]
[1778268727719,40.99,80079.01,1.0,-0.01018,1e-05,2.12909]
[1778268732754,40.99,80076.39,1.0,-0.01021,1e-05,2.13358]
[1778268737789,40.99,80076.01,1.0,-0.01021,1e-05,2.13468]
[1778268743831,41.0,80075.35,1.0,-0.01022,1e-05,2.13631]
[1778268748866,41.0,80076.22,1.0,-0.01022,1e-05,2.13553]
[1778268753901,41.0,80075.16,1.0,-0.01022,1e-05,2.13635]
[1778268758936,41.0,80074.73,1.0,-0.01023,1e-05,2.13755]
[1778268763971,41.0,80059.92,1.0,-0.01036,1e-05,2.16047]
[1778268769006,41.01,80058.94,1.0,-0.01037,1e-05,2.16226]
[1778268774041,41.01,80059.81,1.0,-0.01036,1e-05,2.16121]
[1778268780083,41.01,80059.6,1.0,-0.01037,1e-05,2.16181]
[1778268785118,41.01,80058.52,1.0,-0.01038,1e-05,2.16364]
[1778268790157,41.01,80058.07,1.0,-0.01038,1e-05,2.1645]
[1778268795192,41.01,80055.03,1.0,-0.01041,1e-05,2.16928]
[1778268800227,41.01,80056.11,1.0,-0.0104,1e-05,2.16772]
[1778268805262,41.01,80057.3,1.0,-0.01039,1e-05,2.16601]
[1778268810297,41.01,80056.15,1.0,-0.0104,1e-05,2.16788]
[1778268815332,41.01,80056.64,1.0,-0.01039,1e-05,2.16592]
[1778268820368,41.01,80052.54,1.0,-0.01043,1e-05,2.17226]
[1778268825403,41.01,80039.96,1.0,-0.01053,1e-05,2.19152]
[1778268830438,41.01,80038.42,1.0,-0.01055,1e-05,2.19379]
[1778268835474,41.01,80036.77,1.0,-0.01056,1e-05,2.19621]
[1778268840513,41.01,80051.3,1.0,-0.01043,1e-05,2.17381]
[1778268845548,41.01,80064.89,1.0,-0.01032,1e-05,2.15318]
[1778268850583,41.01,80073.58,1.0,-0.01025,1e-05,2.14037]
[1778268855618,41.01,80071.93,1.0,-0.01026,1e-05,2.14324]
[1778268860653,41.01,80073.86,1.0,-0.01025,1e-05,2.14068]
[1778268866695,41.02,80078.0,1.0,-0.01022,1e-05,2.13498]
[1778268871901,41.02,80078.08,1.0,-0.01022,1e-05,2.13526]
[1778268877776,41.02,80073.54,1.0,-0.01025,1e-05,2.14146]
[1778268883818,41.02,80072.84,1.0,-0.01026,1e-05,2.14302]
[1778268888853,41.02,80072.51,1.0,-0.01027,1e-05,2.14391]
[1778268893888,41.02,80071.3,1.0,-0.01028,1e-05,2.14617]
[1778268898925,41.03,80070.09,1.0,-0.01029,1e-05,2.14833]
[1778268904965,41.03,80064.57,1.0,-0.01034,1e-05,2.15715]
[1778268910000,41.03,80064.52,1.0,-0.01034,1e-05,2.15753]
[1778268915035,41.03,80064.58,1.0,-0.01035,1e-05,2.15773]
[1778268920070,41.03,80042.6,1.0,-0.01053,1e-05,2.19155]
[1778268925105,41.03,80036.62,1.0,-0.01059,1e-05,2.20068]
[1778268930140,41.03,80033.72,1.0,-0.01061,1e-05,2.20504]
[1778268935175,41.03,80032.76,1.0,-0.01061,1e-05,2.20506]
[1778268940210,41.03,80032.78,1.0,-0.01061,1e-05,2.20492]
[1778268945245,41.03,80028.75,1.0,-0.01065,1e-05,2.21107]
[1778268950280,41.03,80028.95,1.0,-0.01064,1e-05,2.21063]
[1778268955315,41.03,80029.04,1.0,-0.01064,1e-05,2.21038]
[1778268960350,41.03,80028.81,1.0,-0.01064,1e-05,2.21064]
[1778268965385,41.03,80027.94,1.0,-0.01065,1e-05,2.2119]
[1778268970420,41.03,80028.29,1.0,-0.01065,1e-05,2.21126]
[1778268975455,41.03,80027.14,1.0,-0.01066,1e-05,2.21293]
[1778268980490,41.03,80019.53,1.0,-0.01072,1e-05,2.22462]
[1778268985526,41.02,80032.87,1.0,-0.0106,1e-05,2.20368]
[1778268990561,41.02,80038.28,1.0,-0.01056,1e-05,2.19531]
[1778268995596,41.03,80041.21,1.0,-0.01053,1e-05,2.18948]
[1778269000631,41.03,80044.72,1.0,-0.0105,1e-05,2.18416]
[1778269005666,41.03,80045.07,1.0,-0.01049,1e-05,2.1837]
[1778269010701,41.03,80048.38,1.0,-0.01047,1e-05,2.1787]
[1778269015736,41.03,80050.69,1.0,-0.01045,1e-05,2.17526]
[1778269020771,41.03,80051.12,1.0,-0.01044,1e-05,2.1747]
[1778269025806,41.03,80071.87,1.0,-0.01027,1e-05,2.14334]
[1778269030841,41.03,80071.97,1.0,-0.01027,1e-05,2.14358]
[1778269035876,41.03,80076.48,1.0,-0.01023,1e-05,2.13721]
[1778269040911,41.03,80086.93,1.0,-0.01015,1e-05,2.12207]
[1778269045946,41.04,80092.67,1.0,-0.0101,1e-05,2.11417]
[1778269050981,41.04,80097.88,1.0,-0.01007,1e-05,2.10715]
[1778269056022,41.04,80101.21,1.0,-0.01004,1e-05,2.10171]
[1778269061057,41.04,80100.48,1.0,-0.01005,1e-05,2.10367]
[1778269066092,41.05,80103.46,1.0,-0.01003,1e-05,2.10004]
[1778269071132,41.05,80093.56,1.0,-0.01011,1e-05,2.11565]
[1778269076167,41.05,80091.14,1.0,-0.01014,1e-05,2.12001]
[1778269081202,41.06,80082.78,1.0,-0.01021,1e-05,2.13321]
[1778269086237,41.06,80082.98,1.0,-0.01021,1e-05,2.1335]
[1778269091272,41.06,80090.9,1.0,-0.01015,1e-05,2.12226]
[1778269096307,41.06,80092.84,1.0,-0.01014,1e-05,2.12009]
[1778269101342,41.07,80094.14,1.0,-0.01013,1e-05,2.11887]
[1778269107384,41.07,80094.25,1.0,-0.01014,1e-05,2.11959]
[1778269112419,41.07,80093.15,1.0,-0.01014,1e-05,2.12065]
[1778269118461,41.07,80088.89,1.0,-0.01018,1e-05,2.12785]
[1778269124503,41.08,80090.06,1.0,-0.01018,1e-05,2.12687]
[1778269124867,41.08,80090.06,1.0,-0.01018,1e-05,2.12687]
[1778269130545,41.08,80085.43,1.0,-0.01022,1e-05,2.13462]
[1778269131530,41.08,80085.43,1.0,-0.01022,1e-05,2.13462]
[1778269136587,41.08,80084.35,1.0,-0.01023,1e-05,2.13697]
[1778269137756,41.08,80084.35,1.0,-0.01023,1e-05,2.13697]
[1778269140165,41.08,80083.59,1.0,-0.01024,1e-05,2.13835]
[1778269142401,41.08,80083.64,1.0,-0.01024,1e-05,2.13851]
[1778269143640,41.09,80083.89,1.0,-0.01024,1e-05,2.13836]
[1778269149678,41.09,80085.25,1.0,-0.01023,1e-05,2.13724]
[1778269154717,41.09,80078.57,1.0,-0.01029,1e-05,2.14789]
[1778269159752,41.09,80078.79,1.0,-0.01029,1e-05,2.14803]
[1778269164787,41.09,80066.62,1.0,-0.0104,1e-05,2.16696]
[1778269169822,41.09,80054.79,1.0,-0.0105,1e-05,2.18518]
[1778269174857,41.09,80054.72,1.0,-0.0105,1e-05,2.184]
[1778269179892,41.09,80051.79,1.0,-0.01052,1e-05,2.1885]
[1778269184787,41.09,80051.75,1.0,-0.01052,1e-05,2.18853]
[1778269189963,41.09,80052.67,1.0,-0.01051,1e-05,2.18704]
[1778269194998,41.09,80052.52,1.0,-0.01052,1e-05,2.18719]
[1778269200035,41.09,80049.47,1.0,-0.01054,1e-05,2.19176]
[1778269205070,41.09,80055.31,1.0,-0.01049,1e-05,2.18266]
[1778269210105,41.09,80055.79,1.0,-0.01049,1e-05,2.18187]
[1778269215141,41.09,80075.07,1.0,-0.01032,1e-05,2.15246]
[1778269216261,41.09,80075.07,1.0,-0.01032,1e-05,2.15246]
[1778269217980,41.09,80073.8,1.0,-0.01033,1e-05,2.15449]
[1778269223347,41.09,80078.1,1.0,-0.0103,1e-05,2.14824]
[1778269227708,41.1,80098.01,1.0,-0.01013,1e-05,2.11876]
[1778269234277,41.1,80103.31,1.0,-0.01009,1e-05,2.11041]
[1778269239312,41.1,80106.66,1.0,-0.01006,1e-05,2.10613]
[1778269244347,41.1,80100.5,1.0,-0.01012,1e-05,2.11602]
[1778269249382,41.11,80090.99,1.0,-0.0102,1e-05,2.13091]
[1778269254417,41.11,80089.94,1.0,-0.01021,1e-05,2.13303]
[1778269259452,41.11,80092.5,1.0,-0.01019,1e-05,2.12974]
[1778269264488,41.11,80093.17,1.0,-0.01019,1e-05,2.12932]
[1778269269522,41.11,80093.92,1.0,-0.01019,1e-05,2.12879]
[1778269274557,41.12,80095.06,1.0,-0.01018,1e-05,2.1277]
[1778269279592,41.12,80101.0,1.0,-0.01014,1e-05,2.11946]
[1778269284627,41.12,80086.48,1.0,-0.01026,1e-05,2.14185]
[1778269289662,41.12,80087.98,1.0,-0.01025,1e-05,2.1401]
[1778269294697,41.13,80084.75,1.0,-0.01028,1e-05,2.14418]
[1778269299732,41.13,80088.55,1.0,-0.01025,1e-05,2.13895]
[1778269304769,41.13,80085.41,1.0,-0.01028,1e-05,2.1442]
[1778269309802,41.13,80083.96,1.0,-0.01029,1e-05,2.14688]
[1778269314837,41.13,80083.98,1.0,-0.01029,1e-05,2.14742]
[1778269320029,41.13,80082.55,1.0,-0.01031,1e-05,2.14996]
[1778269325915,41.14,80083.04,1.0,-0.01031,1e-05,2.14987]
[1778269330950,41.14,80083.53,1.0,-0.01031,1e-05,2.1496]
[1778269335985,41.14,80084.09,1.0,-0.0103,1e-05,2.14923]
[1778269341024,41.14,80083.29,1.0,-0.01031,1e-05,2.15092]
[1778269344573,41.14,80082.98,1.0,-0.01032,1e-05,2.15158]
[1778269348800,41.14,80096.11,1.0,-0.01021,1e-05,2.1322]
[1778269349024,41.14,80098.09,1.0,-0.01019,1e-05,2.12935]
[1778269349725,41.14,80098.09,1.0,-0.01019,1e-05,2.12935]
[1778269352298,41.15,80099.76,1.0,-0.01017,1e-05,2.12592]
[1778269354828,41.15,80102.35,1.0,-0.01015,1e-05,2.12231]
[1778269354829,41.15,80102.35,1.0,-0.01015,1e-05,2.12231]
[1778269354922,41.15,80106.33,1.0,-0.01012,1e-05,2.1165]
[1778269360160,41.15,80108.82,1.0,-0.01011,1e-05,2.11369]
[1778269365807,41.15,80108.43,1.0,-0.01011,1e-05,2.11486]
[1778269365808,41.15,80108.43,1.0,-0.01011,1e-05,2.11486]
[1778269375265,41.16,80105.64,1.0,-0.01014,1e-05,2.12053]
[1778269381307,41.16,80106.52,1.0,-0.01014,1e-05,2.11997]
[1778269386342,41.16,80117.08,1.0,-0.01006,1e-05,2.10494]
[1778269391377,41.17,80116.52,1.0,-0.01007,1e-05,2.10652]
[1778269396415,41.17,80116.94,1.0,-0.01007,1e-05,2.10663]
[1778269401451,41.17,80108.9,1.0,-0.01014,1e-05,2.11926]
[1778269406485,41.17,80093.63,1.0,-0.01027,1e-05,2.14278]
[1778269411520,41.18,80084.29,1.0,-0.01034,1e-05,2.15588]
[1778269416556,41.18,80084.28,1.0,-0.01034,1e-05,2.1562]
[1778269421590,41.18,80079.03,1.0,-0.01039,1e-05,2.16445]
[1778269426625,41.18,80080.74,1.0,-0.01038,1e-05,2.16212]
[1778269431660,41.18,80081.08,1.0,-0.01038,1e-05,2.16189]
[1778269436695,41.18,80084.28,1.0,-0.01035,1e-05,2.15735]
[1778269441730,41.18,80091.82,1.0,-0.01029,1e-05,2.14632]
[1778269446765,41.18,80095.35,1.0,-0.01026,1e-05,2.14147]
[1778269451800,41.19,80096.06,1.0,-0.01026,1e-05,2.14092]
[1778269456835,41.19,80096.38,1.0,-0.01026,1e-05,2.14096]
[1778269461870,41.19,80096.06,1.0,-0.01026,1e-05,2.14196]
[1778269466905,41.19,80095.46,1.0,-0.01027,1e-05,2.14338]
[1778269471940,41.19,80095.85,1.0,-0.01027,1e-05,2.14197]
[1778269476976,41.19,80092.66,1.0,-0.0103,1e-05,2.14729]
[1778269482011,41.2,80088.04,1.0,-0.01034,1e-05,2.1548]
[1778269487047,41.2,80087.32,1.0,-0.01035,1e-05,2.15629]
[1778269492086,41.2,80087.59,1.0,-0.01035,1e-05,2.15627]
[1778269497121,41.2,80085.76,1.0,-0.01036,1e-05,2.15943]
[1778269502157,41.2,80096.67,1.0,-0.01027,1e-05,2.14339]
[1778269507192,41.2,80099.47,1.0,-0.01025,1e-05,2.13969]
[1778269512227,41.21,80099.99,1.0,-0.01025,1e-05,2.13943]
[1778269517262,41.21,80100.38,1.0,-0.01025,1e-05,2.13938]
[1778269523304,41.21,80100.55,1.0,-0.01025,1e-05,2.13975]
[1778269528341,41.21,80103.9,1.0,-0.01023,1e-05,2.13523]
[1778269533376,41.21,80100.92,1.0,-0.01025,1e-05,2.13888]
[1778269538411,41.22,80101.63,1.0,-0.01025,1e-05,2.13833]
[1778269543446,41.22,80100.09,1.0,-0.01026,1e-05,2.14114]
[1778269548481,41.22,80090.56,1.0,-0.01034,1e-05,2.15597]
[1778269553516,41.22,80090.97,1.0,-0.01034,1e-05,2.15569]
[1778269558551,41.22,80090.4,1.0,-0.01035,1e-05,2.15691]
[1778269563586,41.22,80092.88,1.0,-0.01033,1e-05,2.15351]
[1778269568621,41.22,80092.22,1.0,-0.01034,1e-05,2.15489]
[1778269573660,41.23,80091.15,1.0,-0.01035,1e-05,2.15689]
[1778269578697,41.23,80089.16,1.0,-0.01037,1e-05,2.16027]
[1778269583732,41.23,80090.32,1.0,-0.01036,1e-05,2.15887]
[1778269589774,41.23,80089.97,1.0,-0.01037,1e-05,2.15984]
[1778269595816,41.23,80088.61,1.0,-0.01037,1e-05,2.16099]
[1778269597646,41.23,80088.82,1.0,-0.01037,1e-05,2.16075]
[1778269603872,41.23,80103.22,1.0,-0.01025,1e-05,2.13968]
[1778269608907,41.24,80105.67,1.0,-0.01024,1e-05,2.13655]
[1778269614949,41.24,80105.64,1.0,-0.01024,1e-05,2.13727]
[1778269618675,41.24,80100.85,1.0,-0.01028,1e-05,2.14481]
[1778269624012,41.24,80086.19,1.0,-0.01041,1e-05,2.16742]
[1778269629047,41.24,80086.07,1.0,-0.01041,1e-05,2.16789]
[1778269631023,41.24,80086.38,1.0,-0.01041,1e-05,2.16747]
[1778269636096,41.24,80106.42,1.0,-0.01024,1e-05,2.13767]
[1778269642140,41.25,80106.69,1.0,-0.01024,1e-05,2.13799]
[1778269648181,41.25,80106.25,1.0,-0.01025,1e-05,2.13924]
[1778269653216,41.25,80106.17,1.0,-0.01025,1e-05,2.1385]
[1778269659258,41.25,80106.48,1.0,-0.01025,1e-05,2.13861]
[1778269664293,41.26,80106.26,1.0,-0.01025,1e-05,2.13941]
[1778269672349,41.26,80106.16,1.0,-0.01026,1e-05,2.14028]
[1778269677384,41.26,80109.8,1.0,-0.01023,1e-05,2.13526]
[1778269680431,41.26,80110.2,1.0,-0.01023,1e-05,2.13485]
[1778269681189,41.26,80109.94,1.0,-0.01023,1e-05,2.13534]
[1778269682049,41.26,80109.94,1.0,-0.01023,1e-05,2.13534]
[1778269682722,41.26,80110.15,1.0,-0.01023,1e-05,2.13512]
[1778269690476,41.26,80112.05,1.0,-0.01022,1e-05,2.13315]
[1778269696520,41.27,80113.67,1.0,-0.01021,1e-05,2.13131]
[1778269701555,41.27,80115.45,1.0,-0.0102,1e-05,2.12914]
[1778269706590,41.27,80116.71,1.0,-0.01019,1e-05,2.12776]
[1778269711625,41.27,80115.88,1.0,-0.01019,1e-05,2.12817]
[1778269716660,41.27,80116.01,1.0,-0.01019,1e-05,2.12846]
[1778269722702,41.28,80113.67,1.0,-0.01022,1e-05,2.13253]
[1778269727737,41.28,80113.22,1.0,-0.01022,1e-05,2.13364]
[1778269732772,41.28,80101.8,1.0,-0.01032,1e-05,2.15118]
[1778269737807,41.28,80101.79,1.0,-0.01032,1e-05,2.15148]
[1778269742842,41.28,80102.75,1.0,-0.01032,1e-05,2.15033]
[1778269747877,41.28,80105.08,1.0,-0.0103,1e-05,2.14715]
[1778269752912,41.28,80105.47,1.0,-0.0103,1e-05,2.14691]
[1778269757947,41.28,80115.12,1.0,-0.01022,1e-05,2.13282]
[1778269762982,41.29,80112.77,1.0,-0.01024,1e-05,2.13679]
[1778269768017,41.29,80112.84,1.0,-0.01024,1e-05,2.13711]
[1778269773052,41.29,80112.45,1.0,-0.01024,1e-05,2.13678]
[1778269778087,41.29,80113.08,1.0,-0.01024,1e-05,2.13624]
[1778269783122,41.29,80107.82,1.0,-0.01028,1e-05,2.14454]
[1778269788157,41.29,80107.71,1.0,-0.01029,1e-05,2.14504]
[1778269795206,41.3,80105.81,1.0,-0.01031,1e-05,2.14838]
[1778269800241,41.3,80106.94,1.0,-0.0103,1e-05,2.14699]
[1778269805276,41.3,80112.81,1.0,-0.01025,1e-05,2.13853]
[1778269810312,41.3,80112.95,1.0,-0.01025,1e-05,2.13873]
[1778269815347,41.3,80109.69,1.0,-0.01028,1e-05,2.14401]
[1778269820384,41.3,80107.39,1.0,-0.0103,1e-05,2.14781]
[1778269825419,41.3,80107.01,1.0,-0.01031,1e-05,2.1487]
[1778269830454,41.3,80108.13,1.0,-0.0103,1e-05,2.14731]
[1778269835489,41.31,80107.04,1.0,-0.0103,1e-05,2.148]
[1778269840529,41.31,80106.27,1.0,-0.01031,1e-05,2.14946]
[1778269845564,41.31,80109.33,1.0,-0.01029,1e-05,2.14516]
[1778269850599,41.31,80109.25,1.0,-0.01029,1e-05,2.1456]
[1778269855635,41.31,80108.58,1.0,-0.0103,1e-05,2.14693]
[1778269860670,41.31,80108.79,1.0,-0.0103,1e-05,2.14692]
[1778269870740,41.31,80108.96,1.0,-0.0103,1e-05,2.14728]
[1778269875775,41.31,80108.81,1.0,-0.0103,1e-05,2.14781]
[1778269880810,41.32,80108.97,1.0,-0.0103,1e-05,2.14786]
[1778269885845,41.32,80107.27,1.0,-0.01032,1e-05,2.1507]
[1778269890880,41.32,80107.34,1.0,-0.01032,1e-05,2.15086]
[1778269895915,41.32,80107.43,1.0,-0.01031,1e-05,2.14968]
[1778269900950,41.32,80107.68,1.0,-0.01031,1e-05,2.14958]
[1778269905987,41.32,80108.15,1.0,-0.01031,1e-05,2.14916]
[1778269912029,41.32,80108.35,1.0,-0.01031,1e-05,2.1492]
[1778269917064,41.32,80120.74,1.0,-0.01021,1e-05,2.13092]
[1778269922100,41.32,80121.05,1.0,-0.01021,1e-05,2.13089]
[1778269927135,41.33,80121.27,1.0,-0.01021,1e-05,2.13098]
[1778269932170,41.33,80121.19,1.0,-0.01021,1e-05,2.13151]
[1778269937205,41.33,80120.74,1.0,-0.01022,1e-05,2.13259]
[1778269942240,41.33,80123.93,1.0,-0.01019,1e-05,2.1282]
[1778269948282,41.33,80123.63,1.0,-0.0102,1e-05,2.12915]
[1778269954324,41.33,80123.5,1.0,-0.0102,1e-05,2.1285]
[1778269959359,41.34,80120.67,1.0,-0.01022,1e-05,2.13309]
[1778269964394,41.34,80131.94,1.0,-0.01013,1e-05,2.11674]
[1778269970436,41.34,80133.29,1.0,-0.01012,1e-05,2.1153]
[1778269975471,41.34,80124.34,1.0,-0.0102,1e-05,2.12909]
[1778269980506,41.34,80120.68,1.0,-0.01023,1e-05,2.13487]
[1778269985541,41.34,80121.15,1.0,-0.01023,1e-05,2.13444]
[1778269990578,41.34,80118.96,1.0,-0.01025,1e-05,2.13801]
[1778269995613,41.35,80113.27,1.0,-0.0103,1e-05,2.14679]
[1778270000648,41.35,80109.95,1.0,-0.01033,1e-05,2.152]
[1778270005684,41.35,80109.76,1.0,-0.01033,1e-05,2.15246]
[1778270010718,41.35,80108.74,1.0,-0.01034,1e-05,2.15418]
[1778270015753,41.35,80107.81,1.0,-0.01034,1e-05,2.15443]
[1778270020788,41.35,80107.27,1.0,-0.01035,1e-05,2.15544]
[1778270025823,41.35,80106.42,1.0,-0.01036,1e-05,2.15692]
[1778270030858,41.35,80106.94,1.0,-0.01035,1e-05,2.15633]
[1778270035893,41.35,80107.83,1.0,-0.01035,1e-05,2.15519]
[1778270040928,41.35,80116.69,1.0,-0.01027,1e-05,2.14209]
[1778270045963,41.35,80117.88,1.0,-0.01027,1e-05,2.14065]
[1778270050998,41.35,80120.56,1.0,-0.01025,1e-05,2.13697]
[1778270056038,41.36,80120.68,1.0,-0.01025,1e-05,2.13714]
[1778270061074,41.36,80120.08,1.0,-0.01025,1e-05,2.13839]
[1778270066109,41.36,80119.9,1.0,-0.01026,1e-05,2.139]
[1778270071145,41.36,80120.45,1.0,-0.01025,1e-05,2.13718]
[1778270076180,41.36,80120.04,1.0,-0.01025,1e-05,2.13815]
[1778270081215,41.36,80120.44,1.0,-0.01025,1e-05,2.13788]
[1778270086250,41.36,80120.54,1.0,-0.01025,1e-05,2.13806]
[1778270091285,41.36,80121.89,1.0,-0.01024,1e-05,2.13637]
[1778270096321,41.37,80121.41,1.0,-0.01025,1e-05,2.13744]
[1778270101356,41.37,80120.35,1.0,-0.01026,1e-05,2.13935]
[1778270106391,41.37,80116.56,1.0,-0.01029,1e-05,2.14531]
[1778270111426,41.37,80116.15,1.0,-0.0103,1e-05,2.14616]
[1778270116461,41.37,80118.19,1.0,-0.01028,1e-05,2.14335]
[1778270121496,41.37,80118.37,1.0,-0.01028,1e-05,2.14334]
[1778270126531,41.37,80116.25,1.0,-0.0103,1e-05,2.14676]
[1778270131566,41.37,80104.94,1.0,-0.01039,1e-05,2.16268]
[1778270136601,41.37,80089.64,1.0,-0.01052,1e-05,2.18592]
[1778270141636,41.37,80090.48,1.0,-0.01051,1e-05,2.18456]
[1778270146671,41.37,80079.6,1.0,-0.01061,1e-05,2.20114]
[1778270151706,41.37,80077.71,1.0,-0.01062,1e-05,2.20385]
[1778270156741,41.37,80079.2,1.0,-0.01061,1e-05,2.20136]
[1778270161776,41.37,80078.39,1.0,-0.01061,1e-05,2.20241]
[1778270166811,41.37,80073.97,1.0,-0.01065,1e-05,2.20891]
[1778270171850,41.37,80074.15,1.0,-0.01065,1e-05,2.20832]
[1778270176886,41.37,80064.01,1.0,-0.01073,1e-05,2.22354]
[1778270181921,41.36,80063.65,1.0,-0.01073,1e-05,2.22362]
[1778270186956,41.36,80060.76,1.0,-0.01076,1e-05,2.2276]
[1778270191991,41.36,80060.56,1.0,-0.01075,1e-05,2.22601]
[1778270197026,41.36,80055.0,1.0,-0.0108,1e-05,2.2341]
[1778270202061,41.36,80054.17,1.0,-0.0108,1e-05,2.23478]
[1778270207097,41.35,80054.82,1.0,-0.01079,1e-05,2.23318]
[1778270213139,41.35,80054.38,1.0,-0.01079,1e-05,2.23318]
[1778270218174,41.35,80055.0,1.0,-0.01078,1e-05,2.23166]
[1778270223209,41.35,80061.74,1.0,-0.01072,1e-05,2.22068]
[1778270229251,41.35,80060.95,1.0,-0.01072,1e-05,2.22136]
[1778270234286,41.34,80061.68,1.0,-0.01071,1e-05,2.21977]
[1778270240328,41.34,80065.01,1.0,-0.01068,1e-05,2.21408]
[1778270240762,41.34,80065.01,1.0,-0.01068,1e-05,2.21408]
[1778270242402,41.34,80070.17,1.0,-0.01064,1e-05,2.20604]
[1778270243085,41.34,80070.72,1.0,-0.01063,1e-05,2.20513]
[1778270244544,41.34,80072.73,1.0,-0.01061,1e-05,2.20198]
[1778270245425,41.34,80072.92,1.0,-0.01061,1e-05,2.20163]
[1778270248393,41.34,80093.99,1.0,-0.01043,1e-05,2.16932]
[1778270253429,41.34,80089.91,1.0,-0.01046,1e-05,2.1742]
[1778270258465,41.34,80095.13,1.0,-0.01042,1e-05,2.16635]
[1778270263500,41.34,80095.81,1.0,-0.01041,1e-05,2.16547]
[1778270268535,41.34,80097.02,1.0,-0.0104,1e-05,2.16382]
[1778270273570,41.34,80099.09,1.0,-0.01038,1e-05,2.16089]
[1778270278605,41.34,80096.88,1.0,-0.0104,1e-05,2.16447]
[1778270283640,41.34,80100.44,1.0,-0.01038,1e-05,2.15931]
[1778270288677,41.35,80109.74,1.0,-0.0103,1e-05,2.14562]
[1778270293712,41.35,80112.16,1.0,-0.01028,1e-05,2.1424]
[1778270298747,41.35,80112.95,1.0,-0.01028,1e-05,2.14163]
[1778270303782,41.35,80114.2,1.0,-0.01027,1e-05,2.14016]
[1778270303824,41.35,80114.2,1.0,-0.01027,1e-05,2.14016]
[1778270305372,41.35,80114.24,1.0,-0.01027,1e-05,2.14019]
[1778270310832,41.35,80114.39,1.0,-0.01027,1e-05,2.14047]
[1778270315867,41.35,80114.97,1.0,-0.01026,1e-05,2.13868]
[1778270320902,41.36,80116.08,1.0,-0.01025,1e-05,2.13743]
[1778270325940,41.36,80118.4,1.0,-0.01024,1e-05,2.13438]
[1778270330975,41.36,80124.07,1.0,-0.01019,1e-05,2.12633]
[1778270336014,41.36,80120.64,1.0,-0.01022,1e-05,2.13205]
[1778270341049,41.36,80114.66,1.0,-0.01028,1e-05,2.14144]
[1778270346084,41.36,80119.71,1.0,-0.01024,1e-05,2.13424]
[1778270351119,41.37,80120.53,1.0,-0.01023,1e-05,2.13342]
[1778270356156,41.37,80107.43,1.0,-0.01034,1e-05,2.15343]
[1778270361192,41.37,80104.95,1.0,-0.01037,1e-05,2.15739]
[1778270366226,41.37,80102.83,1.0,-0.01038,1e-05,2.16078]
[1778270371298,41.37,80093.88,1.0,-0.01046,1e-05,2.17448]
[1778270377313,41.37,80088.0,1.0,-0.01051,1e-05,2.18219]
[1778270381342,41.37,80133.56,1.0,-0.01012,1e-05,2.1137]
[1778270382110,41.37,80133.56,1.0,-0.01012,1e-05,2.1137]
[1778270382689,41.37,80133.56,1.0,-0.01012,1e-05,2.1137]
[1778270384673,41.37,80145.09,1.0,-0.01003,1e-05,2.09691]
[1778270389719,41.37,80158.13,1.0,-0.00993,1e-05,2.07864]
[1778270389724,41.37,80158.13,1.0,-0.00993,1e-05,2.07864]
[1778270389725,41.37,80158.13,1.0,-0.00993,1e-05,2.07864]
[1778270395195,41.38,80150.07,1.0,-0.01,1e-05,2.09165]
[1778270396317,41.38,80154.8,1.0,-0.00996,1e-05,2.08487]
[1778270396347,41.38,80154.8,1.0,-0.00996,1e-05,2.08487]
[1778270398617,41.38,80161.6,1.0,-0.00991,1e-05,2.0753]
[1778270398734,41.38,80161.6,1.0,-0.00991,1e-05,2.0753]
[1778270398744,41.38,80161.6,1.0,-0.00991,1e-05,2.0753]
[1778270399945,41.38,80163.29,1.0,-0.0099,1e-05,2.07325]
[1778270405510,41.39,80169.9,1.0,-0.00985,1e-05,2.06488]
[1778270410897,41.39,80168.48,1.0,-0.00987,1e-05,2.06781]
[1778270420615,41.4,80159.7,1.0,-0.00995,1e-05,2.08281]
[1778270425652,41.4,80155.37,1.0,-0.00999,1e-05,2.09009]
[1778270425953,41.4,80155.37,1.0,-0.00999,1e-05,2.09009]
[1778270425956,41.4,80155.37,1.0,-0.00999,1e-05,2.09009]
[1778270431697,41.41,80151.1,1.0,-0.01002,1e-05,2.09616]
[1778270436238,41.41,80149.36,1.0,-0.01004,1e-05,2.09934]
[1778270436654,41.41,80149.36,1.0,-0.01004,1e-05,2.09934]
[1778270441767,41.41,80149.38,1.0,-0.01005,1e-05,2.10018]
[1778270446802,41.41,80147.94,1.0,-0.01006,1e-05,2.10299]
[1778270450098,41.41,80147.85,1.0,-0.01007,1e-05,2.10351]
[1778270455865,41.42,80134.34,1.0,-0.01018,1e-05,2.12419]
[1778270460900,41.42,80138.58,1.0,-0.01015,1e-05,2.11834]
[1778270465935,41.42,80138.61,1.0,-0.01015,1e-05,2.11877]
[1778270471977,41.42,80139.66,1.0,-0.01015,1e-05,2.11778]
[1778270477012,41.42,80140.16,1.0,-0.01014,1e-05,2.1175]
[1778270482047,41.43,80140.45,1.0,-0.01014,1e-05,2.11753]
[1778270487951,41.43,80146.55,1.0,-0.0101,1e-05,2.10896]
[1778270491312,41.43,80157.17,1.0,-0.01001,1e-05,2.09361]
[1778270497153,41.43,80153.03,1.0,-0.01004,1e-05,2.09934]
[1778270501560,41.43,80153.13,1.0,-0.01004,1e-05,2.09954]
[1778270507224,41.44,80154.82,1.0,-0.01003,1e-05,2.09783]
[1778270512259,41.44,80156.71,1.0,-0.01002,1e-05,2.09562]
[1778270517950,41.44,80159.91,1.0,-0.01,1e-05,2.09137]
[1778270518146,41.44,80161.81,1.0,-0.00998,1e-05,2.0887]
[1778270518180,41.44,80161.81,1.0,-0.00998,1e-05,2.0887]
[1778270523337,41.44,80163.82,1.0,-0.00997,1e-05,2.08653]
[1778270528282,41.45,80168.09,1.0,-0.00994,1e-05,2.08082]
[1778270533407,41.45,80168.08,1.0,-0.00994,1e-05,2.08171]
[1778270538442,41.45,80169.52,1.0,-0.00994,1e-05,2.08036]
[1778270543477,41.45,80176.22,1.0,-0.00989,1e-05,2.07134]
[1778270548513,41.46,80182.43,1.0,-0.00984,1e-05,2.06322]
[1778270553551,41.46,80168.36,1.0,-0.00995,1e-05,2.08336]
[1778270558587,41.46,80173.65,1.0,-0.00992,1e-05,2.07645]
[1778270563623,41.47,80173.08,1.0,-0.00993,1e-05,2.07812]
[1778270570672,41.47,80172.67,1.0,-0.00993,1e-05,2.07986]
[1778270575708,41.48,80172.49,1.0,-0.00994,1e-05,2.08093]
[1778270580743,41.48,80173.03,1.0,-0.00994,1e-05,2.08095]
[1778270585779,41.48,80176.59,1.0,-0.00992,1e-05,2.07658]
[1778270590813,41.48,80176.62,1.0,-0.00992,1e-05,2.07738]
[1778270595848,41.49,80176.24,1.0,-0.00993,1e-05,2.07876]
[1778270600883,41.49,80174.61,1.0,-0.00995,1e-05,2.08193]
[1778270605918,41.49,80174.9,1.0,-0.00995,1e-05,2.08231]
[1778270610953,41.5,80175.56,1.0,-0.00995,1e-05,2.08215]
[1778270615990,41.5,80161.93,1.0,-0.01006,1e-05,2.10164]
[1778270621023,41.5,80160.2,1.0,-0.01007,1e-05,2.1048]
[1778270626058,41.5,80158.85,1.0,-0.01009,1e-05,2.10739]
[1778270629206,41.51,80158.07,1.0,-0.0101,1e-05,2.1089]
[1778270635121,41.51,80159.89,1.0,-0.01009,1e-05,2.10683]
[1778270637982,41.51,80160.57,1.0,-0.01008,1e-05,2.10608]
[1778270643178,41.51,80164.37,1.0,-0.01005,1e-05,2.10128]
[1778270649219,41.51,80164.04,1.0,-0.01006,1e-05,2.10262]
[1778270652383,41.52,80163.41,1.0,-0.01007,1e-05,2.10383]
[1778270654231,41.52,80159.5,1.0,-0.0101,1e-05,2.10988]
[1778270659289,41.52,80157.57,1.0,-0.01012,1e-05,2.11349]
[1778270665331,41.52,80157.44,1.0,-0.01013,1e-05,2.11455]
[1778270671373,41.53,80157.39,1.0,-0.01013,1e-05,2.11404]
[1778270676408,41.53,80159.53,1.0,-0.01011,1e-05,2.1115]
[1778270681443,41.53,80163.53,1.0,-0.01008,1e-05,2.10626]
[1778270686478,41.53,80159.55,1.0,-0.01012,1e-05,2.11281]
[1778270692520,41.54,80160.18,1.0,-0.01012,1e-05,2.11263]
[1778270697555,41.54,80160.47,1.0,-0.01012,1e-05,2.11283]
[1778270702590,41.54,80159.58,1.0,-0.01013,1e-05,2.11478]
[1778270707626,41.54,80160.24,1.0,-0.01013,1e-05,2.11442]
[1778270712661,41.55,80159.84,1.0,-0.01013,1e-05,2.11563]
[1778270718704,41.55,80159.76,1.0,-0.01014,1e-05,2.11647]
[1778270723738,41.55,80158.83,1.0,-0.01015,1e-05,2.11843]
[1778270728773,41.55,80156.24,1.0,-0.01018,1e-05,2.12284]
[1778270733855,41.55,80153.86,1.0,-0.01019,1e-05,2.12556]
[1778270738895,41.56,80153.02,1.0,-0.0102,1e-05,2.12731]
[1778270743930,41.56,80152.83,1.0,-0.01021,1e-05,2.12805]
[1778270747807,41.56,80151.04,1.0,-0.01022,1e-05,2.13096]
[1778270752994,41.57,80155.14,1.0,-0.0102,1e-05,2.12736]
[1778270758029,41.57,80155.64,1.0,-0.01021,1e-05,2.12817]
[1778270763065,41.57,80156.88,1.0,-0.0102,1e-05,2.12666]
[1778270768099,41.58,80155.92,1.0,-0.01021,1e-05,2.12845]
[1778270773135,41.58,80159.53,1.0,-0.01018,1e-05,2.12346]
[1778270778169,41.58,80164.79,1.0,-0.01014,1e-05,2.11612]
[1778270783204,41.58,80164.64,1.0,-0.01014,1e-05,2.11683]
[1778270790253,41.58,80163.0,1.0,-0.01016,1e-05,2.11993]
[1778270795288,41.59,80161.49,1.0,-0.01017,1e-05,2.12132]
[1778270800323,41.59,80161.96,1.0,-0.01017,1e-05,2.1211]
[1778270806365,41.59,80161.77,1.0,-0.01017,1e-05,2.12196]
[1778270812407,41.59,80162.04,1.0,-0.01017,1e-05,2.12214]
[1778270817443,41.59,80162.15,1.0,-0.01017,1e-05,2.12247]
[1778270822478,41.59,80161.92,1.0,-0.01018,1e-05,2.12331]
[1778270827513,41.6,80161.51,1.0,-0.01019,1e-05,2.1245]
[1778270833555,41.6,80161.74,1.0,-0.01019,1e-05,2.12475]
[1778270839597,41.6,80161.27,1.0,-0.01019,1e-05,2.12603]
[1778270844632,41.6,80155.6,1.0,-0.01024,1e-05,2.13493]
[1778270849667,41.6,80146.3,1.0,-0.01032,1e-05,2.14913]
[1778270854702,41.6,80146.54,1.0,-0.01032,1e-05,2.14766]
[1778270859737,41.61,80146.43,1.0,-0.01032,1e-05,2.14801]
[1778270864772,41.61,80147.03,1.0,-0.01031,1e-05,2.14727]
[1778270870814,41.61,80147.17,1.0,-0.01031,1e-05,2.14722]
[1778270875849,41.61,80149.54,1.0,-0.01029,1e-05,2.1438]
[1778270881891,41.61,80149.11,1.0,-0.0103,1e-05,2.14466]
[1778270886926,41.61,80149.48,1.0,-0.0103,1e-05,2.14433]
[1778270894982,41.61,80149.27,1.0,-0.0103,1e-05,2.14506]
[1778270900017,41.61,80148.46,1.0,-0.01031,1e-05,2.14656]
[1778270906059,41.61,80147.99,1.0,-0.01032,1e-05,2.14763]
[1778270911094,41.61,80152.34,1.0,-0.01028,1e-05,2.14009]
[1778270916130,41.62,80161.9,1.0,-0.0102,1e-05,2.12631]
[1778270921165,41.62,80163.92,1.0,-0.01018,1e-05,2.12381]
[1778270926200,41.62,80164.92,1.0,-0.01018,1e-05,2.12284]
[1778270932243,41.62,80165.43,1.0,-0.01018,1e-05,2.12272]
[1778270937281,41.62,80171.13,1.0,-0.01013,1e-05,2.11484]
[1778270942319,41.63,80175.03,1.0,-0.0101,1e-05,2.10969]
[1778270947350,41.63,80174.27,1.0,-0.01011,1e-05,2.11143]
[1778270952385,41.63,80173.67,1.0,-0.01012,1e-05,2.11292]
[1778270957420,41.63,80175.53,1.0,-0.01011,1e-05,2.11077]
[1778270962455,41.63,80174.98,1.0,-0.01012,1e-05,2.11217]
[1778270967490,41.64,80174.71,1.0,-0.01012,1e-05,2.11315]
[1778270972526,41.64,80172.51,1.0,-0.01014,1e-05,2.11564]
[1778270977561,41.64,80172.13,1.0,-0.01014,1e-05,2.11674]
[1778270982600,41.64,80171.05,1.0,-0.01016,1e-05,2.11886]
[1778270987633,41.65,80175.51,1.0,-0.01012,1e-05,2.11279]
[1778270992668,41.65,80160.35,1.0,-0.01025,1e-05,2.1358]
[1778270997703,41.65,80159.65,1.0,-0.01026,1e-05,2.13729]
[1778271002739,41.65,80166.54,1.0,-0.0102,1e-05,2.12742]
[1778271007774,41.65,80175.55,1.0,-0.01013,1e-05,2.11465]
[1778271012809,41.65,80178.67,1.0,-0.01011,1e-05,2.11064]
[1778271017846,41.66,80186.41,1.0,-0.01005,1e-05,2.09987]
[1778271022882,41.66,80189.53,1.0,-0.01003,1e-05,2.096]
[1778271027917,41.66,80196.81,1.0,-0.00997,1e-05,2.08611]
[1778271032952,41.67,80196.97,1.0,-0.00997,1e-05,2.08534]
[1778271037987,41.67,80198.45,1.0,-0.00996,1e-05,2.08395]
[1778271043032,41.67,80195.39,1.0,-0.00999,1e-05,2.08915]
[1778271048069,41.67,80199.66,1.0,-0.00996,1e-05,2.08366]
[1778271053104,41.68,80198.88,1.0,-0.00997,1e-05,2.08556]
[1778271060155,41.68,80201.2,1.0,-0.00996,1e-05,2.08325]
[1778271065189,41.68,80201.34,1.0,-0.00996,1e-05,2.08382]
[1778271070224,41.69,80201.48,1.0,-0.00996,1e-05,2.08438]
[1778271075259,41.69,80201.85,1.0,-0.00997,1e-05,2.08461]
[1778271080294,41.69,80202.75,1.0,-0.00996,1e-05,2.08406]
[1778271085329,41.69,80204.22,1.0,-0.00995,1e-05,2.08269]
[1778271090364,41.7,80206.23,1.0,-0.00994,1e-05,2.08053]
[1778271095399,41.7,80206.38,1.0,-0.00994,1e-05,2.07978]
[1778271100436,41.7,80200.69,1.0,-0.00999,1e-05,2.08883]
[1778271105481,41.71,80199.75,1.0,-0.01,1e-05,2.09088]
[1778271110517,41.71,80199.46,1.0,-0.01001,1e-05,2.09197]
[1778271117566,41.71,80197.32,1.0,-0.01003,1e-05,2.09603]
[1778271123608,41.71,80200.29,1.0,-0.01001,1e-05,2.09246]
[1778271128643,41.72,80201.13,1.0,-0.01001,1e-05,2.09186]
[1778271133678,41.72,80207.31,1.0,-0.00996,1e-05,2.08349]
[1778271138713,41.72,80207.82,1.0,-0.00996,1e-05,2.08344]
[1778271143748,41.73,80216.55,1.0,-0.00989,1e-05,2.07148]
[1778271153818,41.73,80221.48,1.0,-0.00986,1e-05,2.06468]
[1778271160867,41.74,80224.85,1.0,-0.00984,1e-05,2.0612]
[1778271165902,41.74,80211.53,1.0,-0.00995,1e-05,2.08125]
[1778271170937,41.74,80211.77,1.0,-0.00995,1e-05,2.08156]
[1778271180000,41.75,80216.01,1.0,-0.00992,1e-05,2.07659]
[1778271185035,41.75,80224.05,1.0,-0.00986,1e-05,2.0657]
[1778271190070,41.75,80221.69,1.0,-0.00988,1e-05,2.06984]
[1778271195106,41.75,80222.63,1.0,-0.00988,1e-05,2.0692]
[1778271200141,41.76,80223.22,1.0,-0.00988,1e-05,2.06906]
[1778271205176,41.76,80223.59,1.0,-0.00988,1e-05,2.06923]
[1778271210211,41.76,80223.94,1.0,-0.00988,1e-05,2.06942]
[1778271215246,41.77,80224.44,1.0,-0.00988,1e-05,2.06808]
[1778271220281,41.77,80224.82,1.0,-0.00988,1e-05,2.06822]
[1778271226323,41.77,80225.81,1.0,-0.00987,1e-05,2.06761]
[1778271231358,41.77,80226.4,1.0,-0.00987,1e-05,2.06744]
[1778271236393,41.78,80225.47,1.0,-0.00988,1e-05,2.06944]
[1778271241429,41.78,80225.67,1.0,-0.00988,1e-05,2.06979]
[1778271246464,41.78,80224.61,1.0,-0.0099,1e-05,2.07195]
[1778271251499,41.78,80224.19,1.0,-0.0099,1e-05,2.07316]
[1778271256534,41.79,80223.72,1.0,-0.00991,1e-05,2.07444]
[1778271261569,41.79,80223.75,1.0,-0.00991,1e-05,2.07498]
[1778271266604,41.79,80224.27,1.0,-0.00991,1e-05,2.0748]
[1778271271639,41.79,80224.46,1.0,-0.00991,1e-05,2.0738]
[1778271276674,41.79,80226.76,1.0,-0.00989,1e-05,2.07106]
[1778271281710,41.8,80227.77,1.0,-0.00989,1e-05,2.07021]
[1778271287755,41.8,80227.99,1.0,-0.00989,1e-05,2.07066]
[1778271292789,41.8,80227.9,1.0,-0.00989,1e-05,2.07145]
[1778271297824,41.8,80227.87,1.0,-0.0099,1e-05,2.07215]
[1778271303866,41.81,80227.9,1.0,-0.0099,1e-05,2.07287]
[1778271308901,41.81,80227.35,1.0,-0.00991,1e-05,2.07428]
[1778271313936,41.81,80228.21,1.0,-0.00991,1e-05,2.07363]
[1778271319978,41.81,80228.44,1.0,-0.00991,1e-05,2.074]
[1778271325013,41.82,80227.08,1.0,-0.00992,1e-05,2.07654]
[1778271330048,41.82,80225.82,1.0,-0.00994,1e-05,2.079]
[1778271336090,41.82,80226.1,1.0,-0.00993,1e-05,2.07791]
[1778271343139,41.82,80225.98,1.0,-0.00994,1e-05,2.0788]
[1778271348174,41.83,80225.39,1.0,-0.00994,1e-05,2.08016]
[1778271353209,41.83,80222.16,1.0,-0.00997,1e-05,2.08533]
[1778271359557,41.83,80225.29,1.0,-0.00995,1e-05,2.08116]
[1778271365294,41.83,80226.36,1.0,-0.00994,1e-05,2.0804]
[1778271370329,41.83,80226.28,1.0,-0.00995,1e-05,2.08101]
[1778271375364,41.84,80229.43,1.0,-0.00993,1e-05,2.07694]
[1778271380399,41.84,80233.71,1.0,-0.00989,1e-05,2.07129]
[1778271381988,41.84,80233.72,1.0,-0.00989,1e-05,2.07139]
[1778271387451,41.84,80237.52,1.0,-0.00987,1e-05,2.06659]
[1778271393493,41.84,80247.6,1.0,-0.00979,1e-05,2.05166]
[1778271398399,41.85,80250.89,1.0,-0.00976,1e-05,2.0476]
[1778271401623,41.85,80250.23,1.0,-0.00977,1e-05,2.04905]
[1778271407596,41.85,80249.81,1.0,-0.00978,1e-05,2.05082]
[1778271415652,41.86,80251.19,1.0,-0.00978,1e-05,2.0502]
[1778271421694,41.86,80252.42,1.0,-0.00977,1e-05,2.04947]
[1778271426729,41.87,80252.96,1.0,-0.00977,1e-05,2.04956]
[1778271432771,41.87,80252.82,1.0,-0.00978,1e-05,2.0508]
[1778271437806,41.87,80248.39,1.0,-0.00982,1e-05,2.05798]
[1778271442841,41.88,80246.92,1.0,-0.00984,1e-05,2.06089]
[1778271447876,41.88,80227.6,1.0,-0.01,1e-05,2.08953]
[1778271452911,41.88,80210.86,1.0,-0.01013,1e-05,2.1131]
[1778271453029,41.88,80210.86,1.0,-0.01013,1e-05,2.1131]
[1778271459960,41.88,80206.37,1.0,-0.01017,1e-05,2.12007]
[1778271464997,41.88,80203.87,1.0,-0.01019,1e-05,2.12399]
[1778271470032,41.88,80201.71,1.0,-0.01021,1e-05,2.12738]
[1778271475067,41.88,80193.26,1.0,-0.01028,1e-05,2.14006]
[1778271481124,41.88,80194.42,1.0,-0.01027,1e-05,2.13846]
[1778271486160,41.88,80195.01,1.0,-0.01027,1e-05,2.13769]
[1778271491195,41.88,80194.5,1.0,-0.01027,1e-05,2.13858]
[1778271496230,41.89,80196.94,1.0,-0.01025,1e-05,2.13508]
[1778271501266,41.89,80199.82,1.0,-0.01023,1e-05,2.13097]
[1778271506301,41.89,80199.65,1.0,-0.01023,1e-05,2.13138]
[1778271511336,41.89,80199.68,1.0,-0.01023,1e-05,2.13013]
[1778271516371,41.89,80196.22,1.0,-0.01025,1e-05,2.13537]
[1778271521406,41.89,80196.33,1.0,-0.01025,1e-05,2.13529]
[1778271526441,41.89,80197.49,1.0,-0.01024,1e-05,2.13368]
[1778271531476,41.89,80200.11,1.0,-0.01022,1e-05,2.12992]
[1778271537518,41.89,80201.72,1.0,-0.01021,1e-05,2.1277]
[1778271542553,41.89,80202.13,1.0,-0.01021,1e-05,2.12724]
[1778271547588,41.89,80203.55,1.0,-0.0102,1e-05,2.12532]
[1778271552623,41.89,80199.11,1.0,-0.01024,1e-05,2.13204]
[1778271557658,41.89,80199.91,1.0,-0.01023,1e-05,2.131]
[1778271562694,41.89,80200.83,1.0,-0.01022,1e-05,2.12981]
[1778271567729,41.89,80200.7,1.0,-0.01023,1e-05,2.13019]
[1778271572764,41.89,80200.0,1.0,-0.01023,1e-05,2.13008]
[1778271577799,41.89,80200.47,1.0,-0.01022,1e-05,2.12958]
[1778271582834,41.9,80201.99,1.0,-0.01021,1e-05,2.12754]
[1778271588876,41.9,80201.86,1.0,-0.01021,1e-05,2.128]
[1778271593912,41.9,80201.86,1.0,-0.01022,1e-05,2.12821]
[1778271599954,41.9,80200.43,1.0,-0.01023,1e-05,2.13058]
[1778271604990,41.9,80192.29,1.0,-0.0103,1e-05,2.14276]
[1778271610027,41.9,80208.26,1.0,-0.01017,1e-05,2.11939]
[1778271615062,41.9,80209.18,1.0,-0.01016,1e-05,2.11835]
[1778271620097,41.9,80208.25,1.0,-0.01017,1e-05,2.12003]
[1778271620202,41.9,80208.25,1.0,-0.01017,1e-05,2.12003]
[1778271630170,41.9,80189.41,1.0,-0.01033,1e-05,2.14824]
[1778271630222,41.9,80189.41,1.0,-0.01033,1e-05,2.14824]
[1778271636213,41.9,80191.58,1.0,-0.0103,1e-05,2.14383]
[1778271642255,41.9,80191.16,1.0,-0.01031,1e-05,2.14459]
[1778271647290,41.9,80194.24,1.0,-0.01028,1e-05,2.14014]
[1778271652325,41.9,80194.13,1.0,-0.01029,1e-05,2.14045]
[1778271657360,41.91,80195.38,1.0,-0.01028,1e-05,2.13874]
[1778271662395,41.91,80195.24,1.0,-0.01028,1e-05,2.1391]
[1778271669444,41.91,80195.38,1.0,-0.01028,1e-05,2.13914]
[1778271674479,41.91,80203.76,1.0,-0.01021,1e-05,2.12691]
[1778271680247,41.91,80214.85,1.0,-0.01012,1e-05,2.11089]
[1778271686565,41.91,80228.49,1.0,-0.01001,1e-05,2.09182]
[1778271692607,41.91,80232.97,1.0,-0.00997,1e-05,2.08473]
[1778271693288,41.91,80232.97,1.0,-0.00997,1e-05,2.08473]
[1778271698649,41.92,80250.7,1.0,-0.00984,1e-05,2.06012]
[1778271703684,41.92,80258.64,1.0,-0.00978,1e-05,2.0497]
[1778271705538,41.92,80258.76,1.0,-0.00978,1e-05,2.04972]
[1778271710733,41.93,80259.09,1.0,-0.00978,1e-05,2.05042]
[1778271715772,41.93,80256.27,1.0,-0.00981,1e-05,2.0554]
[1778271720807,41.93,80256.41,1.0,-0.00981,1e-05,2.05608]
[1778271725842,41.94,80256.15,1.0,-0.00982,1e-05,2.05733]
[1778271730877,41.94,80252.13,1.0,-0.00986,1e-05,2.06396]
[1778271735577,41.94,80251.72,1.0,-0.00986,1e-05,2.06518]
[1778271738525,41.94,80251.62,1.0,-0.00987,1e-05,2.06579]
[1778271743968,41.95,80256.04,1.0,-0.00984,1e-05,2.06038]
[1778271751017,41.95,80255.44,1.0,-0.00984,1e-05,2.06106]
[1778271759073,41.96,80253.71,1.0,-0.00986,1e-05,2.0648]
[1778271764108,41.96,80254.13,1.0,-0.00986,1e-05,2.06498]
[1778271769143,41.96,80254.26,1.0,-0.00987,1e-05,2.06556]
[1778271775186,41.97,80254.17,1.0,-0.00987,1e-05,2.06661]
[1778271780221,41.97,80253.54,1.0,-0.00988,1e-05,2.06827]
[1778271785256,41.97,80251.44,1.0,-0.0099,1e-05,2.072]
[1778271790291,41.98,80251.81,1.0,-0.0099,1e-05,2.07219]
[1778271795326,41.98,80256.42,1.0,-0.00987,1e-05,2.06629]
[1778271801368,41.98,80258.99,1.0,-0.00986,1e-05,2.06354]
[1778271806403,41.98,80258.19,1.0,-0.00987,1e-05,2.06547]
[1778271811438,41.99,80258.75,1.0,-0.00986,1e-05,2.06412]
[1778271816473,41.99,80258.74,1.0,-0.00986,1e-05,2.06488]
[1778271823522,41.99,80259.56,1.0,-0.00986,1e-05,2.06475]
[1778271829564,42.0,80259.49,1.0,-0.00987,1e-05,2.06588]
[1778271836613,42.0,80259.45,1.0,-0.00988,1e-05,2.06694]
[1778271841648,42.0,80259.18,1.0,-0.00988,1e-05,2.06803]
[1778271849707,42.01,80259.23,1.0,-0.00989,1e-05,2.06906]
[1778271855749,42.01,80260.41,1.0,-0.00988,1e-05,2.06818]
[1778271860784,42.01,80261.08,1.0,-0.00988,1e-05,2.0679]
[1778271865819,42.02,80261.12,1.0,-0.00988,1e-05,2.06852]
[1778271870854,42.02,80261.41,1.0,-0.00989,1e-05,2.06877]
[1778271875889,42.02,80268.05,1.0,-0.00983,1e-05,2.05862]
[1778271880924,42.03,80269.97,1.0,-0.00982,1e-05,2.05663]
[1778271887058,42.03,80270.17,1.0,-0.00982,1e-05,2.05693]
[1778271893008,42.03,80271.95,1.0,-0.00981,1e-05,2.05556]
[1778271898043,42.03,80274.08,1.0,-0.0098,1e-05,2.05327]
[1778271904088,42.04,80274.23,1.0,-0.0098,1e-05,2.05397]
[1778271909122,42.04,80274.5,1.0,-0.00981,1e-05,2.05437]
[1778271914157,42.04,80274.57,1.0,-0.00981,1e-05,2.05507]
[1778271920075,42.05,80274.21,1.0,-0.00982,1e-05,2.05607]
[1778271926241,42.05,80271.28,1.0,-0.00985,1e-05,2.06172]
[1778271931277,42.05,80260.31,1.0,-0.00993,1e-05,2.07682]
[1778271936312,42.06,80260.44,1.0,-0.00993,1e-05,2.07725]
[1778271941347,42.06,80260.01,1.0,-0.00994,1e-05,2.07846]
[1778271946382,42.06,80259.76,1.0,-0.00995,1e-05,2.0794]
[1778271951417,42.06,80259.33,1.0,-0.00995,1e-05,2.0806]
[1778271956452,42.07,80259.33,1.0,-0.00996,1e-05,2.08116]
[1778271961487,42.07,80259.43,1.0,-0.00996,1e-05,2.08157]
[1778271966522,42.07,80263.3,1.0,-0.00993,1e-05,2.07656]
[1778271971557,42.07,80262.9,1.0,-0.00994,1e-05,2.07772]
[1778271976592,42.07,80262.74,1.0,-0.00994,1e-05,2.07852]
[1778271978355,42.07,80262.74,1.0,-0.00994,1e-05,2.07852]
[1778271983643,42.08,80262.83,1.0,-0.00994,1e-05,2.07917]
[1778271988678,42.08,80263.01,1.0,-0.00995,1e-05,2.07946]
[1778271993713,42.08,80263.17,1.0,-0.00994,1e-05,2.07858]
[1778271998748,42.08,80263.25,1.0,-0.00994,1e-05,2.07901]
[1778272003783,42.09,80276.47,1.0,-0.00984,1e-05,2.06066]
[1778272008818,42.09,80277.09,1.0,-0.00984,1e-05,2.06048]
[1778272013856,42.09,80277.47,1.0,-0.00984,1e-05,2.06064]
[1778272018891,42.09,80276.54,1.0,-0.00985,1e-05,2.06266]
[1778272023927,42.1,80282.22,1.0,-0.00981,1e-05,2.05522]
[1778272028962,42.1,80282.94,1.0,-0.00981,1e-05,2.05499]
[1778272034005,42.1,80283.64,1.0,-0.00981,1e-05,2.05478]
[1778272039138,42.11,80284.9,1.0,-0.0098,1e-05,2.05362]
[1778272045091,42.11,80284.13,1.0,-0.00981,1e-05,2.05586]
[1778272050127,42.11,80282.13,1.0,-0.00983,1e-05,2.0595]
[1778272055162,42.11,80263.59,1.0,-0.00998,1e-05,2.08548]
[1778272065232,42.12,80263.45,1.0,-0.00999,1e-05,2.08673]
[1778272069579,42.12,80261.54,1.0,-0.01,1e-05,2.08969]
[1778272075309,42.12,80262.09,1.0,-0.01,1e-05,2.08964]
[1778272080345,42.12,80262.13,1.0,-0.01001,1e-05,2.09004]
[1778272085380,42.13,80262.2,1.0,-0.01001,1e-05,2.09039]
[1778272091422,42.13,80261.84,1.0,-0.01001,1e-05,2.09143]
[1778272096457,42.13,80260.82,1.0,-0.01002,1e-05,2.09333]
[1778272101492,42.13,80260.83,1.0,-0.01003,1e-05,2.09374]
[1778272106527,42.13,80257.56,1.0,-0.01006,1e-05,2.09887]
[1778272111562,42.13,80258.87,1.0,-0.01004,1e-05,2.09602]
[1778272116597,42.14,80258.95,1.0,-0.01004,1e-05,2.09628]
[1778272121632,42.14,80250.07,1.0,-0.01012,1e-05,2.10956]
[1778272126667,42.14,80247.7,1.0,-0.01014,1e-05,2.11326]
[1778272131702,42.14,80248.72,1.0,-0.01013,1e-05,2.11202]
[1778272136738,42.14,80248.76,1.0,-0.01013,1e-05,2.11224]
[1778272142780,42.14,80248.83,1.0,-0.01013,1e-05,2.11247]
[1778272148822,42.14,80249.72,1.0,-0.01013,1e-05,2.11151]
[1778272155871,42.14,80249.83,1.0,-0.01013,1e-05,2.11181]
[1778272160906,42.15,80253.26,1.0,-0.0101,1e-05,2.10714]
[1778272165941,42.15,80253.7,1.0,-0.0101,1e-05,2.10683]
[1778272170976,42.15,80254.27,1.0,-0.0101,1e-05,2.10634]
[1778272176015,42.15,80254.09,1.0,-0.0101,1e-05,2.10563]
[1778272181049,42.15,80254.19,1.0,-0.0101,1e-05,2.10583]
[1778272186085,42.15,80253.85,1.0,-0.0101,1e-05,2.10668]
[1778272191119,42.15,80253.17,1.0,-0.01011,1e-05,2.10801]
[1778272198169,42.15,80254.12,1.0,-0.0101,1e-05,2.1071]
[1778272203204,42.16,80254.04,1.0,-0.01011,1e-05,2.10755]
[1778272205218,42.16,80227.86,1.0,-0.01032,1e-05,2.14605]
[1778272210253,42.16,80228.26,1.0,-0.01032,1e-05,2.14544]
[1778272215288,42.16,80227.72,1.0,-0.01032,1e-05,2.14623]
[1778272220323,42.16,80227.06,1.0,-0.01033,1e-05,2.1472]
[1778272225358,42.16,80221.79,1.0,-0.01037,1e-05,2.15495]
[1778272230393,42.16,80221.46,1.0,-0.01037,1e-05,2.15536]
[1778272236435,42.16,80221.98,1.0,-0.01036,1e-05,2.15318]
[1778272242477,42.16,80221.74,1.0,-0.01036,1e-05,2.15349]
[1778272251540,42.16,80221.5,1.0,-0.01037,1e-05,2.15378]
[1778272256575,42.16,80221.61,1.0,-0.01037,1e-05,2.15359]
[1778272261610,42.16,80215.4,1.0,-0.01042,1e-05,2.16278]
[1778272266645,42.15,80204.19,1.0,-0.01051,1e-05,2.17901]
[1778272271680,42.15,80200.54,1.0,-0.01054,1e-05,2.18419]
[1778272276716,42.15,80184.9,1.0,-0.01067,1e-05,2.2074]
[1778272281751,42.15,80179.62,1.0,-0.01071,1e-05,2.21479]
[1778272283286,42.15,80179.2,1.0,-0.01071,1e-05,2.2153]
[1778272288800,42.15,80182.86,1.0,-0.01068,1e-05,2.20905]
[1778272289014,42.15,80182.86,1.0,-0.01068,1e-05,2.20905]
[1778272294847,42.14,80179.22,1.0,-0.0107,1e-05,2.21251]
[1778272299882,42.14,80177.07,1.0,-0.01071,1e-05,2.21514]
[1778272303123,42.14,80174.16,1.0,-0.01074,1e-05,2.21917]
[1778272308945,42.14,80150.07,1.0,-0.01094,1e-05,2.25505]
[1778272313980,42.13,80148.39,1.0,-0.01095,1e-05,2.25662]
[1778272319015,42.13,80149.24,1.0,-0.01094,1e-05,2.25431]
[1778272324051,42.12,80157.73,1.0,-0.01086,1e-05,2.24017]
[1778272329086,42.12,80163.01,1.0,-0.01081,1e-05,2.23128]
[1778272334121,42.12,80164.29,1.0,-0.01079,1e-05,2.22855]
[1778272339898,42.12,80164.5,1.0,-0.01079,1e-05,2.22762]
[1778272343428,42.11,80167.35,1.0,-0.01076,1e-05,2.22266]
[1778272349232,42.11,80184.06,1.0,-0.01061,1e-05,2.19654]
[1778272354267,42.11,80185.65,1.0,-0.01059,1e-05,2.19232]
[1778272359302,42.11,80205.74,1.0,-0.01042,1e-05,2.16189]
[1778272359986,42.11,80205.74,1.0,-0.01042,1e-05,2.16189]
[1778272365344,42.11,80213.47,1.0,-0.01035,1e-05,2.15032]
[1778272370379,42.11,80214.55,1.0,-0.01034,1e-05,2.14871]
[1778272375414,42.11,80214.64,1.0,-0.01034,1e-05,2.14857]
[1778272380449,42.11,80214.89,1.0,-0.01034,1e-05,2.1482]
[1778272385226,42.11,80216.18,1.0,-0.01033,1e-05,2.1463]
[1778272390519,42.11,80229.77,1.0,-0.01022,1e-05,2.12639]
[1778272396561,42.11,80229.35,1.0,-0.01022,1e-05,2.1272]
[1778272401596,42.11,80230.1,1.0,-0.01022,1e-05,2.12624]
[1778272406631,42.11,80231.08,1.0,-0.01021,1e-05,2.12495]
[1778272411666,42.11,80231.26,1.0,-0.0102,1e-05,2.12352]
[1778272412038,42.11,80231.26,1.0,-0.0102,1e-05,2.12352]
[1778272418715,42.11,80231.13,1.0,-0.0102,1e-05,2.12392]
[1778272423750,42.11,80231.15,1.0,-0.0102,1e-05,2.12402]
[1778272428785,42.11,80234.18,1.0,-0.01018,1e-05,2.11972]
[1778272433820,42.11,80238.34,1.0,-0.01015,1e-05,2.11388]
[1778272441876,42.12,80237.9,1.0,-0.01015,1e-05,2.11497]
[1778272446911,42.12,80238.4,1.0,-0.01015,1e-05,2.11457]
[1778272451946,42.12,80234.6,1.0,-0.01018,1e-05,2.12044]
[1778272456982,42.12,80234.36,1.0,-0.01019,1e-05,2.12107]
[1778272462018,42.12,80235.84,1.0,-0.01018,1e-05,2.11919]
[1778272467053,42.12,80236.21,1.0,-0.01018,1e-05,2.11895]
[1778272472088,42.12,80236.25,1.0,-0.01017,1e-05,2.11787]
[1778272480088,42.12,80236.27,1.0,-0.01017,1e-05,2.11796]
[1778272486186,42.13,80236.68,1.0,-0.01017,1e-05,2.11812]
[1778272491221,42.13,80242.27,1.0,-0.01013,1e-05,2.11033]
[1778272496256,42.13,80251.89,1.0,-0.01005,1e-05,2.09678]
[1778272501291,42.13,80255.91,1.0,-0.01002,1e-05,2.09147]
[1778272507333,42.13,80255.36,1.0,-0.01003,1e-05,2.09286]
[1778272512368,42.13,80251.73,1.0,-0.01006,1e-05,2.09857]
[1778272517403,42.14,80247.28,1.0,-0.0101,1e-05,2.10545]
[1778272522438,42.14,80240.29,1.0,-0.01016,1e-05,2.11592]
[1778272527473,42.14,80240.04,1.0,-0.01016,1e-05,2.11653]
[1778272532508,42.14,80240.85,1.0,-0.01015,1e-05,2.11428]
[1778272537543,42.14,80240.78,1.0,-0.01015,1e-05,2.11465]
[1778272542578,42.14,80240.82,1.0,-0.01015,1e-05,2.11487]
[1778272547613,42.14,80240.93,1.0,-0.01016,1e-05,2.11498]
[1778272552648,42.14,80240.93,1.0,-0.01016,1e-05,2.11525]
[1778272557683,42.14,80240.29,1.0,-0.01016,1e-05,2.11646]
[1778272562722,42.15,80240.31,1.0,-0.01017,1e-05,2.1167]
[1778272567757,42.15,80240.02,1.0,-0.01017,1e-05,2.11739]
[1778272574806,42.15,80240.21,1.0,-0.01017,1e-05,2.11749]
[1778272579846,42.15,80229.94,1.0,-0.01026,1e-05,2.1328]
[1778272584887,42.15,80227.27,1.0,-0.01028,1e-05,2.13687]
[1778272590929,42.15,80220.23,1.0,-0.01034,1e-05,2.14732]
[1778272597983,42.15,80220.75,1.0,-0.01033,1e-05,2.14532]
[1778272603018,42.15,80220.86,1.0,-0.01033,1e-05,2.14528]
[1778272608053,42.15,80221.08,1.0,-0.01033,1e-05,2.14509]
[1778272613088,42.15,80221.08,1.0,-0.01033,1e-05,2.14524]
[1778272618123,42.15,80227.74,1.0,-0.01027,1e-05,2.13559]
[1778272623158,42.15,80228.14,1.0,-0.01027,1e-05,2.13526]
[1778272628193,42.15,80228.07,1.0,-0.01027,1e-05,2.13562]
[1778272633228,42.15,80228.17,1.0,-0.01027,1e-05,2.13572]
[1778272636249,42.16,80227.86,1.0,-0.01028,1e-05,2.13632]
[1778272638263,42.16,80227.01,1.0,-0.01028,1e-05,2.13767]
[1778272644305,42.16,80226.98,1.0,-0.01029,1e-05,2.138]
[1778272647326,42.16,80247.47,1.0,-0.01012,1e-05,2.10811]
[1778272652361,42.16,80254.2,1.0,-0.01006,1e-05,2.09748]
[1778272657396,42.16,80253.33,1.0,-0.01007,1e-05,2.0994]
[1778272662432,42.16,80239.51,1.0,-0.01019,1e-05,2.11999]
[1778272667467,42.16,80242.76,1.0,-0.01016,1e-05,2.11556]
[1778272672502,42.17,80244.89,1.0,-0.01015,1e-05,2.11279]
[1778272677541,42.17,80235.96,1.0,-0.01022,1e-05,2.12611]
[1778272682576,42.17,80232.98,1.0,-0.01025,1e-05,2.13069]
[1778272687611,42.17,80243.53,1.0,-0.01016,1e-05,2.11546]
[1778272692647,42.17,80243.33,1.0,-0.01016,1e-05,2.11608]
[1778272698688,42.17,80243.27,1.0,-0.01017,1e-05,2.11654]
[1778272704730,42.17,80243.12,1.0,-0.01017,1e-05,2.11709]
[1778272709765,42.17,80238.61,1.0,-0.01021,1e-05,2.12392]
[1778272714800,42.17,80239.03,1.0,-0.0102,1e-05,2.12218]
[1778272719835,42.17,80227.0,1.0,-0.0103,1e-05,2.14]
[1778272725877,42.17,80225.98,1.0,-0.01031,1e-05,2.14158]
[1778272730912,42.17,80225.51,1.0,-0.01031,1e-05,2.14235]
[1778272735947,42.18,80225.16,1.0,-0.01032,1e-05,2.14296]
[1778272740983,42.18,80225.86,1.0,-0.01031,1e-05,2.14203]
[1778272747026,42.18,80225.6,1.0,-0.01031,1e-05,2.14257]
[1778272752060,42.18,80225.73,1.0,-0.01031,1e-05,2.14251]
[1778272758510,42.18,80225.42,1.0,-0.01032,1e-05,2.14309]
[1778272764069,42.18,80225.39,1.0,-0.01032,1e-05,2.14334]
[1778272766787,42.18,80223.95,1.0,-0.01033,1e-05,2.14555]
[1778272767598,42.18,80223.88,1.0,-0.01033,1e-05,2.14568]
[1778272774789,42.18,80224.82,1.0,-0.01032,1e-05,2.14307]
[1778272783278,42.18,80225.23,1.0,-0.01032,1e-05,2.14272]
[1778272795362,42.18,80223.83,1.0,-0.01033,1e-05,2.14501]
[1778272800397,42.18,80224.57,1.0,-0.01032,1e-05,2.14398]
[1778272805432,42.18,80225.31,1.0,-0.01032,1e-05,2.14292]
[1778272812481,42.18,80225.3,1.0,-0.01032,1e-05,2.14295]
[1778272820537,42.18,80225.66,1.0,-0.01031,1e-05,2.14242]
[1778272828593,42.18,80225.5,1.0,-0.01032,1e-05,2.14274]
[1778272833628,42.18,80225.75,1.0,-0.01031,1e-05,2.1411]
[1778272838663,42.18,80215.22,1.0,-0.0104,1e-05,2.15673]
[1778272842350,42.18,80211.08,1.0,-0.01043,1e-05,2.16286]
[1778272843212,42.18,80209.05,1.0,-0.01045,1e-05,2.16586]
[1778272848741,42.18,80209.1,1.0,-0.01045,1e-05,2.1656]
[1778272853776,42.18,80205.79,1.0,-0.01047,1e-05,2.17037]
[1778272858811,42.18,80206.37,1.0,-0.01047,1e-05,2.16931]
[1778272863846,42.18,80208.95,1.0,-0.01044,1e-05,2.16528]
[1778272868881,42.18,80209.99,1.0,-0.01043,1e-05,2.16358]
[1778272873916,42.18,80213.13,1.0,-0.01041,1e-05,2.15879]
[1778272879109,42.18,80213.18,1.0,-0.01041,1e-05,2.15865]
[1778272882979,42.18,80238.72,1.0,-0.0102,1e-05,2.12104]
[1778272888014,42.18,80239.34,1.0,-0.01019,1e-05,2.12037]
[1778272893049,42.18,80239.37,1.0,-0.01019,1e-05,2.11925]
[1778272893525,42.18,80239.37,1.0,-0.01019,1e-05,2.11925]
[1778272899091,42.18,80239.46,1.0,-0.01019,1e-05,2.11944]
[1778272904126,42.18,80231.62,1.0,-0.01025,1e-05,2.13114]
[1778272904536,42.18,80231.62,1.0,-0.01025,1e-05,2.13114]
[1778272906199,42.18,80223.4,1.0,-0.01032,1e-05,2.14328]
[1778272914197,42.18,80221.06,1.0,-0.01034,1e-05,2.14677]
[1778272919232,42.18,80221.51,1.0,-0.01034,1e-05,2.14609]
[1778272924267,42.18,80221.31,1.0,-0.01034,1e-05,2.14637]
[1778272929302,42.18,80220.87,1.0,-0.01034,1e-05,2.14699]
[1778272934337,42.18,80217.98,1.0,-0.01037,1e-05,2.15121]
[1778272939372,42.18,80224.2,1.0,-0.01031,1e-05,2.14198]
[1778272941090,42.18,80224.86,1.0,-0.01031,1e-05,2.14101]
[1778272942668,42.18,80225.19,1.0,-0.01031,1e-05,2.14056]
[1778272944224,42.18,80225.86,1.0,-0.0103,1e-05,2.13959]
[1778272945549,42.18,80225.86,1.0,-0.0103,1e-05,2.13961]
[1778272955485,42.18,80228.55,1.0,-0.01027,1e-05,2.13461]
[1778272960520,42.18,80228.58,1.0,-0.01027,1e-05,2.13476]
[1778272965555,42.18,80230.44,1.0,-0.01026,1e-05,2.13222]
[1778272970590,42.18,80229.89,1.0,-0.01027,1e-05,2.13324]
[1778272976377,42.19,80230.09,1.0,-0.01027,1e-05,2.13312]
[1778272983681,42.19,80228.01,1.0,-0.01028,1e-05,2.13653]
[1778272988717,42.19,80229.99,1.0,-0.01027,1e-05,2.13381]
[1778272994759,42.19,80228.91,1.0,-0.01028,1e-05,2.1357]
[1778272999794,42.19,80228.98,1.0,-0.01028,1e-05,2.13582]
[1778273000638,42.19,80228.98,1.0,-0.01028,1e-05,2.13582]
[1778273006843,42.19,80229.34,1.0,-0.01028,1e-05,2.13558]
[1778273012886,42.19,80229.41,1.0,-0.01027,1e-05,2.1344]
[1778273018928,42.19,80229.32,1.0,-0.01028,1e-05,2.13481]
[1778273023963,42.19,80228.58,1.0,-0.01028,1e-05,2.13612]
[1778273028998,42.19,80229.07,1.0,-0.01028,1e-05,2.13563]
[1778273034033,42.19,80220.44,1.0,-0.01035,1e-05,2.1485]
[1778273034671,42.19,80220.44,1.0,-0.01035,1e-05,2.1485]
[1778273040075,42.2,80218.87,1.0,-0.01037,1e-05,2.15092]
[1778273045111,42.2,80216.93,1.0,-0.01038,1e-05,2.15383]
[1778273050146,42.2,80217.73,1.0,-0.01038,1e-05,2.15265]
[1778273061223,42.2,80218.0,1.0,-0.01037,1e-05,2.1522]
[1778273066260,42.19,80203.91,1.0,-0.01049,1e-05,2.17308]
[1778273071295,42.19,80202.95,1.0,-0.01049,1e-05,2.17289]
[1778273076330,42.19,80204.84,1.0,-0.01047,1e-05,2.16985]
[1778273082372,42.19,80205.11,1.0,-0.01047,1e-05,2.1692]
[1778273087407,42.19,80206.41,1.0,-0.01046,1e-05,2.16706]
[1778273092442,42.19,80209.94,1.0,-0.01043,1e-05,2.16164]
[1778273096470,42.19,80232.69,1.0,-0.01024,1e-05,2.12799]
[1778273101505,42.19,80251.04,1.0,-0.01009,1e-05,2.10144]
[1778273106540,42.19,80256.48,1.0,-0.01005,1e-05,2.09397]
[1778273111575,42.19,80256.05,1.0,-0.01005,1e-05,2.09501]
[1778273116610,42.2,80253.99,1.0,-0.01007,1e-05,2.09833]
[1778273116760,42.2,80253.99,1.0,-0.01007,1e-05,2.09833]
[1778273117352,42.2,80253.99,1.0,-0.01007,1e-05,2.09833]
[1778273118733,42.2,80253.86,1.0,-0.01007,1e-05,2.09858]
[1778273128694,42.2,80255.61,1.0,-0.01006,1e-05,2.09667]
[1778273128773,42.2,80255.61,1.0,-0.01006,1e-05,2.09667]
[1778273134736,42.2,80258.67,1.0,-0.01003,1e-05,2.09132]
[1778273139771,42.2,80258.83,1.0,-0.01004,1e-05,2.09147]
[1778273144806,42.2,80258.72,1.0,-0.01004,1e-05,2.09202]
[1778273149841,42.2,80257.98,1.0,-0.01005,1e-05,2.09347]
[1778273154877,42.21,80258.24,1.0,-0.01005,1e-05,2.09346]
[1778273161580,42.21,80258.58,1.0,-0.01005,1e-05,2.09334]
[1778273167085,42.21,80264.59,1.0,-0.01,1e-05,2.08522]
[1778273167230,42.21,80264.59,1.0,-0.01,1e-05,2.08522]
[1778273174010,42.21,80271.3,1.0,-0.00995,1e-05,2.07628]
[1778273179045,42.21,80271.56,1.0,-0.00995,1e-05,2.07642]
[1778273181354,42.21,80272.03,1.0,-0.00995,1e-05,2.07585]
[1778273187101,42.22,80273.22,1.0,-0.00994,1e-05,2.07487]
[1778273192136,42.22,80274.24,1.0,-0.00993,1e-05,2.07263]
[1778273197171,42.22,80274.61,1.0,-0.00993,1e-05,2.0727]
[1778273205229,42.23,80274.62,1.0,-0.00994,1e-05,2.07365]
[1778273212278,42.23,80273.86,1.0,-0.00995,1e-05,2.07559]
[1778273217313,42.23,80274.5,1.0,-0.00995,1e-05,2.07526]
[1778273222348,42.23,80274.64,1.0,-0.00995,1e-05,2.07565]
[1778273227383,42.24,80274.28,1.0,-0.00995,1e-05,2.07675]
[1778273232418,42.24,80274.49,1.0,-0.00995,1e-05,2.07702]
[1778273237453,42.24,80274.33,1.0,-0.00996,1e-05,2.07783]
[1778273242488,42.24,80274.32,1.0,-0.00996,1e-05,2.07841]
[1778273247523,42.24,80274.13,1.0,-0.00997,1e-05,2.07924]
[1778273252558,42.25,80274.95,1.0,-0.00996,1e-05,2.07731]
[1778273262628,42.25,80274.48,1.0,-0.00997,1e-05,2.0791]
[1778273266464,42.25,80274.48,1.0,-0.00997,1e-05,2.0791]
[1778273272698,42.25,80269.9,1.0,-0.01001,1e-05,2.08672]
[1778273277733,42.26,80269.96,1.0,-0.01001,1e-05,2.08709]
[1778273281345,42.26,80269.85,1.0,-0.01001,1e-05,2.08753]
[1778273286796,42.26,80264.04,1.0,-0.01006,1e-05,2.09641]
[1778273291831,42.26,80262.5,1.0,-0.01008,1e-05,2.09899]
[1778273296866,42.26,80261.56,1.0,-0.01009,1e-05,2.10066]
[1778273301901,42.26,80260.17,1.0,-0.0101,1e-05,2.10296]
[1778273306936,42.26,80260.65,1.0,-0.0101,1e-05,2.10255]
[1778273311971,42.26,80258.65,1.0,-0.01011,1e-05,2.10441]
[1778273319020,42.27,80257.98,1.0,-0.01012,1e-05,2.10572]
[1778273324217,42.27,80257.41,1.0,-0.01012,1e-05,2.10673]
[1778273330097,42.27,80257.9,1.0,-0.01012,1e-05,2.10634]
[1778273335133,42.27,80257.71,1.0,-0.01012,1e-05,2.10682]
[1778273340168,42.27,80257.17,1.0,-0.01013,1e-05,2.10779]
[1778273346210,42.27,80257.14,1.0,-0.01013,1e-05,2.10804]
[1778273351245,42.27,80256.98,1.0,-0.01013,1e-05,2.10844]
[1778273356280,42.27,80258.27,1.0,-0.01012,1e-05,2.10673]
[1778273362322,42.27,80258.14,1.0,-0.01012,1e-05,2.10712]
[1778273367357,42.27,80258.57,1.0,-0.01012,1e-05,2.10665]
[1778273373399,42.27,80256.9,1.0,-0.01013,1e-05,2.10794]
[1778273378434,42.27,80258.05,1.0,-0.01012,1e-05,2.10642]
[1778273383469,42.27,80257.85,1.0,-0.01012,1e-05,2.10687]
[1778273388505,42.28,80257.8,1.0,-0.01013,1e-05,2.10709]
[1778273393540,42.28,80257.02,1.0,-0.01013,1e-05,2.10837]
[1778273398575,42.28,80257.13,1.0,-0.01013,1e-05,2.10835]
[1778273403610,42.28,80256.6,1.0,-0.01014,1e-05,2.10926]
[1778273408646,42.28,80255.82,1.0,-0.01015,1e-05,2.11053]
[1778273413681,42.28,80256.61,1.0,-0.01014,1e-05,2.10949]
[1778273418716,42.28,80256.12,1.0,-0.01014,1e-05,2.11032]
[1778273423751,42.28,80255.86,1.0,-0.01015,1e-05,2.1108]
[1778273429793,42.28,80256.06,1.0,-0.01015,1e-05,2.11063]
[1778273434828,42.28,80255.18,1.0,-0.01015,1e-05,2.11068]
[1778273440870,42.28,80255.24,1.0,-0.01015,1e-05,2.1107]
[1778273445905,42.28,80255.21,1.0,-0.01015,1e-05,2.11083]
[1778273450940,42.28,80255.53,1.0,-0.01015,1e-05,2.11045]
[1778273455980,42.28,80238.0,1.0,-0.01029,1e-05,2.13612]
[1778273461015,42.28,80243.9,1.0,-0.01024,1e-05,2.1274]
[1778273466050,42.28,80243.96,1.0,-0.01024,1e-05,2.1273]
[1778273472092,42.28,80243.27,1.0,-0.01025,1e-05,2.12832]
[1778273477127,42.28,80234.21,1.0,-0.01032,1e-05,2.14163]
[1778273480148,42.28,80213.79,1.0,-0.01049,1e-05,2.17181]
[1778273485184,42.28,80207.78,1.0,-0.01054,1e-05,2.1804]
[1778273491226,42.28,80207.64,1.0,-0.01053,1e-05,2.17873]
[1778273496263,42.28,80207.62,1.0,-0.01053,1e-05,2.17826]
[1778273501298,42.27,80207.29,1.0,-0.01053,1e-05,2.17836]
[1778273506333,42.27,80198.3,1.0,-0.0106,1e-05,2.19137]
[1778273510365,42.27,80177.86,1.0,-0.01078,1e-05,2.22181]
[1778273515400,42.27,80162.36,1.0,-0.01091,1e-05,2.24461]
[1778273520435,42.26,80155.39,1.0,-0.01096,1e-05,2.2543]
[1778273525470,42.26,80153.11,1.0,-0.01097,1e-05,2.25673]
[1778273530505,42.26,80152.94,1.0,-0.01097,1e-05,2.25592]
[1778273535540,42.25,80149.59,1.0,-0.01099,1e-05,2.25999]
[1778273540575,42.25,80149.21,1.0,-0.01099,1e-05,2.25948]
[1778273545610,42.24,80157.21,1.0,-0.01091,1e-05,2.24615]
[1778273550645,42.24,80165.53,1.0,-0.01084,1e-05,2.23249]
[1778273555680,42.24,80174.03,1.0,-0.01075,1e-05,2.2174]
[1778273560715,42.24,80174.09,1.0,-0.01075,1e-05,2.21661]
[1778273569778,42.23,80171.13,1.0,-0.01077,1e-05,2.21975]
[1778273577834,42.23,80171.17,1.0,-0.01076,1e-05,2.21845]
[1778273582869,42.22,80170.65,1.0,-0.01076,1e-05,2.21848]
[1778273587904,42.22,80168.29,1.0,-0.01078,1e-05,2.22129]
[1778273592939,42.22,80163.4,1.0,-0.01081,1e-05,2.22795]
[1778273597974,42.21,80162.92,1.0,-0.01081,1e-05,2.22787]
[1778273603010,42.21,80161.93,1.0,-0.01082,1e-05,2.22857]
[1778273608044,42.21,80161.75,1.0,-0.01081,1e-05,2.22803]
[1778273613079,42.21,80161.27,1.0,-0.01081,1e-05,2.22659]
[1778273618114,42.2,80162.79,1.0,-0.01079,1e-05,2.22353]
[1778273623149,42.2,80163.96,1.0,-0.01078,1e-05,2.22102]
[1778273628184,42.2,80164.33,1.0,-0.01077,1e-05,2.21978]
[1778273633219,42.2,80163.67,1.0,-0.01077,1e-05,2.22009]
[1778273638254,42.19,80165.03,1.0,-0.01076,1e-05,2.21734]
[1778273643289,42.19,80166.82,1.0,-0.01074,1e-05,2.21396]
[1778273648324,42.19,80170.18,1.0,-0.0107,1e-05,2.20824]
[1778273653507,42.19,80170.52,1.0,-0.0107,1e-05,2.20726]
[1778273659401,42.18,80170.76,1.0,-0.01069,1e-05,2.20599]
[1778273665443,42.18,80170.78,1.0,-0.01069,1e-05,2.20528]
[1778273672492,42.18,80170.36,1.0,-0.01068,1e-05,2.20375]
[1778273678534,42.17,80171.37,1.0,-0.01067,1e-05,2.20158]
[1778273683570,42.17,80165.01,1.0,-0.01072,1e-05,2.21062]
[1778273688605,42.17,80161.86,1.0,-0.01074,1e-05,2.21479]
[1778273693640,42.17,80159.0,1.0,-0.01076,1e-05,2.21847]
[1778273698675,42.17,80163.32,1.0,-0.01072,1e-05,2.21125]
[1778273703710,42.16,80163.04,1.0,-0.01072,1e-05,2.21107]
[1778273708745,42.16,80156.57,1.0,-0.01077,1e-05,2.22029]
[1778273713782,42.16,80157.26,1.0,-0.01076,1e-05,2.21858]
[1778273718817,42.16,80157.52,1.0,-0.01076,1e-05,2.21753]
[1778273723852,42.15,80156.75,1.0,-0.01076,1e-05,2.21806]
[1778273728887,42.15,80158.46,1.0,-0.01074,1e-05,2.21484]
[1778273733922,42.15,80157.42,1.0,-0.01074,1e-05,2.21443]
[1778273738960,42.15,80157.09,1.0,-0.01074,1e-05,2.21433]
[1778273751043,42.14,80154.97,1.0,-0.01075,1e-05,2.21614]
[1778273758093,42.14,80148.58,1.0,-0.0108,1e-05,2.22494]
[1778273763128,42.14,80148.54,1.0,-0.0108,1e-05,2.22433]
[1778273768163,42.13,80137.82,1.0,-0.01089,1e-05,2.24002]
[1778273773198,42.13,80134.52,1.0,-0.01091,1e-05,2.24426]
[1778273778233,42.13,80134.5,1.0,-0.01091,1e-05,2.24347]
[1778273783268,42.12,80132.73,1.0,-0.01092,1e-05,2.24537]
[1778273788303,42.12,80132.64,1.0,-0.01092,1e-05,2.24469]
[1778273793338,42.12,80130.99,1.0,-0.01092,1e-05,2.24504]
[1778273798374,42.12,80127.31,1.0,-0.01095,1e-05,2.24988]
[1778273799381,42.12,80106.47,1.0,-0.01113,1e-05,2.28202]
[1778273804415,42.11,80090.49,1.0,-0.01127,1e-05,2.30577]
[1778273809450,42.11,80086.39,1.0,-0.01129,1e-05,2.31084]
[1778273814485,42.1,80087.8,1.0,-0.01127,1e-05,2.30718]
[1778273821534,42.09,80087.3,1.0,-0.01127,1e-05,2.30599]
[1778273826569,42.09,80086.58,1.0,-0.01126,1e-05,2.30546]
[1778273831611,42.08,80083.53,1.0,-0.01128,1e-05,2.30886]
[1778273836646,42.08,80082.57,1.0,-0.01128,1e-05,2.30895]
[1778273842688,42.07,80084.91,1.0,-0.01125,1e-05,2.30356]
[1778273847725,42.07,80098.58,1.0,-0.01112,1e-05,2.28092]
[1778273852760,42.06,80100.24,1.0,-0.0111,1e-05,2.27578]
[1778273857795,42.06,80099.61,1.0,-0.0111,1e-05,2.27564]
[1778273858537,42.06,80099.61,1.0,-0.0111,1e-05,2.27564]
[1778273863837,42.05,80099.5,1.0,-0.01109,1e-05,2.27447]
[1778273868872,42.05,80100.24,1.0,-0.01108,1e-05,2.2722]
[1778273869546,42.05,80100.24,1.0,-0.01108,1e-05,2.2722]
[1778273874914,42.05,80097.89,1.0,-0.01109,1e-05,2.2745]
[1778273880956,42.04,80097.61,1.0,-0.01109,1e-05,2.27355]
[1778273888007,42.03,80098.34,1.0,-0.01107,1e-05,2.27081]
[1778273893042,42.03,80099.22,1.0,-0.01106,1e-05,2.2683]
[1778273898077,42.03,80103.39,1.0,-0.01101,1e-05,2.26071]
[1778273903112,42.02,80111.04,1.0,-0.01094,1e-05,2.24784]
[1778273908147,42.02,80113.81,1.0,-0.01091,1e-05,2.24267]
[1778273913182,42.02,80115.29,1.0,-0.01089,1e-05,2.23815]
[1778273918217,42.01,80114.89,1.0,-0.01088,1e-05,2.23795]
[1778273923252,42.01,80113.79,1.0,-0.01089,1e-05,2.23882]
[1778273928287,42.01,80113.92,1.0,-0.01088,1e-05,2.23781]
[1778273933322,42.0,80117.83,1.0,-0.01085,1e-05,2.23102]
[1778273938357,42.0,80118.29,1.0,-0.01084,1e-05,2.22961]
[1778273943397,42.0,80123.13,1.0,-0.01079,1e-05,2.22154]
[1778273948432,42.0,80125.25,1.0,-0.01077,1e-05,2.21769]
[1778273953467,42.0,80125.58,1.0,-0.01076,1e-05,2.21664]
[1778273958502,41.99,80126.08,1.0,-0.01076,1e-05,2.21535]
[1778273963537,41.99,80125.69,1.0,-0.01076,1e-05,2.21543]
[1778273969579,41.99,80125.89,1.0,-0.01075,1e-05,2.21452]
[1778273975621,41.99,80126.49,1.0,-0.01074,1e-05,2.21165]
[1778273980656,41.99,80129.22,1.0,-0.01071,1e-05,2.20704]
[1778273985692,41.98,80130.27,1.0,-0.0107,1e-05,2.20503]
[1778273990730,41.98,80129.63,1.0,-0.0107,1e-05,2.20559]
[1778273995765,41.98,80129.93,1.0,-0.0107,1e-05,2.20465]
[1778274001374,41.98,80129.96,1.0,-0.0107,1e-05,2.20445]
[1778274001654,41.98,80129.96,1.0,-0.0107,1e-05,2.20445]
[1778274002834,41.98,80140.26,1.0,-0.01061,1e-05,2.18858]
[1778274008483,41.98,80139.22,1.0,-0.01061,1e-05,2.18986]
[1778274012065,41.98,80132.26,1.0,-0.01067,1e-05,2.20017]
[1778274018676,41.98,80134.97,1.0,-0.01065,1e-05,2.1957]
[1778274023965,41.97,80135.63,1.0,-0.01064,1e-05,2.19422]
[1778274029000,41.97,80134.61,1.0,-0.01065,1e-05,2.1955]
[1778274034035,41.97,80129.51,1.0,-0.01068,1e-05,2.2016]
[1778274039254,41.97,80122.09,1.0,-0.01074,1e-05,2.21258]
[1778274045112,41.97,80123.95,1.0,-0.01072,1e-05,2.20911]
[1778274050147,41.97,80125.26,1.0,-0.01071,1e-05,2.2067]
[1778274055182,41.97,80125.39,1.0,-0.01071,1e-05,2.20609]
[1778274060217,41.96,80125.47,1.0,-0.0107,1e-05,2.20558]
[1778274065252,41.96,80125.31,1.0,-0.0107,1e-05,2.20544]
[1778274070287,41.96,80125.06,1.0,-0.0107,1e-05,2.20544]
[1778274074278,41.96,80125.1,1.0,-0.0107,1e-05,2.20516]
[1778274077301,41.96,80125.93,1.0,-0.01069,1e-05,2.20368]
[1778274077974,41.96,80125.75,1.0,-0.0107,1e-05,2.20389]
[1778274080962,41.96,80125.77,1.0,-0.01069,1e-05,2.20373]
[1778274087407,41.96,80125.86,1.0,-0.01069,1e-05,2.20306]
[1778274093449,41.96,80124.61,1.0,-0.01069,1e-05,2.2032]
[1778274099492,41.95,80124.57,1.0,-0.01069,1e-05,2.20285]
[1778274104529,41.95,80127.65,1.0,-0.01066,1e-05,2.19784]
[1778274109564,41.95,80127.81,1.0,-0.01066,1e-05,2.19732]
[1778274118627,41.95,80128.59,1.0,-0.01065,1e-05,2.19565]
[1778274124669,41.95,80129.58,1.0,-0.01064,1e-05,2.19384]
[1778274130711,41.95,80129.42,1.0,-0.01064,1e-05,2.19379]
[1778274137762,41.95,80132.1,1.0,-0.01061,1e-05,2.18938]
[1778274143804,41.95,80137.01,1.0,-0.01057,1e-05,2.18175]
[1778274148839,41.95,80139.27,1.0,-0.01055,1e-05,2.17819]
[1778274157902,41.94,80139.1,1.0,-0.01054,1e-05,2.17686]
[1778274167651,41.94,80139.1,1.0,-0.01054,1e-05,2.17686]
[1778274179049,41.94,80139.18,1.0,-0.01054,1e-05,2.17613]
[1778274184085,41.94,80139.14,1.0,-0.01054,1e-05,2.17604]
[1778274191133,41.94,80150.16,1.0,-0.01045,1e-05,2.15941]
[1778274200196,41.94,80151.54,1.0,-0.01043,1e-05,2.15732]
[1778274213287,41.94,80151.45,1.0,-0.01043,1e-05,2.15601]
[1778274218322,41.94,80153.7,1.0,-0.01041,1e-05,2.15262]
[1778274223357,41.94,80153.97,1.0,-0.01041,1e-05,2.15221]
[1778274230406,41.94,80154.38,1.0,-0.0104,1e-05,2.15159]
[1778274235441,41.94,80159.86,1.0,-0.01036,1e-05,2.14343]
[1778274245511,41.94,80161.59,1.0,-0.01034,1e-05,2.14097]
[1778274251554,41.94,80162.37,1.0,-0.01034,1e-05,2.13989]
[1778274257596,41.94,80164.1,1.0,-0.01032,1e-05,2.13741]
[1778274262631,41.94,80164.4,1.0,-0.01032,1e-05,2.13708]
[1778274268675,41.94,80165.56,1.0,-0.01031,1e-05,2.1355]
[1778274273710,41.94,80173.42,1.0,-0.01024,1e-05,2.12268]
[1778274282773,41.95,80174.83,1.0,-0.01023,1e-05,2.121]
[1778274289822,41.95,80174.78,1.0,-0.01023,1e-05,2.12139]
[1778274296871,41.95,80174.54,1.0,-0.01024,1e-05,2.12204]
[1778274301906,41.95,80175.95,1.0,-0.01023,1e-05,2.12017]
[1778274306942,41.95,80175.89,1.0,-0.01023,1e-05,2.12047]
[1778274312984,41.95,80175.72,1.0,-0.01023,1e-05,2.12096]
[1778274318020,41.95,80175.82,1.0,-0.01023,1e-05,2.12101]
[1778274325069,41.95,80175.77,1.0,-0.01023,1e-05,2.12135]
[1778274330105,41.95,80175.92,1.0,-0.01023,1e-05,2.12131]
[1778274335139,41.95,80176.6,1.0,-0.01022,1e-05,2.11916]
[1778274341181,41.95,80177.04,1.0,-0.01022,1e-05,2.11878]
[1778274347224,41.96,80183.99,1.0,-0.01016,1e-05,2.10883]
[1778274352259,41.96,80185.21,1.0,-0.01016,1e-05,2.10733]
[1778274357294,41.96,80184.98,1.0,-0.01016,1e-05,2.10798]
[1778274362329,41.96,80185.2,1.0,-0.01016,1e-05,2.108]
[1778274367364,41.96,80185.58,1.0,-0.01016,1e-05,2.10778]
[1778274373406,41.96,80185.48,1.0,-0.01016,1e-05,2.10835]
[1778274380455,41.96,80185.99,1.0,-0.01016,1e-05,2.10812]
[1778274385490,41.97,80185.4,1.0,-0.01017,1e-05,2.10939]
[1778274390525,41.97,80185.39,1.0,-0.01017,1e-05,2.10981]
[1778274395560,41.97,80167.99,1.0,-0.01031,1e-05,2.13449]
[1778274400595,41.97,80167.25,1.0,-0.01032,1e-05,2.13574]
[1778274406637,41.97,80166.88,1.0,-0.01032,1e-05,2.13645]
[1778274411672,41.97,80168.57,1.0,-0.01031,1e-05,2.13407]
[1778274416707,41.97,80169.14,1.0,-0.0103,1e-05,2.13338]
[1778274421743,41.97,80168.63,1.0,-0.01031,1e-05,2.13428]
[1778274431812,41.97,80168.26,1.0,-0.01031,1e-05,2.1351]
[1778274436847,41.97,80167.68,1.0,-0.01032,1e-05,2.13608]
[1778274441883,41.97,80167.89,1.0,-0.01032,1e-05,2.13589]
[1778274449939,41.97,80166.47,1.0,-0.01033,1e-05,2.13819]
[1778274455038,41.97,80166.66,1.0,-0.01032,1e-05,2.13666]
[1778274464101,41.97,80167.44,1.0,-0.01032,1e-05,2.13572]
[1778274469136,41.97,80167.35,1.0,-0.01032,1e-05,2.13598]
[1778274480216,41.98,80167.28,1.0,-0.01032,1e-05,2.13634]
[1778274487265,41.98,80181.64,1.0,-0.0102,1e-05,2.11543]
[1778274495321,41.98,80181.64,1.0,-0.01021,1e-05,2.11587]
[1778274498342,41.98,80156.48,1.0,-0.01042,1e-05,2.15337]
[1778274500338,41.98,80151.18,1.0,-0.01046,1e-05,2.16129]
[1778274505393,41.98,80144.79,1.0,-0.01052,1e-05,2.17065]
[1778274507437,41.98,80146.25,1.0,-0.0105,1e-05,2.16841]
[1778274513450,41.98,80146.37,1.0,-0.01049,1e-05,2.16661]
[1778274519492,41.98,80145.82,1.0,-0.0105,1e-05,2.16722]
[1778274526541,41.98,80144.35,1.0,-0.01051,1e-05,2.16915]
[1778274532584,41.97,80143.18,1.0,-0.01052,1e-05,2.17066]
[1778274539633,41.97,80142.91,1.0,-0.01052,1e-05,2.17079]
[1778274544668,41.97,80132.63,1.0,-0.0106,1e-05,2.18604]
[1778274550710,41.97,80132.25,1.0,-0.01061,1e-05,2.18624]
[1778274556752,41.97,80131.21,1.0,-0.01061,1e-05,2.18743]
[1778274563801,41.97,80131.11,1.0,-0.01061,1e-05,2.18713]
[1778274567005,41.97,80128.25,1.0,-0.01063,1e-05,2.19134]
[1778274575885,41.96,80114.44,1.0,-0.01074,1e-05,2.21002]
[1778274579219,41.96,80114.15,1.0,-0.01074,1e-05,2.21037]
[1778274582203,41.96,80114.19,1.0,-0.01074,1e-05,2.20991]
[1778274596025,41.96,80113.46,1.0,-0.01074,1e-05,2.20944]
[1778274601060,41.95,80113.54,1.0,-0.01074,1e-05,2.20878]
[1778274606096,41.95,80111.66,1.0,-0.01075,1e-05,2.21111]
[1778274613145,41.95,80109.51,1.0,-0.01076,1e-05,2.21362]
[1778274618545,41.95,80110.03,1.0,-0.01076,1e-05,2.21241]
[1778274624222,41.95,80111.2,1.0,-0.01074,1e-05,2.20993]
[1778274629257,41.94,80111.42,1.0,-0.01074,1e-05,2.20916]
[1778274634292,41.94,80111.97,1.0,-0.01072,1e-05,2.20652]
[1778274639327,41.94,80111.83,1.0,-0.01072,1e-05,2.20634]
[1778274644363,41.94,80110.31,1.0,-0.01073,1e-05,2.20826]
[1778274657454,41.94,80110.27,1.0,-0.01073,1e-05,2.20732]
[1778274662489,41.93,80110.27,1.0,-0.01073,1e-05,2.20695]
[1778274667524,41.93,80110.27,1.0,-0.01072,1e-05,2.20651]
[1778274673566,41.93,80110.31,1.0,-0.01072,1e-05,2.20599]
[1778274678601,41.93,80109.09,1.0,-0.01073,1e-05,2.20744]
[1778274683636,41.93,80108.52,1.0,-0.01073,1e-05,2.20789]
[1778274688671,41.93,80109.6,1.0,-0.01072,1e-05,2.20584]
[1778274698741,41.92,80110.17,1.0,-0.01071,1e-05,2.2029]
[1778274703776,41.92,80110.81,1.0,-0.0107,1e-05,2.2016]
[1778274708812,41.92,80113.85,1.0,-0.01067,1e-05,2.19668]
[1778274714120,41.92,80120.42,1.0,-0.01061,1e-05,2.18654]
[1778274719889,41.92,80119.66,1.0,-0.01062,1e-05,2.18748]
[1778274724924,41.92,80119.52,1.0,-0.01062,1e-05,2.18755]
[1778274730966,41.92,80119.43,1.0,-0.01062,1e-05,2.18751]
[1778274736002,41.92,80119.07,1.0,-0.01062,1e-05,2.18791]
[1778274742726,41.92,80119.85,1.0,-0.01061,1e-05,2.18661]
[1778274748085,41.92,80120.09,1.0,-0.01061,1e-05,2.18602]
[1778274753120,41.92,80121.01,1.0,-0.01059,1e-05,2.18313]
[1778274765205,41.92,80121.29,1.0,-0.01059,1e-05,2.18247]
[1778274775275,41.92,80121.29,1.0,-0.01059,1e-05,2.18229]
[1778274780310,41.92,80122.58,1.0,-0.01058,1e-05,2.18026]
[1778274785345,41.92,80133.53,1.0,-0.01049,1e-05,2.16375]
[1778274790381,41.92,80145.41,1.0,-0.01039,1e-05,2.1461]
[1778274795415,41.92,80149.92,1.0,-0.01035,1e-05,2.13962]
[1778274800450,41.92,80154.86,1.0,-0.01031,1e-05,2.13255]
[1778274806492,41.92,80158.5,1.0,-0.01028,1e-05,2.12752]
[1778274811527,41.92,80164.1,1.0,-0.01023,1e-05,2.11823]
[1778274816562,41.92,80164.52,1.0,-0.01023,1e-05,2.118]
[1778274823611,41.92,80164.97,1.0,-0.01023,1e-05,2.11785]
[1778274829662,41.93,80161.63,1.0,-0.01026,1e-05,2.12321]
[1778274835298,41.93,80158.11,1.0,-0.01029,1e-05,2.12869]
[1778274835410,41.93,80153.91,1.0,-0.01032,1e-05,2.13497]
[1778274840739,41.94,80148.96,1.0,-0.01039,1e-05,2.14674]
[1778274846200,41.95,80140.61,1.0,-0.01048,1e-05,2.16206]
[1778274846301,41.96,80140.61,1.0,-0.01048,1e-05,2.16275]
[1778274851820,41.97,80140.3,1.0,-0.0105,1e-05,2.16681]
[1778274856859,41.98,80139.76,1.0,-0.01052,1e-05,2.17058]
[1778274861894,41.99,80138.38,1.0,-0.01055,1e-05,2.1756]
[1778274866929,42.0,80138.41,1.0,-0.01057,1e-05,2.17846]
[1778274872971,42.01,80138.29,1.0,-0.01058,1e-05,2.18072]
[1778274880675,42.02,80138.33,1.0,-0.01058,1e-05,2.18123]
[1778274882132,42.03,80138.33,1.0,-0.01061,1e-05,2.18522]
[1778274890090,42.03,80137.76,1.0,-0.01061,1e-05,2.18623]
[1778274895126,42.03,80140.16,1.0,-0.01059,1e-05,2.18234]
[1778274901167,42.03,80147.43,1.0,-0.01053,1e-05,2.17122]
[1778274906323,42.03,80147.86,1.0,-0.01052,1e-05,2.17052]
[1778274912244,42.03,80164.48,1.0,-0.01038,1e-05,2.14563]
[1778274917341,42.03,80164.44,1.0,-0.01038,1e-05,2.14573]
[1778274923321,42.03,80156.67,1.0,-0.01045,1e-05,2.15728]
[1778274928356,42.03,80161.72,1.0,-0.01041,1e-05,2.14971]
[1778274934398,42.03,80162.53,1.0,-0.01039,1e-05,2.14713]
[1778274940440,42.03,80161.21,1.0,-0.0104,1e-05,2.14908]
[1778274945475,42.03,80160.15,1.0,-0.01041,1e-05,2.15061]
[1778274950510,42.03,80160.27,1.0,-0.01041,1e-05,2.15036]
[1778274956552,42.03,80160.19,1.0,-0.01041,1e-05,2.15039]
[1778274961587,42.03,80161.83,1.0,-0.0104,1e-05,2.14787]
[1778274970650,42.03,80161.83,1.0,-0.0104,1e-05,2.14776]
[1778274982734,42.03,80162.08,1.0,-0.01039,1e-05,2.14723]
[1778274989783,42.03,80159.84,1.0,-0.01041,1e-05,2.15044]
[1778274994818,42.03,80159.96,1.0,-0.0104,1e-05,2.1488]
[1778274999854,42.03,80160.79,1.0,-0.0104,1e-05,2.14745]
[1778275004889,42.03,80175.17,1.0,-0.01028,1e-05,2.12616]
[1778275009930,42.03,80184.2,1.0,-0.0102,1e-05,2.11301]
[1778275014964,42.03,80185.04,1.0,-0.0102,1e-05,2.112]
[1778275020102,42.03,80185.73,1.0,-0.01019,1e-05,2.11113]
[1778275027048,42.03,80186.18,1.0,-0.01019,1e-05,2.11093]
[1778275035104,42.03,80186.22,1.0,-0.01019,1e-05,2.11132]
[1778275040139,42.03,80188.12,1.0,-0.01018,1e-05,2.10883]
[1778275045174,42.03,80189.51,1.0,-0.01017,1e-05,2.10712]
[1778275050209,42.04,80190.22,1.0,-0.01016,1e-05,2.10642]
[1778275055244,42.04,80190.37,1.0,-0.01016,1e-05,2.10521]
[1778275058195,42.04,80190.91,1.0,-0.01015,1e-05,2.10457]
[1778275064307,42.04,80191.39,1.0,-0.01015,1e-05,2.10436]
[1778275069342,42.04,80199.84,1.0,-0.01009,1e-05,2.09237]
[1778275074377,42.04,80204.21,1.0,-0.01005,1e-05,2.08651]
[1778275079412,42.04,80204.33,1.0,-0.01005,1e-05,2.08684]
[1778275084449,42.05,80202.98,1.0,-0.01007,1e-05,2.08929]
[1778275089484,42.05,80202.35,1.0,-0.01008,1e-05,2.09066]
[1778275094519,42.05,80197.0,1.0,-0.01012,1e-05,2.09888]
[1778275100561,42.05,80195.68,1.0,-0.01014,1e-05,2.10127]
[1778275105596,42.05,80194.64,1.0,-0.01015,1e-05,2.10319]
[1778275110631,42.05,80190.85,1.0,-0.01018,1e-05,2.10911]
[1778275115666,42.06,80189.66,1.0,-0.01018,1e-05,2.10986]
[1778275120702,42.06,80189.78,1.0,-0.01019,1e-05,2.11001]
[1778275128759,42.06,80188.9,1.0,-0.0102,1e-05,2.11181]
[1778275134801,42.06,80188.91,1.0,-0.0102,1e-05,2.11216]
[1778275141852,42.06,80189.03,1.0,-0.0102,1e-05,2.1124]
[1778275146886,42.06,80189.57,1.0,-0.0102,1e-05,2.11191]
[1778275152574,42.06,80190.33,1.0,-0.01019,1e-05,2.11091]
[1778275157963,42.07,80191.43,1.0,-0.01018,1e-05,2.10987]
[1778275162998,42.07,80190.35,1.0,-0.0102,1e-05,2.11182]
[1778275168035,42.07,80202.01,1.0,-0.0101,1e-05,2.09512]
[1778275173070,42.07,80197.83,1.0,-0.01013,1e-05,2.10031]
[1778275180119,42.07,80197.88,1.0,-0.01013,1e-05,2.10081]
[1778275190189,42.08,80197.92,1.0,-0.01014,1e-05,2.1016]
[1778275196231,42.08,80198.06,1.0,-0.01014,1e-05,2.10192]
[1778275201267,42.08,80198.58,1.0,-0.01014,1e-05,2.10159]
[1778275206302,42.08,80199.49,1.0,-0.01013,1e-05,2.10071]
[1778275212344,42.08,80199.41,1.0,-0.01014,1e-05,2.10138]
[1778275217379,42.08,80201.33,1.0,-0.01012,1e-05,2.09903]
[1778275222414,42.09,80200.58,1.0,-0.01013,1e-05,2.10061]
[1778275228456,42.09,80198.51,1.0,-0.01015,1e-05,2.10417]
[1778275235505,42.09,80198.46,1.0,-0.01015,1e-05,2.10351]
[1778275240540,42.09,80199.03,1.0,-0.01015,1e-05,2.10312]
[1778275245575,42.09,80200.79,1.0,-0.01014,1e-05,2.10099]
[1778275251620,42.1,80204.76,1.0,-0.01011,1e-05,2.09574]
[1778275262694,42.1,80214.12,1.0,-0.01004,1e-05,2.08347]
[1778275267729,42.1,80214.32,1.0,-0.01004,1e-05,2.08378]
[1778275272764,42.11,80215.88,1.0,-0.01003,1e-05,2.08211]
[1778275277799,42.11,80223.87,1.0,-0.00997,1e-05,2.07118]
[1778275282834,42.11,80234.69,1.0,-0.00989,1e-05,2.05635]
[1778275287869,42.11,80234.23,1.0,-0.00989,1e-05,2.05778]
[1778275292904,42.12,80235.09,1.0,-0.00988,1e-05,2.05595]
[1778275303981,42.12,80231.75,1.0,-0.00992,1e-05,2.0623]
[1778275309016,42.12,80212.04,1.0,-0.01008,1e-05,2.09139]
[1778275314051,42.13,80212.85,1.0,-0.01008,1e-05,2.0906]
[1778275319086,42.13,80212.9,1.0,-0.01008,1e-05,2.09093]
[1778275325128,42.13,80213.42,1.0,-0.01008,1e-05,2.09067]
[1778275334191,42.13,80213.83,1.0,-0.01008,1e-05,2.09091]
[1778275339226,42.13,80213.89,1.0,-0.01008,1e-05,2.09126]
[1778275344261,42.14,80213.93,1.0,-0.01008,1e-05,2.09164]
[1778275352317,42.14,80213.85,1.0,-0.01008,1e-05,2.09113]
[1778275366415,42.14,80213.81,1.0,-0.01009,1e-05,2.09244]
[1778275373464,42.15,80217.45,1.0,-0.01006,1e-05,2.08781]
[1778275378499,42.15,80214.76,1.0,-0.01009,1e-05,2.09218]
[1778275389618,42.15,80215.99,1.0,-0.01008,1e-05,2.09136]
[1778275396667,42.15,80215.74,1.0,-0.01009,1e-05,2.09233]
[1778275401702,42.16,80215.74,1.0,-0.01009,1e-05,2.09276]
[1778275407744,42.16,80217.2,1.0,-0.01008,1e-05,2.09115]
[1778275412782,42.16,80216.28,1.0,-0.01009,1e-05,2.09158]
[1778275417814,42.16,80216.36,1.0,-0.01009,1e-05,2.09189]
[1778275427884,42.16,80216.11,1.0,-0.01009,1e-05,2.09308]
[1778275437955,42.17,80216.87,1.0,-0.01009,1e-05,2.0928]
[1778275443996,42.17,80217.54,1.0,-0.01009,1e-05,2.09232]
[1778275451045,42.17,80217.73,1.0,-0.01009,1e-05,2.09261]
[1778275456080,42.17,80216.24,1.0,-0.01011,1e-05,2.09517]
[1778275461115,42.17,80215.07,1.0,-0.01012,1e-05,2.09723]
[1778275471186,42.18,80213.53,1.0,-0.01013,1e-05,2.09884]
[1778275476221,42.18,80209.1,1.0,-0.01017,1e-05,2.10562]
[1778275481256,42.18,80199.76,1.0,-0.01024,1e-05,2.11957]
[1778275486291,42.18,80196.1,1.0,-0.01028,1e-05,2.12507]
[1778275491326,42.18,80193.4,1.0,-0.0103,1e-05,2.12911]
[1778275496361,42.18,80192.82,1.0,-0.0103,1e-05,2.12998]
[1778275501396,42.18,80183.86,1.0,-0.01038,1e-05,2.14318]
[1778275506431,42.18,80182.88,1.0,-0.01039,1e-05,2.14448]
[1778275511467,42.18,80182.86,1.0,-0.01038,1e-05,2.14439]
[1778275517508,42.18,80182.4,1.0,-0.01039,1e-05,2.14498]
[1778275522543,42.18,80182.32,1.0,-0.01039,1e-05,2.14505]
[1778275527579,42.18,80180.66,1.0,-0.0104,1e-05,2.14749]
[1778275532614,42.18,80180.69,1.0,-0.0104,1e-05,2.14608]
[1778275537649,42.18,80174.6,1.0,-0.01045,1e-05,2.15513]
[1778275542684,42.18,80174.68,1.0,-0.01045,1e-05,2.15495]
[1778275547719,42.18,80173.54,1.0,-0.01045,1e-05,2.15659]
[1778275553761,42.18,80173.54,1.0,-0.01045,1e-05,2.15652]
[1778275559803,42.18,80173.45,1.0,-0.01046,1e-05,2.1566]
[1778275565845,42.18,80173.89,1.0,-0.01045,1e-05,2.15591]
[1778275570880,42.18,80174.22,1.0,-0.01045,1e-05,2.1554]
[1778275576922,42.18,80174.11,1.0,-0.01045,1e-05,2.15555]
[1778275581957,42.18,80174.68,1.0,-0.01044,1e-05,2.1547]
[1778275590014,42.18,80174.51,1.0,-0.01045,1e-05,2.15498]
[1778275595050,42.18,80174.8,1.0,-0.01044,1e-05,2.15321]
[1778275600085,42.18,80174.97,1.0,-0.01044,1e-05,2.15299]
[1778275606128,42.18,80174.97,1.0,-0.01044,1e-05,2.15303]
[1778275611163,42.18,80183.06,1.0,-0.01037,1e-05,2.14111]
[1778275617205,42.18,80183.7,1.0,-0.01036,1e-05,2.14033]
[1778275622240,42.18,80183.86,1.0,-0.01036,1e-05,2.14021]
[1778275627275,42.18,80185.28,1.0,-0.01035,1e-05,2.1382]
[1778275632310,42.18,80186.7,1.0,-0.01034,1e-05,2.13618]
[1778275637345,42.18,80189.81,1.0,-0.01032,1e-05,2.13165]
[1778275642382,42.18,80190.88,1.0,-0.01031,1e-05,2.13015]
[1778275649431,42.18,80191.14,1.0,-0.01031,1e-05,2.12986]
[1778275654466,42.18,80191.0,1.0,-0.0103,1e-05,2.12878]
[1778275660508,42.18,80191.49,1.0,-0.0103,1e-05,2.12811]
[1778275671585,42.18,80191.45,1.0,-0.0103,1e-05,2.12838]
[1778275682838,42.18,80191.49,1.0,-0.0103,1e-05,2.12832]
[1778275692737,42.18,80191.49,1.0,-0.0103,1e-05,2.12845]
[1778275704821,42.18,80191.53,1.0,-0.0103,1e-05,2.1283]
[1778275709856,42.18,80190.96,1.0,-0.0103,1e-05,2.12911]
[1778275714891,42.18,80192.21,1.0,-0.01029,1e-05,2.1259]
[1778275719926,42.18,80192.11,1.0,-0.01029,1e-05,2.12604]
[1778275724961,42.18,80192.26,1.0,-0.01028,1e-05,2.12583]
[1778275729996,42.18,80192.38,1.0,-0.01028,1e-05,2.12567]
[1778275735031,42.18,80192.33,1.0,-0.01028,1e-05,2.12578]
[1778275740066,42.18,80187.02,1.0,-0.01033,1e-05,2.13363]
[1778275745101,42.18,80185.57,1.0,-0.01034,1e-05,2.13572]
[1778275750136,42.18,80178.7,1.0,-0.0104,1e-05,2.14584]
[1778275755171,42.18,80178.62,1.0,-0.0104,1e-05,2.14584]
[1778275762220,42.18,80178.37,1.0,-0.0104,1e-05,2.14609]
[1778275769275,42.18,80178.37,1.0,-0.0104,1e-05,2.146]
[1778275774312,42.18,80161.12,1.0,-0.01054,1e-05,2.17031]
[1778275779348,42.18,80160.52,1.0,-0.01054,1e-05,2.17056]
[1778275785395,42.18,80160.24,1.0,-0.01054,1e-05,2.17071]
[1778275790430,42.18,80160.84,1.0,-0.01053,1e-05,2.16959]
[1778275795465,42.17,80162.2,1.0,-0.01052,1e-05,2.16735]
[1778275798488,42.17,80191.55,1.0,-0.01027,1e-05,2.1237]
[1778275803522,42.17,80196.79,1.0,-0.01023,1e-05,2.11622]
[1778275811578,42.18,80197.72,1.0,-0.01024,1e-05,2.1173]
[1778275817620,42.19,80200.17,1.0,-0.01023,1e-05,2.11578]
[1778275823663,42.19,80202.81,1.0,-0.01021,1e-05,2.11223]
[1778275828699,42.19,80203.06,1.0,-0.01021,1e-05,2.11222]
[1778275833734,42.2,80203.51,1.0,-0.0102,1e-05,2.11052]
[1778275838769,42.2,80195.77,1.0,-0.01027,1e-05,2.12248]
[1778275843805,42.2,80195.1,1.0,-0.01027,1e-05,2.12364]
[1778275848839,42.2,80195.39,1.0,-0.01027,1e-05,2.12364]
[1778275853874,42.2,80195.25,1.0,-0.01028,1e-05,2.12398]
[1778275858909,42.2,80195.0,1.0,-0.01028,1e-05,2.12448]
[1778275863944,42.2,80184.37,1.0,-0.01037,1e-05,2.14021]
[1778275869986,42.2,80181.12,1.0,-0.0104,1e-05,2.14497]
[1778275875021,42.2,80179.12,1.0,-0.01041,1e-05,2.14785]
[1778275884084,42.2,80175.6,1.0,-0.01044,1e-05,2.15296]
[1778275889119,42.2,80168.08,1.0,-0.0105,1e-05,2.164]
[1778275894154,42.2,80165.61,1.0,-0.01052,1e-05,2.16611]
[1778275899189,42.2,80164.86,1.0,-0.01052,1e-05,2.16699]
[1778275904224,42.2,80163.92,1.0,-0.01053,1e-05,2.16814]
[1778275910266,42.2,80163.36,1.0,-0.01053,1e-05,2.16866]
[1778275915301,42.19,80163.53,1.0,-0.01053,1e-05,2.16814]
[1778275920336,42.19,80163.76,1.0,-0.01052,1e-05,2.16754]
[1778275925372,42.19,80163.7,1.0,-0.01052,1e-05,2.16737]
[1778275932421,42.19,80163.68,1.0,-0.01052,1e-05,2.16705]
[1778275937456,42.19,80163.95,1.0,-0.01052,1e-05,2.1664]
[1778275942491,42.19,80163.3,1.0,-0.01052,1e-05,2.16713]
[1778275949540,42.19,80163.46,1.0,-0.01052,1e-05,2.16656]
[1778275954575,42.19,80163.17,1.0,-0.01051,1e-05,2.16541]
[1778275960617,42.19,80164.04,1.0,-0.01051,1e-05,2.16385]
[1778275965652,42.19,80164.56,1.0,-0.0105,1e-05,2.16286]
[1778275970687,42.19,80164.43,1.0,-0.0105,1e-05,2.16285]
[1778275975722,42.18,80172.23,1.0,-0.01043,1e-05,2.15064]
[1778275982771,42.18,80173.12,1.0,-0.01042,1e-05,2.14796]
[1778275987806,42.18,80174.75,1.0,-0.0104,1e-05,2.14545]
[1778275992841,42.18,80174.92,1.0,-0.0104,1e-05,2.14512]
[1778275998883,42.18,80175.35,1.0,-0.0104,1e-05,2.14435]
[1778276003918,42.18,80175.05,1.0,-0.0104,1e-05,2.14469]
[1778276011976,42.18,80175.25,1.0,-0.01039,1e-05,2.14286]
[1778276024060,42.17,80175.21,1.0,-0.01039,1e-05,2.14267]
[1778276029095,42.17,80175.09,1.0,-0.01039,1e-05,2.14274]
[1778276034130,42.17,80175.26,1.0,-0.01039,1e-05,2.14237]
[1778276039165,42.17,80175.09,1.0,-0.01039,1e-05,2.1425]
[1778276044200,42.17,80175.54,1.0,-0.01038,1e-05,2.14171]
[1778276049235,42.17,80177.02,1.0,-0.01037,1e-05,2.1394]
[1778276054270,42.17,80178.05,1.0,-0.01036,1e-05,2.13779]
[1778276059305,42.17,80178.18,1.0,-0.01036,1e-05,2.13752]
[1778276064340,42.17,80180.1,1.0,-0.01034,1e-05,2.13462]
[1778276069375,42.17,80192.56,1.0,-0.01024,1e-05,2.11628]
[1778276074410,42.17,80192.72,1.0,-0.01023,1e-05,2.11487]
[1778276081459,42.17,80193.77,1.0,-0.01022,1e-05,2.11363]
[1778276086494,42.17,80200.94,1.0,-0.01017,1e-05,2.10338]
[1778276091828,42.18,80202.96,1.0,-0.01015,1e-05,2.10068]
[1778276095557,42.18,80181.05,1.0,-0.01033,1e-05,2.13319]
[1778276100596,42.18,80182.4,1.0,-0.01032,1e-05,2.13119]
[1778276102395,42.18,80187.99,1.0,-0.01028,1e-05,2.12296]
[1778276108606,42.18,80194.46,1.0,-0.01022,1e-05,2.11359]
[1778276113228,42.18,80194.49,1.0,-0.01023,1e-05,2.11384]
[1778276118719,42.18,80200.43,1.0,-0.01018,1e-05,2.10554]
[1778276123754,42.18,80200.99,1.0,-0.01018,1e-05,2.10506]
[1778276128794,42.18,80208.19,1.0,-0.01012,1e-05,2.09489]
[1778276131815,42.18,80230.33,1.0,-0.00993,1e-05,2.06185]
[1778276136851,42.19,80235.96,1.0,-0.00989,1e-05,2.05449]
[1778276141886,42.19,80241.25,1.0,-0.00985,1e-05,2.04767]
[1778276146922,42.19,80245.75,1.0,-0.00982,1e-05,2.04207]
[1778276151957,42.2,80250.47,1.0,-0.00979,1e-05,2.03619]
[1778276156992,42.2,80244.78,1.0,-0.00984,1e-05,2.04516]
[1778276162028,42.2,80234.95,1.0,-0.00992,1e-05,2.06]
[1778276167063,42.21,80231.89,1.0,-0.00995,1e-05,2.06518]
[1778276172098,42.21,80232.14,1.0,-0.00995,1e-05,2.06543]
[1778276177136,42.21,80231.77,1.0,-0.00996,1e-05,2.06657]
[1778276182172,42.21,80231.19,1.0,-0.00997,1e-05,2.06799]
[1778276187206,42.21,80231.48,1.0,-0.00997,1e-05,2.06816]
[1778276192241,42.22,80231.82,1.0,-0.00996,1e-05,2.06693]
[1778276197276,42.22,80230.68,1.0,-0.00998,1e-05,2.06916]
[1778276202311,42.22,80230.73,1.0,-0.00998,1e-05,2.06966]
[1778276207346,42.22,80230.27,1.0,-0.00998,1e-05,2.0709]
[1778276213388,42.23,80230.36,1.0,-0.00999,1e-05,2.07145]
[1778276218423,42.23,80230.35,1.0,-0.00999,1e-05,2.07203]
[1778276223463,42.23,80230.07,1.0,-0.01,1e-05,2.073]
[1778276228499,42.23,80237.74,1.0,-0.00994,1e-05,2.0626]
[1778276233534,42.23,80228.57,1.0,-0.01002,1e-05,2.07635]
[1778276238569,42.24,80228.52,1.0,-0.01002,1e-05,2.07693]
[1778276244611,42.24,80228.69,1.0,-0.01002,1e-05,2.0773]
[1778276251660,42.24,80227.82,1.0,-0.01003,1e-05,2.07792]
[1778276256695,42.24,80227.57,1.0,-0.01003,1e-05,2.07878]
[1778276264429,42.24,80227.57,1.0,-0.01003,1e-05,2.07878]
[1778276270795,42.25,80228.23,1.0,-0.01003,1e-05,2.07921]
[1778276280865,42.25,80216.9,1.0,-0.01013,1e-05,2.09659]
[1778276285900,42.25,80206.49,1.0,-0.01022,1e-05,2.11201]
[1778276290936,42.25,80206.52,1.0,-0.01022,1e-05,2.11215]
[1778276296978,42.25,80206.76,1.0,-0.01022,1e-05,2.11204]
[1778276304027,42.26,80208.17,1.0,-0.01021,1e-05,2.11027]
[1778276309062,42.26,80207.54,1.0,-0.01021,1e-05,2.1114]
[1778276315111,42.26,80208.53,1.0,-0.0102,1e-05,2.10887]
[1778276320146,42.26,80209.22,1.0,-0.0102,1e-05,2.1081]
[1778276327195,42.26,80209.17,1.0,-0.0102,1e-05,2.10851]
[1778276333237,42.26,80208.96,1.0,-0.0102,1e-05,2.10915]
[1778276338272,42.26,80209.64,1.0,-0.0102,1e-05,2.10838]
[1778276343307,42.26,80210.0,1.0,-0.0102,1e-05,2.10809]
[1778276348342,42.26,80210.55,1.0,-0.01019,1e-05,2.10753]
[1778276353377,42.26,80210.45,1.0,-0.01019,1e-05,2.10791]
[1778276358412,42.27,80210.7,1.0,-0.01019,1e-05,2.10778]
[1778276363447,42.27,80218.0,1.0,-0.01014,1e-05,2.09741]
[1778276369489,42.27,80219.3,1.0,-0.01013,1e-05,2.09595]
[1778276374524,42.27,80216.02,1.0,-0.01015,1e-05,2.09977]
[1778276381573,42.27,80209.31,1.0,-0.01021,1e-05,2.10992]
[1778276386610,42.27,80209.1,1.0,-0.01021,1e-05,2.11043]
[1778276391645,42.27,80209.18,1.0,-0.01021,1e-05,2.11049]
[1778276396684,42.27,80210.16,1.0,-0.0102,1e-05,2.10923]
[1778276401719,42.27,80209.14,1.0,-0.01021,1e-05,2.1109]
[1778276408768,42.27,80209.08,1.0,-0.01021,1e-05,2.11123]
[1778276415305,42.28,80202.28,1.0,-0.01027,1e-05,2.1213]
[1778276420852,42.28,80201.8,1.0,-0.01028,1e-05,2.12208]
[1778276427901,42.28,80202.31,1.0,-0.01027,1e-05,2.12139]
[1778276434952,42.28,80201.93,1.0,-0.01027,1e-05,2.12066]
[1778276442000,42.28,80201.38,1.0,-0.01027,1e-05,2.12151]
[1778276448056,42.28,80200.04,1.0,-0.01029,1e-05,2.1235]
[1778276454098,42.28,80199.96,1.0,-0.01029,1e-05,2.12362]
[1778276459133,42.28,80200.08,1.0,-0.01028,1e-05,2.12344]
[1778276472837,42.28,80199.22,1.0,-0.01029,1e-05,2.12469]
[1778276479274,42.28,80189.38,1.0,-0.01037,1e-05,2.13912]
[1778276484309,42.28,80186.92,1.0,-0.01039,1e-05,2.14262]
[1778276489344,42.27,80185.5,1.0,-0.0104,1e-05,2.14455]
[1778276494379,42.27,80185.73,1.0,-0.0104,1e-05,2.14269]
[1778276500431,42.27,80183.25,1.0,-0.01042,1e-05,2.14621]
[1778276505466,42.27,80189.9,1.0,-0.01036,1e-05,2.13621]
[1778276510501,42.27,80193.0,1.0,-0.01033,1e-05,2.13162]
[1778276515463,42.27,80193.67,1.0,-0.01033,1e-05,2.13063]
[1778276520571,42.27,80194.08,1.0,-0.01032,1e-05,2.13004]
[1778276525606,42.27,80194.61,1.0,-0.01032,1e-05,2.12928]
[1778276526946,42.27,80194.61,1.0,-0.01032,1e-05,2.12928]
[1778276532655,42.27,80194.09,1.0,-0.01032,1e-05,2.13011]
[1778276537690,42.27,80194.02,1.0,-0.01032,1e-05,2.13026]
[1778276542725,42.27,80193.76,1.0,-0.01033,1e-05,2.1307]
[1778276551788,42.27,80193.43,1.0,-0.01032,1e-05,2.12994]
[1778276556823,42.27,80193.76,1.0,-0.01032,1e-05,2.12954]
[1778276561858,42.27,80193.22,1.0,-0.01033,1e-05,2.13042]
[1778276566894,42.28,80193.09,1.0,-0.01033,1e-05,2.13069]
[1778276573942,42.28,80189.57,1.0,-0.01036,1e-05,2.13596]
[1778276582000,42.28,80187.98,1.0,-0.01037,1e-05,2.13837]
[1778276588041,42.28,80187.94,1.0,-0.01037,1e-05,2.13847]
[1778276598111,42.28,80187.94,1.0,-0.01037,1e-05,2.13851]
[1778276603146,42.28,80187.42,1.0,-0.01038,1e-05,2.13929]
[1778276611202,42.28,80178.77,1.0,-0.01044,1e-05,2.15075]
[1778276616238,42.28,80191.25,1.0,-0.01034,1e-05,2.13225]
[1778276622280,42.28,80192.16,1.0,-0.01033,1e-05,2.13101]
[1778276627315,42.28,80192.28,1.0,-0.01033,1e-05,2.13093]
[1778276632350,42.28,80192.74,1.0,-0.01033,1e-05,2.13035]
[1778276637385,42.28,80197.9,1.0,-0.01029,1e-05,2.12289]
[1778276642420,42.28,80203.62,1.0,-0.01024,1e-05,2.1147]
[1778276647458,42.28,80212.04,1.0,-0.01017,1e-05,2.10265]
[1778276652493,42.28,80213.19,1.0,-0.01016,1e-05,2.10132]
[1778276657528,42.28,80213.43,1.0,-0.01016,1e-05,2.10133]
[1778276662563,42.28,80210.08,1.0,-0.01019,1e-05,2.10665]
[1778276667598,42.28,80208.89,1.0,-0.01021,1e-05,2.10869]
[1778276672634,42.29,80209.58,1.0,-0.01019,1e-05,2.10663]
[1778276677669,42.29,80212.19,1.0,-0.01018,1e-05,2.10313]
[1778276681128,42.29,80212.21,1.0,-0.01018,1e-05,2.10323]
[1778276686733,42.29,80222.27,1.0,-0.0101,1e-05,2.08917]
[1778276691768,42.29,80223.09,1.0,-0.01009,1e-05,2.08843]
[1778276693405,42.29,80223.09,1.0,-0.01009,1e-05,2.08843]
[1778276698817,42.29,80241.85,1.0,-0.00994,1e-05,2.06216]
[1778276703852,42.3,80223.27,1.0,-0.0101,1e-05,2.08954]
[1778276710901,42.3,80209.99,1.0,-0.01021,1e-05,2.10932]
[1778276716943,42.3,80209.36,1.0,-0.01022,1e-05,2.11051]
[1778276718091,42.3,80209.36,1.0,-0.01022,1e-05,2.11051]
[1778276723992,42.3,80209.07,1.0,-0.01022,1e-05,2.11123]
[1778276729027,42.3,80208.47,1.0,-0.01023,1e-05,2.1123]
[1778276732599,42.3,80207.84,1.0,-0.01023,1e-05,2.11199]
[1778276740104,42.3,80207.94,1.0,-0.01023,1e-05,2.11215]
[1778276745139,42.3,80207.19,1.0,-0.01023,1e-05,2.11343]
[1778276745949,42.3,80207.19,1.0,-0.01023,1e-05,2.11343]
[1778276755209,42.3,80207.19,1.0,-0.01024,1e-05,2.11378]
[1778276757317,42.3,80207.06,1.0,-0.01024,1e-05,2.11401]
[1778276759203,42.3,80206.87,1.0,-0.01024,1e-05,2.11432]
[1778276767707,42.31,80207.16,1.0,-0.01024,1e-05,2.114]
[1778276767816,42.31,80207.16,1.0,-0.01024,1e-05,2.114]
[1778276776356,42.31,80207.24,1.0,-0.01024,1e-05,2.11446]
[1778276781391,42.31,80207.24,1.0,-0.01024,1e-05,2.11464]
[1778276782786,42.31,80207.24,1.0,-0.01024,1e-05,2.11464]
[1778276790455,42.31,80207.15,1.0,-0.01024,1e-05,2.11509]
[1778276795490,42.31,80205.14,1.0,-0.01025,1e-05,2.11686]
[1778276800525,42.31,80193.74,1.0,-0.01035,1e-05,2.13374]
[1778276805560,42.31,80188.69,1.0,-0.01039,1e-05,2.1412]
[1778276812609,42.31,80185.52,1.0,-0.01042,1e-05,2.14585]
[1778276817644,42.31,80185.27,1.0,-0.01042,1e-05,2.14616]
[1778276824693,42.31,80184.34,1.0,-0.01043,1e-05,2.14744]
[1778276832749,42.31,80181.81,1.0,-0.01045,1e-05,2.15104]
[1778276842819,42.31,80181.81,1.0,-0.01045,1e-05,2.15083]
[1778276847855,42.31,80180.14,1.0,-0.01046,1e-05,2.15322]
[1778276853897,42.31,80179.96,1.0,-0.01046,1e-05,2.152]
[1778276858932,42.31,80178.56,1.0,-0.01047,1e-05,2.15399]
[1778276863967,42.31,80177.37,1.0,-0.01048,1e-05,2.15565]
[1778276869002,42.31,80177.41,1.0,-0.01047,1e-05,2.15549]
[1778276875045,42.31,80176.06,1.0,-0.01049,1e-05,2.15737]
[1778276880081,42.31,80176.22,1.0,-0.01048,1e-05,2.15703]
[1778276885116,42.31,80172.67,1.0,-0.01051,1e-05,2.16221]
[1778276892165,42.3,80172.46,1.0,-0.01051,1e-05,2.16233]
[1778276897200,42.3,80170.48,1.0,-0.01053,1e-05,2.16516]
[1778276903242,42.3,80170.92,1.0,-0.01053,1e-05,2.16434]
[1778276908277,42.3,80171.26,1.0,-0.01052,1e-05,2.16372]
[1778276908709,42.3,80171.26,1.0,-0.01052,1e-05,2.16372]
[1778276914319,42.3,80174.31,1.0,-0.01049,1e-05,2.15767]
[1778276919354,42.3,80177.51,1.0,-0.01046,1e-05,2.15287]
[1778276924389,42.3,80181.43,1.0,-0.01043,1e-05,2.14705]
[1778276925772,42.3,80184.03,1.0,-0.01041,1e-05,2.1432]
[1778276931445,42.3,80193.89,1.0,-0.01033,1e-05,2.12884]
[1778276936480,42.3,80199.66,1.0,-0.01028,1e-05,2.1206]
[1778276939199,42.3,80200.37,1.0,-0.01027,1e-05,2.11962]
[1778276944536,42.31,80198.34,1.0,-0.01029,1e-05,2.123]
[1778276949571,42.31,80189.26,1.0,-0.01037,1e-05,2.13662]
[1778276954699,42.31,80182.31,1.0,-0.01043,1e-05,2.14696]
[1778276962044,42.31,80189.99,1.0,-0.01036,1e-05,2.1357]
[1778276969712,42.31,80207.97,1.0,-0.01022,1e-05,2.10974]
[1778276969770,42.31,80207.97,1.0,-0.01022,1e-05,2.10974]
[1778276975754,42.31,80210.73,1.0,-0.01019,1e-05,2.1048]
[1778276980789,42.31,80211.29,1.0,-0.01019,1e-05,2.10504]
[1778276981784,42.31,80211.29,1.0,-0.01019,1e-05,2.10504]
[1778276991866,42.32,80214.16,1.0,-0.01017,1e-05,2.10178]
[1778276992796,42.32,80214.16,1.0,-0.01017,1e-05,2.10178]
[1778276997908,42.32,80214.21,1.0,-0.01018,1e-05,2.10229]
[1778276999865,42.32,80214.21,1.0,-0.01018,1e-05,2.10229]
[1778277004957,42.32,80214.86,1.0,-0.01017,1e-05,2.10193]
[1778277009992,42.32,80214.85,1.0,-0.01018,1e-05,2.10236]
[1778277013688,42.32,80214.81,1.0,-0.01018,1e-05,2.1025]
[1778277020062,42.33,80214.73,1.0,-0.01018,1e-05,2.10335]
[1778277025097,42.33,80215.36,1.0,-0.01018,1e-05,2.10284]
[1778277030132,42.33,80209.62,1.0,-0.01023,1e-05,2.11162]
[1778277036174,42.33,80195.79,1.0,-0.01034,1e-05,2.1308]
[1778277037890,42.33,80195.54,1.0,-0.01034,1e-05,2.1312]
[1778277047251,42.33,80195.36,1.0,-0.01034,1e-05,2.13175]
[1778277052286,42.33,80199.68,1.0,-0.01031,1e-05,2.12554]
[1778277059178,42.33,80204.03,1.0,-0.01027,1e-05,2.11928]
[1778277066384,42.34,80204.96,1.0,-0.01027,1e-05,2.11843]
[1778277069743,42.34,80205.69,1.0,-0.01026,1e-05,2.11746]
[1778277075447,42.34,80205.4,1.0,-0.01027,1e-05,2.11821]
[1778277080482,42.34,80205.53,1.0,-0.01027,1e-05,2.11824]
[1778277083931,42.34,80205.81,1.0,-0.01027,1e-05,2.11792]
[1778277089545,42.34,80202.84,1.0,-0.01029,1e-05,2.12256]
[1778277094580,42.34,80202.82,1.0,-0.01029,1e-05,2.12142]
[1778277099617,42.34,80197.6,1.0,-0.01033,1e-05,2.12925]
[1778277104652,42.34,80197.09,1.0,-0.01034,1e-05,2.1301]
[1778277109687,42.34,80197.15,1.0,-0.01034,1e-05,2.1301]
[1778277114722,42.34,80197.49,1.0,-0.01033,1e-05,2.1297]
[1778277119757,42.34,80197.55,1.0,-0.01033,1e-05,2.1297]
[1778277124794,42.34,80197.8,1.0,-0.01033,1e-05,2.12943]
[1778277132849,42.34,80198.0,1.0,-0.01033,1e-05,2.12928]
[1778277137884,42.34,80197.75,1.0,-0.01033,1e-05,2.12974]
[1778277143926,42.34,80197.88,1.0,-0.01033,1e-05,2.12965]
[1778277149972,42.34,80197.96,1.0,-0.01033,1e-05,2.12964]
[1778277159035,42.34,80205.3,1.0,-0.01027,1e-05,2.11765]
[1778277164070,42.35,80209.08,1.0,-0.01024,1e-05,2.11233]
[1778277169105,42.35,80208.89,1.0,-0.01024,1e-05,2.11292]
[1778277174143,42.35,80213.04,1.0,-0.01021,1e-05,2.10714]
[1778277180185,42.35,80212.98,1.0,-0.01021,1e-05,2.10764]
[1778277186227,42.35,80213.34,1.0,-0.01021,1e-05,2.10755]
[1778277191262,42.35,80213.78,1.0,-0.01021,1e-05,2.10729]
[1778277197304,42.35,80213.94,1.0,-0.01021,1e-05,2.10753]
[1778277203346,42.36,80213.81,1.0,-0.01021,1e-05,2.10819]
[1778277210395,42.36,80213.09,1.0,-0.01022,1e-05,2.10979]
[1778277215740,42.36,80212.28,1.0,-0.01022,1e-05,2.10987]
[1778277225501,42.36,80211.47,1.0,-0.01023,1e-05,2.11193]
[1778277235571,42.36,80210.63,1.0,-0.01025,1e-05,2.11383]
[1778277241614,42.37,80210.66,1.0,-0.01025,1e-05,2.11416]
[1778277246697,42.37,80210.67,1.0,-0.01025,1e-05,2.11444]
[1778277253746,42.37,80210.11,1.0,-0.01026,1e-05,2.11566]
[1778277260799,42.37,80205.33,1.0,-0.0103,1e-05,2.12306]
[1778277266841,42.37,80197.96,1.0,-0.01036,1e-05,2.13404]
[1778277270416,42.37,80198.26,1.0,-0.01036,1e-05,2.13365]
[1778277281946,42.37,80197.71,1.0,-0.01036,1e-05,2.13324]
[1778277286981,42.37,80212.51,1.0,-0.01023,1e-05,2.11168]
[1778277292016,42.37,80213.42,1.0,-0.01023,1e-05,2.1106]
[1778277292094,42.37,80213.42,1.0,-0.01023,1e-05,2.1106]
[1778277292225,42.37,80213.42,1.0,-0.01023,1e-05,2.1106]
[1778277298059,42.37,80230.94,1.0,-0.01009,1e-05,2.08557]
[1778277304101,42.38,80229.79,1.0,-0.0101,1e-05,2.0878]
[1778277305474,42.38,80229.79,1.0,-0.0101,1e-05,2.0878]
[1778277312157,42.38,80220.17,1.0,-0.01018,1e-05,2.10243]
[1778277317193,42.38,80215.45,1.0,-0.01022,1e-05,2.1096]
[1778277318141,42.38,80215.45,1.0,-0.01022,1e-05,2.1096]
[1778277324242,42.38,80196.58,1.0,-0.01038,1e-05,2.1374]
[1778277329276,42.38,80196.55,1.0,-0.01038,1e-05,2.13744]
[1778277334311,42.38,80196.47,1.0,-0.01037,1e-05,2.13619]
[1778277339349,42.38,80196.09,1.0,-0.01038,1e-05,2.13676]
[1778277345390,42.38,80195.75,1.0,-0.01038,1e-05,2.13727]
[1778277350425,42.38,80195.79,1.0,-0.01038,1e-05,2.13722]
[1778277356468,42.38,80197.36,1.0,-0.01037,1e-05,2.13491]
[1778277361503,42.38,80202.14,1.0,-0.01033,1e-05,2.12796]
[1778277366540,42.38,80201.89,1.0,-0.01033,1e-05,2.12843]
[1778277376253,42.38,80202.27,1.0,-0.01033,1e-05,2.12791]
[1778277381643,42.38,80203.48,1.0,-0.01032,1e-05,2.12636]
[1778277386678,42.38,80203.5,1.0,-0.01032,1e-05,2.12641]
[1778277392720,42.38,80203.75,1.0,-0.01031,1e-05,2.12478]
[1778277402790,42.38,80203.75,1.0,-0.01031,1e-05,2.12493]
[1778277410846,42.38,80203.65,1.0,-0.01031,1e-05,2.12517]
[1778277415881,42.38,80207.42,1.0,-0.01028,1e-05,2.11972]
[1778277417484,42.38,80207.66,1.0,-0.01028,1e-05,2.11939]
[1778277422930,42.39,80207.99,1.0,-0.01028,1e-05,2.11902]
[1778277427967,42.39,80211.88,1.0,-0.01025,1e-05,2.11345]
[1778277434009,42.39,80212.1,1.0,-0.01025,1e-05,2.11328]
[1778277438460,42.39,80212.48,1.0,-0.01024,1e-05,2.11282]
[1778277445086,42.39,80219.1,1.0,-0.01019,1e-05,2.10339]
[1778277452135,42.39,80219.22,1.0,-0.01018,1e-05,2.10218]
[1778277457170,42.39,80219.88,1.0,-0.01018,1e-05,2.10147]
[1778277463212,42.39,80220.22,1.0,-0.01018,1e-05,2.10129]
[1778277469254,42.39,80220.2,1.0,-0.01018,1e-05,2.10167]
[1778277477310,42.39,80220.4,1.0,-0.01018,1e-05,2.10185]
[1778277484021,42.39,80220.4,1.0,-0.01018,1e-05,2.10185]
[1778277489394,42.4,80216.52,1.0,-0.01022,1e-05,2.10819]
[1778277494430,42.4,80216.52,1.0,-0.01022,1e-05,2.10846]
[1778277499905,42.4,80216.56,1.0,-0.01022,1e-05,2.10853]
[1778277510544,42.4,80216.73,1.0,-0.01022,1e-05,2.10913]
[1778277517593,42.4,80216.9,1.0,-0.01022,1e-05,2.10777]
[1778277522628,42.4,80217.97,1.0,-0.01021,1e-05,2.10636]
[1778277529677,42.4,80216.59,1.0,-0.01022,1e-05,2.10859]
[1778277535055,42.4,80217.08,1.0,-0.01022,1e-05,2.10798]
[1778277543775,42.4,80217.11,1.0,-0.01022,1e-05,2.10818]
[1778277546796,42.41,80243.78,1.0,-0.01,1e-05,2.06968]
[1778277550907,42.41,80248.58,1.0,-0.00996,1e-05,2.06311]
[1778277555757,42.41,80251.18,1.0,-0.00995,1e-05,2.05995]
[1778277558397,42.41,80251.56,1.0,-0.00994,1e-05,2.05964]
[1778277558937,42.41,80251.56,1.0,-0.00994,1e-05,2.05964]
[1778277562025,42.41,80251.72,1.0,-0.00995,1e-05,2.05989]
[1778277568970,42.41,80251.9,1.0,-0.00995,1e-05,2.05999]
[1778277574992,42.42,80251.92,1.0,-0.00995,1e-05,2.06002]
[1778277580027,42.42,80255.14,1.0,-0.00993,1e-05,2.05606]
[1778277585064,42.42,80255.27,1.0,-0.00993,1e-05,2.05655]
[1778277590098,42.43,80255.7,1.0,-0.00993,1e-05,2.05662]
[1778277592747,42.43,80255.87,1.0,-0.00993,1e-05,2.05666]
[1778277598373,42.43,80255.87,1.0,-0.00993,1e-05,2.05736]
[1778277602186,42.43,80233.6,1.0,-0.01012,1e-05,2.09004]
[1778277602996,42.43,80233.6,1.0,-0.01012,1e-05,2.09004]
[1778277603193,42.43,80290.6,1.0,-0.00966,1e-05,2.00896]
[1778277604200,42.44,80236.62,1.0,-0.01011,1e-05,2.08804]
[1778277605951,42.44,80244.66,1.0,-0.01004,1e-05,2.07653]
[1778277611249,42.44,80254.55,1.0,-0.00996,1e-05,2.06307]
[1778277616284,42.45,80272.15,1.0,-0.00983,1e-05,2.03866]
[1778277621319,42.45,80273.84,1.0,-0.00982,1e-05,2.03713]
[1778277623475,42.45,80274.14,1.0,-0.00982,1e-05,2.03706]
[1778277629375,42.46,80262.96,1.0,-0.00991,1e-05,2.05398]
[1778277634411,42.46,80259.37,1.0,-0.00994,1e-05,2.05848]
[1778277639446,42.46,80266.71,1.0,-0.00988,1e-05,2.04874]
[1778277644481,42.46,80275.33,1.0,-0.00982,1e-05,2.03734]
[1778277649516,42.47,80275.98,1.0,-0.00982,1e-05,2.03734]
[1778277652311,42.47,80275.95,1.0,-0.00982,1e-05,2.03757]
[1778277653426,42.47,80275.92,1.0,-0.00982,1e-05,2.03798]
[1778277658585,42.48,80274.27,1.0,-0.00984,1e-05,2.0417]
[1778277663620,42.48,80281.55,1.0,-0.00979,1e-05,2.03229]
[1778277668656,42.48,80284.53,1.0,-0.00977,1e-05,2.02903]
[1778277673691,42.49,80289.81,1.0,-0.00974,1e-05,2.02256]
[1778277678726,42.49,80290.37,1.0,-0.00974,1e-05,2.02276]
[1778277685775,42.5,80292.55,1.0,-0.00973,1e-05,2.02105]
[1778277690810,42.5,80315.32,1.0,-0.00956,1e-05,1.99024]
[1778277695845,42.51,80327.13,1.0,-0.00947,1e-05,1.97394]
[1778277700880,42.51,80332.48,1.0,-0.00943,1e-05,1.968]
[1778277705915,42.52,80329.01,1.0,-0.00947,1e-05,1.97419]
[1778277710950,42.52,80332.86,1.0,-0.00945,1e-05,1.97028]
[1778277715986,42.53,80339.37,1.0,-0.0094,1e-05,1.96274]
[1778277721350,42.53,80343.02,1.0,-0.00938,1e-05,1.9589]
[1778277727063,42.54,80332.65,1.0,-0.00947,1e-05,1.97512]
[1778277732104,42.55,80312.16,1.0,-0.00964,1e-05,2.00482]
[1778277737139,42.55,80313.65,1.0,-0.00963,1e-05,2.00376]
[1778277742174,42.55,80310.54,1.0,-0.00966,1e-05,2.00913]
[1778277747209,42.56,80309.79,1.0,-0.00967,1e-05,2.01122]
[1778277752244,42.56,80308.34,1.0,-0.00968,1e-05,2.01291]
[1778277757279,42.57,80310.82,1.0,-0.00967,1e-05,2.01041]
[1778277762314,42.57,80310.19,1.0,-0.00968,1e-05,2.01226]
[1778277768356,42.57,80306.92,1.0,-0.00971,1e-05,2.01793]
[1778277768583,42.57,80306.92,1.0,-0.00971,1e-05,2.01793]
[1778277774398,42.58,80295.92,1.0,-0.0098,1e-05,2.03441]
[1778277779433,42.58,80283.24,1.0,-0.00991,1e-05,2.05304]
[1778277784468,42.58,80280.5,1.0,-0.00993,1e-05,2.0575]
[1778277789503,42.58,80284.55,1.0,-0.0099,1e-05,2.05232]
[1778277794538,42.59,80287.25,1.0,-0.00989,1e-05,2.04912]
[1778277799573,42.59,80292.79,1.0,-0.00985,1e-05,2.04195]
[1778277804608,42.59,80295.9,1.0,-0.00983,1e-05,2.03827]
[1778277809643,42.59,80293.19,1.0,-0.00985,1e-05,2.04281]
[1778277815685,42.6,80292.99,1.0,-0.00985,1e-05,2.04259]
[1778277820720,42.6,80293.3,1.0,-0.00985,1e-05,2.04281]
[1778277825758,42.6,80288.67,1.0,-0.00989,1e-05,2.05003]
[1778277830793,42.61,80287.73,1.0,-0.0099,1e-05,2.05205]
[1778277835828,42.61,80286.77,1.0,-0.00991,1e-05,2.05396]
[1778277840863,42.61,80284.88,1.0,-0.00993,1e-05,2.0572]
[1778277845898,42.61,80281.77,1.0,-0.00996,1e-05,2.06213]
[1778277850934,42.61,80294.31,1.0,-0.00986,1e-05,2.0449]
[1778277856976,42.62,80296.53,1.0,-0.00985,1e-05,2.04254]
[1778277862011,42.62,80296.61,1.0,-0.00985,1e-05,2.04308]
[1778277867046,42.62,80296.6,1.0,-0.00986,1e-05,2.04372]
[1778277872081,42.63,80308.01,1.0,-0.00976,1e-05,2.02703]
[1778277872696,42.63,80308.01,1.0,-0.00976,1e-05,2.02703]
[1778277878124,42.63,80308.78,1.0,-0.00976,1e-05,2.02688]
[1778277883159,42.63,80313.84,1.0,-0.00973,1e-05,2.0206]
[1778277888194,42.64,80318.4,1.0,-0.0097,1e-05,2.01511]
[1778277893229,42.64,80307.78,1.0,-0.00979,1e-05,2.03087]
[1778277893715,42.64,80307.78,1.0,-0.00979,1e-05,2.03087]
[1778277899271,42.64,80310.14,1.0,-0.00977,1e-05,2.0285]
[1778277904306,42.65,80317.22,1.0,-0.00972,1e-05,2.01939]
[1778277909341,42.65,80318.51,1.0,-0.00972,1e-05,2.01849]
[1778277914376,42.65,80321.78,1.0,-0.00969,1e-05,2.01485]
[1778277919411,42.66,80321.38,1.0,-0.0097,1e-05,2.01636]
[1778277924450,42.66,80322.82,1.0,-0.0097,1e-05,2.01532]
[1778277929485,42.66,80318.52,1.0,-0.00974,1e-05,2.02228]
[1778277934520,42.67,80316.77,1.0,-0.00975,1e-05,2.02433]
[1778277939556,42.67,80321.79,1.0,-0.00971,1e-05,2.01821]
[1778277944591,42.68,80324.12,1.0,-0.0097,1e-05,2.01593]
[1778277949626,42.68,80320.22,1.0,-0.00974,1e-05,2.02236]
[1778277956675,42.68,80312.75,1.0,-0.0098,1e-05,2.03404]
[1778277961710,42.69,80315.11,1.0,-0.00979,1e-05,2.03154]
[1778277966750,42.69,80325.68,1.0,-0.00971,1e-05,2.01756]
[1778277971785,42.69,80328.55,1.0,-0.00969,1e-05,2.01451]
[1778277976821,42.7,80325.03,1.0,-0.00973,1e-05,2.02038]
[1778277981856,42.7,80324.93,1.0,-0.00973,1e-05,2.02144]
[1778277986891,42.71,80324.81,1.0,-0.00974,1e-05,2.02251]
[1778277991929,42.71,80325.81,1.0,-0.00973,1e-05,2.02069]
[1778277997971,42.71,80317.7,1.0,-0.0098,1e-05,2.03322]
[1778278003006,42.72,80315.63,1.0,-0.00982,1e-05,2.03691]
[1778278008046,42.72,80313.25,1.0,-0.00984,1e-05,2.04102]
[1778278013081,42.72,80308.91,1.0,-0.00988,1e-05,2.04782]
[1778278019123,42.72,80307.31,1.0,-0.0099,1e-05,2.05085]
[1778278024158,42.73,80304.86,1.0,-0.00992,1e-05,2.05493]
[1778278029193,42.73,80304.28,1.0,-0.00993,1e-05,2.05632]
[1778278034720,42.73,80304.2,1.0,-0.00993,1e-05,2.05688]
[1778278042284,42.73,80303.05,1.0,-0.00995,1e-05,2.05942]
[1778278047319,42.74,80304.69,1.0,-0.00994,1e-05,2.05754]
[1778278052354,42.74,80304.64,1.0,-0.00993,1e-05,2.05675]
[1778278057389,42.74,80313.31,1.0,-0.00987,1e-05,2.04501]
[1778278062424,42.74,80314.09,1.0,-0.00986,1e-05,2.0445]
[1778278067459,42.75,80314.68,1.0,-0.00986,1e-05,2.04427]
[1778278072494,42.75,80315.91,1.0,-0.00986,1e-05,2.04316]
[1778278077529,42.75,80315.42,1.0,-0.00986,1e-05,2.0445]
[1778278082564,42.75,80315.53,1.0,-0.00987,1e-05,2.04498]
[1778278087599,42.76,80315.49,1.0,-0.00987,1e-05,2.04568]
[1778278092634,42.76,80315.83,1.0,-0.00987,1e-05,2.04585]
[1778278097672,42.76,80316.04,1.0,-0.00987,1e-05,2.0462]
[1778278102709,42.76,80315.44,1.0,-0.00988,1e-05,2.04769]
[1778278107744,42.76,80312.87,1.0,-0.0099,1e-05,2.05193]
[1778278112779,42.77,80312.03,1.0,-0.00991,1e-05,2.0524]
[1778278117815,42.77,80297.5,1.0,-0.01003,1e-05,2.07362]
[1778278122850,42.77,80296.28,1.0,-0.01004,1e-05,2.07575]
[1778278127885,42.77,80295.74,1.0,-0.01005,1e-05,2.07688]
[1778278132920,42.77,80295.57,1.0,-0.01005,1e-05,2.07746]
[1778278138962,42.78,80294.91,1.0,-0.01006,1e-05,2.07879]
[1778278143997,42.78,80295.78,1.0,-0.01005,1e-05,2.07784]
[1778278149032,42.78,80294.47,1.0,-0.01006,1e-05,2.08001]
[1778278154067,42.78,80294.66,1.0,-0.01006,1e-05,2.08001]
[1778278160109,42.78,80295.45,1.0,-0.01006,1e-05,2.0792]
[1778278165144,42.78,80285.68,1.0,-0.01014,1e-05,2.09349]
[1778278170179,42.78,80292.03,1.0,-0.01009,1e-05,2.08455]
[1778278175217,42.78,80291.68,1.0,-0.01009,1e-05,2.08389]
[1778278180252,42.78,80290.23,1.0,-0.0101,1e-05,2.08625]
[1778278187302,42.78,80291.67,1.0,-0.01009,1e-05,2.08448]
[1778278193344,42.79,80290.23,1.0,-0.0101,1e-05,2.08681]
[1778278198379,42.79,80290.2,1.0,-0.0101,1e-05,2.08706]
[1778278203416,42.79,80290.34,1.0,-0.0101,1e-05,2.08707]
[1778278208451,42.79,80290.72,1.0,-0.0101,1e-05,2.08674]
[1778278213486,42.79,80290.89,1.0,-0.0101,1e-05,2.08671]
[1778278218521,42.79,80292.24,1.0,-0.01009,1e-05,2.08499]
[1778278223556,42.79,80295.61,1.0,-0.01007,1e-05,2.08041]
[1778278228591,42.79,80296.48,1.0,-0.01006,1e-05,2.07944]
[1778278233626,42.79,80295.76,1.0,-0.01006,1e-05,2.0794]
[1778278238661,42.79,80296.25,1.0,-0.01006,1e-05,2.07898]
[1778278245710,42.8,80294.81,1.0,-0.01007,1e-05,2.08141]
[1778278250745,42.8,80291.78,1.0,-0.0101,1e-05,2.08596]
[1778278255780,42.8,80290.3,1.0,-0.01011,1e-05,2.08828]
[1778278260815,42.8,80291.16,1.0,-0.01011,1e-05,2.08723]
[1778278265850,42.8,80295.68,1.0,-0.01007,1e-05,2.08097]
[1778278270885,42.8,80296.04,1.0,-0.01007,1e-05,2.0807]
[1778278275920,42.8,80296.84,1.0,-0.01006,1e-05,2.07981]
[1778278280955,42.8,80296.86,1.0,-0.01007,1e-05,2.08004]
[1778278285990,42.8,80296.64,1.0,-0.01007,1e-05,2.0806]
[1778278291025,42.8,80304.4,1.0,-0.01,1e-05,2.0685]
[1778278296060,42.8,80312.6,1.0,-0.00994,1e-05,2.05722]
[1778278301126,42.81,80313.4,1.0,-0.00993,1e-05,2.05654]
[1778278306130,42.81,80318.91,1.0,-0.00989,1e-05,2.04923]
[1778278311863,42.81,80332.2,1.0,-0.00979,1e-05,2.03104]
[1778278314323,42.81,80333.0,1.0,-0.00979,1e-05,2.03036]
[1778278320230,42.82,80332.32,1.0,-0.0098,1e-05,2.03233]
[1778278325265,42.82,80333.35,1.0,-0.00979,1e-05,2.03161]
[1778278330300,42.82,80341.9,1.0,-0.00973,1e-05,2.02037]
[1778278331348,42.82,80341.9,1.0,-0.00973,1e-05,2.02037]
[1778278337349,42.83,80347.8,1.0,-0.00969,1e-05,2.0134]
[1778278342386,42.83,80348.63,1.0,-0.00969,1e-05,2.01332]
[1778278347421,42.83,80348.27,1.0,-0.0097,1e-05,2.01471]
[1778278353463,42.84,80347.43,1.0,-0.0097,1e-05,2.0156]
[1778278358501,42.84,80349.99,1.0,-0.00969,1e-05,2.01287]
[1778278363537,42.85,80348.29,1.0,-0.00971,1e-05,2.01606]
[1778278365421,42.85,80348.29,1.0,-0.00971,1e-05,2.01606]
[1778278370586,42.85,80349.04,1.0,-0.00971,1e-05,2.01613]
[1778278375621,42.85,80349.32,1.0,-0.00971,1e-05,2.01653]
[1778278380656,42.86,80350.85,1.0,-0.0097,1e-05,2.01518]
[1778278382425,42.86,80351.24,1.0,-0.0097,1e-05,2.01479]
[1778278387705,42.86,80349.34,1.0,-0.00972,1e-05,2.01834]
[1778278392740,42.86,80348.8,1.0,-0.00973,1e-05,2.01982]
[1778278397775,42.87,80348.26,1.0,-0.00974,1e-05,2.02129]
[1778278402810,42.87,80350.36,1.0,-0.00972,1e-05,2.01906]
[1778278407845,42.87,80350.03,1.0,-0.00973,1e-05,2.02022]
[1778278412880,42.87,80348.34,1.0,-0.00974,1e-05,2.02196]
[1778278417915,42.88,80352.01,1.0,-0.00972,1e-05,2.01756]
[1778278422950,42.88,80352.22,1.0,-0.00972,1e-05,2.01798]
[1778278427985,42.88,80360.4,1.0,-0.00966,1e-05,2.0074]
[1778278433021,42.89,80361.75,1.0,-0.00965,1e-05,2.00632]
[1778278433494,42.89,80361.75,1.0,-0.00965,1e-05,2.00632]
[1778278439063,42.89,80366.31,1.0,-0.00962,1e-05,2.00096]
[1778278445105,42.89,80369.94,1.0,-0.0096,1e-05,1.99699]
[1778278449306,42.9,80369.34,1.0,-0.00961,1e-05,1.99851]
[1778278455176,42.9,80368.44,1.0,-0.00962,1e-05,2.0008]
[1778278460212,42.9,80369.81,1.0,-0.00962,1e-05,1.99979]
[1778278465247,42.91,80377.13,1.0,-0.00956,1e-05,1.99064]
[1778278466306,42.91,80377.06,1.0,-0.00957,1e-05,1.99093]
[1778278472296,42.91,80376.59,1.0,-0.00957,1e-05,1.99143]
[1778278477331,42.93,80387.78,1.0,-0.0095,1e-05,1.97899]
[1778278483347,42.94,80389.33,1.0,-0.00951,1e-05,1.98137]
[1778278488408,42.96,80384.81,1.0,-0.00956,1e-05,1.99068]
[1778278494450,42.96,80385.09,1.0,-0.00957,1e-05,1.99137]
[1778278500492,42.96,80386.43,1.0,-0.00956,1e-05,1.99059]
[1778278505527,42.97,80388.45,1.0,-0.00955,1e-05,1.9889]
[1778278510565,42.97,80389.13,1.0,-0.00955,1e-05,1.98889]
[1778278515600,42.98,80388.2,1.0,-0.00957,1e-05,1.99109]
[1778278521646,42.98,80388.16,1.0,-0.00957,1e-05,1.99226]
[1778278526681,42.98,80386.64,1.0,-0.00959,1e-05,1.99528]
[1778278531275,42.99,80391.25,1.0,-0.00956,1e-05,1.98951]
[1778278538765,42.99,80393.61,1.0,-0.00954,1e-05,1.98673]
[1778278543800,43.0,80393.69,1.0,-0.00955,1e-05,1.98761]
[1778278548296,43.0,80392.85,1.0,-0.00956,1e-05,1.98934]
[1778278557904,43.01,80403.73,1.0,-0.00949,1e-05,1.97677]
[1778278560193,43.01,80400.36,1.0,-0.00951,1e-05,1.98158]
[1778278565960,43.02,80398.82,1.0,-0.00953,1e-05,1.98511]
[1778278570995,43.02,80398.48,1.0,-0.00954,1e-05,1.98654]
[1778278575539,43.02,80399.58,1.0,-0.00954,1e-05,1.9858]
[1778278581067,43.03,80400.75,1.0,-0.00953,1e-05,1.98532]
[1778278586102,43.03,80405.93,1.0,-0.0095,1e-05,1.97923]
[1778278591137,43.03,80402.11,1.0,-0.00953,1e-05,1.98412]
[1778278592615,43.04,80401.78,1.0,-0.00953,1e-05,1.98476]
[1778278598186,43.04,80390.04,1.0,-0.00963,1e-05,2.00197]
[1778278603221,43.04,80378.76,1.0,-0.00972,1e-05,2.01822]
[1778278609263,43.05,80379.16,1.0,-0.00972,1e-05,2.01841]
[1778278609658,43.05,80379.16,1.0,-0.00972,1e-05,2.01841]
[1778278617319,43.05,80379.2,1.0,-0.00973,1e-05,2.01936]
[1778278622354,43.05,80375.34,1.0,-0.00976,1e-05,2.02533]
[1778278627389,43.05,80376.53,1.0,-0.00975,1e-05,2.02425]
[1778278633431,43.06,80376.23,1.0,-0.00976,1e-05,2.02537]
[1778278636815,43.06,80376.75,1.0,-0.00976,1e-05,2.025]
[1778278643501,43.06,80378.11,1.0,-0.00975,1e-05,2.02394]
[1778278648544,43.06,80372.94,1.0,-0.00979,1e-05,2.03173]
[1778278653804,43.07,80368.81,1.0,-0.00982,1e-05,2.03659]
[1778278659620,43.07,80367.58,1.0,-0.00984,1e-05,2.03898]
[1778278664655,43.07,80368.58,1.0,-0.00983,1e-05,2.03807]
[1778278669690,43.07,80366.94,1.0,-0.00985,1e-05,2.04085]
[1778278674726,43.07,80362.1,1.0,-0.00989,1e-05,2.04817]
[1778278679761,43.08,80365.38,1.0,-0.00986,1e-05,2.044]
[1778278684796,43.08,80365.31,1.0,-0.00987,1e-05,2.0445]
[1778278689832,43.08,80365.18,1.0,-0.00987,1e-05,2.04505]
[1778278696880,43.08,80365.32,1.0,-0.00987,1e-05,2.04535]
[1778278701915,43.08,80365.01,1.0,-0.00988,1e-05,2.04611]
[1778278706950,43.08,80363.34,1.0,-0.00989,1e-05,2.04875]
[1778278711985,43.08,80349.66,1.0,-0.00999,1e-05,2.06693]
[1778278717022,43.08,80345.43,1.0,-0.01003,1e-05,2.07301]
[1778278722057,43.08,80335.47,1.0,-0.01011,1e-05,2.08715]
[1778278728432,43.08,80335.97,1.0,-0.0101,1e-05,2.08642]
[1778278734142,43.08,80338.66,1.0,-0.01008,1e-05,2.08263]
[1778278738889,43.09,80345.53,1.0,-0.01003,1e-05,2.07297]
[1778278744211,43.09,80350.25,1.0,-0.00999,1e-05,2.06654]
[1778278749246,43.09,80349.1,1.0,-0.01,1e-05,2.06838]
[1778278754281,43.09,80342.16,1.0,-0.01006,1e-05,2.07836]
[1778278755902,43.09,80342.21,1.0,-0.01006,1e-05,2.07832]
[1778278761330,43.09,80340.6,1.0,-0.01007,1e-05,2.08073]
[1778278766369,43.09,80338.13,1.0,-0.01009,1e-05,2.08434]
[1778278771434,43.09,80338.71,1.0,-0.01008,1e-05,2.08227]
[1778278772904,43.09,80337.64,1.0,-0.01009,1e-05,2.08381]
[1778278778476,43.09,80335.12,1.0,-0.01011,1e-05,2.08749]
[1778278783511,43.09,80331.94,1.0,-0.01014,1e-05,2.09208]
[1778278788546,43.09,80331.82,1.0,-0.01014,1e-05,2.0923]
[1778278789927,43.09,80331.43,1.0,-0.01014,1e-05,2.09286]
[1778278795595,43.09,80345.44,1.0,-0.01003,1e-05,2.07314]
[1778278801637,43.09,80345.5,1.0,-0.01003,1e-05,2.07333]
[1778278806945,43.09,80343.17,1.0,-0.01005,1e-05,2.07672]
[1778278812714,43.09,80345.06,1.0,-0.01004,1e-05,2.07439]
[1778278817749,43.09,80344.99,1.0,-0.01004,1e-05,2.07469]
[1778278822784,43.09,80340.38,1.0,-0.01008,1e-05,2.08141]
[1778278823957,43.09,80340.38,1.0,-0.01008,1e-05,2.08141]
[1778278829958,43.1,80340.42,1.0,-0.01008,1e-05,2.08151]
[1778278835102,43.1,80326.11,1.0,-0.01019,1e-05,2.10062]
[1778278835104,43.1,80326.11,1.0,-0.01019,1e-05,2.10062]
[1778278840919,43.1,80333.67,1.0,-0.01013,1e-05,2.08984]
[1778278845954,43.1,80333.77,1.0,-0.01013,1e-05,2.08978]
[1778278849495,43.1,80320.18,1.0,-0.01024,1e-05,2.10925]
[1778278857031,43.1,80321.31,1.0,-0.01023,1e-05,2.10747]
[1778278862066,43.1,80321.56,1.0,-0.01022,1e-05,2.10709]
[1778278866517,43.1,80323.14,1.0,-0.01021,1e-05,2.10481]
[1778278872136,43.1,80324.69,1.0,-0.0102,1e-05,2.10263]
[1778278877172,43.1,80324.52,1.0,-0.0102,1e-05,2.1029]
[1778278882206,43.1,80319.72,1.0,-0.01024,1e-05,2.1098]
[1778278883520,43.1,80319.72,1.0,-0.01024,1e-05,2.1098]
[1778278889258,43.1,80294.49,1.0,-0.01045,1e-05,2.14619]
[1778278894719,43.09,80292.85,1.0,-0.01045,1e-05,2.14685]
[1778278900335,43.09,80294.59,1.0,-0.01043,1e-05,2.14384]
[1778278904757,43.09,80297.37,1.0,-0.01041,1e-05,2.13952]
[1778278907320,43.09,80298.45,1.0,-0.0104,1e-05,2.13783]
[1778278912419,43.09,80297.38,1.0,-0.01041,1e-05,2.13904]
[1778278919468,43.09,80295.15,1.0,-0.01042,1e-05,2.14185]
[1778278924332,43.09,80295.08,1.0,-0.01042,1e-05,2.14169]
[1778278929538,43.08,80290.99,1.0,-0.01045,1e-05,2.14721]
[1778278934573,43.08,80290.2,1.0,-0.01046,1e-05,2.14794]
[1778278939608,43.08,80290.26,1.0,-0.01045,1e-05,2.14744]
[1778278944643,43.08,80294.31,1.0,-0.01042,1e-05,2.14114]
[1778278948426,43.08,80295.38,1.0,-0.01041,1e-05,2.13935]
[1778278953706,43.08,80300.06,1.0,-0.01036,1e-05,2.13087]
[1778278959748,43.08,80298.28,1.0,-0.01037,1e-05,2.13306]
[1778278964783,43.08,80298.17,1.0,-0.01037,1e-05,2.13289]
[1778278965410,43.08,80298.17,1.0,-0.01037,1e-05,2.13289]
[1778278970825,43.07,80297.99,1.0,-0.01037,1e-05,2.13276]
[1778278975860,43.07,80298.12,1.0,-0.01037,1e-05,2.13225]
[1778278980895,43.07,80298.19,1.0,-0.01037,1e-05,2.13182]
[1778278985930,43.07,80301.76,1.0,-0.01034,1e-05,2.12636]
[1778278990965,43.07,80302.45,1.0,-0.01033,1e-05,2.12509]
[1778278994582,43.07,80302.34,1.0,-0.01033,1e-05,2.12514]
[1778279000028,43.07,80302.92,1.0,-0.01032,1e-05,2.12386]
[1778279005575,43.07,80303.21,1.0,-0.01032,1e-05,2.12323]
[1778279011598,43.07,80303.8,1.0,-0.01031,1e-05,2.12227]
[1778279019161,43.06,80304.28,1.0,-0.0103,1e-05,2.11957]
[1778279020842,43.06,80304.28,1.0,-0.0103,1e-05,2.11957]
[1778279026210,43.07,80304.35,1.0,-0.0103,1e-05,2.1205]
[1778279031245,43.07,80304.46,1.0,-0.01031,1e-05,2.12122]
[1778279036280,43.07,80306.61,1.0,-0.0103,1e-05,2.11903]
[1778279041315,43.08,80307.87,1.0,-0.01029,1e-05,2.11817]
[1778279046419,43.08,80308.2,1.0,-0.01029,1e-05,2.11828]
[1778279052393,43.09,80307.16,1.0,-0.01031,1e-05,2.12137]
[1778279057427,43.09,80306.35,1.0,-0.01032,1e-05,2.12352]
[1778279062462,43.09,80306.19,1.0,-0.01033,1e-05,2.12472]
[1778279067497,43.1,80304.99,1.0,-0.01034,1e-05,2.12741]
[1778279072532,43.1,80304.56,1.0,-0.01035,1e-05,2.12762]
[1778279078574,43.11,80310.66,1.0,-0.0103,1e-05,2.11993]
[1778279083609,43.11,80317.83,1.0,-0.01025,1e-05,2.11065]
[1778279088644,43.11,80327.4,1.0,-0.01018,1e-05,2.09807]
[1778279093679,43.12,80331.51,1.0,-0.01015,1e-05,2.09343]
[1778279098714,43.12,80341.73,1.0,-0.01008,1e-05,2.08003]
[1778279102743,43.13,80320.74,1.0,-0.01025,1e-05,2.11109]
[1778279107778,43.13,80320.12,1.0,-0.01026,1e-05,2.11301]
[1778279112813,43.14,80326.13,1.0,-0.01022,1e-05,2.10548]
[1778279117848,43.14,80330.43,1.0,-0.01019,1e-05,2.10044]
[1778279122883,43.14,80332.4,1.0,-0.01018,1e-05,2.0988]
[1778279127919,43.15,80324.09,1.0,-0.01025,1e-05,2.11185]
[1778279132953,43.15,80319.1,1.0,-0.01029,1e-05,2.11871]
[1778279137988,43.16,80320.0,1.0,-0.01029,1e-05,2.1184]
[1778279143275,43.16,80321.61,1.0,-0.01028,1e-05,2.11688]
[1778279149065,43.17,80320.87,1.0,-0.0103,1e-05,2.11936]
[1778279154100,43.17,80321.34,1.0,-0.0103,1e-05,2.11968]
[1778279159139,43.17,80320.99,1.0,-0.01031,1e-05,2.12116]
[1778279164174,43.18,80320.68,1.0,-0.01032,1e-05,2.12258]
[1778279168581,43.18,80321.11,1.0,-0.01032,1e-05,2.12272]
[1778279174245,43.18,80325.08,1.0,-0.01028,1e-05,2.11699]
[1778279179279,43.18,80329.04,1.0,-0.01025,1e-05,2.11121]
[1778279186888,43.18,80329.64,1.0,-0.01025,1e-05,2.1103]
[1778279192370,43.18,80335.51,1.0,-0.01019,1e-05,2.1005]
[1778279199419,43.18,80334.12,1.0,-0.0102,1e-05,2.10252]
[1778279203888,43.18,80334.19,1.0,-0.0102,1e-05,2.10243]
[1778279209489,43.18,80336.51,1.0,-0.01018,1e-05,2.09914]
[1778279214524,43.18,80335.94,1.0,-0.01019,1e-05,2.1]
[1778279219559,43.18,80338.41,1.0,-0.01017,1e-05,2.09653]
[1778279224594,43.18,80342.07,1.0,-0.01014,1e-05,2.09142]
[1778279229629,43.18,80343.98,1.0,-0.01013,1e-05,2.08879]
[1778279235671,43.18,80344.52,1.0,-0.01012,1e-05,2.08815]
[1778279237927,43.18,80344.73,1.0,-0.01012,1e-05,2.08787]
[1778279243727,43.18,80352.8,1.0,-0.01006,1e-05,2.07661]
[1778279248763,43.18,80352.48,1.0,-0.01006,1e-05,2.07724]
[1778279254952,43.18,80353.01,1.0,-0.01005,1e-05,2.07527]
[1778279262861,43.18,80352.26,1.0,-0.01006,1e-05,2.07664]
[1778279267896,43.18,80352.08,1.0,-0.01006,1e-05,2.07701]
[1778279272931,43.18,80352.18,1.0,-0.01006,1e-05,2.07697]
[1778279278973,43.19,80351.64,1.0,-0.01007,1e-05,2.07785]
[1778279284017,43.19,80344.57,1.0,-0.01012,1e-05,2.08792]
[1778279289047,43.19,80342.53,1.0,-0.01014,1e-05,2.09082]
[1778279294082,43.19,80344.32,1.0,-0.01012,1e-05,2.08826]
[1778279299970,43.19,80345.87,1.0,-0.01011,1e-05,2.08608]
[1778279305159,43.19,80345.46,1.0,-0.01012,1e-05,2.08672]
[1778279311201,43.19,80345.67,1.0,-0.01011,1e-05,2.08513]
[1778279316236,43.19,80340.07,1.0,-0.01015,1e-05,2.09314]
[1778279321271,43.19,80341.14,1.0,-0.01014,1e-05,2.09161]
[1778279326306,43.19,80341.46,1.0,-0.01014,1e-05,2.0912]
[1778279331341,43.19,80340.53,1.0,-0.01015,1e-05,2.09254]
[1778279340404,43.19,80338.61,1.0,-0.01017,1e-05,2.09532]
[1778279346447,43.19,80335.84,1.0,-0.01019,1e-05,2.09925]
[1778279353496,43.19,80333.89,1.0,-0.0102,1e-05,2.10199]
[1778279359538,43.19,80333.96,1.0,-0.0102,1e-05,2.10186]
[1778279364573,43.19,80333.13,1.0,-0.01021,1e-05,2.10303]
[1778279369608,43.19,80332.18,1.0,-0.01022,1e-05,2.10436]
[1778279374643,43.19,80332.51,1.0,-0.01021,1e-05,2.10252]
[1778279379678,43.19,80342.09,1.0,-0.01013,1e-05,2.08892]
[1778279382509,43.19,80342.39,1.0,-0.01013,1e-05,2.08851]
[1778279387735,43.19,80343.04,1.0,-0.01012,1e-05,2.08774]
[1778279393777,43.19,80343.21,1.0,-0.01012,1e-05,2.08761]
[1778279398812,43.19,80343.26,1.0,-0.01012,1e-05,2.08763]
[1778279399508,43.19,80343.26,1.0,-0.01012,1e-05,2.08763]
[1778279404854,43.19,80348.91,1.0,-0.01008,1e-05,2.07972]
[1778279409897,43.19,80352.05,1.0,-0.01005,1e-05,2.07546]
[1778279416550,43.19,80352.26,1.0,-0.01005,1e-05,2.07534]
[1778279421985,43.19,80354.43,1.0,-0.01004,1e-05,2.07262]
[1778279430039,43.19,80354.29,1.0,-0.01004,1e-05,2.07323]
[1778279433552,43.19,80354.38,1.0,-0.01004,1e-05,2.07187]
[1778279433594,43.19,80354.38,1.0,-0.01004,1e-05,2.07187]
[1778279435169,43.19,80354.42,1.0,-0.01004,1e-05,2.07192]
[1778279441117,43.2,80350.36,1.0,-0.01007,1e-05,2.07827]
[1778279446153,43.2,80344.69,1.0,-0.01012,1e-05,2.08648]
[1778279451188,43.2,80336.34,1.0,-0.01019,1e-05,2.09845]
[1778279456225,43.2,80329.58,1.0,-0.01024,1e-05,2.10813]
[1778279461265,43.2,80326.01,1.0,-0.01027,1e-05,2.11317]
[1778279466300,43.2,80327.23,1.0,-0.01026,1e-05,2.11131]
[1778279466382,43.2,80327.23,1.0,-0.01026,1e-05,2.11131]
[1778279467520,43.2,80328.99,1.0,-0.01025,1e-05,2.109]
[1778279473349,43.2,80335.64,1.0,-0.01019,1e-05,2.09967]
[1778279478444,43.2,80335.63,1.0,-0.01019,1e-05,2.09968]
[1778279480131,43.2,80335.56,1.0,-0.01019,1e-05,2.09978]
[1778279481141,43.2,80335.56,1.0,-0.01019,1e-05,2.09978]
[1778279486440,43.2,80335.58,1.0,-0.01019,1e-05,2.09973]
[1778279491475,43.2,80335.41,1.0,-0.01019,1e-05,2.09861]
[1778279493135,43.2,80335.41,1.0,-0.01019,1e-05,2.09861]
[1778279498524,43.2,80332.04,1.0,-0.01021,1e-05,2.10338]
[1778279503559,43.2,80330.97,1.0,-0.01022,1e-05,2.10485]
[1778279508595,43.2,80328.6,1.0,-0.01024,1e-05,2.10817]
[1778279513631,43.2,80327.11,1.0,-0.01025,1e-05,2.11022]
[1778279518666,43.2,80327.83,1.0,-0.01025,1e-05,2.10905]
[1778279523701,43.2,80327.44,1.0,-0.01025,1e-05,2.10951]
[1778279527142,43.2,80326.83,1.0,-0.01025,1e-05,2.11034]
[1778279532764,43.19,80329.56,1.0,-0.01023,1e-05,2.10629]
[1778279539813,43.19,80329.78,1.0,-0.01023,1e-05,2.1059]
[1778279544144,43.19,80329.6,1.0,-0.01023,1e-05,2.10615]
[1778279553911,43.19,80329.98,1.0,-0.01022,1e-05,2.10411]
[1778279558946,43.19,80330.18,1.0,-0.01022,1e-05,2.10379]
[1778279561147,43.19,80331.26,1.0,-0.01021,1e-05,2.10224]
[1778279567006,43.19,80333.98,1.0,-0.01019,1e-05,2.09836]
[1778279572041,43.19,80334.6,1.0,-0.01018,1e-05,2.0975]
[1778279578169,43.19,80334.93,1.0,-0.01018,1e-05,2.09704]
[1778279584126,43.19,80332.68,1.0,-0.0102,1e-05,2.10031]
[1778279589161,43.19,80332.16,1.0,-0.0102,1e-05,2.10105]
[1778279594196,43.19,80332.85,1.0,-0.0102,1e-05,2.10006]
[1778279595194,43.19,80332.85,1.0,-0.0102,1e-05,2.10006]
[1778279600239,43.19,80332.11,1.0,-0.0102,1e-05,2.10112]
[1778279609302,43.19,80332.28,1.0,-0.0102,1e-05,2.10087]
[1778279612192,43.19,80332.27,1.0,-0.0102,1e-05,2.10088]
[1778279618365,43.19,80332.34,1.0,-0.0102,1e-05,2.09944]
[1778279623400,43.19,80332.28,1.0,-0.0102,1e-05,2.09953]
[1778279628435,43.19,80333.17,1.0,-0.01019,1e-05,2.09828]
[1778279629197,43.19,80333.17,1.0,-0.01019,1e-05,2.09828]
[1778279635486,43.19,80336.31,1.0,-0.01016,1e-05,2.09386]
[1778279639216,43.19,80336.97,1.0,-0.01016,1e-05,2.09295]
[1778279641437,43.19,80359.78,1.0,-0.00998,1e-05,2.06069]
[1778279650589,43.2,80357.08,1.0,-0.01,1e-05,2.06513]
[1778279654778,43.2,80357.21,1.0,-0.01,1e-05,2.06507]
[1778279660660,43.2,80363.02,1.0,-0.00996,1e-05,2.05742]
[1778279665695,43.2,80360.11,1.0,-0.00998,1e-05,2.0619]
[1778279670730,43.2,80357.8,1.0,-0.01,1e-05,2.06551]
[1778279671819,43.2,80357.8,1.0,-0.01,1e-05,2.06551]
[1778279677779,43.2,80356.32,1.0,-0.01001,1e-05,2.06669]
[1778279682814,43.2,80341.45,1.0,-0.01013,1e-05,2.08793]
[1778279687849,43.21,80339.61,1.0,-0.01015,1e-05,2.0906]
[1778279693827,43.21,80336.19,1.0,-0.01017,1e-05,2.09548]
[1778279699933,43.2,80330.99,1.0,-0.01022,1e-05,2.10286]
[1778279704968,43.2,80329.0,1.0,-0.01023,1e-05,2.10564]
[1778279710007,43.2,80330.28,1.0,-0.01022,1e-05,2.10373]
[1778279715038,43.2,80330.21,1.0,-0.01022,1e-05,2.10378]
[1778279720073,43.2,80333.47,1.0,-0.01019,1e-05,2.0991]
[1778279722859,43.2,80337.8,1.0,-0.01016,1e-05,2.09292]
[1778279729136,43.2,80341.15,1.0,-0.01013,1e-05,2.08826]
[1778279734171,43.2,80338.86,1.0,-0.01015,1e-05,2.09027]
[1778279739206,43.21,80339.33,1.0,-0.01014,1e-05,2.08967]
[1778279739878,43.21,80339.33,1.0,-0.01014,1e-05,2.08967]
[1778279745248,43.21,80339.78,1.0,-0.01014,1e-05,2.08913]
[1778279750283,43.21,80338.82,1.0,-0.01015,1e-05,2.09058]
[1778279756325,43.21,80339.36,1.0,-0.01014,1e-05,2.08989]
[1778279756882,43.21,80339.36,1.0,-0.01014,1e-05,2.08989]
[1778279762367,43.21,80341.21,1.0,-0.01013,1e-05,2.08737]
[1778279769416,43.21,80341.17,1.0,-0.01013,1e-05,2.08756]
[1778279773888,43.21,80341.38,1.0,-0.01013,1e-05,2.08733]
[1778279779486,43.21,80341.62,1.0,-0.01013,1e-05,2.08709]
[1778279784521,43.21,80341.89,1.0,-0.01013,1e-05,2.08679]
[1778279789927,43.21,80342.13,1.0,-0.01012,1e-05,2.08649]
[1778279795598,43.21,80342.29,1.0,-0.01012,1e-05,2.08506]
[1778279795685,43.21,80342.29,1.0,-0.01012,1e-05,2.08506]
[1778279803654,43.21,80346.44,1.0,-0.01009,1e-05,2.0796]
[1778279808689,43.21,80348.4,1.0,-0.01007,1e-05,2.07695]
[1778279813724,43.21,80348.51,1.0,-0.01007,1e-05,2.07693]
[1778279818759,43.21,80348.63,1.0,-0.01007,1e-05,2.0769]
[1778279823794,43.21,80348.27,1.0,-0.01007,1e-05,2.07753]
[1778279828829,43.21,80337.39,1.0,-0.01016,1e-05,2.09304]
[1778279833864,43.21,80332.49,1.0,-0.0102,1e-05,2.1]
[1778279838899,43.21,80331.23,1.0,-0.01021,1e-05,2.10172]
[1778279843936,43.21,80331.17,1.0,-0.01021,1e-05,2.10172]
[1778279848969,43.21,80330.62,1.0,-0.01022,1e-05,2.10242]
[1778279854004,43.21,80330.62,1.0,-0.01021,1e-05,2.10101]
[1778279861053,43.21,80331.49,1.0,-0.0102,1e-05,2.0997]
[1778279866088,43.21,80331.99,1.0,-0.0102,1e-05,2.09895]
[1778279872822,43.21,80331.51,1.0,-0.0102,1e-05,2.09959]
[1778279879183,43.21,80331.86,1.0,-0.0102,1e-05,2.09904]
[1778279884218,43.21,80327.04,1.0,-0.01024,1e-05,2.1059]
[1778279884832,43.21,80327.04,1.0,-0.01024,1e-05,2.1059]
[1778279892274,43.21,80326.52,1.0,-0.01024,1e-05,2.1065]
[1778279897309,43.21,80323.44,1.0,-0.01026,1e-05,2.11082]
[1778279902344,43.21,80320.28,1.0,-0.01029,1e-05,2.11522]
[1778279907379,43.21,80319.1,1.0,-0.0103,1e-05,2.11676]
[1778279912414,43.21,80315.98,1.0,-0.01032,1e-05,2.11969]
[1778279917449,43.21,80307.05,1.0,-0.01039,1e-05,2.13232]
[1778279923491,43.21,80306.75,1.0,-0.01039,1e-05,2.13234]
[1778279929533,43.2,80305.86,1.0,-0.01039,1e-05,2.13317]
[1778279934570,43.2,80306.31,1.0,-0.01039,1e-05,2.13212]
[1778279939604,43.2,80308.34,1.0,-0.01037,1e-05,2.12879]
[1778279944639,43.2,80308.34,1.0,-0.01037,1e-05,2.12842]
[1778279949674,43.2,80307.99,1.0,-0.01037,1e-05,2.12857]
[1778279956723,43.2,80308.2,1.0,-0.01036,1e-05,2.12779]
[1778279961759,43.19,80308.05,1.0,-0.01036,1e-05,2.12768]
[1778279966794,43.19,80303.42,1.0,-0.0104,1e-05,2.13406]
[1778279971829,43.19,80305.81,1.0,-0.01037,1e-05,2.12887]
[1778279977871,43.19,80307.45,1.0,-0.01036,1e-05,2.12613]
[1778279983913,43.19,80307.48,1.0,-0.01035,1e-05,2.12572]
[1778279988948,43.19,80306.72,1.0,-0.01036,1e-05,2.12651]
[1778279993983,43.19,80293.5,1.0,-0.01046,1e-05,2.14526]
[1778280000025,43.18,80292.22,1.0,-0.01047,1e-05,2.14655]
[1778280005061,43.18,80303.85,1.0,-0.01037,1e-05,2.12924]
[1778280011110,43.18,80306.65,1.0,-0.01035,1e-05,2.12482]
[1778280016145,43.18,80307.45,1.0,-0.01034,1e-05,2.12334]
[1778280023195,43.18,80307.85,1.0,-0.01033,1e-05,2.12241]
[1778280028230,43.18,80307.16,1.0,-0.01034,1e-05,2.12315]
[1778280033265,43.18,80307.84,1.0,-0.01033,1e-05,2.12056]
[1778280039308,43.18,80307.22,1.0,-0.01033,1e-05,2.12116]
[1778280044343,43.17,80306.4,1.0,-0.01033,1e-05,2.12208]
[1778280049378,43.17,80307.21,1.0,-0.01033,1e-05,2.12063]
[1778280054413,43.17,80305.33,1.0,-0.01034,1e-05,2.12307]
[1778280059448,43.17,80298.82,1.0,-0.01039,1e-05,2.13215]
[1778280064483,43.17,80298.48,1.0,-0.01039,1e-05,2.13225]
[1778280069518,43.17,80298.69,1.0,-0.01039,1e-05,2.13156]
[1778280074554,43.17,80299.63,1.0,-0.01038,1e-05,2.12982]
[1778280079590,43.16,80299.65,1.0,-0.01038,1e-05,2.12943]
[1778280086639,43.16,80300.49,1.0,-0.01037,1e-05,2.12772]
[1778280091674,43.16,80305.75,1.0,-0.01031,1e-05,2.11846]
[1778280092044,43.16,80305.75,1.0,-0.01031,1e-05,2.11846]
[1778280097718,43.16,80310.66,1.0,-0.01027,1e-05,2.11112]
[1778280102753,43.16,80310.69,1.0,-0.01027,1e-05,2.1109]
[1778280103055,43.16,80310.69,1.0,-0.01027,1e-05,2.1109]
[1778280108795,43.16,80310.29,1.0,-0.01027,1e-05,2.11128]
[1778280113831,43.16,80310.59,1.0,-0.01027,1e-05,2.1107]
[1778280114079,43.16,80310.59,1.0,-0.01027,1e-05,2.1107]
[1778280119872,43.16,80309.52,1.0,-0.01028,1e-05,2.11207]
[1778280124907,43.16,80306.95,1.0,-0.0103,1e-05,2.11557]
[1778280129942,43.16,80308.97,1.0,-0.01028,1e-05,2.11248]
[1778280134977,43.16,80309.3,1.0,-0.01028,1e-05,2.11183]
[1778280144041,43.15,80309.15,1.0,-0.01028,1e-05,2.11177]
[1778280152097,43.15,80311.37,1.0,-0.01025,1e-05,2.10704]
[1778280157132,43.15,80312.15,1.0,-0.01024,1e-05,2.10584]
[1778280164181,43.15,80312.17,1.0,-0.01024,1e-05,2.10572]
[1778280169216,43.15,80312.22,1.0,-0.01024,1e-05,2.10559]
[1778280174251,43.15,80312.25,1.0,-0.01024,1e-05,2.10549]
[1778280179291,43.15,80305.87,1.0,-0.01029,1e-05,2.11457]
[1778280180134,43.15,80305.87,1.0,-0.01029,1e-05,2.11457]
[1778280185334,43.15,80305.24,1.0,-0.0103,1e-05,2.11529]
[1778280190369,43.15,80304.45,1.0,-0.0103,1e-05,2.11624]
[1778280195404,43.15,80303.8,1.0,-0.01031,1e-05,2.11698]
[1778280200439,43.15,80300.01,1.0,-0.01034,1e-05,2.1222]
[1778280205474,43.15,80300.79,1.0,-0.01033,1e-05,2.12079]
[1778280213530,43.15,80301.52,1.0,-0.01031,1e-05,2.11792]
[1778280219572,43.15,80306.7,1.0,-0.01027,1e-05,2.11019]
[1778280226621,43.14,80305.88,1.0,-0.01028,1e-05,2.11111]
[1778280231656,43.14,80306.07,1.0,-0.01027,1e-05,2.11065]
[1778280237698,43.14,80305.92,1.0,-0.01027,1e-05,2.11064]
[1778280246761,43.14,80305.13,1.0,-0.01028,1e-05,2.11145]
[1778280249972,43.14,80305.13,1.0,-0.01028,1e-05,2.11145]
[1778280255826,43.14,80304.67,1.0,-0.01028,1e-05,2.11177]
[1778280260862,43.14,80306.15,1.0,-0.01027,1e-05,2.10946]
[1778280265897,43.14,80307.45,1.0,-0.01026,1e-05,2.10743]
[1778280270932,43.14,80307.14,1.0,-0.01026,1e-05,2.10772]
[1778280275967,43.14,80309.79,1.0,-0.01023,1e-05,2.10243]
[1778280281231,43.14,80310.09,1.0,-0.01023,1e-05,2.10189]
[1778280287044,43.14,80310.18,1.0,-0.01022,1e-05,2.10162]
[1778280292079,43.14,80310.33,1.0,-0.01022,1e-05,2.1013]
[1778280298121,43.14,80310.52,1.0,-0.01022,1e-05,2.10089]
[1778280303156,43.14,80309.04,1.0,-0.01023,1e-05,2.1029]
[1778280303255,43.14,80309.04,1.0,-0.01023,1e-05,2.1029]
[1778280310205,43.13,80308.44,1.0,-0.01024,1e-05,2.10357]
[1778280315240,43.13,80308.46,1.0,-0.01023,1e-05,2.10341]
[1778280320275,43.13,80308.93,1.0,-0.01023,1e-05,2.1026]
[1778280327277,43.13,80309.11,1.0,-0.01023,1e-05,2.10219]
[1778280333366,43.13,80310.82,1.0,-0.01021,1e-05,2.09822]
[1778280340415,43.13,80311.71,1.0,-0.0102,1e-05,2.09681]
[1778280345450,43.13,80312.16,1.0,-0.01019,1e-05,2.09607]
[1778280350486,43.13,80313.51,1.0,-0.01018,1e-05,2.09409]
[1778280355525,43.13,80313.54,1.0,-0.01018,1e-05,2.09405]
[1778280360557,43.13,80314.14,1.0,-0.01018,1e-05,2.09322]
[1778280365592,43.13,80314.14,1.0,-0.01018,1e-05,2.09327]
[1778280374655,43.13,80315.73,1.0,-0.01017,1e-05,2.09113]
[1778280379690,43.13,80316.01,1.0,-0.01016,1e-05,2.09085]
[1778280385732,43.13,80316.27,1.0,-0.01016,1e-05,2.09066]
[1778280391774,43.13,80315.1,1.0,-0.01017,1e-05,2.09117]
[1778280397816,43.13,80314.53,1.0,-0.01017,1e-05,2.09218]
[1778280404865,43.14,80314.65,1.0,-0.01017,1e-05,2.09225]
[1778280417956,43.14,80314.95,1.0,-0.01017,1e-05,2.09228]
[1778280422991,43.14,80314.98,1.0,-0.01017,1e-05,2.09243]
[1778280429033,43.14,80314.74,1.0,-0.01018,1e-05,2.093]
[1778280436082,43.14,80315.53,1.0,-0.01017,1e-05,2.09213]
[1778280441117,43.14,80314.99,1.0,-0.01018,1e-05,2.0931]
[1778280447159,43.14,80316.29,1.0,-0.01017,1e-05,2.09148]
[1778280452194,43.14,80316.64,1.0,-0.01016,1e-05,2.08985]
[1778280457229,43.14,80321.41,1.0,-0.01012,1e-05,2.08328]
[1778280462264,43.14,80323.46,1.0,-0.01011,1e-05,2.08064]
[1778280467299,43.15,80324.64,1.0,-0.0101,1e-05,2.07925]
[1778280467415,43.15,80324.64,1.0,-0.0101,1e-05,2.07925]
[1778280473341,43.15,80325.25,1.0,-0.0101,1e-05,2.07874]
[1778280483411,43.15,80325.55,1.0,-0.0101,1e-05,2.07889]
[1778280488446,43.15,80320.43,1.0,-0.01014,1e-05,2.08642]
[1778280493481,43.15,80319.14,1.0,-0.01015,1e-05,2.08846]
[1778280498516,43.15,80320.13,1.0,-0.01015,1e-05,2.08724]
[1778280499447,43.15,80320.13,1.0,-0.01015,1e-05,2.08724]
[1778280504558,43.15,80318.61,1.0,-0.01016,1e-05,2.08964]
[1778280509593,43.15,80317.7,1.0,-0.01017,1e-05,2.09111]
[1778280514628,43.15,80318.45,1.0,-0.01016,1e-05,2.08884]
[1778280519663,43.15,80318.69,1.0,-0.01016,1e-05,2.0887]
[1778280525706,43.16,80322.39,1.0,-0.01013,1e-05,2.08365]
[1778280531477,43.16,80329.69,1.0,-0.01007,1e-05,2.0735]
[1778280536783,43.16,80330.83,1.0,-0.01006,1e-05,2.07226]
[1778280542825,43.16,80333.11,1.0,-0.01005,1e-05,2.06942]
[1778280547860,43.16,80333.38,1.0,-0.01005,1e-05,2.06938]
[1778280552896,43.16,80333.56,1.0,-0.01005,1e-05,2.06947]
[1778280557931,43.16,80334.44,1.0,-0.01004,1e-05,2.06856]
[1778280562966,43.17,80334.48,1.0,-0.01004,1e-05,2.06884]
[1778280568001,43.17,80334.09,1.0,-0.01005,1e-05,2.06972]
[1778280573036,43.17,80334.4,1.0,-0.01004,1e-05,2.06827]
[1778280578071,43.17,80339.72,1.0,-0.01,1e-05,2.06112]
[1778280583106,43.17,80339.34,1.0,-0.01001,1e-05,2.06204]
[1778280588141,43.17,80341.34,1.0,-0.00999,1e-05,2.05961]
[1778280594183,43.17,80341.45,1.0,-0.00999,1e-05,2.05992]
[1778280599218,43.18,80341.84,1.0,-0.00999,1e-05,2.05974]
[1778280604254,43.18,80341.79,1.0,-0.00999,1e-05,2.06017]
[1778280609289,43.18,80341.49,1.0,-0.01,1e-05,2.06095]
[1778280614334,43.18,80342.09,1.0,-0.01,1e-05,2.06044]
[1778280619369,43.18,80341.83,1.0,-0.01,1e-05,2.06114]
[1778280624404,43.18,80342.12,1.0,-0.01,1e-05,2.06106]
[1778280624568,43.18,80342.12,1.0,-0.01,1e-05,2.06106]
[1778280631453,43.18,80325.45,1.0,-0.01013,1e-05,2.08363]
[1778280636488,43.18,80324.3,1.0,-0.01014,1e-05,2.08538]
[1778280644544,43.18,80322.52,1.0,-0.01015,1e-05,2.08812]
[1778280649579,43.19,80321.87,1.0,-0.01016,1e-05,2.08916]
[1778280654614,43.19,80320.14,1.0,-0.01017,1e-05,2.09174]
[1778280659649,43.19,80316.5,1.0,-0.0102,1e-05,2.09703]
[1778280664684,43.19,80314.95,1.0,-0.01022,1e-05,2.0993]
[1778280669720,43.19,80314.15,1.0,-0.01022,1e-05,2.10049]
[1778280674761,43.19,80312.63,1.0,-0.01024,1e-05,2.10271]
[1778280679796,43.19,80313.69,1.0,-0.01023,1e-05,2.10124]
[1778280684831,43.19,80313.5,1.0,-0.01023,1e-05,2.10157]
[1778280689867,43.19,80312.92,1.0,-0.01024,1e-05,2.10246]
[1778280694905,43.19,80312.35,1.0,-0.01023,1e-05,2.10198]
[1778280699940,43.19,80312.28,1.0,-0.01024,1e-05,2.10215]
[1778280704975,43.19,80311.66,1.0,-0.01024,1e-05,2.10311]
[1778280710010,43.19,80308.28,1.0,-0.01027,1e-05,2.10803]
[1778280715045,43.19,80301.53,1.0,-0.01032,1e-05,2.1177]
[1778280720080,43.19,80301.39,1.0,-0.01032,1e-05,2.11778]
[1778280726122,43.19,80300.72,1.0,-0.01033,1e-05,2.11853]
[1778280733171,43.19,80299.34,1.0,-0.01034,1e-05,2.1202]
[1778280738207,43.18,80299.33,1.0,-0.01034,1e-05,2.11995]
[1778280743242,43.18,80299.2,1.0,-0.01034,1e-05,2.11984]
[1778280748277,43.18,80298.95,1.0,-0.01034,1e-05,2.11989]
[1778280755326,43.18,80298.92,1.0,-0.01033,1e-05,2.11812]
[1778280760361,43.18,80297.8,1.0,-0.01033,1e-05,2.11941]
[1778280765396,43.18,80297.71,1.0,-0.01033,1e-05,2.11922]
[1778280770431,43.18,80297.68,1.0,-0.01033,1e-05,2.11896]
[1778280775466,43.18,80296.67,1.0,-0.01034,1e-05,2.12012]
[1778280780502,43.17,80296.01,1.0,-0.01034,1e-05,2.12076]
[1778280785536,43.17,80296.46,1.0,-0.01034,1e-05,2.11979]
[1778280790573,43.17,80295.12,1.0,-0.01035,1e-05,2.1214]
[1778280795608,43.17,80294.76,1.0,-0.01035,1e-05,2.12158]
[1778280800643,43.17,80289.81,1.0,-0.01039,1e-05,2.12839]
[1778280805678,43.17,80282.55,1.0,-0.01044,1e-05,2.13852]
[1778280813734,43.16,80282.64,1.0,-0.01043,1e-05,2.1363]
[1778280818769,43.16,80283.05,1.0,-0.01043,1e-05,2.13531]
[1778280823804,43.16,80282.99,1.0,-0.01043,1e-05,2.13501]
[1778280828839,43.16,80282.2,1.0,-0.01043,1e-05,2.13579]
[1778280833874,43.16,80282.48,1.0,-0.01043,1e-05,2.13502]
[1778280838909,43.16,80282.66,1.0,-0.01042,1e-05,2.1344]
[1778280843944,43.16,80282.17,1.0,-0.01042,1e-05,2.13478]
[1778280848980,43.15,80282.62,1.0,-0.01042,1e-05,2.13379]
[1778280854015,43.15,80284.37,1.0,-0.0104,1e-05,2.13086]
[1778280859052,43.15,80286.62,1.0,-0.01038,1e-05,2.12733]
[1778280864086,43.15,80287.97,1.0,-0.01037,1e-05,2.12512]
[1778280869121,43.15,80289.09,1.0,-0.01036,1e-05,2.12329]
[1778280875163,43.15,80288.3,1.0,-0.01036,1e-05,2.12282]
[1778280880198,43.15,80288.34,1.0,-0.01036,1e-05,2.12254]
[1778280886240,43.15,80288.2,1.0,-0.01036,1e-05,2.12245]
[1778280891275,43.15,80287.65,1.0,-0.01036,1e-05,2.12299]
[1778280896310,43.15,80284.83,1.0,-0.01038,1e-05,2.12681]
[1778280902352,43.14,80285.79,1.0,-0.01037,1e-05,2.12509]
[1778280907387,43.14,80286.51,1.0,-0.01036,1e-05,2.12381]
[1778280912422,43.14,80285.3,1.0,-0.01037,1e-05,2.12532]
[1778280917457,43.14,80284.89,1.0,-0.01037,1e-05,2.12565]
[1778280924506,43.14,80284.13,1.0,-0.01038,1e-05,2.12635]
[1778280930548,43.14,80284.17,1.0,-0.01038,1e-05,2.12594]
[1778280935584,43.14,80284.39,1.0,-0.01037,1e-05,2.124]
[1778280940618,43.14,80284.74,1.0,-0.01036,1e-05,2.12325]
[1778280945653,43.14,80284.65,1.0,-0.01036,1e-05,2.12315]
[1778280950688,43.13,80283.43,1.0,-0.01037,1e-05,2.1247]
[1778280956730,43.13,80283.35,1.0,-0.01037,1e-05,2.12454]
[1778280961766,43.13,80283.33,1.0,-0.01037,1e-05,2.12435]
[1778280966830,43.13,80283.41,1.0,-0.01037,1e-05,2.12403]
[1778280971866,43.13,80283.49,1.0,-0.01036,1e-05,2.12371]
[1778280976900,43.13,80284.33,1.0,-0.01036,1e-05,2.12231]
[1778280982942,43.13,80284.13,1.0,-0.01036,1e-05,2.12238]
[1778280987977,43.13,80284.22,1.0,-0.01036,1e-05,2.12207]
[1778280993012,43.13,80283.87,1.0,-0.01035,1e-05,2.12104]
[1778280998047,43.13,80282.11,1.0,-0.01036,1e-05,2.12341]
[1778281003082,43.13,80279.53,1.0,-0.01038,1e-05,2.12697]
[1778281008117,43.13,80280.59,1.0,-0.01037,1e-05,2.12523]
[1778281013152,43.13,80282.66,1.0,-0.01036,1e-05,2.12205]
[1778281018187,43.12,80282.39,1.0,-0.01036,1e-05,2.12225]
[1778281023222,43.12,80282.94,1.0,-0.01035,1e-05,2.12131]
[1778281028257,43.12,80282.69,1.0,-0.01035,1e-05,2.12152]
[1778281035306,43.12,80281.98,1.0,-0.01036,1e-05,2.12232]
[1778281040341,43.12,80282.48,1.0,-0.01035,1e-05,2.12145]
[1778281045376,43.12,80282.14,1.0,-0.01036,1e-05,2.1218]
[1778281051418,43.12,80282.24,1.0,-0.01035,1e-05,2.12012]
[1778281056458,43.12,80281.91,1.0,-0.01035,1e-05,2.12046]
[1778281064853,43.12,80281.96,1.0,-0.01035,1e-05,2.12029]
[1778281070556,43.12,80281.42,1.0,-0.01035,1e-05,2.12081]
[1778281075591,43.12,80279.94,1.0,-0.01036,1e-05,2.12282]
[1778281080626,43.12,80278.64,1.0,-0.01037,1e-05,2.12455]
[1778281085661,43.12,80277.68,1.0,-0.01038,1e-05,2.12578]
[1778281091703,43.12,80277.4,1.0,-0.01038,1e-05,2.12599]
[1778281097745,43.12,80277.84,1.0,-0.01038,1e-05,2.12516]
[1778281109829,43.11,80277.79,1.0,-0.01037,1e-05,2.12486]
[1778281114865,43.11,80277.75,1.0,-0.01037,1e-05,2.1234]
[1778281119899,43.11,80277.51,1.0,-0.01037,1e-05,2.12361]
[1778281124934,43.11,80277.47,1.0,-0.01037,1e-05,2.12353]
[1778281131983,43.11,80279.73,1.0,-0.01035,1e-05,2.12009]
[1778281139033,43.11,80280.09,1.0,-0.01034,1e-05,2.11943]
[1778281145075,43.11,80279.87,1.0,-0.01035,1e-05,2.11963]
[1778281150127,43.11,80279.78,1.0,-0.01035,1e-05,2.11966]
[1778281155145,43.11,80279.63,1.0,-0.01035,1e-05,2.11978]
[1778281165215,43.11,80279.42,1.0,-0.01035,1e-05,2.11989]
[1778281172264,43.11,80280.66,1.0,-0.01033,1e-05,2.1166]
[1778281177303,43.11,80287.31,1.0,-0.01028,1e-05,2.10697]
[1778281182338,43.11,80286.96,1.0,-0.01028,1e-05,2.1075]
[1778281190394,43.11,80286.99,1.0,-0.01028,1e-05,2.10746]
[1778281195429,43.11,80275.48,1.0,-0.01037,1e-05,2.12398]
[1778281201197,43.11,80276.51,1.0,-0.01036,1e-05,2.12237]
[1778281208253,43.11,80267.14,1.0,-0.01044,1e-05,2.13562]
[1778281214455,43.11,80266.88,1.0,-0.01044,1e-05,2.13573]
[1778281220606,43.1,80266.59,1.0,-0.01044,1e-05,2.13587]
[1778281225641,43.1,80266.05,1.0,-0.01044,1e-05,2.13647]
[1778281230676,43.1,80266.67,1.0,-0.01044,1e-05,2.1354]
[1778281235711,43.1,80265.83,1.0,-0.01044,1e-05,2.1351]
[1778281240746,43.1,80265.86,1.0,-0.01044,1e-05,2.1349]
[1778281245781,43.1,80265.75,1.0,-0.01044,1e-05,2.13492]
[1778281250816,43.1,80265.64,1.0,-0.01044,1e-05,2.13494]
[1778281256858,43.1,80265.59,1.0,-0.01044,1e-05,2.13486]
[1778281261893,43.1,80265.93,1.0,-0.01043,1e-05,2.13424]
[1778281272970,43.1,80265.47,1.0,-0.01043,1e-05,2.13464]
[1778281279013,43.1,80265.75,1.0,-0.01043,1e-05,2.1341]
[1778281285055,43.1,80266.82,1.0,-0.01042,1e-05,2.13241]
[1778281291097,43.1,80267.47,1.0,-0.01041,1e-05,2.12999]
[1778281298146,43.1,80267.03,1.0,-0.01041,1e-05,2.13052]
[1778281303181,43.1,80267.1,1.0,-0.01041,1e-05,2.13034]
[1778281308216,43.1,80267.03,1.0,-0.01041,1e-05,2.13036]
[1778281313251,43.1,80265.96,1.0,-0.01042,1e-05,2.13183]
[1778281319293,43.1,80265.86,1.0,-0.01042,1e-05,2.13187]
[1778281324328,43.1,80265.05,1.0,-0.01043,1e-05,2.13295]
[1778281331377,43.09,80266.79,1.0,-0.01041,1e-05,2.13026]
[1778281336412,43.09,80281.66,1.0,-0.01029,1e-05,2.10874]
[1778281342454,43.1,80279.82,1.0,-0.0103,1e-05,2.11151]
[1778281347489,43.1,80280.42,1.0,-0.0103,1e-05,2.11072]
[1778281353531,43.1,80278.96,1.0,-0.01031,1e-05,2.11152]
[1778281358566,43.1,80278.82,1.0,-0.01031,1e-05,2.11176]
[1778281364608,43.1,80278.82,1.0,-0.01031,1e-05,2.11178]
[1778281369643,43.1,80279.79,1.0,-0.0103,1e-05,2.1104]
[1778281374678,43.1,80279.76,1.0,-0.0103,1e-05,2.11046]
[1778281379716,43.1,80283.92,1.0,-0.01027,1e-05,2.10449]
[1778281384752,43.1,80287.22,1.0,-0.01024,1e-05,2.0998]
[1778281389787,43.1,80287.22,1.0,-0.01024,1e-05,2.09988]
[1778281394822,43.1,80287.08,1.0,-0.01024,1e-05,2.10014]
[1778281399857,43.1,80288.83,1.0,-0.01023,1e-05,2.09768]
[1778281405899,43.1,80288.93,1.0,-0.01023,1e-05,2.09762]
[1778281414962,43.1,80287.67,1.0,-0.01023,1e-05,2.09818]
[1778281422011,43.1,80288.61,1.0,-0.01022,1e-05,2.09691]
[1778281428053,43.1,80288.44,1.0,-0.01023,1e-05,2.09721]
[1778281433088,43.1,80288.38,1.0,-0.01023,1e-05,2.09733]
[1778281438123,43.1,80287.18,1.0,-0.01024,1e-05,2.09909]
[1778281443158,43.1,80287.6,1.0,-0.01023,1e-05,2.09851]
[1778281452221,43.1,80286.96,1.0,-0.01024,1e-05,2.09946]
[1778281457294,43.1,80286.87,1.0,-0.01024,1e-05,2.09959]
[1778281463298,43.1,80286.79,1.0,-0.01024,1e-05,2.09972]
[1778281468337,43.1,80286.23,1.0,-0.01024,1e-05,2.10052]
[1778281473372,43.1,80286.59,1.0,-0.01023,1e-05,2.09865]
[1778281478407,43.1,80286.25,1.0,-0.01024,1e-05,2.09915]
[1778281483442,43.1,80275.03,1.0,-0.01033,1e-05,2.11531]
[1778281488477,43.1,80285.49,1.0,-0.01024,1e-05,2.1002]
[1778281493512,43.1,80279.65,1.0,-0.01029,1e-05,2.1086]
[1778281498547,43.1,80271.55,1.0,-0.01036,1e-05,2.12025]
[1778281503582,43.1,80258.43,1.0,-0.01047,1e-05,2.13913]
[1778281508617,43.1,80252.46,1.0,-0.01051,1e-05,2.14752]
[1778281513655,43.1,80241.81,1.0,-0.0106,1e-05,2.16278]
[1778281518992,43.09,80238.91,1.0,-0.01062,1e-05,2.16664]
[1778281524740,43.09,80236.03,1.0,-0.01064,1e-05,2.17007]
[1778281530788,43.09,80229.68,1.0,-0.01069,1e-05,2.17857]
[1778281535823,43.08,80226.23,1.0,-0.01071,1e-05,2.18155]
[1778281540858,43.08,80226.1,1.0,-0.01071,1e-05,2.18099]
[1778281545893,43.08,80227.37,1.0,-0.01069,1e-05,2.1784]
[1778281550928,43.08,80227.22,1.0,-0.01069,1e-05,2.17792]
[1778281555963,43.07,80227.27,1.0,-0.01069,1e-05,2.17715]
[1778281560998,43.07,80228.37,1.0,-0.01067,1e-05,2.17485]
[1778281566033,43.07,80227.39,1.0,-0.01068,1e-05,2.17563]
[1778281571068,43.07,80228.19,1.0,-0.01067,1e-05,2.17378]
[1778281576103,43.06,80223.36,1.0,-0.0107,1e-05,2.18022]
[1778281581138,43.06,80222.31,1.0,-0.01071,1e-05,2.18098]
[1778281586173,43.06,80223.98,1.0,-0.01069,1e-05,2.17771]
[1778281591208,43.05,80223.29,1.0,-0.01068,1e-05,2.17655]
[1778281596243,43.05,80224.73,1.0,-0.01067,1e-05,2.17365]
[1778281608327,43.04,80224.6,1.0,-0.01066,1e-05,2.17202]
[1778281615376,43.04,80224.52,1.0,-0.01065,1e-05,2.17107]
[1778281621419,43.04,80227.9,1.0,-0.01062,1e-05,2.16516]
[1778281627461,43.03,80231.95,1.0,-0.01058,1e-05,2.15839]
[1778281633503,43.03,80231.37,1.0,-0.01058,1e-05,2.15846]
[1778281639546,43.03,80231.14,1.0,-0.01058,1e-05,2.15803]
[1778281644580,43.03,80231.63,1.0,-0.01057,1e-05,2.1567]
[1778281649615,43.02,80230.78,1.0,-0.01057,1e-05,2.15736]
[1778281654650,43.02,80230.68,1.0,-0.01057,1e-05,2.15555]
[1778281659685,43.02,80231.26,1.0,-0.01056,1e-05,2.15414]
[1778281664720,43.02,80230.83,1.0,-0.01056,1e-05,2.15424]
[1778281671769,43.01,80229.92,1.0,-0.01056,1e-05,2.15483]
[1778281676804,43.01,80229.86,1.0,-0.01056,1e-05,2.15439]
[1778281681839,43.01,80231.89,1.0,-0.01054,1e-05,2.15088]
[1778281686874,43.01,80231.69,1.0,-0.01054,1e-05,2.15055]
[1778281692917,43.0,80230.63,1.0,-0.01054,1e-05,2.1515]
[1778281697953,43.0,80232.27,1.0,-0.01053,1e-05,2.14859]
[1778281702987,43.0,80232.17,1.0,-0.01052,1e-05,2.14828]
[1778281708023,43.0,80232.36,1.0,-0.01052,1e-05,2.14756]
[1778281716082,43.0,80233.53,1.0,-0.0105,1e-05,2.14379]
[1778281721117,43.0,80234.89,1.0,-0.01049,1e-05,2.14142]
[1778281726152,42.99,80235.05,1.0,-0.01048,1e-05,2.14082]
[1778281732194,42.99,80235.36,1.0,-0.01048,1e-05,2.13994]
[1778281738236,42.99,80235.33,1.0,-0.01048,1e-05,2.13958]
[1778281743271,42.99,80232.66,1.0,-0.0105,1e-05,2.14317]
[1778281748306,42.99,80232.91,1.0,-0.01049,1e-05,2.14244]
[1778281753341,42.99,80231.8,1.0,-0.0105,1e-05,2.14367]
[1778281760391,42.98,80231.31,1.0,-0.0105,1e-05,2.14384]
[1778281765432,42.98,80232.74,1.0,-0.01049,1e-05,2.14135]
[1778281770467,42.98,80234.75,1.0,-0.01047,1e-05,2.13807]
[1778281775502,42.98,80234.86,1.0,-0.01046,1e-05,2.13622]
[1778281780537,42.98,80234.84,1.0,-0.01046,1e-05,2.13595]
[1778281785572,42.98,80234.74,1.0,-0.01046,1e-05,2.1358]
[1778281790607,42.98,80236.15,1.0,-0.01044,1e-05,2.13346]
[1778281795642,42.98,80236.02,1.0,-0.01044,1e-05,2.13339]
[1778281801684,42.98,80236.15,1.0,-0.01044,1e-05,2.13289]
[1778281806719,42.97,80235.44,1.0,-0.01044,1e-05,2.13367]
[1778281819810,42.97,80235.76,1.0,-0.01044,1e-05,2.13255]
[1778281825852,42.97,80235.76,1.0,-0.01044,1e-05,2.13226]
[1778281830888,42.97,80235.13,1.0,-0.01044,1e-05,2.13293]
[1778281835923,42.97,80234.62,1.0,-0.01044,1e-05,2.13207]
[1778281840958,42.97,80233.32,1.0,-0.01045,1e-05,2.13374]
[1778281845993,42.97,80231.98,1.0,-0.01046,1e-05,2.13545]
[1778281851033,42.97,80231.52,1.0,-0.01046,1e-05,2.13585]
[1778281858082,42.96,80232.72,1.0,-0.01045,1e-05,2.1337]
[1778281863117,42.96,80232.58,1.0,-0.01045,1e-05,2.13367]
[1778281868152,42.96,80232.52,1.0,-0.01045,1e-05,2.13353]
[1778281880236,42.96,80232.77,1.0,-0.01044,1e-05,2.13267]
[1778281885576,42.96,80232.57,1.0,-0.01044,1e-05,2.1328]
[1778281890306,42.96,80232.66,1.0,-0.01044,1e-05,2.13242]
[1778281891313,42.96,80233.11,1.0,-0.01043,1e-05,2.13035]
[1778281898362,42.96,80234.57,1.0,-0.01042,1e-05,2.12798]
[1778281904404,42.96,80235.44,1.0,-0.01041,1e-05,2.12653]
[1778281909439,42.96,80235.4,1.0,-0.01041,1e-05,2.12645]
[1778281918502,42.96,80234.73,1.0,-0.01041,1e-05,2.12719]
[1778281924544,42.96,80235.24,1.0,-0.01041,1e-05,2.12628]
[1778281934614,42.95,80235.24,1.0,-0.0104,1e-05,2.126]
[1778281939649,42.95,80239.92,1.0,-0.01036,1e-05,2.11905]
[1778281944684,42.95,80246.85,1.0,-0.01031,1e-05,2.10896]
[1778281950726,42.95,80246.42,1.0,-0.01031,1e-05,2.10955]
[1778281963817,42.95,80246.31,1.0,-0.0103,1e-05,2.10825]
[1778281973887,42.95,80245.74,1.0,-0.01031,1e-05,2.10895]
[1778281978922,42.95,80245.84,1.0,-0.01031,1e-05,2.10872]
[1778281983957,42.95,80247.07,1.0,-0.0103,1e-05,2.10685]
[1778281989999,42.95,80246.97,1.0,-0.0103,1e-05,2.10691]
[1778281995039,42.95,80246.36,1.0,-0.0103,1e-05,2.10771]
[1778282000071,42.95,80244.56,1.0,-0.01032,1e-05,2.11021]
[1778282007120,42.95,80242.42,1.0,-0.01033,1e-05,2.11313]
[1778282013162,42.95,80241.11,1.0,-0.01034,1e-05,2.11349]
[1778282019204,42.95,80240.73,1.0,-0.01034,1e-05,2.11383]
[1778282025246,42.95,80241.17,1.0,-0.01033,1e-05,2.11302]
[1778282030281,42.95,80240.17,1.0,-0.01034,1e-05,2.11433]
[1778282035316,42.95,80240.27,1.0,-0.01034,1e-05,2.11403]
[1778282040351,42.95,80232.46,1.0,-0.0104,1e-05,2.12521]
[1778282045386,42.95,80231.7,1.0,-0.01041,1e-05,2.12608]
[1778282050421,42.94,80231.82,1.0,-0.01041,1e-05,2.12569]
[1778282056463,42.94,80231.48,1.0,-0.01041,1e-05,2.12596]
[1778282064520,42.94,80232.51,1.0,-0.0104,1e-05,2.12418]
[1778282071569,42.94,80232.98,1.0,-0.01039,1e-05,2.12193]
[1778282076604,42.94,80229.91,1.0,-0.01041,1e-05,2.12625]
[1778282081641,42.94,80226.76,1.0,-0.01044,1e-05,2.13063]
[1778282086694,42.94,80218.24,1.0,-0.0105,1e-05,2.14281]
[1778282091729,42.94,80216.44,1.0,-0.01052,1e-05,2.14506]
[1778282096764,42.94,80211.55,1.0,-0.01056,1e-05,2.15181]
[1778282102806,42.93,80211.83,1.0,-0.01055,1e-05,2.15082]
[1778282107841,42.93,80211.13,1.0,-0.01055,1e-05,2.15137]
[1778282117911,42.93,80209.55,1.0,-0.01056,1e-05,2.15271]
[1778282122946,42.93,80196.71,1.0,-0.01067,1e-05,2.17107]
[1778282127981,42.92,80196.46,1.0,-0.01067,1e-05,2.17077]
[1778282134023,42.92,80196.09,1.0,-0.01066,1e-05,2.1691]
[1778282139058,42.92,80196.23,1.0,-0.01065,1e-05,2.16822]
[1778282144093,42.91,80186.44,1.0,-0.01073,1e-05,2.18211]
[1778282149128,42.91,80175.91,1.0,-0.01082,1e-05,2.19695]
[1778282154163,42.91,80152.3,1.0,-0.01102,1e-05,2.23164]
[1778282159198,42.9,80150.29,1.0,-0.01103,1e-05,2.23346]
[1778282164233,42.9,80154.66,1.0,-0.01098,1e-05,2.22559]
[1778282170161,42.89,80154.27,1.0,-0.01098,1e-05,2.22526]
[1778282175310,42.89,80158.78,1.0,-0.01093,1e-05,2.21682]
[1778282180348,42.88,80165.38,1.0,-0.01087,1e-05,2.20582]
[1778282185383,42.88,80168.29,1.0,-0.01084,1e-05,2.20033]
[1778282190418,42.88,80164.36,1.0,-0.01087,1e-05,2.20538]
[1778282195457,42.87,80164.96,1.0,-0.01085,1e-05,2.20218]
[1778282200489,42.87,80167.7,1.0,-0.01082,1e-05,2.19721]
[1778282205528,42.87,80170.43,1.0,-0.01079,1e-05,2.19231]
[1778282210564,42.87,80174.45,1.0,-0.01076,1e-05,2.18559]
[1778282217613,42.86,80174.97,1.0,-0.01075,1e-05,2.18384]
[1778282222648,42.86,80174.06,1.0,-0.01075,1e-05,2.18451]
[1778282229697,42.86,80174.9,1.0,-0.01074,1e-05,2.1823]
[1778282234732,42.85,80184.17,1.0,-0.01065,1e-05,2.16789]
[1778282239767,42.85,80192.49,1.0,-0.01058,1e-05,2.15505]
[1778282244802,42.85,80199.6,1.0,-0.01052,1e-05,2.14418]
[1778282249837,42.85,80200.92,1.0,-0.01051,1e-05,2.14192]
[1778282254872,42.85,80205.45,1.0,-0.01046,1e-05,2.1336]
[1778282259907,42.85,80213.83,1.0,-0.01039,1e-05,2.12113]
[1778282265949,42.85,80215.86,1.0,-0.01037,1e-05,2.118]
[1778282270984,42.85,80218.9,1.0,-0.01034,1e-05,2.11343]
[1778282276019,42.85,80222.53,1.0,-0.01031,1e-05,2.10804]
[1778282281054,42.84,80223.25,1.0,-0.01031,1e-05,2.10694]
[1778282286089,42.84,80222.88,1.0,-0.01031,1e-05,2.1074]
[1778282291124,42.84,80222.99,1.0,-0.01031,1e-05,2.10716]
[1778282296159,42.84,80224.12,1.0,-0.0103,1e-05,2.10545]
[1778282301194,42.84,80226.7,1.0,-0.01028,1e-05,2.10167]
[1778282306229,42.84,80225.87,1.0,-0.01028,1e-05,2.10286]
[1778282311265,42.84,80222.44,1.0,-0.0103,1e-05,2.10644]
[1778282316300,42.84,80224.05,1.0,-0.01029,1e-05,2.10401]
[1778282322342,42.84,80225.61,1.0,-0.01028,1e-05,2.10166]
[1778282329391,42.84,80225.33,1.0,-0.01028,1e-05,2.10198]
[1778282335433,42.84,80225.42,1.0,-0.01028,1e-05,2.10176]
[1778282341475,42.84,80225.41,1.0,-0.01028,1e-05,2.1017]
[1778282353562,42.84,80225.16,1.0,-0.01028,1e-05,2.10194]
[1778282358597,42.84,80231.6,1.0,-0.01023,1e-05,2.09259]
[1778282363632,42.84,80232.18,1.0,-0.01022,1e-05,2.09182]
[1778282370682,42.84,80231.43,1.0,-0.01023,1e-05,2.09304]
[1778282375717,42.84,80232.02,1.0,-0.01022,1e-05,2.09093]
[1778282388808,42.84,80232.12,1.0,-0.01022,1e-05,2.09106]
[1778282393843,42.84,80233.45,1.0,-0.01021,1e-05,2.08926]
[1778282398878,42.84,80233.58,1.0,-0.01021,1e-05,2.08919]
[1778282406934,42.85,80233.35,1.0,-0.01021,1e-05,2.08971]
[1778282411969,42.85,80238.98,1.0,-0.01017,1e-05,2.08172]
[1778282417004,42.85,80239.48,1.0,-0.01016,1e-05,2.08118]
[1778282423046,42.85,80240.13,1.0,-0.01016,1e-05,2.08046]
[1778282428082,42.85,80240.47,1.0,-0.01016,1e-05,2.08014]
[1778282435131,42.85,80240.67,1.0,-0.01015,1e-05,2.07876]
[1778282442180,42.85,80240.9,1.0,-0.01015,1e-05,2.07868]
[1778282447215,42.85,80240.86,1.0,-0.01015,1e-05,2.07895]
[1778282452250,42.85,80244.92,1.0,-0.01012,1e-05,2.07335]
[1778282463328,42.85,80245.34,1.0,-0.01012,1e-05,2.07339]
[1778282468363,42.86,80243.33,1.0,-0.01014,1e-05,2.07655]
[1778282473398,42.86,80241.53,1.0,-0.01015,1e-05,2.07938]
[1778282481454,42.86,80241.49,1.0,-0.01016,1e-05,2.0798]
[1778282486489,42.86,80223.84,1.0,-0.0103,1e-05,2.10547]
[1778282491526,42.86,80223.8,1.0,-0.0103,1e-05,2.10415]
[1778282502602,42.86,80223.79,1.0,-0.0103,1e-05,2.10416]
[1778282509653,42.86,80224.28,1.0,-0.01029,1e-05,2.10341]
[1778282514691,42.86,80224.44,1.0,-0.01029,1e-05,2.10314]
[1778282524761,42.86,80217.88,1.0,-0.01034,1e-05,2.11253]
[1778282529796,42.86,80213.04,1.0,-0.01038,1e-05,2.11939]
[1778282534831,42.86,80212.43,1.0,-0.01039,1e-05,2.1201]
[1778282539866,42.86,80212.97,1.0,-0.01038,1e-05,2.11916]
[1778282544901,42.85,80213.0,1.0,-0.01038,1e-05,2.11899]
[1778282549939,42.85,80212.72,1.0,-0.01038,1e-05,2.11926]
[1778282556989,42.85,80212.82,1.0,-0.01037,1e-05,2.11755]
[1778282564040,42.85,80213.6,1.0,-0.01037,1e-05,2.1162]
[1778282569075,42.85,80214.15,1.0,-0.01036,1e-05,2.11527]
[1778282574110,42.85,80209.52,1.0,-0.0104,1e-05,2.12185]
[1778282579145,42.85,80210.31,1.0,-0.01039,1e-05,2.12051]
[1778282585187,42.85,80210.39,1.0,-0.01039,1e-05,2.12019]
[1778282590222,42.85,80210.61,1.0,-0.01039,1e-05,2.11971]
[1778282595257,42.85,80210.49,1.0,-0.01039,1e-05,2.11973]
[1778282603313,42.85,80210.11,1.0,-0.01039,1e-05,2.12005]
[1778282608348,42.85,80210.28,1.0,-0.01039,1e-05,2.11966]
[1778282618419,42.85,80209.75,1.0,-0.01038,1e-05,2.11879]
[1778282623454,42.85,80209.52,1.0,-0.01038,1e-05,2.119]
[1778282628489,42.85,80209.29,1.0,-0.01038,1e-05,2.11921]
[1778282633524,42.84,80209.0,1.0,-0.01039,1e-05,2.11951]
[1778282639566,42.84,80208.93,1.0,-0.01039,1e-05,2.11946]
[1778282644602,42.84,80208.05,1.0,-0.01039,1e-05,2.12063]
[1778282655679,42.84,80208.46,1.0,-0.01039,1e-05,2.11975]
[1778282660714,42.84,80207.38,1.0,-0.0104,1e-05,2.12119]
[1778282667763,42.84,80208.46,1.0,-0.01039,1e-05,2.11939]
[1778282672798,42.84,80203.42,1.0,-0.01042,1e-05,2.12522]
[1778282680855,42.84,80202.8,1.0,-0.01042,1e-05,2.1258]
[1778282685890,42.84,80202.05,1.0,-0.01043,1e-05,2.12669]
[1778282692939,42.84,80199.43,1.0,-0.01045,1e-05,2.13021]
[1778282697976,42.84,80186.68,1.0,-0.01056,1e-05,2.14866]
[1778282703009,42.83,80185.04,1.0,-0.01057,1e-05,2.15073]
[1778282708044,42.83,80186.33,1.0,-0.01055,1e-05,2.1485]
[1778282713079,42.83,80186.72,1.0,-0.01055,1e-05,2.14759]
[1778282718114,42.83,80187.15,1.0,-0.01054,1e-05,2.14663]
[1778282723149,42.83,80190.4,1.0,-0.01051,1e-05,2.14151]
[1778282728184,42.83,80197.7,1.0,-0.01045,1e-05,2.13053]
[1778282733219,42.83,80198.36,1.0,-0.01044,1e-05,2.12798]
[1778282738254,42.83,80206.26,1.0,-0.01037,1e-05,2.1163]
[1778282743289,42.83,80206.68,1.0,-0.01037,1e-05,2.11559]
[1778282748324,42.83,80206.3,1.0,-0.01037,1e-05,2.11603]
[1778282753359,42.83,80205.94,1.0,-0.01037,1e-05,2.11644]
[1778282759401,42.83,80205.86,1.0,-0.01037,1e-05,2.11639]
[1778282764437,42.83,80205.93,1.0,-0.01037,1e-05,2.11615]
[1778282769472,42.82,80206.56,1.0,-0.01036,1e-05,2.11509]
[1778282777528,42.82,80203.57,1.0,-0.01039,1e-05,2.11921]
[1778282783570,42.82,80201.98,1.0,-0.0104,1e-05,2.12127]
[1778282788605,42.82,80200.42,1.0,-0.01041,1e-05,2.12331]
[1778282794648,42.82,80200.3,1.0,-0.0104,1e-05,2.12179]
[1778282800691,42.82,80200.27,1.0,-0.0104,1e-05,2.12153]
[1778282805726,42.82,80200.22,1.0,-0.0104,1e-05,2.12137]
[1778282810761,42.82,80199.9,1.0,-0.0104,1e-05,2.12162]
[1778282815796,42.82,80201.23,1.0,-0.01039,1e-05,2.1195]
[1778282820832,42.82,80200.97,1.0,-0.01039,1e-05,2.1197]
[1778282826873,42.82,80200.78,1.0,-0.01039,1e-05,2.11977]
[1778282838957,42.81,80200.9,1.0,-0.01039,1e-05,2.11918]
[1778282842594,42.81,80200.88,1.0,-0.01039,1e-05,2.11914]
[1778282842607,42.81,80200.88,1.0,-0.01039,1e-05,2.11907]
[1778282843083,42.81,80200.88,1.0,-0.01039,1e-05,2.11907]
[1778282843095,42.82,80200.88,1.0,-0.01039,1e-05,2.11973]
[1778282850041,42.82,80201.02,1.0,-0.01039,1e-05,2.11931]
[1778282856655,42.81,80201.09,1.0,-0.01038,1e-05,2.11767]
[1778282856756,42.81,80201.09,1.0,-0.01038,1e-05,2.11761]
[1778282859512,42.82,80201.02,1.0,-0.01039,1e-05,2.11903]
[1778282859610,42.82,80201.02,1.0,-0.01039,1e-05,2.11969]
[1778282867160,42.82,80201.02,1.0,-0.01039,1e-05,2.1194]
[1778282872195,42.82,80200.71,1.0,-0.01039,1e-05,2.11967]
[1778282877231,42.82,80200.6,1.0,-0.01039,1e-05,2.11965]
[1778282883276,42.82,80200.85,1.0,-0.01039,1e-05,2.11907]
[1778282888311,42.82,80201.77,1.0,-0.01038,1e-05,2.11755]
[1778282893346,42.82,80202.24,1.0,-0.01038,1e-05,2.11671]
[1778282898381,42.82,80202.94,1.0,-0.01037,1e-05,2.11553]
[1778282903416,42.82,80205.35,1.0,-0.01035,1e-05,2.11188]
[1778282908451,42.82,80205.11,1.0,-0.01035,1e-05,2.11211]
[1778282913486,42.82,80204.8,1.0,-0.01035,1e-05,2.11108]
[1778282918521,42.81,80203.97,1.0,-0.01035,1e-05,2.11219]
[1778282923556,42.81,80205.81,1.0,-0.01034,1e-05,2.10942]
[1778282928591,42.81,80205.77,1.0,-0.01034,1e-05,2.10941]
[1778282933636,42.81,80205.32,1.0,-0.01034,1e-05,2.10999]
[1778282938671,42.81,80204.21,1.0,-0.01035,1e-05,2.11153]
[1778282943706,42.81,80204.04,1.0,-0.01035,1e-05,2.11168]
[1778282950755,42.81,80204.18,1.0,-0.01035,1e-05,2.11133]
[1778282955791,42.81,80205.02,1.0,-0.01034,1e-05,2.11]
[1778282962840,42.81,80204.48,1.0,-0.01034,1e-05,2.11063]
[1778282969889,42.81,80204.53,1.0,-0.01034,1e-05,2.11042]
[1778282979459,42.81,80204.98,1.0,-0.01033,1e-05,2.10834]
[1778282986001,42.81,80204.98,1.0,-0.01033,1e-05,2.10818]
[1778282991036,42.81,80204.75,1.0,-0.01033,1e-05,2.10846]
[1778282996075,42.81,80203.89,1.0,-0.01034,1e-05,2.10966]
[1778283001110,42.81,80188.15,1.0,-0.01047,1e-05,2.13261]
[1778283006145,42.81,80181.93,1.0,-0.01052,1e-05,2.1415]
[1778283011181,42.81,80176.65,1.0,-0.01056,1e-05,2.14898]
[1778283016218,42.81,80172.26,1.0,-0.0106,1e-05,2.15512]
[1778283019228,42.81,80168.32,1.0,-0.01063,1e-05,2.16073]
[1778283019294,42.8,80168.18,1.0,-0.01063,1e-05,2.16086]
[1778283025281,42.82,80167.99,1.0,-0.01066,1e-05,2.16487]
[1778283026601,42.82,80167.99,1.0,-0.01066,1e-05,2.16487]
[1778283026664,42.82,80167.99,1.0,-0.01066,1e-05,2.16549]
[1778283027425,42.82,80167.99,1.0,-0.01066,1e-05,2.16549]
[1778283027527,42.82,80168.18,1.0,-0.01066,1e-05,2.16512]
[1778283034344,42.84,80167.06,1.0,-0.01068,1e-05,2.16977]
[1778283042400,42.86,80165.23,1.0,-0.01073,1e-05,2.17746]
[1778283048442,42.87,80165.24,1.0,-0.01075,1e-05,2.18118]
[1778283053477,42.88,80166.28,1.0,-0.01076,1e-05,2.18274]
[1778283059519,42.9,80165.13,1.0,-0.01079,1e-05,2.18817]
[1778283064564,42.91,80158.56,1.0,-0.01086,1e-05,2.20106]
[1778283069597,42.92,80153.32,1.0,-0.01093,1e-05,2.21183]
[1778283074632,42.93,80153.15,1.0,-0.01094,1e-05,2.21488]
[1778283079667,42.94,80152.71,1.0,-0.01096,1e-05,2.21827]
[1778283085709,42.95,80151.3,1.0,-0.01099,1e-05,2.2236]
[1778283091751,42.96,80150.85,1.0,-0.01101,1e-05,2.22598]
[1778283096786,42.97,80150.95,1.0,-0.01102,1e-05,2.22837]
[1778283101821,42.98,80150.65,1.0,-0.01104,1e-05,2.23135]
[1778283106856,42.99,80147.02,1.0,-0.01108,1e-05,2.23936]
[1778283113905,43.0,80145.25,1.0,-0.01112,1e-05,2.24538]
[1778283118940,43.01,80145.8,1.0,-0.01113,1e-05,2.24689]
[1778283123975,43.02,80152.93,1.0,-0.01108,1e-05,2.23838]
[1778283129013,43.03,80153.43,1.0,-0.01109,1e-05,2.24001]
[1778283134050,43.04,80153.57,1.0,-0.0111,1e-05,2.24217]
[1778283139085,43.05,80153.65,1.0,-0.01111,1e-05,2.24439]
[1778283144120,43.06,80156.21,1.0,-0.0111,1e-05,2.24283]
[1778283149155,43.07,80165.1,1.0,-0.01104,1e-05,2.23166]
[1778283149706,43.07,80165.1,1.0,-0.01104,1e-05,2.23166]
[1778283150162,43.07,80166.93,1.0,-0.01102,1e-05,2.22937]
[1778283150536,43.07,80166.93,1.0,-0.01102,1e-05,2.22937]
[1778283151169,43.07,80166.85,1.0,-0.01102,1e-05,2.22785]
[1778283151462,43.07,80166.85,1.0,-0.01102,1e-05,2.22785]
[1778283152176,43.07,80166.93,1.0,-0.01102,1e-05,2.22822]
[1778283152942,43.07,80166.93,1.0,-0.01102,1e-05,2.22822]
[1778283152978,43.07,80166.93,1.0,-0.01102,1e-05,2.22799]
[1778283158174,43.07,80167.03,1.0,-0.01103,1e-05,2.2293]
[1778283158218,43.08,80167.11,1.0,-0.01103,1e-05,2.23016]
[1778283163261,43.07,80166.32,1.0,-0.01103,1e-05,2.23023]
[1778283171317,43.07,80164.64,1.0,-0.01104,1e-05,2.23099]
[1778283177359,43.06,80164.6,1.0,-0.01103,1e-05,2.22976]
[1778283183402,43.06,80166.36,1.0,-0.011,1e-05,2.22565]
[1778283188437,43.05,80166.93,1.0,-0.01099,1e-05,2.22381]
[1778283196497,43.05,80166.7,1.0,-0.01099,1e-05,2.22263]
[1778283201532,43.04,80165.98,1.0,-0.01099,1e-05,2.22278]
[1778283202394,43.04,80165.98,1.0,-0.01099,1e-05,2.22278]
[1778283202539,43.04,80165.96,1.0,-0.01099,1e-05,2.22263]
[1778283207574,43.05,80166.17,1.0,-0.011,1e-05,2.22494]
[1778283212610,43.06,80160.93,1.0,-0.01105,1e-05,2.23406]
[1778283217644,43.07,80156.09,1.0,-0.01111,1e-05,2.24392]
[1778283222679,43.08,80155.54,1.0,-0.01113,1e-05,2.24715]
[1778283230737,43.09,80154.14,1.0,-0.01116,1e-05,2.25306]
[1778283236780,43.1,80153.42,1.0,-0.01119,1e-05,2.25695]
[1778283241815,43.11,80153.33,1.0,-0.0112,1e-05,2.25937]
[1778283246850,43.12,80149.1,1.0,-0.01125,1e-05,2.26806]
[1778283252892,43.13,80149.13,1.0,-0.01126,1e-05,2.27056]
[1778283258934,43.14,80149.45,1.0,-0.01128,1e-05,2.2725]
[1778283263969,43.15,80149.19,1.0,-0.01129,1e-05,2.27486]
[1778283269004,43.15,80148.97,1.0,-0.0113,1e-05,2.27711]
[1778283274039,43.16,80149.53,1.0,-0.0113,1e-05,2.27671]
[1778283279075,43.17,80150.61,1.0,-0.0113,1e-05,2.27696]
[1778283284109,43.17,80155.93,1.0,-0.01127,1e-05,2.27073]
[1778283289144,43.18,80165.16,1.0,-0.01119,1e-05,2.25861]
[1778283294179,43.19,80168.25,1.0,-0.01118,1e-05,2.25599]
[1778283299214,43.2,80181.84,1.0,-0.01107,1e-05,2.23746]
[1778283299487,43.2,80181.84,1.0,-0.01107,1e-05,2.23746]
[1778283300221,43.2,80181.57,1.0,-0.01108,1e-05,2.23832]
[1778283303674,43.2,80177.06,1.0,-0.01111,1e-05,2.24436]
[1778283304249,43.2,80176.77,1.0,-0.01111,1e-05,2.24453]
[1778283309287,43.2,80176.44,1.0,-0.01113,1e-05,2.24721]
[1778283319357,43.22,80176.38,1.0,-0.01115,1e-05,2.25164]
[1778283324392,43.23,80176.38,1.0,-0.01117,1e-05,2.25379]
[1778283329427,43.24,80176.57,1.0,-0.01118,1e-05,2.25564]
[1778283334462,43.24,80176.57,1.0,-0.01118,1e-05,2.25634]
[1778283342518,43.26,80176.66,1.0,-0.0112,1e-05,2.2596]
[1778283354602,43.28,80176.77,1.0,-0.01123,1e-05,2.26487]
[1778283360644,43.29,80176.88,1.0,-0.01124,1e-05,2.26718]
[1778283366686,43.3,80170.29,1.0,-0.01132,1e-05,2.27968]
[1778283371730,43.3,80162.95,1.0,-0.01139,1e-05,2.29291]
[1778283376765,43.31,80157.92,1.0,-0.01145,1e-05,2.30245]
[1778283384821,43.32,80159.96,1.0,-0.01145,1e-05,2.30209]
[1778283387842,43.32,80139.48,1.0,-0.01164,1e-05,2.33492]
[1778283393884,43.33,80134.01,1.0,-0.01169,1e-05,2.34371]
[1778283398919,43.33,80132.39,1.0,-0.01171,1e-05,2.34758]
[1778283403954,43.34,80136.37,1.0,-0.01168,1e-05,2.3427]
[1778283408989,43.34,80136.0,1.0,-0.01169,1e-05,2.34465]
[1778283414027,43.35,80134.76,1.0,-0.01171,1e-05,2.34794]
[1778283421077,43.36,80134.42,1.0,-0.01173,1e-05,2.35029]
[1778283426112,43.36,80133.59,1.0,-0.01174,1e-05,2.35287]
[1778283431148,43.37,80132.81,1.0,-0.01176,1e-05,2.35537]
[1778283436183,43.37,80131.95,1.0,-0.01177,1e-05,2.35799]
[1778283441218,43.37,80123.0,1.0,-0.01186,1e-05,2.37335]
[1778283447260,43.38,80121.42,1.0,-0.01188,1e-05,2.37722]
[1778283452295,43.38,80118.67,1.0,-0.01191,1e-05,2.38123]
[1778283457330,43.39,80116.26,1.0,-0.01194,1e-05,2.3861]
[1778283462365,43.39,80124.95,1.0,-0.01186,1e-05,2.3734]
[1778283467400,43.4,80129.31,1.0,-0.01183,1e-05,2.36769]
[1778283481498,43.41,80132.19,1.0,-0.01182,1e-05,2.36652]
[1778283486533,43.41,80132.8,1.0,-0.01182,1e-05,2.3667]
[1778283493582,43.42,80132.72,1.0,-0.01183,1e-05,2.36841]
[1778283499624,43.42,80132.36,1.0,-0.01184,1e-05,2.37029]
[1778283509694,43.43,80132.36,1.0,-0.01186,1e-05,2.37243]
[1778283516743,43.44,80131.89,1.0,-0.01186,1e-05,2.3734]
[1778283521778,43.44,80132.3,1.0,-0.01187,1e-05,2.37384]
[1778283529015,43.44,80132.99,1.0,-0.01186,1e-05,2.37363]
[1778283534869,43.45,80133.09,1.0,-0.01188,1e-05,2.37547]
[1778283539904,43.46,80134.78,1.0,-0.01187,1e-05,2.37391]
[1778283544942,43.46,80134.76,1.0,-0.01187,1e-05,2.37507]
[1778283554005,43.47,80134.82,1.0,-0.01188,1e-05,2.37698]
[1778283560047,43.47,80134.85,1.0,-0.01189,1e-05,2.37825]
[1778283565082,43.48,80134.81,1.0,-0.0119,1e-05,2.37941]
[1778283572131,43.48,80135.28,1.0,-0.0119,1e-05,2.37871]
[1778283577166,43.48,80135.9,1.0,-0.0119,1e-05,2.37882]
[1778283582201,43.49,80137.39,1.0,-0.01189,1e-05,2.37755]
[1778283587236,43.49,80139.07,1.0,-0.01188,1e-05,2.37601]
[1778283593278,43.52,80139.09,1.0,-0.01192,1e-05,2.38307]
[1778283601334,43.52,80138.83,1.0,-0.01193,1e-05,2.38512]
[1778283606369,43.53,80139.28,1.0,-0.01193,1e-05,2.38541]
[1778283611405,43.53,80139.25,1.0,-0.01194,1e-05,2.38644]
[1778283616440,43.54,80141.52,1.0,-0.01192,1e-05,2.38385]
[1778283622482,43.54,80141.56,1.0,-0.01193,1e-05,2.38498]
[1778283627517,43.54,80142.05,1.0,-0.01193,1e-05,2.38519]
[1778283632552,43.55,80142.15,1.0,-0.01193,1e-05,2.38452]
[1778283637587,43.55,80141.34,1.0,-0.01194,1e-05,2.38679]
[1778283643629,43.55,80142.02,1.0,-0.01194,1e-05,2.38687]
[1778283648664,43.56,80142.67,1.0,-0.01194,1e-05,2.3868]
[1778283654706,43.56,80143.79,1.0,-0.01194,1e-05,2.38619]
[1778283660748,43.57,80147.07,1.0,-0.01191,1e-05,2.3822]
[1778283666466,43.57,80146.8,1.0,-0.01192,1e-05,2.38322]
[1778283673839,43.58,80147.59,1.0,-0.01192,1e-05,2.38392]
[1778283678875,43.58,80145.21,1.0,-0.01195,1e-05,2.38865]
[1778283683910,43.58,80139.24,1.0,-0.01201,1e-05,2.39899]
[1778283688945,43.59,80138.8,1.0,-0.01202,1e-05,2.40068]
[1778283693980,43.59,80139.61,1.0,-0.01201,1e-05,2.39872]
[1778283699015,43.59,80139.56,1.0,-0.01202,1e-05,2.39963]
[1778283705057,43.6,80139.28,1.0,-0.01203,1e-05,2.40106]
[1778283710094,43.6,80139.62,1.0,-0.01203,1e-05,2.40135]
[1778283715130,43.6,80139.39,1.0,-0.01203,1e-05,2.40254]
[1778283720164,43.61,80139.53,1.0,-0.01204,1e-05,2.40314]
[1778283731241,43.61,80139.49,1.0,-0.01205,1e-05,2.40499]
[1778283736276,43.61,80141.39,1.0,-0.01204,1e-05,2.40278]
[1778283741311,43.62,80141.8,1.0,-0.01204,1e-05,2.40295]
[1778283746346,43.62,80142.7,1.0,-0.01203,1e-05,2.40235]
[1778283755410,43.63,80153.63,1.0,-0.01193,1e-05,2.38522]
[1778283760446,43.63,80157.39,1.0,-0.0119,1e-05,2.38025]
[1778283769508,43.64,80157.56,1.0,-0.01191,1e-05,2.38173]
[1778283774543,43.64,80157.87,1.0,-0.01192,1e-05,2.38218]
[1778283779578,43.64,80158.72,1.0,-0.01191,1e-05,2.38177]
[1778283785620,43.65,80161.49,1.0,-0.01189,1e-05,2.37852]
[1778283793676,43.65,80161.98,1.0,-0.0119,1e-05,2.37923]
[1778283798711,43.66,80161.54,1.0,-0.01191,1e-05,2.38084]
[1778283803917,43.66,80162.23,1.0,-0.0119,1e-05,2.37993]
[1778283809788,43.66,80162.23,1.0,-0.01191,1e-05,2.3817]
[1778283814823,43.67,80163.7,1.0,-0.0119,1e-05,2.37877]
[1778283820865,43.67,80163.77,1.0,-0.0119,1e-05,2.37971]
[1778283825900,43.67,80165.09,1.0,-0.01189,1e-05,2.37851]
[1778283830935,43.68,80165.78,1.0,-0.01189,1e-05,2.3783]
[1778283835970,43.68,80170.17,1.0,-0.01186,1e-05,2.37229]
[1778283841005,43.68,80172.05,1.0,-0.01185,1e-05,2.37028]
[1778283846065,43.69,80174.26,1.0,-0.01183,1e-05,2.3678]
[1778283857673,43.69,80174.2,1.0,-0.01184,1e-05,2.3689]
[1778283857774,43.7,80175.46,1.0,-0.01183,1e-05,2.36835]
[1778283863184,43.69,80185.65,1.0,-0.01172,1e-05,2.34943]
[1778283869227,43.67,80176.75,1.0,-0.01179,1e-05,2.36049]
[1778283874266,43.67,80166.03,1.0,-0.01187,1e-05,2.37324]
[1778283879300,43.66,80166.44,1.0,-0.01185,1e-05,2.37002]
[1778283880484,43.66,80166.44,1.0,-0.01185,1e-05,2.37002]
[1778283880631,43.66,80166.44,1.0,-0.01185,1e-05,2.37002]
[1778283882321,43.65,80144.99,1.0,-0.01204,1e-05,2.40233]
[1778283884619,43.65,80145.02,1.0,-0.01203,1e-05,2.40172]
[1778283884687,43.65,80146.29,1.0,-0.01202,1e-05,2.39913]
[1778283885761,43.65,80146.29,1.0,-0.01202,1e-05,2.39913]
[1778283885862,43.65,80146.25,1.0,-0.01202,1e-05,2.39936]
[1778283888041,43.64,80144.47,1.0,-0.01203,1e-05,2.40104]
[1778283888363,43.64,80144.25,1.0,-0.01203,1e-05,2.40082]
[1778283893398,43.64,80127.9,1.0,-0.01219,1e-05,2.42765]
[1778283897171,43.64,80128.52,1.0,-0.01218,1e-05,2.42699]
[1778283897426,43.64,80128.58,1.0,-0.01218,1e-05,2.42701]
[1778283898579,43.64,80128.58,1.0,-0.01218,1e-05,2.42701]
[1778283898631,43.64,80127.5,1.0,-0.01219,1e-05,2.42812]
[1778283904475,43.64,80133.81,1.0,-0.01213,1e-05,2.41868]
[1778283905342,43.64,80133.81,1.0,-0.01213,1e-05,2.41868]
[1778283905482,43.65,80137.22,1.0,-0.0121,1e-05,2.41337]
[1778283910517,43.63,80136.59,1.0,-0.01209,1e-05,2.4114]
[1778283915552,43.62,80146.65,1.0,-0.01198,1e-05,2.3925]
[1778283919437,43.62,80146.18,1.0,-0.01197,1e-05,2.39158]
[1778283919580,43.62,80146.07,1.0,-0.01197,1e-05,2.3912]
[1778283921024,43.62,80146.06,1.0,-0.01197,1e-05,2.39139]
[1778283921594,43.62,80146.07,1.0,-0.01197,1e-05,2.39155]
[1778283925564,43.61,80146.7,1.0,-0.01196,1e-05,2.38889]
[1778283925622,43.61,80147.43,1.0,-0.01195,1e-05,2.38719]
[1778283926228,43.61,80147.43,1.0,-0.01195,1e-05,2.38719]
[1778283926826,43.61,80147.43,1.0,-0.01195,1e-05,2.38719]
[1778283928419,43.61,80147.68,1.0,-0.01195,1e-05,2.38716]
[1778283928643,43.61,80147.84,1.0,-0.01195,1e-05,2.38709]
[1778283929223,43.61,80147.84,1.0,-0.01195,1e-05,2.38709]
[1778283929650,43.61,80147.82,1.0,-0.01195,1e-05,2.38657]
[1778283934685,43.61,80148.62,1.0,-0.01194,1e-05,2.38474]
[1778283941368,43.61,80148.58,1.0,-0.01194,1e-05,2.38536]
[1778283946772,43.62,80150.42,1.0,-0.01193,1e-05,2.3841]
[1778283951807,43.62,80150.61,1.0,-0.01194,1e-05,2.38471]
[1778283956842,43.63,80150.73,1.0,-0.01194,1e-05,2.38542]
[1778283959626,43.63,80150.89,1.0,-0.01194,1e-05,2.38552]
[1778283961088,43.63,80164.42,1.0,-0.01182,1e-05,2.36459]
[1778283961905,43.63,80165.76,1.0,-0.01181,1e-05,2.3627]
[1778283966912,43.62,80167.97,1.0,-0.01177,1e-05,2.35672]
[1778283972954,43.61,80168.92,1.0,-0.01175,1e-05,2.35228]
[1778283977989,43.6,80172.15,1.0,-0.0117,1e-05,2.34486]
[1778283983024,43.59,80173.93,1.0,-0.01167,1e-05,2.33979]
[1778283988059,43.58,80184.36,1.0,-0.01157,1e-05,2.32138]
[1778283993094,43.58,80187.66,1.0,-0.01152,1e-05,2.31277]
[1778283998134,43.57,80188.51,1.0,-0.0115,1e-05,2.30946]
[1778284003169,43.56,80187.55,1.0,-0.0115,1e-05,2.30896]
[1778284009211,43.55,80187.47,1.0,-0.01148,1e-05,2.30672]
[1778284014248,43.55,80186.02,1.0,-0.01148,1e-05,2.30699]
[1778284019283,43.54,80185.6,1.0,-0.01147,1e-05,2.30528]
[1778284022242,43.54,80185.65,1.0,-0.01147,1e-05,2.30482]
[1778284027339,43.53,80180.13,1.0,-0.01151,1e-05,2.31054]
[1778284032374,43.52,80177.97,1.0,-0.01151,1e-05,2.31187]
[1778284042444,43.5,80178.36,1.0,-0.01149,1e-05,2.3073]
[1778284048486,43.5,80178.6,1.0,-0.01147,1e-05,2.3046]
[1778284056542,43.48,80179.08,1.0,-0.01144,1e-05,2.29937]
[1778284062586,43.48,80180.43,1.0,-0.01142,1e-05,2.29509]
[1778284071649,43.46,80180.23,1.0,-0.0114,1e-05,2.29214]
[1778284076684,43.46,80181.12,1.0,-0.01138,1e-05,2.289]
[1778284081719,43.45,80181.53,1.0,-0.01137,1e-05,2.28662]
[1778284088768,43.44,80181.56,1.0,-0.01136,1e-05,2.28415]
[1778284093803,43.43,80180.65,1.0,-0.01135,1e-05,2.28383]
[1778284098838,43.43,80180.02,1.0,-0.01135,1e-05,2.28308]
[1778284103873,43.42,80179.93,1.0,-0.01134,1e-05,2.28152]
[1778284108913,43.42,80172.25,1.0,-0.0114,1e-05,2.29162]
[1778284113948,43.41,80170.62,1.0,-0.0114,1e-05,2.29089]
[1778284118983,43.4,80170.6,1.0,-0.01139,1e-05,2.28917]
[1778284125025,43.39,80171.03,1.0,-0.01137,1e-05,2.28645]
[1778284131067,43.39,80170.42,1.0,-0.01137,1e-05,2.28537]
[1778284137109,43.38,80170.37,1.0,-0.01135,1e-05,2.28346]
[1778284142144,43.37,80170.21,1.0,-0.01135,1e-05,2.28208]
[1778284147179,43.37,80169.67,1.0,-0.01134,1e-05,2.2813]
[1778284153223,43.36,80168.41,1.0,-0.01134,1e-05,2.28132]
[1778284158259,43.36,80168.42,1.0,-0.01133,1e-05,2.27973]
[1778284163294,43.35,80168.08,1.0,-0.01133,1e-05,2.2787]
[1778284171350,43.34,80168.44,1.0,-0.0113,1e-05,2.27427]
[1778284180414,43.33,80168.62,1.0,-0.01129,1e-05,2.27134]
[1778284189477,43.32,80168.57,1.0,-0.01127,1e-05,2.26855]
[1778284199547,43.31,80168.15,1.0,-0.01126,1e-05,2.26639]
[1778284204582,43.3,80167.63,1.0,-0.01126,1e-05,2.2658]
[1778284210624,43.3,80167.62,1.0,-0.01125,1e-05,2.26418]
[1778284215625,43.29,80167.61,1.0,-0.01124,1e-05,2.26285]
[1778284224722,43.28,80167.61,1.0,-0.01123,1e-05,2.26046]
[1778284230764,43.28,80167.5,1.0,-0.01122,1e-05,2.25906]
[1778284235799,43.27,80167.6,1.0,-0.0112,1e-05,2.25618]
[1778284240834,43.27,80168.0,1.0,-0.01119,1e-05,2.25431]
[1778284248890,43.26,80168.1,1.0,-0.01118,1e-05,2.25217]
[1778284253925,43.26,80171.2,1.0,-0.01114,1e-05,2.24624]
[1778284259967,43.25,80172.05,1.0,-0.01113,1e-05,2.24355]
[1778284265007,43.25,80173.65,1.0,-0.01111,1e-05,2.23997]
[1778284270037,43.24,80177.67,1.0,-0.01107,1e-05,2.23278]
[1778284275072,43.24,80177.1,1.0,-0.01107,1e-05,2.23257]
[1778284280107,43.23,80183.38,1.0,-0.011,1e-05,2.22204]
[1778284285142,43.23,80185.01,1.0,-0.01099,1e-05,2.21861]
[1778284290177,43.23,80189.79,1.0,-0.01094,1e-05,2.21045]
[1778284295212,43.22,80190.82,1.0,-0.01092,1e-05,2.20658]
[1778284301254,43.22,80190.96,1.0,-0.01091,1e-05,2.20532]
[1778284306289,43.22,80186.11,1.0,-0.01095,1e-05,2.21171]
[1778284311324,43.21,80177.13,1.0,-0.01102,1e-05,2.22426]
[1778284316359,43.21,80175.03,1.0,-0.01103,1e-05,2.22639]
[1778284324415,43.2,80174.14,1.0,-0.01103,1e-05,2.22604]
[1778284329450,43.2,80174.71,1.0,-0.01102,1e-05,2.22414]
[1778284332040,43.2,80174.9,1.0,-0.01102,1e-05,2.22364]
[1778284332141,43.2,80175.04,1.0,-0.01101,1e-05,2.22302]
[1778284335138,43.2,80175.04,1.0,-0.01101,1e-05,2.22302]
[1778284335156,43.2,80175.08,1.0,-0.01102,1e-05,2.22447]
[1778284340528,43.2,80177.37,1.0,-0.011,1e-05,2.22001]
[1778284345154,43.2,80177.68,1.0,-0.01099,1e-05,2.21894]
[1778284345256,43.19,80177.69,1.0,-0.01099,1e-05,2.21853]
[1778284347549,43.2,80178.05,1.0,-0.01099,1e-05,2.2185]
[1778284347650,43.2,80177.7,1.0,-0.011,1e-05,2.22005]
[1778284351224,43.2,80177.9,1.0,-0.01099,1e-05,2.21955]
[1778284351325,43.2,80177.9,1.0,-0.01098,1e-05,2.21772]
[1778284356643,43.21,80178.54,1.0,-0.01099,1e-05,2.21929]
[1778284361679,43.22,80178.54,1.0,-0.01101,1e-05,2.22226]
[1778284366714,43.23,80180.24,1.0,-0.01101,1e-05,2.22213]
[1778284371749,43.24,80180.18,1.0,-0.01102,1e-05,2.22462]
[1778284376784,43.25,80180.49,1.0,-0.01103,1e-05,2.22652]
[1778284381819,43.25,80180.92,1.0,-0.01104,1e-05,2.22821]
[1778284388872,43.27,80180.16,1.0,-0.01107,1e-05,2.23257]
[1778284393907,43.28,80181.11,1.0,-0.01107,1e-05,2.23339]
[1778284400956,43.29,80181.33,1.0,-0.01109,1e-05,2.23616]
[1778284409015,43.3,80180.36,1.0,-0.01112,1e-05,2.24114]
[1778284414050,43.31,80180.83,1.0,-0.01112,1e-05,2.24117]
[1778284423113,43.32,80180.81,1.0,-0.01114,1e-05,2.24513]
[1778284428148,43.33,80178.87,1.0,-0.01117,1e-05,2.25024]
[1778284433183,43.34,80176.6,1.0,-0.0112,1e-05,2.25583]
[1778284444260,43.36,80175.46,1.0,-0.01124,1e-05,2.26221]
[1778284449296,43.36,80174.74,1.0,-0.01126,1e-05,2.26534]
[1778284455337,43.37,80174.5,1.0,-0.01127,1e-05,2.26813]
[1778284469435,43.39,80174.15,1.0,-0.01131,1e-05,2.27421]
[1778284474470,43.4,80173.37,1.0,-0.01132,1e-05,2.27587]
[1778284481519,43.41,80174.14,1.0,-0.01133,1e-05,2.27732]
[1778284487936,43.41,80174.14,1.0,-0.01133,1e-05,2.27732]
[1778284495617,43.43,80163.18,1.0,-0.01146,1e-05,2.29935]
[1778284501674,43.44,80160.63,1.0,-0.01149,1e-05,2.3053]
[1778284508723,43.45,80174.74,1.0,-0.01138,1e-05,2.28608]
[1778284512985,43.45,80174.73,1.0,-0.01138,1e-05,2.28719]
[1778284513086,43.45,80174.66,1.0,-0.01139,1e-05,2.28802]
[1778284518793,43.45,80176.03,1.0,-0.01137,1e-05,2.28415]
[1778284523828,43.44,80179.11,1.0,-0.01133,1e-05,2.27769]
[1778284532891,43.43,80180.22,1.0,-0.01129,1e-05,2.27117]
[1778284537927,43.42,80179.36,1.0,-0.01129,1e-05,2.2708]
[1778284542962,43.42,80179.41,1.0,-0.01128,1e-05,2.26904]
[1778284549004,43.41,80179.28,1.0,-0.01127,1e-05,2.26723]
[1778284554039,43.4,80181.16,1.0,-0.01124,1e-05,2.2627]
[1778284559074,43.4,80180.98,1.0,-0.01124,1e-05,2.26134]
[1778284564109,43.39,80179.52,1.0,-0.01124,1e-05,2.26194]
[1778284569144,43.38,80179.56,1.0,-0.01123,1e-05,2.26025]
[1778284583242,43.37,80179.68,1.0,-0.0112,1e-05,2.25556]
[1778284588277,43.36,80179.71,1.0,-0.01119,1e-05,2.25393]
[1778284593312,43.35,80181.18,1.0,-0.01117,1e-05,2.24871]
[1778284598347,43.35,80195.19,1.0,-0.01103,1e-05,2.22607]
[1778284604389,43.34,80195.39,1.0,-0.01102,1e-05,2.22422]
[1778284609424,43.34,80195.5,1.0,-0.01102,1e-05,2.22279]
[1778284620501,43.33,80195.32,1.0,-0.011,1e-05,2.22038]
[1778284625537,43.32,80192.03,1.0,-0.01102,1e-05,2.22416]
[1778284630572,43.32,80193.18,1.0,-0.01101,1e-05,2.22127]
[1778284635607,43.32,80193.17,1.0,-0.011,1e-05,2.22015]
[1778284640642,43.31,80193.32,1.0,-0.01099,1e-05,2.21882]
[1778284646684,43.31,80193.7,1.0,-0.01098,1e-05,2.21695]
[1778284651720,43.3,80192.89,1.0,-0.01098,1e-05,2.21569]
[1778284656754,43.3,80195.35,1.0,-0.01095,1e-05,2.21098]
[1778284669849,43.29,80194.9,1.0,-0.01094,1e-05,2.20911]
[1778284674884,43.29,80194.96,1.0,-0.01093,1e-05,2.20806]
[1778284679919,43.28,80194.98,1.0,-0.01093,1e-05,2.20708]
[1778284689990,43.27,80194.91,1.0,-0.01092,1e-05,2.20532]
[1778284695025,43.27,80198.2,1.0,-0.01088,1e-05,2.1993]
[1778284700060,43.27,80198.68,1.0,-0.01087,1e-05,2.19773]
[1778284705095,43.26,80198.09,1.0,-0.01087,1e-05,2.19776]
[1778284710130,43.26,80197.06,1.0,-0.01088,1e-05,2.19845]
[1778284718186,43.26,80196.85,1.0,-0.01087,1e-05,2.196]
[1778284731277,43.25,80196.9,1.0,-0.01085,1e-05,2.19377]
[1778284740340,43.24,80193.72,1.0,-0.01087,1e-05,2.19706]
[1778284745375,43.24,80191.73,1.0,-0.01088,1e-05,2.19918]
[1778284750410,43.24,80192.09,1.0,-0.01088,1e-05,2.1978]
[1778284759473,43.23,80193.15,1.0,-0.01086,1e-05,2.19477]
[1778284764508,43.23,80193.6,1.0,-0.01085,1e-05,2.19332]
[1778284769543,43.22,80193.42,1.0,-0.01085,1e-05,2.19281]
[1778284776592,43.22,80193.63,1.0,-0.01083,1e-05,2.19003]
[1778284781627,43.22,80194.08,1.0,-0.01082,1e-05,2.18862]
[1778284786662,43.21,80193.51,1.0,-0.01083,1e-05,2.18875]
[1778284791697,43.21,80193.34,1.0,-0.01082,1e-05,2.18827]
[1778284796732,43.21,80191.01,1.0,-0.01084,1e-05,2.19103]
[1778284801067,43.21,80191.04,1.0,-0.01084,1e-05,2.19039]
[1778284801770,43.21,80191.1,1.0,-0.01083,1e-05,2.19015]
[1778284806805,43.22,80193.14,1.0,-0.01083,1e-05,2.18986]
[1778284807651,43.22,80193.14,1.0,-0.01083,1e-05,2.18986]
[1778284807812,43.22,80192.21,1.0,-0.01084,1e-05,2.19179]
[1778284812847,43.22,80192.17,1.0,-0.01084,1e-05,2.19102]
[1778284817882,43.21,80194.71,1.0,-0.01081,1e-05,2.18639]
[1778284822917,43.21,80201.79,1.0,-0.01075,1e-05,2.17509]
[1778284827952,43.21,80201.7,1.0,-0.01074,1e-05,2.17447]
[1778284832987,43.2,80200.27,1.0,-0.01074,1e-05,2.17438]
[1778284838024,43.2,80200.93,1.0,-0.01073,1e-05,2.1726]
[1778284844066,43.2,80200.78,1.0,-0.01073,1e-05,2.17188]
[1778284850108,43.19,80200.96,1.0,-0.01072,1e-05,2.17071]
[1778284855143,43.19,80199.48,1.0,-0.01073,1e-05,2.17216]
[1778284860178,43.19,80196.21,1.0,-0.01076,1e-05,2.17629]
[1778284865213,43.18,80193.33,1.0,-0.01078,1e-05,2.1798]
[1778284870248,43.18,80192.67,1.0,-0.01078,1e-05,2.18002]
[1778284875283,43.18,80192.67,1.0,-0.01077,1e-05,2.17914]
[1778284881328,43.17,80193.37,1.0,-0.01076,1e-05,2.17726]
[1778284886363,43.17,80192.46,1.0,-0.01077,1e-05,2.17794]
[1778284891398,43.17,80192.17,1.0,-0.01076,1e-05,2.1763]
[1778284896804,43.17,80192.17,1.0,-0.01076,1e-05,2.1763]
[1778284904489,43.16,80192.44,1.0,-0.01075,1e-05,2.17427]
[1778284909544,43.16,80183.87,1.0,-0.01082,1e-05,2.18652]
[1778284920601,43.16,80183.03,1.0,-0.01082,1e-05,2.18615]
[1778284925636,43.15,80177.54,1.0,-0.01086,1e-05,2.19369]
[1778284930671,43.15,80177.09,1.0,-0.01086,1e-05,2.19367]
[1778284935706,43.15,80177.53,1.0,-0.01085,1e-05,2.19235]
[1778284940741,43.15,80175.86,1.0,-0.01086,1e-05,2.19421]
[1778284945776,43.14,80172.06,1.0,-0.01089,1e-05,2.19926]
[1778284950206,43.14,80168.42,1.0,-0.01092,1e-05,2.2043]
[1778284950811,43.14,80167.36,1.0,-0.01093,1e-05,2.20561]
[1778284953381,43.14,80165.71,1.0,-0.01094,1e-05,2.2078]
[1778284953832,43.15,80164.53,1.0,-0.01096,1e-05,2.21013]
[1778284954107,43.15,80164.53,1.0,-0.01096,1e-05,2.21013]
[1778284954433,43.15,80164.53,1.0,-0.01096,1e-05,2.21013]
[1778284954839,43.15,80164.25,1.0,-0.01096,1e-05,2.21111]
[1778284959440,43.16,80162.17,1.0,-0.01099,1e-05,2.21643]
[1778284959495,43.16,80162.17,1.0,-0.011,1e-05,2.21697]
[1778284962851,43.16,80162.17,1.0,-0.011,1e-05,2.21697]
[1778284962895,43.16,80161.71,1.0,-0.011,1e-05,2.21715]
[1778284965054,43.16,80161.44,1.0,-0.011,1e-05,2.21862]
[1778284965916,43.16,80160.21,1.0,-0.01101,1e-05,2.2203]
[1778284967886,43.16,80160.21,1.0,-0.01101,1e-05,2.2203]
[1778284967930,43.16,80159.77,1.0,-0.01102,1e-05,2.22059]
[1778284968526,43.16,80159.77,1.0,-0.01102,1e-05,2.22059]
[1778284968937,43.16,80159.92,1.0,-0.01102,1e-05,2.22089]
[1778284970173,43.16,80160.89,1.0,-0.01101,1e-05,2.21923]
[1778284970951,43.16,80160.91,1.0,-0.01101,1e-05,2.21901]
[1778284972397,43.16,80161.21,1.0,-0.01101,1e-05,2.21908]
[1778284972965,43.16,80160.88,1.0,-0.01101,1e-05,2.2201]
[1778284973639,43.16,80160.88,1.0,-0.01101,1e-05,2.2201]
[1778284973972,43.16,80160.81,1.0,-0.01101,1e-05,2.22002]
[1778284981021,43.18,80160.8,1.0,-0.01103,1e-05,2.22365]
[1778284986794,43.18,80156.95,1.0,-0.01108,1e-05,2.2315]
[1778284986893,43.19,80153.99,1.0,-0.01111,1e-05,2.23698]
[1778284992110,43.18,80152.3,1.0,-0.01112,1e-05,2.23843]
[1778284997145,43.18,80152.18,1.0,-0.01111,1e-05,2.23751]
[1778284998301,43.18,80152.18,1.0,-0.01111,1e-05,2.23751]
[1778284998400,43.18,80152.25,1.0,-0.01111,1e-05,2.23696]
[1778285000406,43.18,80152.06,1.0,-0.01111,1e-05,2.23725]
[1778285000507,43.18,80151.56,1.0,-0.01112,1e-05,2.239]
[1778285006208,43.18,80152.63,1.0,-0.01111,1e-05,2.23628]
[1778285007185,43.18,80152.63,1.0,-0.01111,1e-05,2.23628]
[1778285007215,43.18,80154.03,1.0,-0.01109,1e-05,2.23394]
[1778285012250,43.19,80154.2,1.0,-0.0111,1e-05,2.23474]
[1778285017285,43.2,80153.16,1.0,-0.01112,1e-05,2.23881]
[1778285026348,43.21,80153.78,1.0,-0.01114,1e-05,2.24227]
[1778285033010,43.21,80153.78,1.0,-0.01114,1e-05,2.24227]
[1778285039439,43.24,80153.99,1.0,-0.01118,1e-05,2.24866]
[1778285044474,43.25,80159.11,1.0,-0.01115,1e-05,2.24324]
[1778285050518,43.26,80158.88,1.0,-0.01117,1e-05,2.24646]
[1778285055553,43.27,80158.66,1.0,-0.01118,1e-05,2.24914]
[1778285063609,43.28,80158.15,1.0,-0.01121,1e-05,2.25362]
[1778285068644,43.29,80158.67,1.0,-0.01121,1e-05,2.25511]
[1778285073679,43.3,80158.15,1.0,-0.01123,1e-05,2.25671]
[1778285079721,43.31,80157.38,1.0,-0.01125,1e-05,2.26056]
[1778285084756,43.31,80152.76,1.0,-0.0113,1e-05,2.26979]
[1778285089791,43.32,80152.2,1.0,-0.01132,1e-05,2.27277]
[1778285094826,43.33,80151.12,1.0,-0.01134,1e-05,2.27651]
[1778285099861,43.34,80151.74,1.0,-0.01135,1e-05,2.27762]
[1778285104896,43.35,80152.4,1.0,-0.01135,1e-05,2.27866]
[1778285109939,43.35,80152.64,1.0,-0.01136,1e-05,2.28033]
[1778285115981,43.36,80151.96,1.0,-0.01138,1e-05,2.28381]
[1778285124040,43.37,80152.01,1.0,-0.0114,1e-05,2.28694]
[1778285129075,43.38,80151.07,1.0,-0.01142,1e-05,2.29036]
[1778285134110,43.39,80150.89,1.0,-0.01143,1e-05,2.29113]
[1778285139145,43.4,80151.17,1.0,-0.01143,1e-05,2.29266]
[1778285144180,43.4,80150.65,1.0,-0.01145,1e-05,2.29539]
[1778285149215,43.41,80150.95,1.0,-0.01146,1e-05,2.29684]
[1778285154252,43.42,80154.61,1.0,-0.01144,1e-05,2.2931]
[1778285162308,43.43,80154.43,1.0,-0.01146,1e-05,2.29645]
[1778285167343,43.44,80149.11,1.0,-0.01151,1e-05,2.30653]
[1778285172380,43.44,80148.0,1.0,-0.01153,1e-05,2.31005]
[1778285180436,43.45,80147.48,1.0,-0.01156,1e-05,2.31368]
[1778285185473,43.46,80149.65,1.0,-0.01155,1e-05,2.31208]
[1778285190508,43.47,80149.58,1.0,-0.01156,1e-05,2.31395]
[1778285195543,43.47,80149.56,1.0,-0.01156,1e-05,2.31427]
[1778285200578,43.48,80149.57,1.0,-0.01157,1e-05,2.31634]
[1778285206620,43.49,80149.47,1.0,-0.01158,1e-05,2.31857]
[1778285211655,43.49,80148.01,1.0,-0.01161,1e-05,2.32255]
[1778285218704,43.5,80147.73,1.0,-0.01162,1e-05,2.32532]
[1778285223739,43.51,80148.84,1.0,-0.01162,1e-05,2.32524]
[1778285228774,43.52,80148.56,1.0,-0.01164,1e-05,2.32733]
[1778285237837,43.53,80148.49,1.0,-0.01165,1e-05,2.33037]
[1778285244893,43.53,80148.29,1.0,-0.01167,1e-05,2.33293]
[1778285249928,43.54,80148.23,1.0,-0.01168,1e-05,2.33461]
[1778285254963,43.55,80148.16,1.0,-0.01168,1e-05,2.33482]
[1778285259999,43.55,80148.06,1.0,-0.01169,1e-05,2.33654]
[1778285265034,43.56,80145.78,1.0,-0.01172,1e-05,2.34165]
[1778285270069,43.56,80143.33,1.0,-0.01175,1e-05,2.34695]
[1778285275107,43.57,80141.72,1.0,-0.01177,1e-05,2.35084]
[1778285280139,43.57,80139.67,1.0,-0.0118,1e-05,2.35534]
[1778285285174,43.58,80139.8,1.0,-0.01181,1e-05,2.35642]
[1778285290210,43.58,80142.14,1.0,-0.01179,1e-05,2.35406]
[1778285296252,43.59,80148.71,1.0,-0.01174,1e-05,2.34541]
[1778285301287,43.59,80148.54,1.0,-0.01175,1e-05,2.34709]
[1778285306322,43.6,80148.77,1.0,-0.01176,1e-05,2.34813]
[1778285312364,43.61,80149.17,1.0,-0.01176,1e-05,2.34773]
[1778285317399,43.61,80149.94,1.0,-0.01176,1e-05,2.34794]
[1778285322434,43.62,80149.32,1.0,-0.01177,1e-05,2.35033]
[1778285327469,43.62,80148.12,1.0,-0.01179,1e-05,2.35361]
[1778285333511,43.63,80148.59,1.0,-0.01179,1e-05,2.35453]
[1778285338546,43.63,80148.54,1.0,-0.0118,1e-05,2.35598]
[1778285344588,43.64,80148.45,1.0,-0.01181,1e-05,2.35775]
[1778285348237,43.64,80148.36,1.0,-0.01182,1e-05,2.35843]
[1778285353651,43.65,80148.36,1.0,-0.01183,1e-05,2.3603]
[1778285359693,43.65,80148.75,1.0,-0.01183,1e-05,2.36128]
[1778285364728,43.66,80147.47,1.0,-0.01185,1e-05,2.36461]
[1778285369763,43.66,80147.33,1.0,-0.01186,1e-05,2.36611]
[1778285375805,43.67,80146.83,1.0,-0.01187,1e-05,2.36719]
[1778285380840,43.67,80146.12,1.0,-0.01188,1e-05,2.36957]
[1778285385875,43.68,80145.46,1.0,-0.0119,1e-05,2.37185]
[1778285390910,43.68,80144.82,1.0,-0.01191,1e-05,2.37409]
[1778285395945,43.69,80137.15,1.0,-0.01199,1e-05,2.38735]
[1778285400920,43.69,80131.07,1.0,-0.01205,1e-05,2.3978]
[1778285407022,43.69,80130.17,1.0,-0.01207,1e-05,2.40049]
[1778285412057,43.7,80128.76,1.0,-0.01208,1e-05,2.40359]
[1778285417092,43.7,80128.38,1.0,-0.01209,1e-05,2.40501]
[1778285422127,43.7,80128.59,1.0,-0.01209,1e-05,2.40546]
[1778285427162,43.71,80128.56,1.0,-0.0121,1e-05,2.40628]
[1778285432197,43.71,80128.98,1.0,-0.01209,1e-05,2.40487]
[1778285437232,43.71,80129.41,1.0,-0.01209,1e-05,2.40495]
[1778285442267,43.71,80129.57,1.0,-0.0121,1e-05,2.40545]
[1778285447302,43.72,80129.38,1.0,-0.0121,1e-05,2.40649]
[1778285456365,43.72,80127.87,1.0,-0.01212,1e-05,2.41019]
[1778285461400,43.72,80128.06,1.0,-0.01213,1e-05,2.41058]
[1778285472477,43.73,80140.41,1.0,-0.01202,1e-05,2.39249]
[1778285476547,43.73,80146.96,1.0,-0.01196,1e-05,2.38271]
[1778285486575,43.74,80147.4,1.0,-0.01197,1e-05,2.38418]
[1778285491610,43.74,80148.62,1.0,-0.01196,1e-05,2.38174]
[1778285498662,43.75,80150.74,1.0,-0.01194,1e-05,2.37983]
[1778285504704,43.75,80150.6,1.0,-0.01195,1e-05,2.38128]
[1778285509739,43.76,80151.32,1.0,-0.01195,1e-05,2.38117]
[1778285514774,43.76,80155.2,1.0,-0.01192,1e-05,2.37614]
[1778285519825,43.76,80152.56,1.0,-0.01195,1e-05,2.38135]
[1778285524860,43.77,80152.68,1.0,-0.01196,1e-05,2.38217]
[1778285529896,43.77,80145.08,1.0,-0.01203,1e-05,2.39512]
[1778285534930,43.77,80142.83,1.0,-0.01206,1e-05,2.39954]
[1778285539965,43.78,80143.08,1.0,-0.01206,1e-05,2.40013]
[1778285545000,43.78,80141.94,1.0,-0.01208,1e-05,2.40274]
[1778285550035,43.78,80141.33,1.0,-0.01209,1e-05,2.40449]
[1778285555070,43.79,80140.42,1.0,-0.0121,1e-05,2.4052]
[1778285560105,43.79,80139.49,1.0,-0.01211,1e-05,2.40744]
[1778285565140,43.79,80139.47,1.0,-0.01211,1e-05,2.40822]
[1778285570175,43.8,80139.34,1.0,-0.01212,1e-05,2.40916]
[1778285575210,43.8,80149.63,1.0,-0.01203,1e-05,2.39361]
[1778285580245,43.8,80149.86,1.0,-0.01203,1e-05,2.39411]
[1778285585280,43.8,80152.56,1.0,-0.01201,1e-05,2.39071]
[1778285590315,43.81,80152.95,1.0,-0.01201,1e-05,2.39095]
[1778285595350,43.81,80153.71,1.0,-0.01201,1e-05,2.39061]
[1778285600385,43.81,80155.21,1.0,-0.012,1e-05,2.38912]
[1778285605420,43.82,80157.46,1.0,-0.01198,1e-05,2.38645]
[1778285610456,43.82,80157.55,1.0,-0.01199,1e-05,2.38723]
[1778285615491,43.82,80157.01,1.0,-0.01199,1e-05,2.3875]
[1778285622540,43.83,80156.42,1.0,-0.012,1e-05,2.38969]
[1778285627575,43.83,80156.03,1.0,-0.01201,1e-05,2.39118]
[1778285632610,43.83,80155.72,1.0,-0.01202,1e-05,2.39252]
[1778285638652,43.84,80155.06,1.0,-0.01203,1e-05,2.39457]
[1778285645701,43.84,80151.2,1.0,-0.01208,1e-05,2.40184]
[1778285651743,43.85,80153.86,1.0,-0.01206,1e-05,2.39856]
[1778285656778,43.85,80155.22,1.0,-0.01205,1e-05,2.39722]
[1778285661813,43.85,80156.45,1.0,-0.01204,1e-05,2.39612]
[1778285666848,43.86,80159.13,1.0,-0.01202,1e-05,2.39275]
[1778285671888,43.86,80157.88,1.0,-0.01203,1e-05,2.3941]
[1778285676923,43.86,80158.32,1.0,-0.01203,1e-05,2.39428]
[1778285688000,43.87,80158.49,1.0,-0.01204,1e-05,2.39591]
[1778285698070,43.88,80158.49,1.0,-0.01205,1e-05,2.39762]
[1778285703105,43.88,80157.66,1.0,-0.01206,1e-05,2.39994]
[1778285708140,43.88,80155.39,1.0,-0.01209,1e-05,2.40436]
[1778285714182,43.89,80153.29,1.0,-0.01212,1e-05,2.40863]
[1778285719217,43.89,80145.58,1.0,-0.01219,1e-05,2.42159]
[1778285728283,43.89,80145.37,1.0,-0.0122,1e-05,2.42309]
[1778285733318,43.89,80146.77,1.0,-0.01218,1e-05,2.42]
[1778285738354,43.9,80145.67,1.0,-0.0122,1e-05,2.42243]
[1778285744396,43.9,80145.46,1.0,-0.01221,1e-05,2.42356]
[1778285749431,43.9,80145.75,1.0,-0.01221,1e-05,2.42375]
[1778285754466,43.9,80144.71,1.0,-0.01222,1e-05,2.42606]
[1778285760508,43.91,80143.3,1.0,-0.01224,1e-05,2.42909]
[1778285765543,43.91,80139.53,1.0,-0.01228,1e-05,2.43571]
[1778285770578,43.91,80140.93,1.0,-0.01227,1e-05,2.43402]
[1778285776620,43.91,80140.51,1.0,-0.01227,1e-05,2.43534]
[1778285781655,43.92,80140.54,1.0,-0.01228,1e-05,2.43581]
[1778285786691,43.92,80136.31,1.0,-0.01232,1e-05,2.44309]
[1778285791726,43.92,80133.96,1.0,-0.01234,1e-05,2.44575]
[1778285796761,43.92,80130.16,1.0,-0.01238,1e-05,2.45224]
[1778285801797,43.92,80127.43,1.0,-0.0124,1e-05,2.45697]
[1778285809852,43.92,80125.06,1.0,-0.01243,1e-05,2.4612]
[1778285814887,43.92,80128.23,1.0,-0.0124,1e-05,2.45635]
[1778285815360,43.92,80128.23,1.0,-0.0124,1e-05,2.45635]
[1778285816689,43.92,80128.23,1.0,-0.0124,1e-05,2.45641]
[1778285821936,43.93,80127.83,1.0,-0.01241,1e-05,2.45739]
[1778285826971,43.93,80129.84,1.0,-0.01239,1e-05,2.45444]
[1778285832011,43.93,80136.09,1.0,-0.01233,1e-05,2.44476]
[1778285837045,43.93,80136.56,1.0,-0.01233,1e-05,2.4444]
[1778285842081,43.93,80137.88,1.0,-0.01232,1e-05,2.44269]
[1778285847259,43.93,80137.36,1.0,-0.01233,1e-05,2.44386]
[1778285854168,43.93,80137.44,1.0,-0.01232,1e-05,2.44287]
[1778285860210,43.94,80137.57,1.0,-0.01232,1e-05,2.44318]
[1778285865245,43.94,80137.19,1.0,-0.01233,1e-05,2.44422]
[1778285875316,43.94,80136.99,1.0,-0.01234,1e-05,2.44548]
[1778285882365,43.94,80136.81,1.0,-0.01234,1e-05,2.44636]
[1778285888407,43.95,80136.94,1.0,-0.01234,1e-05,2.44665]
[1778285893442,43.95,80139.62,1.0,-0.01232,1e-05,2.44279]
[1778285901498,43.95,80140.6,1.0,-0.01232,1e-05,2.44192]
[1778285906533,43.95,80144.02,1.0,-0.01229,1e-05,2.43693]
[1778285911569,43.95,80142.42,1.0,-0.0123,1e-05,2.43844]
[1778285918620,43.96,80143.18,1.0,-0.01229,1e-05,2.43788]
[1778285923655,43.96,80142.72,1.0,-0.0123,1e-05,2.43907]
[1778285936747,43.96,80142.24,1.0,-0.01231,1e-05,2.44096]
[1778285942789,43.96,80142.18,1.0,-0.01231,1e-05,2.44157]
[1778285948831,43.96,80141.9,1.0,-0.01232,1e-05,2.44255]
[1778285954873,43.97,80141.27,1.0,-0.01233,1e-05,2.4441]
[1778285955660,43.97,80141.27,1.0,-0.01233,1e-05,2.4441]
[1778285960915,43.97,80137.37,1.0,-0.01237,1e-05,2.45079]
[1778285970985,43.97,80136.24,1.0,-0.01238,1e-05,2.45319]
[1778285976020,43.97,80135.99,1.0,-0.01238,1e-05,2.45231]
[1778285981055,43.97,80135.52,1.0,-0.01239,1e-05,2.45329]
[1778285986091,43.97,80129.98,1.0,-0.01244,1e-05,2.46236]
[1778285995156,43.97,80128.62,1.0,-0.01245,1e-05,2.46478]
[1778286000191,43.97,80128.39,1.0,-0.01246,1e-05,2.46528]
[1778286005226,43.97,80127.62,1.0,-0.01247,1e-05,2.46665]
[1778286010261,43.97,80138.54,1.0,-0.01236,1e-05,2.4492]
[1778286015296,43.98,80143.74,1.0,-0.01231,1e-05,2.44117]
[1778286020331,43.98,80141.96,1.0,-0.01233,1e-05,2.44438]
[1778286027380,43.98,80142.39,1.0,-0.01233,1e-05,2.44417]
[1778286032415,43.98,80149.64,1.0,-0.01226,1e-05,2.43144]
[1778286037451,43.98,80150.3,1.0,-0.01225,1e-05,2.43087]
[1778286042486,43.98,80152.28,1.0,-0.01224,1e-05,2.42829]
[1778286053563,43.99,80152.89,1.0,-0.01224,1e-05,2.42838]
[1778286059605,43.99,80153.85,1.0,-0.01223,1e-05,2.4274]
[1778286064640,43.99,80155.46,1.0,-0.01222,1e-05,2.42532]
[1778286069675,43.99,80164.04,1.0,-0.01214,1e-05,2.41225]
[1778286074710,44.0,80165.48,1.0,-0.01213,1e-05,2.4106]
[1778286079745,44.0,80166.46,1.0,-0.01213,1e-05,2.40972]
[1778286085787,44.0,80167.33,1.0,-0.01213,1e-05,2.40916]
[1778286091830,44.0,80168.53,1.0,-0.01211,1e-05,2.4066]
[1778286099886,44.01,80168.46,1.0,-0.01212,1e-05,2.40787]
[1778286104921,44.01,80162.54,1.0,-0.01218,1e-05,2.41791]
[1778286110963,44.01,80162.8,1.0,-0.01218,1e-05,2.41826]
[1778286116024,44.02,80164.17,1.0,-0.01217,1e-05,2.41673]
[1778286121059,44.02,80163.98,1.0,-0.01218,1e-05,2.41768]
[1778286131129,44.02,80163.3,1.0,-0.01219,1e-05,2.42005]
[1778286136165,44.03,80176.7,1.0,-0.01207,1e-05,2.39949]
[1778286141201,44.03,80176.66,1.0,-0.01207,1e-05,2.40035]
[1778286146235,44.03,80176.88,1.0,-0.01208,1e-05,2.40082]
[1778286151270,44.04,80177.44,1.0,-0.01207,1e-05,2.39923]
[1778286156305,44.04,80178.63,1.0,-0.01206,1e-05,2.39819]
[1778286161342,44.04,80179.41,1.0,-0.01206,1e-05,2.39781]
[1778286166377,44.04,80192.93,1.0,-0.01194,1e-05,2.37746]
[1778286171412,44.05,80195.46,1.0,-0.01192,1e-05,2.37454]
[1778286177454,44.05,80199.47,1.0,-0.01189,1e-05,2.36954]
[1778286182492,44.06,80198.89,1.0,-0.0119,1e-05,2.37147]
[1778286187526,44.06,80199.21,1.0,-0.01191,1e-05,2.37199]
[1778286192561,44.06,80200.36,1.0,-0.0119,1e-05,2.37121]
[1778286197596,44.07,80200.5,1.0,-0.01191,1e-05,2.37199]
[1778286202631,44.07,80199.59,1.0,-0.01192,1e-05,2.3746]
[1778286207666,44.08,80192.81,1.0,-0.01199,1e-05,2.38613]
[1778286212701,44.08,80192.15,1.0,-0.01199,1e-05,2.38651]
[1778286217737,44.08,80191.65,1.0,-0.012,1e-05,2.38814]
[1778286222772,44.09,80191.53,1.0,-0.01201,1e-05,2.38918]
[1778286229825,44.09,80191.2,1.0,-0.01202,1e-05,2.39087]
[1778286234860,44.09,80191.25,1.0,-0.01202,1e-05,2.39163]
[1778286239895,44.1,80191.54,1.0,-0.01203,1e-05,2.39201]
[1778286244930,44.1,80181.05,1.0,-0.01213,1e-05,2.40926]
[1778286249965,44.1,80186.09,1.0,-0.01208,1e-05,2.40197]
[1778286255000,44.1,80189.37,1.0,-0.01206,1e-05,2.39757]
[1778286260039,44.11,80189.65,1.0,-0.01206,1e-05,2.39791]
[1778286265075,44.11,80189.57,1.0,-0.01207,1e-05,2.39883]
[1778286270110,44.11,80189.75,1.0,-0.01207,1e-05,2.39934]
[1778286276153,44.12,80189.03,1.0,-0.01207,1e-05,2.39989]
[1778286281188,44.12,80179.49,1.0,-0.01217,1e-05,2.41559]
[1778286290251,44.12,80180.06,1.0,-0.01217,1e-05,2.4157]
[1778286295286,44.12,80172.89,1.0,-0.01224,1e-05,2.42755]
[1778286300321,44.13,80172.23,1.0,-0.01225,1e-05,2.42904]
[1778286305356,44.13,80170.1,1.0,-0.01227,1e-05,2.43286]
[1778286312405,44.13,80170.2,1.0,-0.01227,1e-05,2.43329]
[1778286317440,44.13,80168.83,1.0,-0.01229,1e-05,2.43589]
[1778286322475,44.13,80168.83,1.0,-0.01229,1e-05,2.43631]
[1778286327512,44.13,80170.98,1.0,-0.01227,1e-05,2.43332]
[1778286333552,44.14,80170.84,1.0,-0.01227,1e-05,2.43257]
[1778286339594,44.14,80169.98,1.0,-0.01228,1e-05,2.43449]
[1778286345636,44.14,80168.93,1.0,-0.01229,1e-05,2.43671]
[1778286350673,44.14,80168.65,1.0,-0.0123,1e-05,2.4376]
[1778286355708,44.14,80168.74,1.0,-0.0123,1e-05,2.4379]
[1778286360769,44.14,80168.6,1.0,-0.0123,1e-05,2.43857]
[1778286365803,44.15,80170.53,1.0,-0.01229,1e-05,2.43604]
[1778286370838,44.15,80171.03,1.0,-0.01229,1e-05,2.43573]
[1778286375873,44.15,80172.01,1.0,-0.01228,1e-05,2.43464]
[1778286382924,44.15,80172.44,1.0,-0.01228,1e-05,2.43459]
[1778286391179,44.15,80172.61,1.0,-0.01228,1e-05,2.43468]
[1778286397023,44.16,80172.61,1.0,-0.01228,1e-05,2.43403]
[1778286403065,44.16,80172.76,1.0,-0.01228,1e-05,2.43429]
[1778286408100,44.16,80172.37,1.0,-0.01229,1e-05,2.43532]
[1778286416156,44.16,80172.76,1.0,-0.01229,1e-05,2.43532]
[1778286421192,44.16,80172.24,1.0,-0.01229,1e-05,2.43653]
[1778286426227,44.16,80155.0,1.0,-0.01246,1e-05,2.46435]
[1778286432269,44.17,80154.47,1.0,-0.01246,1e-05,2.46534]
[1778286437304,44.17,80152.37,1.0,-0.01248,1e-05,2.46881]
[1778286442339,44.17,80152.77,1.0,-0.01248,1e-05,2.46824]
[1778286447374,44.17,80151.76,1.0,-0.01249,1e-05,2.46994]
[1778286452409,44.17,80150.15,1.0,-0.0125,1e-05,2.47105]
[1778286457444,44.17,80150.87,1.0,-0.01249,1e-05,2.46992]
[1778286462479,44.17,80149.91,1.0,-0.0125,1e-05,2.47152]
[1778286468521,44.17,80150.6,1.0,-0.0125,1e-05,2.47047]
[1778286473556,44.17,80150.47,1.0,-0.0125,1e-05,2.47075]
[1778286480605,44.17,80150.01,1.0,-0.0125,1e-05,2.4716]
[1778286485640,44.17,80150.17,1.0,-0.0125,1e-05,2.47142]
[1778286490675,44.17,80150.24,1.0,-0.0125,1e-05,2.47139]
[1778286497724,44.17,80150.52,1.0,-0.0125,1e-05,2.47107]
[1778286502759,44.17,80150.14,1.0,-0.0125,1e-05,2.47177]
[1778286507794,44.17,80149.33,1.0,-0.01251,1e-05,2.47316]
[1778286514845,44.17,80149.39,1.0,-0.0125,1e-05,2.47166]
[1778286522900,44.17,80149.22,1.0,-0.01251,1e-05,2.47211]
[1778286528942,44.17,80148.49,1.0,-0.01251,1e-05,2.47342]
[1778286534984,44.17,80148.4,1.0,-0.01252,1e-05,2.47371]
[1778286546062,44.17,80148.36,1.0,-0.01252,1e-05,2.474]
[1778286552157,44.17,80149.5,1.0,-0.01251,1e-05,2.47231]
[1778286560214,44.17,80148.97,1.0,-0.01251,1e-05,2.47335]
[1778286570284,44.17,80149.08,1.0,-0.01251,1e-05,2.4734]
[1778286575319,44.17,80148.7,1.0,-0.01251,1e-05,2.4726]
[1778286583375,44.18,80148.65,1.0,-0.01251,1e-05,2.47289]
[1778286594452,44.18,80148.54,1.0,-0.01252,1e-05,2.47334]
[1778286599487,44.18,80148.8,1.0,-0.01251,1e-05,2.47305]
[1778286604522,44.18,80152.97,1.0,-0.01247,1e-05,2.46649]
[1778286609557,44.18,80152.99,1.0,-0.01248,1e-05,2.46665]
[1778286614592,44.18,80153.86,1.0,-0.01247,1e-05,2.46544]
[1778286619627,44.18,80159.13,1.0,-0.01242,1e-05,2.45717]
[1778286624662,44.18,80166.44,1.0,-0.01235,1e-05,2.44581]
[1778286629697,44.18,80167.74,1.0,-0.01234,1e-05,2.44411]
[1778286634733,44.18,80171.36,1.0,-0.0123,1e-05,2.43724]
[1778286639768,44.19,80171.69,1.0,-0.0123,1e-05,2.43719]
[1778286651852,44.19,80171.45,1.0,-0.01231,1e-05,2.43877]
[1778286656887,44.19,80164.78,1.0,-0.01238,1e-05,2.44993]
[1778286661922,44.19,80163.72,1.0,-0.01239,1e-05,2.45204]
[1778286666958,44.19,80169.27,1.0,-0.01234,1e-05,2.44353]
[1778286671994,44.2,80175.84,1.0,-0.01228,1e-05,2.4335]
[1778286679043,44.2,80175.53,1.0,-0.01229,1e-05,2.43466]
[1778286684078,44.2,80176.94,1.0,-0.01228,1e-05,2.43285]
[1778286689113,44.2,80178.03,1.0,-0.01227,1e-05,2.43154]
[1778286694148,44.2,80178.33,1.0,-0.01226,1e-05,2.43005]
[1778286696590,44.2,80178.33,1.0,-0.01226,1e-05,2.43005]
[1778286696664,44.2,80178.33,1.0,-0.01226,1e-05,2.43005]
[1778286696786,44.2,80178.33,1.0,-0.01226,1e-05,2.43005]
[1778286703214,44.21,80178.39,1.0,-0.01226,1e-05,2.43067]
[1778286708250,44.21,80178.82,1.0,-0.01226,1e-05,2.43037]
[1778286713729,44.21,80179.43,1.0,-0.01226,1e-05,2.42971]
[1778286719327,44.21,80179.79,1.0,-0.01226,1e-05,2.42966]
[1778286727383,44.21,80179.5,1.0,-0.01226,1e-05,2.4307]
[1778286732418,44.21,80181.14,1.0,-0.01225,1e-05,2.4285]
[1778286737561,44.22,80182.3,1.0,-0.01224,1e-05,2.42703]
[1778286744502,44.22,80184.56,1.0,-0.01223,1e-05,2.42427]
[1778286749537,44.22,80185.12,1.0,-0.01222,1e-05,2.42393]
[1778286754572,44.22,80185.35,1.0,-0.01222,1e-05,2.42262]
[1778286759607,44.22,80185.43,1.0,-0.01222,1e-05,2.42307]
[1778286764644,44.23,80187.58,1.0,-0.0122,1e-05,2.42026]
[1778286770687,44.23,80186.98,1.0,-0.01221,1e-05,2.42193]
[1778286775722,44.23,80186.97,1.0,-0.01222,1e-05,2.42255]
[1778286780757,44.23,80187.23,1.0,-0.01222,1e-05,2.42274]
[1778286785792,44.24,80186.76,1.0,-0.01223,1e-05,2.42408]
[1778286791834,44.24,80186.43,1.0,-0.01223,1e-05,2.42529]
[1778286796869,44.24,80184.39,1.0,-0.01226,1e-05,2.42907]
[1778286801905,44.24,80190.5,1.0,-0.0122,1e-05,2.41995]
[1778286806939,44.25,80193.37,1.0,-0.01218,1e-05,2.41603]
[1778286811974,44.25,80194.46,1.0,-0.01216,1e-05,2.41341]
[1778286817009,44.25,80195.03,1.0,-0.01216,1e-05,2.41311]
[1778286823051,44.25,80195.96,1.0,-0.01216,1e-05,2.41234]
[1778286832114,44.26,80195.99,1.0,-0.01216,1e-05,2.41332]
[1778286837149,44.26,80204.19,1.0,-0.01209,1e-05,2.401]
[1778286843191,44.26,80206.18,1.0,-0.01208,1e-05,2.39863]
[1778286848230,44.26,80206.25,1.0,-0.01208,1e-05,2.39916]
[1778286853265,44.27,80206.54,1.0,-0.01208,1e-05,2.39935]
[1778286859307,44.27,80206.58,1.0,-0.01209,1e-05,2.40018]
[1778286864343,44.27,80207.1,1.0,-0.01208,1e-05,2.4]
[1778286869378,44.27,80207.98,1.0,-0.01208,1e-05,2.39925]
[1778286874413,44.28,80207.17,1.0,-0.01208,1e-05,2.39965]
[1778286879448,44.28,80207.1,1.0,-0.01209,1e-05,2.40039]
[1778286884483,44.28,80207.62,1.0,-0.01209,1e-05,2.40019]
[1778286889518,44.28,80206.88,1.0,-0.0121,1e-05,2.40197]
[1778286894553,44.29,80207.66,1.0,-0.01209,1e-05,2.40135]
[1778286901604,44.29,80207.55,1.0,-0.0121,1e-05,2.40238]
[1778286911672,44.29,80208.23,1.0,-0.0121,1e-05,2.40252]
[1778286916707,44.29,80206.5,1.0,-0.01212,1e-05,2.40582]
[1778286921743,44.3,80207.11,1.0,-0.01212,1e-05,2.40543]
[1778286927785,44.3,80206.53,1.0,-0.01213,1e-05,2.40702]
[1778286932820,44.3,80206.44,1.0,-0.01212,1e-05,2.4062]
[1778286939988,44.3,80206.32,1.0,-0.01213,1e-05,2.40673]
[1778286954974,44.31,80206.01,1.0,-0.01214,1e-05,2.40929]
[1778286960013,44.31,80206.03,1.0,-0.01214,1e-05,2.4098]
[1778286965045,44.31,80203.88,1.0,-0.01217,1e-05,2.41371]
[1778286970080,44.32,80196.38,1.0,-0.01224,1e-05,2.42597]
[1778286975115,44.32,80197.01,1.0,-0.01224,1e-05,2.42536]
[1778286981157,44.32,80196.8,1.0,-0.01224,1e-05,2.42612]
[1778286986192,44.32,80197.41,1.0,-0.01224,1e-05,2.4255]
[1778286991227,44.32,80197.56,1.0,-0.01223,1e-05,2.42408]
[1778286996262,44.32,80197.54,1.0,-0.01223,1e-05,2.42445]
[1778287003311,44.32,80197.45,1.0,-0.01224,1e-05,2.42505]
[1778287008346,44.33,80197.26,1.0,-0.01224,1e-05,2.42566]
[1778287013381,44.33,80197.45,1.0,-0.01224,1e-05,2.42567]
[1778287018416,44.33,80197.66,1.0,-0.01224,1e-05,2.42564]
[1778287026472,44.33,80197.66,1.0,-0.01224,1e-05,2.42611]
[1778287031507,44.33,80199.02,1.0,-0.01223,1e-05,2.42431]
[1778287036542,44.33,80200.27,1.0,-0.01222,1e-05,2.42266]
[1778287041578,44.33,80201.72,1.0,-0.01221,1e-05,2.42071]
[1778287046613,44.33,80204.22,1.0,-0.01219,1e-05,2.41717]
[1778287051648,44.34,80204.54,1.0,-0.01218,1e-05,2.41556]
[1778287056684,44.34,80204.4,1.0,-0.01218,1e-05,2.41621]
[1778287062726,44.34,80204.54,1.0,-0.01219,1e-05,2.41652]
[1778287067761,44.34,80204.21,1.0,-0.01219,1e-05,2.4175]
[1778287073803,44.34,80205.35,1.0,-0.01218,1e-05,2.41625]
[1778287079845,44.35,80204.9,1.0,-0.01219,1e-05,2.41754]
[1778287084880,44.35,80204.99,1.0,-0.01219,1e-05,2.41788]
[1778287089915,44.35,80205.02,1.0,-0.0122,1e-05,2.41832]
[1778287099986,44.35,80205.07,1.0,-0.0122,1e-05,2.41922]
[1778287106029,44.35,80205.04,1.0,-0.01221,1e-05,2.41986]
[1778287116099,44.36,80204.97,1.0,-0.0122,1e-05,2.41943]
[1778287121134,44.36,80205.04,1.0,-0.01221,1e-05,2.41981]
[1778287126170,44.36,80205.01,1.0,-0.01221,1e-05,2.42036]
[1778287131205,44.36,80205.27,1.0,-0.01221,1e-05,2.42044]
[1778287138254,44.37,80205.86,1.0,-0.01221,1e-05,2.42021]
[1778287143289,44.37,80205.35,1.0,-0.01222,1e-05,2.42151]
[1778287148324,44.37,80205.8,1.0,-0.01222,1e-05,2.42128]
[1778287153361,44.37,80207.02,1.0,-0.01221,1e-05,2.41984]
[1778287158396,44.37,80207.09,1.0,-0.01221,1e-05,2.42022]
[1778287163431,44.38,80206.6,1.0,-0.01222,1e-05,2.42149]
[1778287168466,44.38,80206.33,1.0,-0.01222,1e-05,2.42239]
[1778287173501,44.38,80206.13,1.0,-0.01222,1e-05,2.42165]
[1778287182565,44.38,80206.16,1.0,-0.01222,1e-05,2.42245]
[1778287187600,44.38,80194.68,1.0,-0.01233,1e-05,2.44102]
[1778287192636,44.38,80194.1,1.0,-0.01234,1e-05,2.44225]
[1778287199685,44.39,80193.68,1.0,-0.01235,1e-05,2.4434]
[1778287206735,44.39,80193.67,1.0,-0.01235,1e-05,2.44383]
[1778287211771,44.39,80205.55,1.0,-0.01224,1e-05,2.4254]
[1778287216806,44.39,80205.23,1.0,-0.01225,1e-05,2.42634]
[1778287221841,44.39,80203.53,1.0,-0.01226,1e-05,2.42944]
[1778287227883,44.39,80204.11,1.0,-0.01226,1e-05,2.42897]
[1778287232918,44.4,80205.09,1.0,-0.01225,1e-05,2.42627]
[1778287237953,44.4,80206.42,1.0,-0.01224,1e-05,2.42457]
[1778287246009,44.4,80206.75,1.0,-0.01224,1e-05,2.4247]
[1778287251044,44.4,80205.27,1.0,-0.01225,1e-05,2.42744]
[1778287260108,44.4,80204.91,1.0,-0.01226,1e-05,2.42869]
[1778287265143,44.4,80204.54,1.0,-0.01227,1e-05,2.42966]
[1778287271185,44.41,80205.6,1.0,-0.01226,1e-05,2.42843]
[1778287276220,44.41,80206.22,1.0,-0.01226,1e-05,2.42784]
[1778287282262,44.41,80205.22,1.0,-0.01227,1e-05,2.42988]
[1778287288304,44.41,80203.43,1.0,-0.01229,1e-05,2.43313]
[1778287294376,44.41,80202.81,1.0,-0.01229,1e-05,2.43298]
[1778287300419,44.41,80203.71,1.0,-0.01228,1e-05,2.43194]
[1778287309482,44.42,80203.78,1.0,-0.01228,1e-05,2.43241]
[1778287314517,44.42,80203.41,1.0,-0.01229,1e-05,2.4333]
[1778287320559,44.42,80203.14,1.0,-0.01229,1e-05,2.43408]
[1778287334658,44.42,80203.61,1.0,-0.01229,1e-05,2.43414]
[1778287344728,44.42,80203.54,1.0,-0.0123,1e-05,2.43479]
[1778287349765,44.42,80203.58,1.0,-0.0123,1e-05,2.43499]
[1778287357828,44.43,80203.55,1.0,-0.0123,1e-05,2.4339]
[1778287362867,44.43,80203.44,1.0,-0.0123,1e-05,2.43434]
[1778287371932,44.43,80197.99,1.0,-0.01235,1e-05,2.44334]
[1778287377974,44.43,80192.4,1.0,-0.0124,1e-05,2.45228]
[1778287383009,44.43,80192.6,1.0,-0.0124,1e-05,2.45199]
[1778287388044,44.43,80192.67,1.0,-0.0124,1e-05,2.45191]
[1778287393079,44.43,80193.24,1.0,-0.0124,1e-05,2.45103]
[1778287398114,44.43,80191.33,1.0,-0.01242,1e-05,2.4541]
[1778287403149,44.43,80187.5,1.0,-0.01245,1e-05,2.46022]
[1778287408184,44.43,80187.45,1.0,-0.01245,1e-05,2.46031]
[1778287413219,44.43,80188.63,1.0,-0.01243,1e-05,2.45692]
[1778287418254,44.43,80188.96,1.0,-0.01243,1e-05,2.45647]
[1778287423289,44.43,80188.67,1.0,-0.01243,1e-05,2.45704]
[1778287430338,44.43,80184.25,1.0,-0.01248,1e-05,2.46426]
[1778287435373,44.43,80180.06,1.0,-0.01252,1e-05,2.471]
[1778287440408,44.43,80184.88,1.0,-0.01247,1e-05,2.4633]
[1778287445443,44.43,80187.88,1.0,-0.01244,1e-05,2.45864]
[1778287450478,44.43,80187.75,1.0,-0.01245,1e-05,2.45898]
[1778287456520,44.43,80188.62,1.0,-0.01244,1e-05,2.45775]
[1778287463569,44.43,80189.25,1.0,-0.01243,1e-05,2.45696]
[1778287470618,44.43,80189.04,1.0,-0.01244,1e-05,2.45753]
[1778287475653,44.43,80189.24,1.0,-0.01243,1e-05,2.45584]
[1778287480688,44.44,80188.88,1.0,-0.01243,1e-05,2.4566]
[1778287486730,44.44,80188.14,1.0,-0.01244,1e-05,2.458]
[1778287491766,44.44,80188.0,1.0,-0.01244,1e-05,2.45838]
[1778287496801,44.44,80188.4,1.0,-0.01244,1e-05,2.4579]
[1778287501836,44.44,80190.87,1.0,-0.01242,1e-05,2.45413]
[1778287506871,44.44,80202.17,1.0,-0.01231,1e-05,2.43639]
[1778287514929,44.44,80201.54,1.0,-0.01232,1e-05,2.4379]
[1778287520971,44.44,80200.55,1.0,-0.01233,1e-05,2.43983]
[1778287526006,44.44,80201.39,1.0,-0.01233,1e-05,2.43877]
[1778287532048,44.44,80202.19,1.0,-0.01231,1e-05,2.43636]
[1778287538090,44.45,80205.09,1.0,-0.01229,1e-05,2.43212]
[1778287545139,44.45,80205.37,1.0,-0.01229,1e-05,2.43214]
[1778287555210,44.45,80205.61,1.0,-0.01229,1e-05,2.43242]
[1778287560245,44.45,80205.84,1.0,-0.01229,1e-05,2.43239]
[1778287565280,44.45,80204.33,1.0,-0.01231,1e-05,2.43511]
[1778287573336,44.45,80204.19,1.0,-0.01231,1e-05,2.43583]
[1778287580385,44.46,80204.43,1.0,-0.01231,1e-05,2.43588]
[1778287591462,44.46,80204.33,1.0,-0.01231,1e-05,2.43519]
[1778287601532,44.46,80204.33,1.0,-0.01231,1e-05,2.43577]
[1778287606567,44.46,80203.19,1.0,-0.01232,1e-05,2.43784]
[1778287610616,44.46,80203.23,1.0,-0.01232,1e-05,2.43787]
[1778287616637,44.46,80202.79,1.0,-0.01233,1e-05,2.43896]
[1778287617012,44.46,80202.79,1.0,-0.01233,1e-05,2.43896]
[1778287626708,44.46,80200.05,1.0,-0.01236,1e-05,2.44376]
[1778287629326,44.46,80198.46,1.0,-0.01237,1e-05,2.44636]
[1778287630049,44.46,80198.46,1.0,-0.01237,1e-05,2.4464]
[1778287635771,44.47,80201.47,1.0,-0.01235,1e-05,2.44186]
[1778287642823,44.47,80202.02,1.0,-0.01234,1e-05,2.44129]
[1778287648865,44.47,80202.13,1.0,-0.01234,1e-05,2.44136]
[1778287654907,44.47,80202.66,1.0,-0.01233,1e-05,2.43927]
[1778287659942,44.47,80202.36,1.0,-0.01234,1e-05,2.43999]
[1778287665985,44.47,80202.16,1.0,-0.01234,1e-05,2.4406]
[1778287672027,44.47,80202.28,1.0,-0.01234,1e-05,2.4407]
[1778287678069,44.47,80202.75,1.0,-0.01234,1e-05,2.44025]
[1778287683104,44.47,80200.44,1.0,-0.01236,1e-05,2.44416]
[1778287688139,44.47,80201.37,1.0,-0.01236,1e-05,2.4429]
[1778287693174,44.48,80201.98,1.0,-0.01235,1e-05,2.44214]
[1778287698209,44.48,80204.91,1.0,-0.01232,1e-05,2.43775]
[1778287704251,44.48,80205.78,1.0,-0.01232,1e-05,2.43665]
[1778287709286,44.48,80209.67,1.0,-0.01228,1e-05,2.43077]
[1778287714321,44.48,80210.56,1.0,-0.01227,1e-05,2.42814]
[1778287719356,44.48,80210.91,1.0,-0.01227,1e-05,2.4279]
[1778287724391,44.48,80214.06,1.0,-0.01224,1e-05,2.42325]
[1778287729426,44.48,80220.03,1.0,-0.01219,1e-05,2.41422]
[1778287735468,44.49,80222.36,1.0,-0.01217,1e-05,2.4111]
[1778287741510,44.49,80222.47,1.0,-0.01217,1e-05,2.41148]
[1778287746545,44.49,80222.47,1.0,-0.01217,1e-05,2.41194]
[1778287755608,44.49,80222.39,1.0,-0.01218,1e-05,2.41287]
[1778287760643,44.49,80222.9,1.0,-0.01218,1e-05,2.41251]
[1778287765679,44.5,80223.4,1.0,-0.01217,1e-05,2.41217]
[1778287770713,44.5,80229.35,1.0,-0.01212,1e-05,2.40334]
[1778287775753,44.5,80228.72,1.0,-0.01212,1e-05,2.40334]
[1778287782802,44.5,80228.72,1.0,-0.01213,1e-05,2.40404]
[1778287787837,44.5,80224.64,1.0,-0.01217,1e-05,2.41092]
[1778287792872,44.5,80207.75,1.0,-0.01233,1e-05,2.43784]
[1778287797907,44.51,80207.62,1.0,-0.01233,1e-05,2.43823]
[1778287802942,44.51,80205.12,1.0,-0.01235,1e-05,2.44238]
[1778287807977,44.51,80203.09,1.0,-0.01237,1e-05,2.44573]
[1778287813014,44.51,80202.33,1.0,-0.01238,1e-05,2.44703]
[1778287819055,44.51,80202.04,1.0,-0.01239,1e-05,2.44757]
[1778287824090,44.51,80202.45,1.0,-0.01238,1e-05,2.44696]
[1778287829146,44.51,80202.38,1.0,-0.01238,1e-05,2.44709]
[1778287837181,44.51,80202.31,1.0,-0.01238,1e-05,2.4457]
[1778287842216,44.51,80202.28,1.0,-0.01238,1e-05,2.44576]
[1778287847255,44.51,80189.39,1.0,-0.0125,1e-05,2.4663]
[1778287852291,44.51,80199.46,1.0,-0.0124,1e-05,2.4501]
[1778287857331,44.51,80205.25,1.0,-0.01235,1e-05,2.4409]
[1778287862364,44.51,80209.37,1.0,-0.01231,1e-05,2.43446]
[1778287867399,44.51,80207.87,1.0,-0.01232,1e-05,2.43694]
[1778287872435,44.51,80209.04,1.0,-0.01231,1e-05,2.43521]
[1778287878477,44.51,80209.54,1.0,-0.01231,1e-05,2.43456]
[1778287883512,44.51,80209.48,1.0,-0.01231,1e-05,2.43478]
[1778287891568,44.51,80210.24,1.0,-0.0123,1e-05,2.43225]
[1778287896603,44.51,80215.49,1.0,-0.01225,1e-05,2.42413]
[1778287901638,44.51,80217.46,1.0,-0.01223,1e-05,2.42127]
[1778287906673,44.51,80221.16,1.0,-0.0122,1e-05,2.41576]
[1778287911708,44.51,80222.72,1.0,-0.01219,1e-05,2.41368]
[1778287916743,44.52,80222.58,1.0,-0.01219,1e-05,2.41427]
[1778287921778,44.52,80214.66,1.0,-0.01227,1e-05,2.42711]
[1778287926813,44.52,80211.6,1.0,-0.0123,1e-05,2.43217]
[1778287931848,44.52,80210.55,1.0,-0.01231,1e-05,2.43405]
[1778287936883,44.52,80210.15,1.0,-0.01231,1e-05,2.4349]
[1778287941919,44.52,80226.18,1.0,-0.01216,1e-05,2.4099]
[1778287946953,44.52,80227.44,1.0,-0.01216,1e-05,2.40839]
[1778287952996,44.52,80228.61,1.0,-0.01214,1e-05,2.40559]
[1778287958033,44.53,80226.15,1.0,-0.01217,1e-05,2.40991]
[1778287963068,44.53,80226.32,1.0,-0.01217,1e-05,2.41011]
[1778287970117,44.53,80226.64,1.0,-0.01217,1e-05,2.41028]
[1778287975152,44.53,80226.31,1.0,-0.01217,1e-05,2.41129]
[1778287981194,44.53,80225.56,1.0,-0.01218,1e-05,2.41305]
[1778287986229,44.54,80225.56,1.0,-0.01219,1e-05,2.41354]
[1778287991264,44.54,80225.38,1.0,-0.01219,1e-05,2.41431]
[1778287996299,44.54,80224.62,1.0,-0.0122,1e-05,2.41599]
[1778288003348,44.54,80224.94,1.0,-0.0122,1e-05,2.41617]
[1778288008383,44.54,80216.34,1.0,-0.01229,1e-05,2.43016]
[1778288013418,44.54,80216.35,1.0,-0.01228,1e-05,2.42898]
[1778288018453,44.55,80216.78,1.0,-0.01228,1e-05,2.42867]
[1778288024495,44.55,80216.73,1.0,-0.01228,1e-05,2.42918]
[1778288030537,44.55,80217.61,1.0,-0.01228,1e-05,2.42828]
[1778288035574,44.55,80219.65,1.0,-0.01226,1e-05,2.42535]
[1778288040609,44.55,80219.76,1.0,-0.01226,1e-05,2.42562]
[1778288046072,44.55,80223.34,1.0,-0.01223,1e-05,2.42028]
[1778288054707,44.56,80228.7,1.0,-0.01218,1e-05,2.41273]
[1778288059742,44.56,80229.77,1.0,-0.01218,1e-05,2.41151]
[1778288064777,44.56,80230.52,1.0,-0.01217,1e-05,2.41078]
[1778288069812,44.56,80231.01,1.0,-0.01217,1e-05,2.41048]
[1778288074847,44.56,80231.69,1.0,-0.01216,1e-05,2.40838]
[1778288079882,44.56,80231.75,1.0,-0.01216,1e-05,2.40878]
[1778288085924,44.57,80232.17,1.0,-0.01216,1e-05,2.40872]
[1778288090959,44.57,80231.79,1.0,-0.01217,1e-05,2.4098]
[1778288095994,44.57,80229.24,1.0,-0.01219,1e-05,2.41429]
[1778288102038,44.57,80229.56,1.0,-0.01219,1e-05,2.41432]
[1778288107072,44.57,80229.41,1.0,-0.0122,1e-05,2.41501]
[1778288112107,44.58,80229.0,1.0,-0.0122,1e-05,2.4161]
[1778288117142,44.58,80226.42,1.0,-0.01223,1e-05,2.42058]
[1778288122177,44.58,80226.18,1.0,-0.01224,1e-05,2.42137]
[1778288127213,44.58,80226.46,1.0,-0.01224,1e-05,2.42134]
[1778288132248,44.58,80226.4,1.0,-0.01223,1e-05,2.42033]
[1778288137283,44.58,80229.11,1.0,-0.01221,1e-05,2.41652]
[1778288142319,44.59,80210.79,1.0,-0.01238,1e-05,2.44586]
[1778288147455,44.59,80210.87,1.0,-0.01238,1e-05,2.4459]
[1778288158431,44.59,80209.92,1.0,-0.0124,1e-05,2.44788]
[1778288163466,44.59,80210.19,1.0,-0.01239,1e-05,2.44763]
[1778288171522,44.59,80210.29,1.0,-0.01239,1e-05,2.44777]
[1778288176558,44.59,80210.68,1.0,-0.01239,1e-05,2.44732]
[1778288181599,44.59,80210.65,1.0,-0.01239,1e-05,2.44754]
[1778288186634,44.59,80211.18,1.0,-0.01239,1e-05,2.44686]
[1778288191669,44.59,80211.11,1.0,-0.01238,1e-05,2.44561]
[1778288196704,44.59,80211.06,1.0,-0.01238,1e-05,2.44587]
[1778288201739,44.59,80211.27,1.0,-0.01238,1e-05,2.44576]
[1778288206778,44.59,80212.73,1.0,-0.01237,1e-05,2.44365]
[1778288211813,44.6,80212.22,1.0,-0.01238,1e-05,2.44465]
[1778288217855,44.6,80211.65,1.0,-0.01238,1e-05,2.44579]
[1778288222890,44.6,80211.7,1.0,-0.01238,1e-05,2.4459]
[1778288227926,44.6,80212.88,1.0,-0.01237,1e-05,2.44423]
[1778288232961,44.6,80214.6,1.0,-0.01236,1e-05,2.44174]
[1778288237996,44.6,80213.44,1.0,-0.01237,1e-05,2.4438]
[1778288243036,44.6,80213.59,1.0,-0.01237,1e-05,2.44377]
[1778288248071,44.6,80213.46,1.0,-0.01237,1e-05,2.44419]
[1778288253106,44.6,80215.07,1.0,-0.01235,1e-05,2.44032]
[1778288258141,44.6,80219.89,1.0,-0.01231,1e-05,2.43295]
[1778288263176,44.6,80222.82,1.0,-0.01228,1e-05,2.42865]
[1778288268211,44.6,80223.48,1.0,-0.01228,1e-05,2.42796]
[1778288273246,44.61,80224.24,1.0,-0.01227,1e-05,2.42713]
[1778288278281,44.61,80228.19,1.0,-0.01224,1e-05,2.42131]
[1778288283316,44.61,80228.54,1.0,-0.01224,1e-05,2.4212]
[1778288288351,44.61,80228.88,1.0,-0.01224,1e-05,2.4211]
[1778288293386,44.61,80229.08,1.0,-0.01224,1e-05,2.42122]
[1778288302450,44.62,80229.22,1.0,-0.01224,1e-05,2.42177]
[1778288307485,44.62,80235.06,1.0,-0.01219,1e-05,2.41302]
[1778288316549,44.62,80236.4,1.0,-0.01218,1e-05,2.41032]
[1778288322717,44.62,80236.42,1.0,-0.01218,1e-05,2.41058]
[1778288328632,44.62,80236.56,1.0,-0.01218,1e-05,2.41123]
[1778288334674,44.63,80236.54,1.0,-0.01218,1e-05,2.41182]
[1778288344745,44.63,80236.54,1.0,-0.01219,1e-05,2.41272]
[1778288353809,44.63,80236.99,1.0,-0.01219,1e-05,2.41278]
[1778288362872,44.64,80236.63,1.0,-0.0122,1e-05,2.41408]
[1778288371935,44.64,80236.61,1.0,-0.0122,1e-05,2.41339]
[1778288378984,44.64,80236.63,1.0,-0.0122,1e-05,2.41392]
[1778288385026,44.64,80236.89,1.0,-0.0122,1e-05,2.414]
[1778288390061,44.64,80230.54,1.0,-0.01226,1e-05,2.4243]
[1778288395096,44.64,80230.36,1.0,-0.01226,1e-05,2.42489]
[1778288400139,44.65,80230.53,1.0,-0.01226,1e-05,2.42494]
[1778288405173,44.65,80216.13,1.0,-0.0124,1e-05,2.44788]
[1778288410209,44.65,80220.72,1.0,-0.01236,1e-05,2.44074]
[1778288415244,44.65,80220.43,1.0,-0.01236,1e-05,2.44137]
[1778288420279,44.65,80220.81,1.0,-0.01236,1e-05,2.44094]
[1778288425314,44.65,80220.81,1.0,-0.01236,1e-05,2.4411]
[1778288430349,44.65,80220.75,1.0,-0.01236,1e-05,2.44135]
[1778288436391,44.65,80221.31,1.0,-0.01235,1e-05,2.43913]
[1778288441426,44.65,80221.78,1.0,-0.01235,1e-05,2.43856]
[1778288447468,44.65,80222.34,1.0,-0.01234,1e-05,2.43788]
[1778288454517,44.65,80223.71,1.0,-0.01233,1e-05,2.43598]
[1778288460560,44.65,80224.79,1.0,-0.01232,1e-05,2.4345]
[1778288466602,44.65,80228.09,1.0,-0.01229,1e-05,2.42958]
[1778288471637,44.66,80229.02,1.0,-0.01229,1e-05,2.42837]
[1778288477679,44.66,80228.94,1.0,-0.01229,1e-05,2.42882]
[1778288482714,44.66,80229.04,1.0,-0.01229,1e-05,2.42895]
[1778288487754,44.66,80229.63,1.0,-0.01228,1e-05,2.42832]
[1778288492789,44.66,80228.68,1.0,-0.01229,1e-05,2.42859]
[1778288497824,44.66,80231.5,1.0,-0.01226,1e-05,2.42446]
[1778288502863,44.66,80233.52,1.0,-0.01225,1e-05,2.42165]
[1778288507898,44.66,80230.53,1.0,-0.01228,1e-05,2.42671]
[1778288512933,44.66,80220.61,1.0,-0.01237,1e-05,2.44262]
[1778288517969,44.67,80220.1,1.0,-0.01238,1e-05,2.44361]
[1778288530053,44.67,80219.86,1.0,-0.01238,1e-05,2.44448]
[1778288535088,44.67,80219.69,1.0,-0.01239,1e-05,2.44497]
[1778288536350,44.67,80219.69,1.0,-0.01239,1e-05,2.44497]
[1778288542137,44.67,80219.92,1.0,-0.01238,1e-05,2.44491]
[1778288547172,44.67,80218.54,1.0,-0.0124,1e-05,2.44732]
[1778288552207,44.67,80218.79,1.0,-0.01239,1e-05,2.4456]
[1778288558249,44.67,80218.58,1.0,-0.01239,1e-05,2.44621]
[1778288563284,44.67,80218.59,1.0,-0.0124,1e-05,2.44643]
[1778288568319,44.67,80218.81,1.0,-0.0124,1e-05,2.44633]
[1778288573354,44.67,80218.8,1.0,-0.0124,1e-05,2.44659]
[1778288578389,44.68,80218.87,1.0,-0.0124,1e-05,2.44672]
[1778288582518,44.68,80218.94,1.0,-0.0124,1e-05,2.44671]
[1778288588459,44.68,80229.14,1.0,-0.0123,1e-05,2.43108]
[1778288593498,44.68,80227.29,1.0,-0.01232,1e-05,2.43436]
[1778288598534,44.68,80227.37,1.0,-0.01232,1e-05,2.43457]
[1778288604578,44.68,80228.05,1.0,-0.01232,1e-05,2.43388]
[1778288609611,44.68,80228.3,1.0,-0.01232,1e-05,2.43381]
[1778288614646,44.68,80228.45,1.0,-0.01231,1e-05,2.43237]
[1778288619684,44.69,80228.41,1.0,-0.01232,1e-05,2.43276]
[1778288625726,44.69,80228.64,1.0,-0.01232,1e-05,2.43277]
[1778288630761,44.69,80228.62,1.0,-0.01232,1e-05,2.43311]
[1778288636803,44.69,80228.22,1.0,-0.01232,1e-05,2.4341]
[1778288645866,44.69,80228.59,1.0,-0.01232,1e-05,2.43405]
[1778288650902,44.69,80237.22,1.0,-0.01224,1e-05,2.42082]
[1778288655937,44.69,80243.77,1.0,-0.01219,1e-05,2.41099]
[1778288660973,44.7,80243.91,1.0,-0.01219,1e-05,2.41125]
[1778288666007,44.7,80238.37,1.0,-0.01224,1e-05,2.42034]
[1778288671042,44.7,80231.3,1.0,-0.0123,1e-05,2.43022]
[1778288681112,44.7,80233.11,1.0,-0.01229,1e-05,2.42789]
[1778288687154,44.7,80235.51,1.0,-0.01227,1e-05,2.42445]
[1778288692189,44.7,80234.9,1.0,-0.01227,1e-05,2.42568]
[1778288699238,44.7,80235.37,1.0,-0.01227,1e-05,2.42535]
[1778288704273,44.71,80235.34,1.0,-0.01227,1e-05,2.42564]
[1778288709308,44.71,80235.1,1.0,-0.01228,1e-05,2.42625]
[1778288714343,44.71,80236.58,1.0,-0.01227,1e-05,2.42417]
[1778288719378,44.71,80242.52,1.0,-0.01221,1e-05,2.41513]
[1778288724413,44.71,80239.46,1.0,-0.01224,1e-05,2.42022]
[1778288729448,44.71,80239.59,1.0,-0.01224,1e-05,2.42031]
[1778288734483,44.71,80239.07,1.0,-0.01224,1e-05,2.41989]
[1778288739518,44.71,80239.39,1.0,-0.01224,1e-05,2.41968]
[1778288744553,44.71,80241.42,1.0,-0.01222,1e-05,2.41679]
[1778288749588,44.71,80236.62,1.0,-0.01227,1e-05,2.42463]
[1778288754623,44.72,80234.68,1.0,-0.01229,1e-05,2.4279]
[1778288759658,44.72,80234.62,1.0,-0.01229,1e-05,2.42823]
[1778288764693,44.72,80236.3,1.0,-0.01228,1e-05,2.42586]
[1778288769728,44.72,80236.04,1.0,-0.01228,1e-05,2.42654]
[1778288774763,44.72,80235.74,1.0,-0.01229,1e-05,2.42727]
[1778288779800,44.72,80236.12,1.0,-0.01228,1e-05,2.42697]
[1778288784837,44.72,80236.8,1.0,-0.01228,1e-05,2.42621]
[1778288789872,44.72,80236.84,1.0,-0.01228,1e-05,2.42646]
[1778288794907,44.72,80237.38,1.0,-0.01227,1e-05,2.42438]
[1778288800949,44.73,80241.24,1.0,-0.01224,1e-05,2.41869]
[1778288806991,44.73,80247.55,1.0,-0.01218,1e-05,2.40929]
[1778288812026,44.73,80249.15,1.0,-0.01217,1e-05,2.40722]
[1778288817062,44.73,80248.75,1.0,-0.01217,1e-05,2.40828]
[1778288824110,44.73,80249.09,1.0,-0.01217,1e-05,2.40832]
[1778288832171,44.73,80248.4,1.0,-0.01218,1e-05,2.41001]
[1778288837207,44.74,80248.52,1.0,-0.01218,1e-05,2.41018]
[1778288848284,44.74,80248.79,1.0,-0.01219,1e-05,2.41053]
[1778288855335,44.74,80248.76,1.0,-0.01218,1e-05,2.40955]
[1778288860369,44.74,80244.78,1.0,-0.01222,1e-05,2.41615]
[1778288866411,44.74,80241.57,1.0,-0.01225,1e-05,2.42154]
[1778288871446,44.74,80234.55,1.0,-0.01232,1e-05,2.43283]
[1778288877004,44.74,80240.78,1.0,-0.01226,1e-05,2.42322]
[1778288882524,44.75,80237.88,1.0,-0.01229,1e-05,2.42806]
[1778288887559,44.75,80238.15,1.0,-0.01229,1e-05,2.42783]
[1778288892594,44.75,80241.15,1.0,-0.01226,1e-05,2.42332]
[1778288898636,44.75,80244.84,1.0,-0.01223,1e-05,2.41785]
[1778288903671,44.75,80248.75,1.0,-0.0122,1e-05,2.41202]
[1778288910721,44.75,80248.76,1.0,-0.0122,1e-05,2.41245]
[1778288917770,44.75,80248.91,1.0,-0.01219,1e-05,2.41113]
[1778288922805,44.75,80249.13,1.0,-0.01219,1e-05,2.4111]
[1778288927841,44.76,80249.91,1.0,-0.01219,1e-05,2.41019]
[1778288932876,44.76,80249.91,1.0,-0.01219,1e-05,2.41051]
[1778288938918,44.76,80250.03,1.0,-0.01219,1e-05,2.41069]
[1778288943953,44.76,80249.99,1.0,-0.01219,1e-05,2.41106]
[1778288951002,44.76,80250.07,1.0,-0.01219,1e-05,2.41134]
[1778288957044,44.76,80252.27,1.0,-0.01218,1e-05,2.40827]
[1778288962079,44.76,80252.8,1.0,-0.01217,1e-05,2.40775]
[1778288967116,44.76,80253.16,1.0,-0.01217,1e-05,2.40749]
[1778288972151,44.77,80257.15,1.0,-0.01213,1e-05,2.40007]
[1778288977186,44.77,80258.12,1.0,-0.01212,1e-05,2.39894]
[1778288982221,44.77,80258.0,1.0,-0.01213,1e-05,2.39949]
[1778288992291,44.77,80258.26,1.0,-0.01213,1e-05,2.39981]
[1778288997326,44.77,80258.31,1.0,-0.01213,1e-05,2.40009]
[1778289002361,44.77,80258.72,1.0,-0.01213,1e-05,2.3998]
[1778289007396,44.77,80258.93,1.0,-0.01213,1e-05,2.39982]
[1778289013438,44.78,80259.2,1.0,-0.01213,1e-05,2.39981]
[1778289018473,44.78,80258.76,1.0,-0.01213,1e-05,2.40084]
[1778289023508,44.78,80259.46,1.0,-0.01213,1e-05,2.4001]
[1778289029550,44.78,80258.98,1.0,-0.01214,1e-05,2.40127]
[1778289034585,44.78,80259.55,1.0,-0.01212,1e-05,2.39923]
[1778289041636,44.78,80260.11,1.0,-0.01212,1e-05,2.39894]
[1778289048685,44.79,80260.16,1.0,-0.01213,1e-05,2.3994]
[1778289053720,44.79,80260.17,1.0,-0.01213,1e-05,2.39975]
[1778289062783,44.79,80260.53,1.0,-0.01213,1e-05,2.39986]
[1778289068825,44.79,80260.58,1.0,-0.01213,1e-05,2.40023]
[1778289073861,44.79,80261.46,1.0,-0.01212,1e-05,2.39922]
[1778289078895,44.79,80271.76,1.0,-0.01203,1e-05,2.38373]
[1778289083930,44.8,80272.34,1.0,-0.01203,1e-05,2.38332]
[1778289088965,44.8,80272.5,1.0,-0.01203,1e-05,2.38355]
[1778289096014,44.8,80272.81,1.0,-0.01202,1e-05,2.38221]
[1778289101049,44.8,80272.92,1.0,-0.01203,1e-05,2.3825]
[1778289106084,44.8,80273.61,1.0,-0.01202,1e-05,2.38188]
[1778289111119,44.81,80273.14,1.0,-0.01203,1e-05,2.38305]
[1778289116154,44.81,80273.85,1.0,-0.01203,1e-05,2.38238]
[1778289120709,44.81,80274.16,1.0,-0.01202,1e-05,2.38225]
[1778289126230,44.81,80276.14,1.0,-0.01201,1e-05,2.3797]
[1778289131265,44.81,80276.38,1.0,-0.01201,1e-05,2.37976]
[1778289136300,44.81,80284.84,1.0,-0.01194,1e-05,2.36718]
[1778289141335,44.82,80286.53,1.0,-0.01192,1e-05,2.36512]
[1778289150398,44.82,80286.9,1.0,-0.01193,1e-05,2.36551]
[1778289162482,44.82,80287.39,1.0,-0.01192,1e-05,2.3645]
[1778289167517,44.83,80290.96,1.0,-0.01189,1e-05,2.35953]
[1778289172552,44.83,80294.86,1.0,-0.01186,1e-05,2.35414]
[1778289177587,44.83,80296.99,1.0,-0.01184,1e-05,2.3515]
[1778289178107,44.83,80296.99,1.0,-0.01184,1e-05,2.3515]
[1778289183630,44.83,80299.82,1.0,-0.01182,1e-05,2.34795]
[1778289188665,44.84,80302.41,1.0,-0.0118,1e-05,2.34469]
[1778289193700,44.84,80301.49,1.0,-0.01182,1e-05,2.34679]
[1778289198736,44.84,80304.59,1.0,-0.01179,1e-05,2.34275]
[1778289203771,44.84,80306.48,1.0,-0.01178,1e-05,2.34061]
[1778289209813,44.85,80306.36,1.0,-0.01179,1e-05,2.34187]
[1778289214848,44.85,80305.37,1.0,-0.01179,1e-05,2.34266]
[1778289219883,44.85,80305.77,1.0,-0.01179,1e-05,2.34284]
[1778289224918,44.86,80307.6,1.0,-0.01178,1e-05,2.34087]
[1778289238009,44.87,80307.65,1.0,-0.01179,1e-05,2.34292]
[1778289243044,44.87,80308.37,1.0,-0.01179,1e-05,2.34261]
[1778289248079,44.87,80308.33,1.0,-0.0118,1e-05,2.34345]
[1778289253114,44.87,80307.88,1.0,-0.0118,1e-05,2.34489]
[1778289260163,44.88,80307.81,1.0,-0.01181,1e-05,2.34601]
[1778289267212,44.88,80307.96,1.0,-0.01182,1e-05,2.34676]
[1778289272248,44.89,80308.03,1.0,-0.01181,1e-05,2.34585]
[1778289277284,44.89,80308.2,1.0,-0.01181,1e-05,2.34628]
[1778289285340,44.89,80308.55,1.0,-0.01182,1e-05,2.34683]
[1778289290852,44.89,80308.55,1.0,-0.01182,1e-05,2.34683]
[1778289296418,44.9,80319.01,1.0,-0.01173,1e-05,2.3324]
[1778289301453,44.9,80320.48,1.0,-0.01172,1e-05,2.33095]
[1778289306488,44.9,80323.02,1.0,-0.01171,1e-05,2.32789]
[1778289311523,44.91,80326.07,1.0,-0.01168,1e-05,2.32408]
[1778289317565,44.91,80328.4,1.0,-0.01167,1e-05,2.32155]
[1778289322600,44.91,80331.54,1.0,-0.01164,1e-05,2.31768]
[1778289327635,44.92,80340.59,1.0,-0.01157,1e-05,2.30505]
[1778289332671,44.92,80342.66,1.0,-0.01155,1e-05,2.30152]
[1778289337706,44.93,80344.19,1.0,-0.01154,1e-05,2.30031]
[1778289343749,44.93,80343.91,1.0,-0.01155,1e-05,2.30202]
[1778289348784,44.93,80344.26,1.0,-0.01156,1e-05,2.30256]
[1778289353819,44.94,80340.02,1.0,-0.0116,1e-05,2.30997]
[1778289358854,44.94,80334.31,1.0,-0.01166,1e-05,2.31956]
[1778289364897,44.95,80334.38,1.0,-0.01166,1e-05,2.32056]
[1778289369932,44.95,80333.62,1.0,-0.01167,1e-05,2.32263]
[1778289374967,44.95,80329.36,1.0,-0.01172,1e-05,2.32999]
[1778289381013,44.96,80326.46,1.0,-0.01175,1e-05,2.33559]
[1778289386048,44.96,80318.35,1.0,-0.01183,1e-05,2.3487]
[1778289391083,44.96,80318.71,1.0,-0.01182,1e-05,2.34739]
[1778289397125,44.97,80318.66,1.0,-0.01183,1e-05,2.34837]
[1778289402160,44.97,80318.43,1.0,-0.01183,1e-05,2.34949]
[1778289407195,44.97,80309.59,1.0,-0.01192,1e-05,2.36375]
[1778289413237,44.98,80305.52,1.0,-0.01196,1e-05,2.37076]
[1778289418272,44.98,80300.9,1.0,-0.01201,1e-05,2.37844]
[1778289423307,44.98,80298.63,1.0,-0.01203,1e-05,2.38243]
[1778289428553,44.98,80293.01,1.0,-0.01208,1e-05,2.39142]
[1778289439419,44.99,80293.3,1.0,-0.01209,1e-05,2.39194]
[1778289443393,44.99,80293.3,1.0,-0.01209,1e-05,2.39194]
[1778289443936,44.99,80293.66,1.0,-0.01208,1e-05,2.39175]
[1778289444207,44.99,80293.66,1.0,-0.01208,1e-05,2.39175]
[1778289451503,44.99,80294.0,1.0,-0.01208,1e-05,2.39049]
[1778289456538,44.99,80293.27,1.0,-0.01209,1e-05,2.39213]
[1778289461573,44.99,80292.85,1.0,-0.01209,1e-05,2.39331]
[1778289466608,45.0,80292.8,1.0,-0.0121,1e-05,2.39392]
[1778289471643,45.0,80292.71,1.0,-0.0121,1e-05,2.3946]
[1778289476679,45.0,80292.68,1.0,-0.01211,1e-05,2.39519]
[1778289481713,45.0,80292.5,1.0,-0.01211,1e-05,2.39602]
[1778289486748,45.0,80300.08,1.0,-0.01204,1e-05,2.38491]
[1778289492793,45.01,80292.6,1.0,-0.01212,1e-05,2.39713]
[1778289497828,45.01,80289.79,1.0,-0.01215,1e-05,2.40191]
[1778289502863,45.01,80288.91,1.0,-0.01216,1e-05,2.40362]
[1778289508905,45.01,80288.23,1.0,-0.01216,1e-05,2.40502]
[1778289513940,45.01,80289.49,1.0,-0.01215,1e-05,2.40177]
[1778289518975,45.01,80291.54,1.0,-0.01213,1e-05,2.39884]
[1778289524016,45.01,80291.19,1.0,-0.01213,1e-05,2.39962]
[1778289529047,45.01,80290.02,1.0,-0.01215,1e-05,2.40165]
[1778289534081,45.02,80290.78,1.0,-0.01214,1e-05,2.40065]
[1778289539116,45.02,80290.74,1.0,-0.01214,1e-05,2.40088]
[1778289545163,45.02,80290.36,1.0,-0.01215,1e-05,2.40166]
[1778289550199,45.02,80292.58,1.0,-0.01213,1e-05,2.39839]
[1778289555234,45.02,80293.88,1.0,-0.01211,1e-05,2.39652]
[1778289562283,45.02,80294.1,1.0,-0.01211,1e-05,2.39639]
[1778289567318,45.02,80297.54,1.0,-0.01208,1e-05,2.39122]
[1778289572354,45.02,80299.17,1.0,-0.01206,1e-05,2.38738]
[1778289579403,45.02,80298.63,1.0,-0.01207,1e-05,2.38847]
[1778289586452,45.02,80298.28,1.0,-0.01207,1e-05,2.38924]
[1778289592494,45.02,80298.13,1.0,-0.01208,1e-05,2.38974]
[1778289597529,45.02,80297.13,1.0,-0.01209,1e-05,2.39154]
[1778289603571,45.02,80297.17,1.0,-0.01209,1e-05,2.39183]
[1778289608608,45.03,80296.99,1.0,-0.01209,1e-05,2.39244]
[1778289613643,45.03,80297.0,1.0,-0.01209,1e-05,2.39278]
[1778289618679,45.03,80296.86,1.0,-0.0121,1e-05,2.39336]
[1778289623714,45.03,80297.63,1.0,-0.01209,1e-05,2.39256]
[1778289630763,45.03,80297.49,1.0,-0.0121,1e-05,2.39335]
[1778289636806,45.03,80296.92,1.0,-0.0121,1e-05,2.39321]
[1778289641841,45.04,80297.18,1.0,-0.0121,1e-05,2.39324]
[1778289646876,45.04,80297.63,1.0,-0.0121,1e-05,2.39298]
[1778289652918,45.04,80297.04,1.0,-0.0121,1e-05,2.39443]
[1778289662988,45.04,80297.16,1.0,-0.01211,1e-05,2.39511]
[1778289673058,45.05,80296.58,1.0,-0.01212,1e-05,2.39689]
[1778289678094,45.05,80296.44,1.0,-0.01212,1e-05,2.39754]
[1778289681727,45.05,80296.12,1.0,-0.01213,1e-05,2.39829]
[1778289689175,45.05,80296.06,1.0,-0.01213,1e-05,2.39905]
[1778289694210,45.05,80291.18,1.0,-0.01217,1e-05,2.4055]
[1778289699246,45.05,80283.94,1.0,-0.01224,1e-05,2.41706]
[1778289704281,45.05,80277.58,1.0,-0.0123,1e-05,2.42715]
[1778289709316,45.05,80275.25,1.0,-0.01232,1e-05,2.43083]
[1778289714419,45.05,80266.44,1.0,-0.01241,1e-05,2.4446]
[1778289720462,45.05,80265.69,1.0,-0.01241,1e-05,2.44564]
[1778289725497,45.05,80265.24,1.0,-0.01241,1e-05,2.44624]
[1778289731539,45.05,80262.36,1.0,-0.01244,1e-05,2.45059]
[1778289736574,45.05,80259.28,1.0,-0.01247,1e-05,2.45522]
[1778289741609,45.05,80259.2,1.0,-0.01247,1e-05,2.45509]
[1778289746644,45.05,80272.3,1.0,-0.01234,1e-05,2.43433]
[1778289751679,45.05,80272.76,1.0,-0.01233,1e-05,2.43201]
[1778289756714,45.05,80273.94,1.0,-0.01232,1e-05,2.43012]
[1778289761749,45.05,80275.83,1.0,-0.0123,1e-05,2.42713]
[1778289766784,45.05,80276.46,1.0,-0.0123,1e-05,2.42614]
[1778289771819,45.05,80276.11,1.0,-0.0123,1e-05,2.42667]
[1778289776854,45.05,80274.18,1.0,-0.01232,1e-05,2.42965]
[1778289781889,45.05,80271.13,1.0,-0.01235,1e-05,2.43436]
[1778289788939,45.05,80268.83,1.0,-0.01237,1e-05,2.43782]
[1778289793974,45.05,80264.11,1.0,-0.01241,1e-05,2.44507]
[1778289799009,45.05,80262.28,1.0,-0.01243,1e-05,2.44775]
[1778289804046,45.05,80255.48,1.0,-0.01249,1e-05,2.45822]
[1778289809081,45.05,80251.2,1.0,-0.01253,1e-05,2.46466]
[1778289814116,45.04,80251.61,1.0,-0.01251,1e-05,2.46211]
[1778289819151,45.04,80251.27,1.0,-0.01251,1e-05,2.46232]
[1778289825193,45.04,80249.55,1.0,-0.01253,1e-05,2.46464]
[1778289830228,45.04,80249.57,1.0,-0.01253,1e-05,2.46429]
[1778289835263,45.04,80249.52,1.0,-0.01253,1e-05,2.46406]
[1778289841305,45.04,80249.2,1.0,-0.01253,1e-05,2.46419]
[1778289846340,45.04,80248.73,1.0,-0.01253,1e-05,2.46462]
[1778289854396,45.03,80248.59,1.0,-0.01253,1e-05,2.46435]
[1778289859431,45.03,80246.96,1.0,-0.01254,1e-05,2.46662]
[1778289867487,45.03,80247.19,1.0,-0.01254,1e-05,2.46569]
[1778289872522,45.03,80246.97,1.0,-0.01253,1e-05,2.46418]
[1778289877562,45.03,80248.26,1.0,-0.01251,1e-05,2.46185]
[1778289882597,45.03,80248.67,1.0,-0.01251,1e-05,2.46093]
[1778289888639,45.03,80248.67,1.0,-0.01251,1e-05,2.46061]
[1778289897703,45.03,80248.33,1.0,-0.01251,1e-05,2.46067]
[1778289902738,45.02,80248.43,1.0,-0.0125,1e-05,2.46025]
[1778289908780,45.02,80248.4,1.0,-0.0125,1e-05,2.45999]
[1778289921871,45.02,80248.4,1.0,-0.0125,1e-05,2.45933]
[1778289926906,45.02,80248.96,1.0,-0.01249,1e-05,2.4582]
[1778289931941,45.02,80249.61,1.0,-0.01248,1e-05,2.4554]
[1778289936976,45.02,80248.7,1.0,-0.01248,1e-05,2.45661]
[1778289942011,45.02,80248.52,1.0,-0.01249,1e-05,2.45668]
[1778289947048,45.02,80255.9,1.0,-0.01241,1e-05,2.44488]
[1778289954097,45.02,80254.28,1.0,-0.01243,1e-05,2.44726]
[1778289961146,45.02,80253.61,1.0,-0.01243,1e-05,2.44811]
[1778289966181,45.01,80253.76,1.0,-0.01243,1e-05,2.44772]
[1778289973230,45.01,80255.03,1.0,-0.01242,1e-05,2.4455]
[1778289978265,45.01,80254.69,1.0,-0.01242,1e-05,2.44588]
[1778289984307,45.01,80254.65,1.0,-0.01242,1e-05,2.44575]
[1778289990349,45.01,80254.87,1.0,-0.01242,1e-05,2.44521]
[1778289999412,45.01,80254.58,1.0,-0.01241,1e-05,2.44384]
[1778290004449,45.01,80254.46,1.0,-0.01241,1e-05,2.44387]
[1778290009486,45.01,80254.77,1.0,-0.01241,1e-05,2.44322]
[1778290018549,45.01,80256.3,1.0,-0.01239,1e-05,2.44053]
[1778290023588,45.01,80265.94,1.0,-0.0123,1e-05,2.42528]
[1778290028623,45.01,80266.82,1.0,-0.01229,1e-05,2.42389]
[1778290033658,45.01,80266.95,1.0,-0.01229,1e-05,2.42367]
[1778290038694,45.01,80268.49,1.0,-0.01228,1e-05,2.42125]
[1778290043729,45.01,80268.08,1.0,-0.01228,1e-05,2.4219]
[1778290049771,45.01,80268.17,1.0,-0.01228,1e-05,2.42176]
[1778290056820,45.01,80268.42,1.0,-0.01227,1e-05,2.41985]
[1778290067900,45.01,80269.3,1.0,-0.01226,1e-05,2.41852]
[1778290072935,45.01,80271.26,1.0,-0.01224,1e-05,2.41551]
[1778290077970,45.01,80275.79,1.0,-0.0122,1e-05,2.40856]
[1778290083035,45.01,80277.59,1.0,-0.01219,1e-05,2.40593]
[1778290088070,45.01,80277.87,1.0,-0.01218,1e-05,2.40568]
[1778290094112,45.01,80278.15,1.0,-0.01218,1e-05,2.40547]
[1778290099147,45.01,80278.53,1.0,-0.01218,1e-05,2.40508]
[1778290104182,45.01,80278.49,1.0,-0.01218,1e-05,2.40533]
[1778290109217,45.01,80278.82,1.0,-0.01218,1e-05,2.40499]
[1778290114377,45.01,80289.55,1.0,-0.01208,1e-05,2.38707]
[1778290121307,45.02,80291.26,1.0,-0.01206,1e-05,2.38496]
[1778290130370,45.02,80290.67,1.0,-0.01207,1e-05,2.38647]
[1778290135407,45.02,80293.68,1.0,-0.01205,1e-05,2.38213]
[1778290140442,45.02,80288.31,1.0,-0.0121,1e-05,2.3907]
[1778290145479,45.02,80272.09,1.0,-0.01225,1e-05,2.41598]
[1778290148066,45.02,80271.98,1.0,-0.01225,1e-05,2.41615]
[1778290153535,45.02,80270.52,1.0,-0.01226,1e-05,2.41845]
[1778290162598,45.02,80271.28,1.0,-0.01226,1e-05,2.41738]
[1778290171662,45.02,80271.56,1.0,-0.01225,1e-05,2.41561]
[1778290176697,45.02,80271.43,1.0,-0.01225,1e-05,2.41596]
[1778290181732,45.02,80270.39,1.0,-0.01226,1e-05,2.41775]
[1778290190799,45.02,80269.65,1.0,-0.01227,1e-05,2.41923]
[1778290196842,45.03,80269.9,1.0,-0.01227,1e-05,2.41906]
[1778290201878,45.03,80269.13,1.0,-0.01228,1e-05,2.42045]
[1778290206915,45.03,80268.5,1.0,-0.01228,1e-05,2.42158]
[1778290211950,45.03,80268.61,1.0,-0.01228,1e-05,2.42156]
[1778290216985,45.03,80268.92,1.0,-0.01228,1e-05,2.42123]
[1778290222020,45.03,80273.83,1.0,-0.01224,1e-05,2.41377]
[1778290227055,45.03,80274.71,1.0,-0.01223,1e-05,2.41266]
[1778290232090,45.03,80279.09,1.0,-0.01218,1e-05,2.40459]
[1778290237125,45.03,80281.17,1.0,-0.01217,1e-05,2.40171]
[1778290242160,45.03,80283.75,1.0,-0.01214,1e-05,2.39808]
[1778290247195,45.03,80289.36,1.0,-0.01209,1e-05,2.38983]
[1778290253237,45.04,80289.51,1.0,-0.0121,1e-05,2.39015]
[1778290258272,45.04,80292.12,1.0,-0.01207,1e-05,2.38657]
[1778290264314,45.04,80293.78,1.0,-0.01206,1e-05,2.38458]
[1778290269349,45.04,80295.79,1.0,-0.01205,1e-05,2.38197]
[1778290274384,45.04,80298.22,1.0,-0.01203,1e-05,2.37872]
[1778290278412,45.05,80317.49,1.0,-0.01186,1e-05,2.34962]
[1778290283447,45.05,80320.39,1.0,-0.01183,1e-05,2.34596]
[1778290290496,45.05,80320.61,1.0,-0.01184,1e-05,2.34669]
[1778290295531,45.06,80320.58,1.0,-0.01183,1e-05,2.34598]
[1778290300566,45.06,80320.96,1.0,-0.01184,1e-05,2.34616]
[1778290305601,45.06,80324.27,1.0,-0.01181,1e-05,2.3419]
[1778290310636,45.06,80329.96,1.0,-0.01176,1e-05,2.33411]
[1778290316678,45.07,80330.25,1.0,-0.01177,1e-05,2.3347]
[1778290321713,45.07,80334.48,1.0,-0.01173,1e-05,2.32913]
[1778290326749,45.08,80337.83,1.0,-0.01171,1e-05,2.32495]
[1778290331784,45.08,80336.49,1.0,-0.01173,1e-05,2.32787]
[1778290336819,45.08,80337.73,1.0,-0.01172,1e-05,2.32686]
[1778290341854,45.09,80338.97,1.0,-0.01171,1e-05,2.32585]
[1778290346889,45.09,80338.88,1.0,-0.01172,1e-05,2.32683]
[1778290355958,45.09,80339.02,1.0,-0.01172,1e-05,2.32659]
[1778290362000,45.1,80341.32,1.0,-0.01171,1e-05,2.32408]
[1778290367041,45.1,80342.61,1.0,-0.0117,1e-05,2.32311]
[1778290372076,45.1,80352.91,1.0,-0.01161,1e-05,2.30851]
[1778290379127,45.11,80352.36,1.0,-0.01163,1e-05,2.31065]
[1778290384162,45.11,80352.98,1.0,-0.01163,1e-05,2.31066]
[1778290389200,45.12,80352.57,1.0,-0.01164,1e-05,2.31223]
[1778290394240,45.12,80378.7,1.0,-0.01141,1e-05,2.27435]
[1778290399274,45.13,80381.52,1.0,-0.01139,1e-05,2.27148]
[1778290404309,45.13,80383.17,1.0,-0.01139,1e-05,2.27035]
[1778290410351,45.14,80381.73,1.0,-0.01141,1e-05,2.27408]
[1778290415386,45.14,80381.84,1.0,-0.01141,1e-05,2.27376]
[1778290420421,45.15,80377.73,1.0,-0.01145,1e-05,2.28115]
[1778290425456,45.15,80377.07,1.0,-0.01147,1e-05,2.28336]
[1778290431498,45.16,80376.92,1.0,-0.01148,1e-05,2.28504]
[1778290436533,45.16,80370.49,1.0,-0.01154,1e-05,2.29576]
[1778290441568,45.17,80370.41,1.0,-0.01155,1e-05,2.29699]
[1778290446603,45.17,80362.05,1.0,-0.01163,1e-05,2.31056]
[1778290451642,45.18,80354.24,1.0,-0.0117,1e-05,2.32322]
[1778290457689,45.18,80352.42,1.0,-0.01172,1e-05,2.32694]
[1778290462724,45.18,80353.66,1.0,-0.01172,1e-05,2.32588]
[1778290468771,45.19,80354.41,1.0,-0.01171,1e-05,2.32572]
[1778290473806,45.19,80367.84,1.0,-0.01159,1e-05,2.30496]
[1778290478841,45.19,80370.29,1.0,-0.01158,1e-05,2.30228]
[1778290483876,45.2,80366.83,1.0,-0.01161,1e-05,2.30839]
[1778290488911,45.2,80364.23,1.0,-0.01164,1e-05,2.31318]
[1778290493949,45.2,80365.75,1.0,-0.01163,1e-05,2.3118]
[1778290498984,45.21,80365.72,1.0,-0.01164,1e-05,2.31275]
[1778290504025,45.21,80365.84,1.0,-0.01164,1e-05,2.31345]
[1778290509060,45.21,80359.41,1.0,-0.0117,1e-05,2.32399]
[1778290515102,45.22,80359.91,1.0,-0.01171,1e-05,2.32419]
[1778290520146,45.22,80360.36,1.0,-0.01171,1e-05,2.32432]
[1778290525181,45.22,80364.32,1.0,-0.01168,1e-05,2.31938]
[1778290531223,45.23,80364.11,1.0,-0.01168,1e-05,2.31926]
[1778290537265,45.23,80364.2,1.0,-0.01168,1e-05,2.3202]
[1778290542300,45.24,80364.37,1.0,-0.01169,1e-05,2.32084]
[1778290547335,45.24,80364.8,1.0,-0.01169,1e-05,2.32111]
[1778290552370,45.24,80364.75,1.0,-0.01169,1e-05,2.3221]
[1778290557405,45.25,80364.46,1.0,-0.0117,1e-05,2.32344]
[1778290562440,45.25,80365.99,1.0,-0.01169,1e-05,2.32204]
[1778290567475,45.25,80366.11,1.0,-0.0117,1e-05,2.32276]
[1778290574525,45.26,80366.09,1.0,-0.01171,1e-05,2.32403]
[1778290579560,45.26,80372.54,1.0,-0.01165,1e-05,2.31529]
[1778290586611,45.27,80372.85,1.0,-0.01166,1e-05,2.31618]
[1778290591647,45.27,80377.97,1.0,-0.01161,1e-05,2.30802]
[1778290596682,45.28,80381.6,1.0,-0.01159,1e-05,2.30365]
[1778290601717,45.28,80388.99,1.0,-0.01153,1e-05,2.29379]
[1778290606752,45.28,80390.79,1.0,-0.01152,1e-05,2.29226]
[1778290611787,45.29,80391.96,1.0,-0.01152,1e-05,2.29169]
[1778290617829,45.29,80391.11,1.0,-0.01153,1e-05,2.29433]
[1778290624878,45.3,80391.4,1.0,-0.01154,1e-05,2.2955]
[1778290629914,45.3,80393.45,1.0,-0.01153,1e-05,2.29358]
[1778290634949,45.31,80394.13,1.0,-0.01153,1e-05,2.29369]
[1778290639984,45.31,80393.71,1.0,-0.01154,1e-05,2.29542]
[1778290645078,45.32,80392.66,1.0,-0.01155,1e-05,2.29806]
[1778290650113,45.32,80393.01,1.0,-0.01155,1e-05,2.29858]
[1778290655148,45.33,80393.49,1.0,-0.01155,1e-05,2.29742]
[1778290660183,45.33,80393.39,1.0,-0.01156,1e-05,2.29861]
[1778290665612,45.33,80393.43,1.0,-0.01156,1e-05,2.29936]
[1778290672267,45.34,80393.37,1.0,-0.01157,1e-05,2.30105]
[1778290673694,45.34,80393.37,1.0,-0.01157,1e-05,2.30105]
[1778290678639,45.34,80392.28,1.0,-0.01159,1e-05,2.30365]
[1778290684351,45.35,80381.29,1.0,-0.01169,1e-05,2.32153]
[1778290691400,45.35,80380.46,1.0,-0.01171,1e-05,2.32391]
[1778290696435,45.36,80375.21,1.0,-0.01176,1e-05,2.33261]
[1778290701470,45.36,80374.97,1.0,-0.01176,1e-05,2.33373]
[1778290707512,45.36,80372.23,1.0,-0.01179,1e-05,2.33879]
[1778290715568,45.37,80368.42,1.0,-0.01183,1e-05,2.34426]
[1778290720603,45.37,80368.02,1.0,-0.01183,1e-05,2.3456]
[1778290727652,45.37,80368.53,1.0,-0.01184,1e-05,2.34588]
[1778290732687,45.38,80368.92,1.0,-0.01184,1e-05,2.34606]
[1778290737722,45.38,80370.88,1.0,-0.01182,1e-05,2.3439]
[1778290742757,45.38,80368.51,1.0,-0.01185,1e-05,2.34825]
[1778290747792,45.39,80367.77,1.0,-0.01186,1e-05,2.35011]
[1778290752827,45.39,80360.56,1.0,-0.01193,1e-05,2.36176]
[1778290757862,45.39,80355.51,1.0,-0.01198,1e-05,2.36999]
[1778290762897,45.39,80355.41,1.0,-0.01198,1e-05,2.37063]
[1778290767932,45.39,80349.28,1.0,-0.01204,1e-05,2.38037]
[1778290772967,45.4,80349.8,1.0,-0.01203,1e-05,2.37837]
[1778290780016,45.4,80351.58,1.0,-0.01202,1e-05,2.37612]
[1778290785051,45.4,80352.07,1.0,-0.01201,1e-05,2.37568]
[1778290790086,45.4,80351.98,1.0,-0.01202,1e-05,2.37611]
[1778290795121,45.4,80351.59,1.0,-0.01202,1e-05,2.37697]
[1778290800156,45.4,80351.91,1.0,-0.01202,1e-05,2.37674]
[1778290805191,45.4,80358.25,1.0,-0.01196,1e-05,2.36737]
[1778290811233,45.4,80355.83,1.0,-0.01199,1e-05,2.37144]
[1778290816272,45.41,80355.41,1.0,-0.01199,1e-05,2.37237]
[1778290826346,45.41,80355.28,1.0,-0.012,1e-05,2.37312]
[1778290831379,45.41,80359.2,1.0,-0.01196,1e-05,2.36592]
[1778290836412,45.41,80359.15,1.0,-0.01196,1e-05,2.36629]
[1778290841447,45.41,80362.17,1.0,-0.01193,1e-05,2.36198]
[1778290844468,45.41,80362.09,1.0,-0.01194,1e-05,2.36228]
[1778290846482,45.41,80361.97,1.0,-0.01194,1e-05,2.36258]
[1778290851517,45.41,80360.64,1.0,-0.01195,1e-05,2.36488]
[1778290856552,45.41,80360.88,1.0,-0.01195,1e-05,2.36486]
[1778290861587,45.42,80353.9,1.0,-0.01202,1e-05,2.37575]
[1778290866622,45.42,80355.79,1.0,-0.012,1e-05,2.373]
[1778290871657,45.42,80355.53,1.0,-0.012,1e-05,2.37361]
[1778290873514,45.42,80355.53,1.0,-0.012,1e-05,2.37361]
[1778290878708,45.42,80357.71,1.0,-0.01198,1e-05,2.37058]
[1778290883744,45.42,80363.05,1.0,-0.01194,1e-05,2.36269]
[1778290888779,45.42,80363.03,1.0,-0.01194,1e-05,2.363]
[1778290894821,45.42,80362.56,1.0,-0.01194,1e-05,2.36255]
[1778290899858,45.42,80366.65,1.0,-0.0119,1e-05,2.35668]
[1778290904894,45.42,80367.08,1.0,-0.0119,1e-05,2.35639]
[1778290909931,45.43,80367.78,1.0,-0.0119,1e-05,2.35572]
[1778290914966,45.43,80367.17,1.0,-0.01191,1e-05,2.35703]
[1778290917988,45.43,80387.61,1.0,-0.01172,1e-05,2.32648]
[1778290923023,45.43,80388.12,1.0,-0.01172,1e-05,2.32639]
[1778290928058,45.43,80386.01,1.0,-0.01175,1e-05,2.33026]
[1778290933094,45.44,80384.62,1.0,-0.01176,1e-05,2.33304]
[1778290938129,45.44,80384.23,1.0,-0.01177,1e-05,2.33434]
[1778290943164,45.44,80384.13,1.0,-0.01178,1e-05,2.33522]
[1778290948199,45.44,80383.74,1.0,-0.01178,1e-05,2.33655]
[1778290953234,45.45,80373.82,1.0,-0.01187,1e-05,2.35067]
[1778290958269,45.45,80373.29,1.0,-0.01188,1e-05,2.35208]
[1778290963308,45.45,80374.21,1.0,-0.01187,1e-05,2.35129]
[1778290968343,45.45,80377.25,1.0,-0.01185,1e-05,2.34733]
[1778290973378,45.46,80377.4,1.0,-0.01185,1e-05,2.34775]
[1778290978413,45.46,80380.89,1.0,-0.01182,1e-05,2.34314]
[1778290983450,45.46,80383.53,1.0,-0.0118,1e-05,2.33986]
[1778290988485,45.46,80381.62,1.0,-0.01183,1e-05,2.34338]
[1778290993525,45.47,80372.16,1.0,-0.01191,1e-05,2.35822]
[1778290998565,45.47,80369.46,1.0,-0.01194,1e-05,2.36278]
[1778291003595,45.47,80369.91,1.0,-0.01194,1e-05,2.36253]
[1778291008630,45.47,80382.55,1.0,-0.01183,1e-05,2.34396]
[1778291013692,45.47,80381.98,1.0,-0.01183,1e-05,2.34392]
[1778291018726,45.48,80380.78,1.0,-0.01184,1e-05,2.34641]
[1778291024768,45.48,80377.77,1.0,-0.01188,1e-05,2.35157]
[1778291029803,45.48,80377.5,1.0,-0.01188,1e-05,2.35248]
[1778291034839,45.48,80376.75,1.0,-0.01189,1e-05,2.3541]
[1778291039874,45.48,80376.52,1.0,-0.01189,1e-05,2.35493]
[1778291049946,45.49,80378.35,1.0,-0.01188,1e-05,2.35311]
[1778291054981,45.49,80381.84,1.0,-0.01186,1e-05,2.34837]
[1778291060016,45.49,80381.87,1.0,-0.01186,1e-05,2.34885]
[1778291068072,45.5,80382.47,1.0,-0.01186,1e-05,2.34876]
[1778291074114,45.5,80383.01,1.0,-0.01185,1e-05,2.34705]
[1778291079149,45.5,80382.9,1.0,-0.01185,1e-05,2.34774]
[1778291084184,45.5,80384.56,1.0,-0.01184,1e-05,2.34576]
[1778291089219,45.5,80384.14,1.0,-0.01185,1e-05,2.3469]
[1778291094254,45.51,80383.06,1.0,-0.01186,1e-05,2.34903]
[1778291100296,45.51,80380.7,1.0,-0.01189,1e-05,2.35319]
[1778291105331,45.51,80378.3,1.0,-0.01191,1e-05,2.35725]
[1778291110366,45.51,80377.94,1.0,-0.01192,1e-05,2.35823]
[1778291122330,45.51,80377.14,1.0,-0.01192,1e-05,2.35979]
[1778291123054,45.52,80377.14,1.0,-0.01193,1e-05,2.36048]
[1778291128493,45.52,80378.15,1.0,-0.01192,1e-05,2.35949]
[1778291129673,45.52,80378.15,1.0,-0.01192,1e-05,2.35949]
[1778291135542,45.52,80377.57,1.0,-0.01192,1e-05,2.35951]
[1778291140577,45.52,80375.69,1.0,-0.01194,1e-05,2.36283]
[1778291145614,45.52,80369.43,1.0,-0.012,1e-05,2.3727]
[1778291150649,45.52,80369.83,1.0,-0.012,1e-05,2.37244]
[1778291155685,45.53,80370.58,1.0,-0.012,1e-05,2.37164]
[1778291160721,45.53,80371.11,1.0,-0.01199,1e-05,2.37119]
[1778291171797,45.53,80371.25,1.0,-0.012,1e-05,2.37178]
[1778291176832,45.53,80370.95,1.0,-0.012,1e-05,2.37262]
[1778291181867,45.53,80370.6,1.0,-0.01201,1e-05,2.37346]
[1778291186902,45.53,80370.82,1.0,-0.01201,1e-05,2.37346]
[1778291191937,45.54,80369.39,1.0,-0.01201,1e-05,2.37443]
[1778291196972,45.54,80369.94,1.0,-0.01201,1e-05,2.3739]
[1778291204021,45.54,80372.18,1.0,-0.01199,1e-05,2.37092]
[1778291212077,45.54,80372.41,1.0,-0.01199,1e-05,2.37103]
[1778291217112,45.54,80372.49,1.0,-0.01199,1e-05,2.37117]
[1778291222147,45.54,80374.5,1.0,-0.01198,1e-05,2.36838]
[1778291227182,45.54,80374.0,1.0,-0.01198,1e-05,2.36939]
[1778291232217,45.54,80373.15,1.0,-0.01199,1e-05,2.37093]
[1778291237252,45.54,80373.4,1.0,-0.01199,1e-05,2.37077]
[1778291242287,45.55,80373.27,1.0,-0.01199,1e-05,2.37119]
[1778291247325,45.55,80375.67,1.0,-0.01197,1e-05,2.36777]
[1778291252360,45.55,80375.2,1.0,-0.01197,1e-05,2.3672]
[1778291257395,45.55,80375.65,1.0,-0.01197,1e-05,2.36674]
[1778291262430,45.55,80375.25,1.0,-0.01197,1e-05,2.36757]
[1778291268472,45.55,80375.5,1.0,-0.01197,1e-05,2.36746]
[1778291275521,45.55,80375.38,1.0,-0.01198,1e-05,2.36795]
[1778291280556,45.55,80375.85,1.0,-0.01197,1e-05,2.36744]
[1778291285591,45.55,80374.77,1.0,-0.01198,1e-05,2.36928]
[1778291290627,45.55,80383.18,1.0,-0.01191,1e-05,2.35676]
[1778291295662,45.56,80383.5,1.0,-0.01191,1e-05,2.35659]
[1778291304725,45.56,80384.82,1.0,-0.0119,1e-05,2.35521]
[1778291309761,45.56,80391.65,1.0,-0.01184,1e-05,2.3453]
[1778291314797,45.56,80383.74,1.0,-0.01191,1e-05,2.35611]
[1778291319832,45.56,80383.79,1.0,-0.01191,1e-05,2.3564]
[1778291324867,45.56,80383.94,1.0,-0.01191,1e-05,2.35655]
[1778291329902,45.56,80383.36,1.0,-0.01192,1e-05,2.35781]
[1778291335944,45.57,80386.43,1.0,-0.01189,1e-05,2.35366]
[1778291341991,45.57,80387.59,1.0,-0.01189,1e-05,2.35251]
[1778291347026,45.57,80393.07,1.0,-0.01184,1e-05,2.34472]
[1778291352061,45.57,80393.66,1.0,-0.01184,1e-05,2.34436]
[1778291358104,45.58,80396.23,1.0,-0.01182,1e-05,2.34114]
[1778291363575,45.58,80396.63,1.0,-0.01182,1e-05,2.34088]
[1778291369181,45.58,80397.2,1.0,-0.01182,1e-05,2.34096]
[1778291374216,45.58,80398.44,1.0,-0.0118,1e-05,2.33819]
[1778291380260,45.59,80398.12,1.0,-0.01181,1e-05,2.33941]
[1778291385295,45.59,80397.49,1.0,-0.01182,1e-05,2.34097]
[1778291390330,45.59,80398.5,1.0,-0.01181,1e-05,2.34006]
[1778291395365,45.59,80397.18,1.0,-0.01183,1e-05,2.34267]
[1778291400400,45.59,80396.6,1.0,-0.01184,1e-05,2.34413]
[1778291405435,45.6,80397.98,1.0,-0.01183,1e-05,2.34264]
[1778291410470,45.6,80397.36,1.0,-0.01184,1e-05,2.34415]
[1778291415505,45.6,80390.3,1.0,-0.0119,1e-05,2.35532]
[1778291420540,45.6,80390.32,1.0,-0.01191,1e-05,2.35575]
[1778291425575,45.6,80389.74,1.0,-0.01191,1e-05,2.35708]
[1778291430610,45.61,80390.15,1.0,-0.01191,1e-05,2.35691]
[1778291435645,45.61,80391.15,1.0,-0.0119,1e-05,2.35437]
[1778291442694,45.61,80391.61,1.0,-0.0119,1e-05,2.35436]
[1778291447729,45.61,80407.24,1.0,-0.01176,1e-05,2.33151]
[1778291452764,45.62,80406.23,1.0,-0.01178,1e-05,2.33372]
[1778291457799,45.62,80424.5,1.0,-0.01162,1e-05,2.30732]
[1778291462834,45.62,80426.9,1.0,-0.0116,1e-05,2.30472]
[1778291467869,45.63,80427.28,1.0,-0.01161,1e-05,2.3051]
[1778291472907,45.63,80425.95,1.0,-0.01162,1e-05,2.30798]
[1778291477942,45.63,80438.85,1.0,-0.01152,1e-05,2.28989]
[1778291482977,45.64,80433.25,1.0,-0.01157,1e-05,2.29915]
[1778291488019,45.64,80426.85,1.0,-0.01163,1e-05,2.30955]
[1778291493050,45.65,80417.35,1.0,-0.01171,1e-05,2.323]
[1778291498091,45.65,80417.98,1.0,-0.01171,1e-05,2.32277]
[1778291503125,45.65,80422.01,1.0,-0.01168,1e-05,2.31749]
[1778291509167,45.65,80421.46,1.0,-0.01169,1e-05,2.31931]
[1778291514202,45.66,80429.0,1.0,-0.01163,1e-05,2.3088]
[1778291519237,45.66,80433.15,1.0,-0.0116,1e-05,2.30348]
[1778291524272,45.66,80432.98,1.0,-0.0116,1e-05,2.30457]
[1778291530314,45.67,80433.15,1.0,-0.01161,1e-05,2.30529]
[1778291535349,45.67,80424.42,1.0,-0.01169,1e-05,2.31901]
[1778291540384,45.67,80420.78,1.0,-0.01173,1e-05,2.32505]
[1778291545419,45.68,80421.2,1.0,-0.01173,1e-05,2.32506]
[1778291550454,45.68,80422.14,1.0,-0.01172,1e-05,2.32431]
[1778291555489,45.68,80421.83,1.0,-0.01172,1e-05,2.32395]
[1778291560524,45.68,80421.52,1.0,-0.01173,1e-05,2.32507]
[1778291566569,45.69,80426.56,1.0,-0.01169,1e-05,2.31844]
[1778291572612,45.69,80428.96,1.0,-0.01167,1e-05,2.31573]
[1778291577647,45.69,80427.31,1.0,-0.01169,1e-05,2.31889]
[1778291582682,45.7,80426.69,1.0,-0.0117,1e-05,2.32047]
[1778291587717,45.7,80426.45,1.0,-0.0117,1e-05,2.32146]
[1778291592752,45.7,80426.73,1.0,-0.01171,1e-05,2.32165]
[1778291597787,45.7,80426.74,1.0,-0.01171,1e-05,2.32224]
[1778291602833,45.7,80429.97,1.0,-0.01168,1e-05,2.31804]
[1778291607868,45.71,80432.3,1.0,-0.01167,1e-05,2.31523]
[1778291612903,45.71,80431.96,1.0,-0.01167,1e-05,2.31492]
[1778291617938,45.71,80432.07,1.0,-0.01167,1e-05,2.31543]
[1778291622973,45.72,80431.99,1.0,-0.01167,1e-05,2.3162]
[1778291630022,45.72,80431.67,1.0,-0.01168,1e-05,2.31756]
[1778291635057,45.72,80427.46,1.0,-0.01172,1e-05,2.3244]
[1778291640092,45.72,80420.58,1.0,-0.01179,1e-05,2.33512]
[1778291645127,45.72,80431.34,1.0,-0.01169,1e-05,2.31961]
[1778291650162,45.73,80432.33,1.0,-0.01169,1e-05,2.31874]
[1778291655198,45.73,80432.45,1.0,-0.01169,1e-05,2.31915]
[1778291662247,45.73,80432.38,1.0,-0.0117,1e-05,2.32007]
[1778291667282,45.73,80430.98,1.0,-0.01171,1e-05,2.32273]
[1778291672317,45.74,80428.87,1.0,-0.01173,1e-05,2.32494]
[1778291677352,45.74,80418.06,1.0,-0.01183,1e-05,2.34165]
[1778291682387,45.74,80417.6,1.0,-0.01183,1e-05,2.34276]
[1778291687422,45.74,80421.04,1.0,-0.01181,1e-05,2.33808]
[1778291692457,45.74,80421.61,1.0,-0.0118,1e-05,2.33774]
[1778291697492,45.75,80420.6,1.0,-0.01182,1e-05,2.33978]
[1778291702527,45.75,80420.65,1.0,-0.01182,1e-05,2.3402]
[1778291707563,45.75,80420.01,1.0,-0.01183,1e-05,2.34164]
[1778291712598,45.75,80420.17,1.0,-0.01183,1e-05,2.34187]
[1778291721661,45.76,80419.9,1.0,-0.01183,1e-05,2.34309]
[1778291726696,45.76,80421.67,1.0,-0.01182,1e-05,2.34089]
[1778291731731,45.76,80421.78,1.0,-0.01182,1e-05,2.33968]
[1778291738780,45.76,80420.73,1.0,-0.01183,1e-05,2.34188]
[1778291743815,45.76,80416.07,1.0,-0.01187,1e-05,2.34927]
[1778291748851,45.76,80407.04,1.0,-0.01196,1e-05,2.36318]
[1778291753886,45.77,80406.08,1.0,-0.01197,1e-05,2.36487]
[1778291759928,45.77,80397.01,1.0,-0.01205,1e-05,2.37881]
[1778291764963,45.77,80395.7,1.0,-0.01206,1e-05,2.38093]
[1778291769999,45.77,80384.03,1.0,-0.01217,1e-05,2.39879]
[1778291775034,45.77,80379.16,1.0,-0.01221,1e-05,2.40621]
[1778291780069,45.77,80386.03,1.0,-0.01215,1e-05,2.39568]
[1778291785104,45.77,80390.58,1.0,-0.01211,1e-05,2.38881]
[1778291790139,45.77,80387.28,1.0,-0.01214,1e-05,2.39385]
[1778291796182,45.77,80388.02,1.0,-0.01212,1e-05,2.39119]
[1778291801217,45.77,80388.14,1.0,-0.01212,1e-05,2.39098]
[1778291806252,45.77,80387.71,1.0,-0.01213,1e-05,2.39158]
[1778291811287,45.77,80382.94,1.0,-0.01217,1e-05,2.3988]
[1778291816322,45.77,80378.42,1.0,-0.01221,1e-05,2.40558]
[1778291821357,45.77,80377.02,1.0,-0.01222,1e-05,2.40761]
[1778291826392,45.77,80374.39,1.0,-0.01225,1e-05,2.41152]
[1778291833441,45.76,80376.1,1.0,-0.01223,1e-05,2.40876]
[1778291839487,45.76,80375.29,1.0,-0.01224,1e-05,2.40991]
[1778291844522,45.76,80374.27,1.0,-0.01224,1e-05,2.41142]
[1778291849557,45.76,80372.69,1.0,-0.01226,1e-05,2.4138]
[1778291854592,45.76,80372.31,1.0,-0.01225,1e-05,2.41279]
[1778291861642,45.76,80372.66,1.0,-0.01225,1e-05,2.41223]
[1778291872719,45.76,80372.82,1.0,-0.01225,1e-05,2.41197]
[1778291879768,45.76,80372.29,1.0,-0.01225,1e-05,2.41278]
[1778291884808,45.76,80366.86,1.0,-0.0123,1e-05,2.42111]
[1778291889843,45.76,80367.16,1.0,-0.0123,1e-05,2.42055]
[1778291894878,45.76,80360.74,1.0,-0.01236,1e-05,2.43033]
[1778291899913,45.76,80351.04,1.0,-0.01245,1e-05,2.44503]
[1778291904948,45.76,80346.82,1.0,-0.01248,1e-05,2.45119]
[1778291909983,45.76,80343.45,1.0,-0.01251,1e-05,2.45597]
[1778291915018,45.76,80337.57,1.0,-0.01256,1e-05,2.46303]
[1778291920053,45.75,80337.35,1.0,-0.01256,1e-05,2.46281]
[1778291925088,45.75,80334.72,1.0,-0.01258,1e-05,2.46633]
[1778291930123,45.75,80335.06,1.0,-0.01257,1e-05,2.46519]
[1778291935158,45.75,80332.91,1.0,-0.01259,1e-05,2.46793]
[1778291940193,45.75,80330.3,1.0,-0.01261,1e-05,2.47136]
[1778291945229,45.74,80329.77,1.0,-0.01261,1e-05,2.47154]
[1778291951271,45.74,80329.38,1.0,-0.01261,1e-05,2.47136]
[1778291956306,45.74,80333.05,1.0,-0.01257,1e-05,2.46499]
[1778291961341,45.74,80336.37,1.0,-0.01254,1e-05,2.45927]
[1778291969397,45.73,80336.58,1.0,-0.01253,1e-05,2.45812]
[1778291974432,45.73,80329.38,1.0,-0.01259,1e-05,2.46725]
[1778291979467,45.73,80329.07,1.0,-0.01258,1e-05,2.46714]
[1778291985509,45.73,80327.79,1.0,-0.01259,1e-05,2.46844]
[1778291985972,45.73,80327.79,1.0,-0.01259,1e-05,2.46844]
[1778291991551,45.72,80325.95,1.0,-0.01261,1e-05,2.47061]
[1778291996586,45.72,80325.8,1.0,-0.0126,1e-05,2.47025]
[1778292001621,45.72,80325.32,1.0,-0.0126,1e-05,2.47041]
[1778292006656,45.72,80326.3,1.0,-0.01259,1e-05,2.4683]
[1778292011691,45.71,80336.24,1.0,-0.0125,1e-05,2.45228]
[1778292016726,45.71,80336.2,1.0,-0.01249,1e-05,2.45184]
[1778292021763,45.71,80336.32,1.0,-0.01249,1e-05,2.45123]
[1778292025912,45.71,80336.38,1.0,-0.01249,1e-05,2.45097]
[1778292031834,45.71,80348.72,1.0,-0.01236,1e-05,2.42972]
[1778292036870,45.71,80346.92,1.0,-0.01238,1e-05,2.43224]
[1778292041906,45.71,80346.82,1.0,-0.01238,1e-05,2.4321]
[1778292046941,45.7,80347.02,1.0,-0.01237,1e-05,2.43149]
[1778292056308,45.7,80346.93,1.0,-0.01237,1e-05,2.43151]
[1778292062046,45.7,80347.82,1.0,-0.01236,1e-05,2.42934]
[1778292067081,45.7,80347.35,1.0,-0.01236,1e-05,2.42977]
[1778292072116,45.7,80346.7,1.0,-0.01237,1e-05,2.43046]
[1778292078159,45.7,80346.96,1.0,-0.01236,1e-05,2.42969]
[1778292083194,45.7,80347.29,1.0,-0.01236,1e-05,2.42887]
[1778292088229,45.69,80346.65,1.0,-0.01236,1e-05,2.42956]
[1778292094273,45.69,80346.18,1.0,-0.01236,1e-05,2.42837]
[1778292099308,45.69,80345.36,1.0,-0.01236,1e-05,2.42933]
[1778292104343,45.69,80345.38,1.0,-0.01236,1e-05,2.42899]
[1778292109378,45.69,80344.58,1.0,-0.01237,1e-05,2.42991]
[1778292114413,45.69,80341.84,1.0,-0.01239,1e-05,2.43383]
[1778292119448,45.69,80337.58,1.0,-0.01243,1e-05,2.44005]
[1778292124483,45.69,80336.17,1.0,-0.01244,1e-05,2.44182]
[1778292129518,45.68,80332.1,1.0,-0.01247,1e-05,2.4477]
[1778292134554,45.68,80331.09,1.0,-0.01248,1e-05,2.44875]
[1778292139590,45.68,80344.55,1.0,-0.01235,1e-05,2.42744]
[1778292144625,45.68,80350.2,1.0,-0.0123,1e-05,2.41849]
[1778292151677,45.68,80353.35,1.0,-0.01226,1e-05,2.41188]
[1778292156712,45.68,80352.54,1.0,-0.01227,1e-05,2.41298]
[1778292161751,45.68,80352.98,1.0,-0.01226,1e-05,2.41219]
[1778292164772,45.68,80382.56,1.0,-0.01199,1e-05,2.36703]
[1778292169807,45.68,80400.34,1.0,-0.01183,1e-05,2.34057]
[1778292174842,45.68,80399.1,1.0,-0.01185,1e-05,2.34301]
[1778292179878,45.68,80399.04,1.0,-0.01185,1e-05,2.34378]
[1778292184913,45.69,80399.19,1.0,-0.01186,1e-05,2.34412]
[1778292190955,45.69,80399.18,1.0,-0.01186,1e-05,2.34482]
[1778292195990,45.69,80400.41,1.0,-0.01185,1e-05,2.34354]
[1778292201025,45.69,80417.22,1.0,-0.01171,1e-05,2.31905]
[1778292206060,45.7,80413.53,1.0,-0.01174,1e-05,2.32532]
[1778292211095,45.7,80413.58,1.0,-0.01174,1e-05,2.32446]
[1778292223179,45.71,80404.39,1.0,-0.01183,1e-05,2.33975]
[1778292228214,45.71,80398.54,1.0,-0.01189,1e-05,2.34907]
[1778292233249,45.71,80387.63,1.0,-0.01199,1e-05,2.366]
[1778292240298,45.71,80387.13,1.0,-0.01199,1e-05,2.36727]
[1778292245333,45.71,80386.76,1.0,-0.012,1e-05,2.36822]
[1778292252382,45.71,80388.24,1.0,-0.01199,1e-05,2.36657]
[1778292257418,45.72,80395.85,1.0,-0.01192,1e-05,2.35556]
[1778292262453,45.72,80403.23,1.0,-0.01186,1e-05,2.34505]
[1778292267488,45.72,80404.12,1.0,-0.01186,1e-05,2.34433]
[1778292272524,45.72,80403.21,1.0,-0.01186,1e-05,2.3448]
[1778292277558,45.73,80411.42,1.0,-0.01179,1e-05,2.33312]
[1778292282593,45.73,80414.03,1.0,-0.01177,1e-05,2.32992]
[1778292287628,45.73,80416.56,1.0,-0.01176,1e-05,2.32684]
[1778292292663,45.73,80415.04,1.0,-0.01177,1e-05,2.32978]
[1778292297698,45.74,80415.57,1.0,-0.01177,1e-05,2.32962]
[1778292302733,45.74,80414.8,1.0,-0.01178,1e-05,2.33139]
[1778292307768,45.74,80411.05,1.0,-0.01182,1e-05,2.33757]
[1778292312803,45.74,80412.15,1.0,-0.01181,1e-05,2.33645]
[1778292317839,45.75,80412.47,1.0,-0.01181,1e-05,2.33651]
[1778292322874,45.75,80412.83,1.0,-0.01181,1e-05,2.3365]
[1778292327910,45.75,80411.49,1.0,-0.01183,1e-05,2.33902]
[1778292332945,45.75,80412.23,1.0,-0.01182,1e-05,2.33691]
[1778292337980,45.75,80401.6,1.0,-0.01191,1e-05,2.35336]
[1778292343015,45.75,80396.49,1.0,-0.01196,1e-05,2.36144]
[1778292353099,45.76,80397.0,1.0,-0.01196,1e-05,2.3614]
[1778292358135,45.76,80395.66,1.0,-0.01198,1e-05,2.36377]
[1778292363170,45.76,80407.24,1.0,-0.01187,1e-05,2.34675]
[1778292368208,45.76,80410.21,1.0,-0.01185,1e-05,2.34281]
[1778292374251,45.77,80413.06,1.0,-0.01183,1e-05,2.3392]
[1778292379290,45.77,80415.74,1.0,-0.01181,1e-05,2.33571]
[1778292385332,45.77,80413.45,1.0,-0.01183,1e-05,2.33975]
[1778292390367,45.77,80412.87,1.0,-0.01184,1e-05,2.34109]
[1778292395402,45.77,80406.16,1.0,-0.0119,1e-05,2.35011]
[1778292403458,45.78,80407.26,1.0,-0.01189,1e-05,2.34908]
[1778292409500,45.78,80401.1,1.0,-0.01195,1e-05,2.35877]
[1778292414535,45.78,80401.39,1.0,-0.01195,1e-05,2.35867]
[1778292419570,45.78,80401.04,1.0,-0.01195,1e-05,2.35954]
[1778292424605,45.78,80410.37,1.0,-0.01187,1e-05,2.34587]
[1778292429640,45.78,80411.8,1.0,-0.01186,1e-05,2.34422]
[1778292434675,45.79,80412.52,1.0,-0.01186,1e-05,2.34362]
[1778292439710,45.79,80412.86,1.0,-0.01186,1e-05,2.34358]
[1778292444745,45.79,80414.95,1.0,-0.01184,1e-05,2.34093]
[1778292449780,45.79,80415.05,1.0,-0.01184,1e-05,2.34124]
[1778292454815,45.79,80415.74,1.0,-0.01183,1e-05,2.33913]
[1778292459850,45.79,80419.13,1.0,-0.0118,1e-05,2.3345]
[1778292465892,45.8,80418.77,1.0,-0.01181,1e-05,2.33556]
[1778292471092,45.8,80423.41,1.0,-0.01177,1e-05,2.32901]
[1778292476969,45.8,80423.32,1.0,-0.01178,1e-05,2.32981]
[1778292482125,45.8,80423.31,1.0,-0.01178,1e-05,2.33028]
[1778292488048,45.8,80423.37,1.0,-0.01178,1e-05,2.33074]
[1778292493083,45.81,80427.29,1.0,-0.01175,1e-05,2.32534]
[1778292498118,45.81,80431.25,1.0,-0.01172,1e-05,2.31997]
[1778292503153,45.81,80435.6,1.0,-0.01168,1e-05,2.3141]
[1778292508188,45.81,80430.7,1.0,-0.01173,1e-05,2.32202]
[1778292513223,45.82,80431.37,1.0,-0.01172,1e-05,2.32027]
[1778292519265,45.82,80433.02,1.0,-0.01171,1e-05,2.31862]
[1778292524300,45.82,80434.11,1.0,-0.0117,1e-05,2.31769]
[1778292529335,45.82,80433.09,1.0,-0.01172,1e-05,2.3199]
[1778292534370,45.83,80433.07,1.0,-0.01172,1e-05,2.32061]
[1778292539405,45.83,80433.29,1.0,-0.01172,1e-05,2.32098]
[1778292544440,45.83,80430.0,1.0,-0.01176,1e-05,2.32653]
[1778292549475,45.83,80430.55,1.0,-0.01176,1e-05,2.32636]
[1778292554510,45.84,80430.8,1.0,-0.01176,1e-05,2.32663]
[1778292559545,45.84,80431.17,1.0,-0.01176,1e-05,2.32672]
[1778292564580,45.84,80431.48,1.0,-0.01176,1e-05,2.3269]
[1778292565212,45.84,80431.48,1.0,-0.01176,1e-05,2.3269]
[1778292570622,45.84,80431.52,1.0,-0.01176,1e-05,2.32759]
[1778292576664,45.85,80431.21,1.0,-0.01176,1e-05,2.32729]
[1778292581703,45.85,80433.73,1.0,-0.01174,1e-05,2.32417]
[1778292587745,45.85,80433.24,1.0,-0.01175,1e-05,2.32565]
[1778292592781,45.86,80444.69,1.0,-0.01166,1e-05,2.30932]
[1778292597816,45.86,80444.56,1.0,-0.01166,1e-05,2.31028]
[1778292602851,45.86,80453.43,1.0,-0.01159,1e-05,2.29799]
[1778292609290,45.86,80451.37,1.0,-0.01161,1e-05,2.30171]
[1778292614937,45.87,80457.57,1.0,-0.01156,1e-05,2.29404]
[1778292619973,45.87,80457.97,1.0,-0.01157,1e-05,2.29437]
[1778292627022,45.88,80455.86,1.0,-0.01159,1e-05,2.29871]
[1778292632057,45.88,80456.97,1.0,-0.01158,1e-05,2.29644]
[1778292637092,45.89,80455.57,1.0,-0.0116,1e-05,2.29935]
[1778292642127,45.89,80451.81,1.0,-0.01163,1e-05,2.30567]
[1778292647162,45.89,80441.3,1.0,-0.01173,1e-05,2.32193]
[1778292652199,45.89,80439.48,1.0,-0.01175,1e-05,2.32523]
[1778292657234,45.9,80438.39,1.0,-0.01176,1e-05,2.32743]
[1778292662269,45.9,80441.06,1.0,-0.01174,1e-05,2.32402]
[1778292667305,45.9,80442.97,1.0,-0.01173,1e-05,2.32178]
[1778292672340,45.9,80442.61,1.0,-0.01174,1e-05,2.32292]
[1778292677376,45.91,80438.66,1.0,-0.01177,1e-05,2.32938]
[1778292682411,45.91,80434.94,1.0,-0.01181,1e-05,2.33555]
[1778292687446,45.91,80434.74,1.0,-0.01182,1e-05,2.33634]
[1778292695502,45.91,80435.31,1.0,-0.01181,1e-05,2.33476]
[1778292701546,45.92,80435.71,1.0,-0.01181,1e-05,2.33476]
[1778292706581,45.92,80435.79,1.0,-0.01181,1e-05,2.33514]
[1778292714637,45.92,80435.66,1.0,-0.01182,1e-05,2.33613]
[1778292720679,45.92,80436.04,1.0,-0.01182,1e-05,2.33618]
[1778292725714,45.92,80436.08,1.0,-0.01182,1e-05,2.33665]
[1778292730749,45.93,80437.38,1.0,-0.01181,1e-05,2.33526]
[1778292739812,45.93,80437.28,1.0,-0.01182,1e-05,2.33639]
[1778292745854,45.93,80437.66,1.0,-0.01182,1e-05,2.3365]
[1778292750889,45.94,80435.91,1.0,-0.01184,1e-05,2.33965]
[1778292756931,45.94,80436.06,1.0,-0.01183,1e-05,2.33856]
[1778292761966,45.94,80436.63,1.0,-0.01183,1e-05,2.33827]
[1778292767001,45.94,80436.9,1.0,-0.01183,1e-05,2.33843]
[1778292772037,45.94,80436.23,1.0,-0.01184,1e-05,2.33999]
[1778292777072,45.95,80436.45,1.0,-0.01184,1e-05,2.34021]
[1778292782107,45.95,80436.84,1.0,-0.01184,1e-05,2.34018]
[1778292787142,45.95,80436.65,1.0,-0.01185,1e-05,2.34102]
[1778292792177,45.95,80436.83,1.0,-0.01185,1e-05,2.3413]
[1778292798219,45.96,80436.75,1.0,-0.01185,1e-05,2.34207]
[1778292804261,45.96,80436.51,1.0,-0.01186,1e-05,2.34308]
[1778292810303,45.96,80436.37,1.0,-0.01186,1e-05,2.34392]
[1778292817353,45.96,80433.51,1.0,-0.01189,1e-05,2.3474]
[1778292824402,45.97,80432.3,1.0,-0.0119,1e-05,2.34985]
[1778292830444,45.97,80430.69,1.0,-0.01192,1e-05,2.35279]
[1778292835479,45.97,80425.11,1.0,-0.01197,1e-05,2.36156]
[1778292835488,45.97,80425.11,1.0,-0.01197,1e-05,2.36156]
[1778292841521,45.97,80427.02,1.0,-0.01195,1e-05,2.3591]
[1778292846556,45.97,80422.0,1.0,-0.012,1e-05,2.36697]
[1778292851596,45.97,80421.15,1.0,-0.01201,1e-05,2.36853]
[1778292856632,45.97,80412.43,1.0,-0.01209,1e-05,2.38182]
[1778292862674,45.97,80425.47,1.0,-0.01197,1e-05,2.36239]
[1778292867709,45.98,80424.66,1.0,-0.01198,1e-05,2.36383]
[1778292872745,45.98,80432.42,1.0,-0.01191,1e-05,2.35089]
[1778292877783,45.98,80432.0,1.0,-0.01191,1e-05,2.35184]
[1778292882818,45.98,80431.84,1.0,-0.01192,1e-05,2.3524]
[1778292887853,45.98,80435.96,1.0,-0.01188,1e-05,2.34659]
[1778292888537,45.98,80435.96,1.0,-0.01188,1e-05,2.34659]
[1778292893895,45.98,80436.84,1.0,-0.01188,1e-05,2.34574]
[1778292898930,45.98,80436.62,1.0,-0.01188,1e-05,2.34647]
[1778292903965,45.99,80435.66,1.0,-0.01189,1e-05,2.3483]
[1778292909000,45.99,80436.31,1.0,-0.01189,1e-05,2.34771]
[1778292915042,45.99,80435.92,1.0,-0.01189,1e-05,2.34877]
[1778292920077,45.99,80439.22,1.0,-0.01187,1e-05,2.34423]
[1778292925112,45.99,80440.79,1.0,-0.01186,1e-05,2.34234]
[1778292930147,45.99,80441.64,1.0,-0.01185,1e-05,2.34152]
[1778292935183,46.0,80443.0,1.0,-0.01183,1e-05,2.33843]
[1778292940217,46.0,80442.86,1.0,-0.01184,1e-05,2.33908]
[1778292945252,46.0,80444.07,1.0,-0.01183,1e-05,2.33771]
[1778292950287,46.0,80447.29,1.0,-0.0118,1e-05,2.33337]
[1778292955322,46.0,80448.13,1.0,-0.0118,1e-05,2.33258]
[1778292960357,46.0,80450.06,1.0,-0.01178,1e-05,2.33017]
[1778292965392,46.01,80451.97,1.0,-0.01177,1e-05,2.32781]
[1778292970428,46.01,80452.92,1.0,-0.01177,1e-05,2.32687]
[1778292975462,46.01,80450.9,1.0,-0.01179,1e-05,2.33034]
[1778292980497,46.01,80437.16,1.0,-0.01191,1e-05,2.35116]
[1778292985532,46.01,80433.56,1.0,-0.01194,1e-05,2.35678]
[1778292991574,46.01,80427.08,1.0,-0.01199,1e-05,2.36514]
[1778292996609,46.01,80417.83,1.0,-0.01208,1e-05,2.37909]
[1778293002654,46.01,80419.64,1.0,-0.01206,1e-05,2.37634]
[1778293011717,46.01,80420.23,1.0,-0.01206,1e-05,2.37551]
[1778293016752,46.01,80418.91,1.0,-0.01207,1e-05,2.37756]
[1778293022794,46.01,80418.32,1.0,-0.01207,1e-05,2.37854]
[1778293023682,46.01,80418.32,1.0,-0.01207,1e-05,2.37854]
[1778293029843,46.01,80418.79,1.0,-0.01207,1e-05,2.37795]
[1778293034884,46.01,80418.55,1.0,-0.01207,1e-05,2.3784]
[1778293039919,46.01,80414.93,1.0,-0.01211,1e-05,2.38394]
[1778293045707,46.01,80412.59,1.0,-0.01213,1e-05,2.38752]
[1778293050996,46.02,80412.41,1.0,-0.01213,1e-05,2.38782]
[1778293056032,46.02,80416.88,1.0,-0.01208,1e-05,2.37958]
[1778293061068,46.02,80418.04,1.0,-0.01207,1e-05,2.37795]
[1778293066103,46.02,80419.2,1.0,-0.01206,1e-05,2.37633]
[1778293071139,46.02,80417.47,1.0,-0.01208,1e-05,2.37909]
[1778293076174,46.02,80414.39,1.0,-0.01211,1e-05,2.38384]
[1778293081209,46.02,80410.92,1.0,-0.01214,1e-05,2.38916]
[1778293086244,46.02,80413.46,1.0,-0.01212,1e-05,2.38535]
[1778293091279,46.02,80414.85,1.0,-0.0121,1e-05,2.38333]
[1778293096315,46.02,80416.17,1.0,-0.01209,1e-05,2.38143]
[1778293103364,46.02,80415.0,1.0,-0.0121,1e-05,2.38334]
[1778293108399,46.02,80420.35,1.0,-0.01206,1e-05,2.37537]
[1778293113434,46.02,80422.1,1.0,-0.01203,1e-05,2.37137]
[1778293118469,46.02,80424.5,1.0,-0.01201,1e-05,2.36795]
[1778293126525,46.02,80427.77,1.0,-0.01199,1e-05,2.36338]
[1778293131560,46.02,80428.22,1.0,-0.01198,1e-05,2.36293]
[1778293136595,46.02,80427.41,1.0,-0.01199,1e-05,2.36437]
[1778293141630,46.02,80428.59,1.0,-0.01198,1e-05,2.36282]
[1778293146665,46.03,80422.12,1.0,-0.01204,1e-05,2.37272]
[1778293152709,46.03,80422.68,1.0,-0.01204,1e-05,2.37205]
[1778293158751,46.03,80422.71,1.0,-0.01204,1e-05,2.37221]
[1778293163786,46.03,80422.6,1.0,-0.01204,1e-05,2.37259]
[1778293168821,46.03,80420.57,1.0,-0.01206,1e-05,2.37587]
[1778293173857,46.03,80420.85,1.0,-0.01205,1e-05,2.37415]
[1778293178892,46.03,80420.9,1.0,-0.01205,1e-05,2.37433]
[1778293183927,46.03,80420.91,1.0,-0.01206,1e-05,2.37459]
[1778293188962,46.03,80420.88,1.0,-0.01206,1e-05,2.37498]
[1778293193997,46.03,80413.29,1.0,-0.01213,1e-05,2.38671]
[1778293199032,46.03,80412.51,1.0,-0.01214,1e-05,2.38806]
[1778293204067,46.03,80412.71,1.0,-0.01213,1e-05,2.3879]
[1778293209102,46.04,80412.34,1.0,-0.01214,1e-05,2.38859]
[1778293214137,46.04,80412.57,1.0,-0.01214,1e-05,2.38836]
[1778293220179,46.04,80413.18,1.0,-0.01213,1e-05,2.38757]
[1778293225214,46.04,80413.22,1.0,-0.01213,1e-05,2.38762]
[1778293230249,46.04,80412.43,1.0,-0.01214,1e-05,2.38891]
[1778293235284,46.04,80412.24,1.0,-0.01214,1e-05,2.38775]
[1778293240319,46.04,80411.84,1.0,-0.01214,1e-05,2.38844]
[1778293245354,46.04,80412.32,1.0,-0.01214,1e-05,2.38779]
[1778293250389,46.04,80409.79,1.0,-0.01216,1e-05,2.3917]
[1778293255424,46.04,80409.67,1.0,-0.01216,1e-05,2.39192]
[1778293260459,46.04,80405.4,1.0,-0.0122,1e-05,2.39843]
[1778293265494,46.04,80405.01,1.0,-0.0122,1e-05,2.399]
[1778293271536,46.04,80404.05,1.0,-0.01221,1e-05,2.40043]
[1778293276833,46.04,80402.59,1.0,-0.01222,1e-05,2.40262]
[1778293282613,46.04,80411.92,1.0,-0.01214,1e-05,2.38835]
[1778293287648,46.04,80427.67,1.0,-0.012,1e-05,2.36467]
[1778293294697,46.04,80428.12,1.0,-0.01199,1e-05,2.36276]
[1778293299732,46.04,80428.85,1.0,-0.01198,1e-05,2.36186]
[1778293304767,46.04,80429.9,1.0,-0.01197,1e-05,2.36052]
[1778293309802,46.04,80427.25,1.0,-0.012,1e-05,2.36475]
[1778293314837,46.04,80427.67,1.0,-0.012,1e-05,2.36438]
[1778293319874,46.04,80428.41,1.0,-0.01199,1e-05,2.36354]
[1778293324910,46.04,80413.73,1.0,-0.01213,1e-05,2.38591]
[1778293329945,46.05,80414.68,1.0,-0.01212,1e-05,2.38457]
[1778293334980,46.05,80413.47,1.0,-0.01213,1e-05,2.38648]
[1778293340017,46.05,80413.62,1.0,-0.01213,1e-05,2.38631]
[1778293347066,46.05,80413.78,1.0,-0.01213,1e-05,2.38613]
[1778293352101,46.05,80413.43,1.0,-0.01212,1e-05,2.38515]
[1778293357136,46.05,80413.41,1.0,-0.01212,1e-05,2.38522]
[1778293362171,46.05,80413.77,1.0,-0.01212,1e-05,2.3847]
[1778293367206,46.05,80413.87,1.0,-0.01212,1e-05,2.38458]
[1778293372241,46.05,80414.05,1.0,-0.01212,1e-05,2.38433]
[1778293377276,46.05,80421.79,1.0,-0.01205,1e-05,2.37271]
[1778293382311,46.05,80425.63,1.0,-0.01201,1e-05,2.36707]
[1778293387346,46.05,80423.86,1.0,-0.01203,1e-05,2.36991]
[1778293395402,46.05,80418.34,1.0,-0.01208,1e-05,2.37841]
[1778293400437,46.05,80418.0,1.0,-0.01209,1e-05,2.37904]
[1778293406479,46.05,80415.88,1.0,-0.01211,1e-05,2.38238]
[1778293411514,46.05,80413.13,1.0,-0.01212,1e-05,2.3851]
[1778293416549,46.05,80411.01,1.0,-0.01214,1e-05,2.38836]
[1778293421584,46.05,80410.71,1.0,-0.01215,1e-05,2.38884]
[1778293426619,46.05,80410.69,1.0,-0.01215,1e-05,2.38888]
[1778293431655,46.05,80410.22,1.0,-0.01215,1e-05,2.38961]
[1778293436689,46.05,80402.94,1.0,-0.01222,1e-05,2.40062]
[1778293441724,46.05,80403.68,1.0,-0.01221,1e-05,2.39938]
[1778293446760,46.05,80403.11,1.0,-0.01221,1e-05,2.40011]
[1778293451795,46.05,80403.08,1.0,-0.01221,1e-05,2.4]
[1778293456830,46.05,80394.52,1.0,-0.01229,1e-05,2.41282]
[1778293461865,46.05,80390.78,1.0,-0.01232,1e-05,2.41823]
[1778293466900,46.05,80390.55,1.0,-0.01232,1e-05,2.41826]
[1778293471939,46.04,80389.22,1.0,-0.01233,1e-05,2.41842]
[1778293476974,46.04,80390.52,1.0,-0.01231,1e-05,2.41612]
[1778293482009,46.04,80396.79,1.0,-0.01225,1e-05,2.40629]
[1778293487044,46.04,80400.22,1.0,-0.01222,1e-05,2.40094]
[1778293492079,46.04,80400.51,1.0,-0.01222,1e-05,2.40039]
[1778293497114,46.04,80400.8,1.0,-0.01221,1e-05,2.39985]
[1778293502149,46.04,80400.96,1.0,-0.01221,1e-05,2.39952]
[1778293508191,46.04,80398.7,1.0,-0.01223,1e-05,2.40287]
[1778293513227,46.04,80386.11,1.0,-0.01235,1e-05,2.42195]
[1778293520276,46.04,80384.9,1.0,-0.01236,1e-05,2.42338]
[1778293525311,46.04,80394.72,1.0,-0.01226,1e-05,2.40794]
[1778293530346,46.04,80395.47,1.0,-0.01225,1e-05,2.40654]
[1778293535382,46.03,80391.96,1.0,-0.01228,1e-05,2.4101]
[1778293540418,46.03,80394.77,1.0,-0.01225,1e-05,2.4056]
[1778293545453,46.03,80396.09,1.0,-0.01224,1e-05,2.40344]
[1778293550488,46.03,80396.03,1.0,-0.01224,1e-05,2.4034]
[1778293555523,46.03,80394.85,1.0,-0.01225,1e-05,2.40508]
[1778293561565,46.03,80394.85,1.0,-0.01225,1e-05,2.40494]
[1778293566600,46.03,80394.59,1.0,-0.01225,1e-05,2.40522]
[1778293571635,46.03,80394.72,1.0,-0.01225,1e-05,2.40492]
[1778293576926,46.03,80394.18,1.0,-0.01225,1e-05,2.40568]
[1778293582712,46.03,80394.29,1.0,-0.01225,1e-05,2.40535]
[1778293587747,46.03,80396.37,1.0,-0.01223,1e-05,2.4021]
[1778293592782,46.03,80396.69,1.0,-0.01222,1e-05,2.40001]
[1778293597817,46.03,80396.86,1.0,-0.01222,1e-05,2.39971]
[1778293604866,46.03,80396.84,1.0,-0.01222,1e-05,2.39969]
[1778293609901,46.03,80396.36,1.0,-0.01222,1e-05,2.40038]
[1778293614936,46.03,80399.38,1.0,-0.01219,1e-05,2.39575]
[1778293619971,46.03,80401.13,1.0,-0.01218,1e-05,2.39311]
[1778293625007,46.03,80406.62,1.0,-0.01213,1e-05,2.38486]
[1778293630041,46.03,80406.61,1.0,-0.01213,1e-05,2.38493]
[1778293642125,46.03,80408.52,1.0,-0.01211,1e-05,2.38213]
[1778293647160,46.03,80408.87,1.0,-0.01211,1e-05,2.38158]
[1778293652195,46.03,80408.89,1.0,-0.0121,1e-05,2.37998]
[1778293657232,46.03,80408.78,1.0,-0.0121,1e-05,2.3801]
[1778293662267,46.03,80409.43,1.0,-0.0121,1e-05,2.37906]
[1778293667302,46.03,80424.72,1.0,-0.01196,1e-05,2.35602]
[1778293672337,46.03,80426.39,1.0,-0.01194,1e-05,2.35368]
[1778293677373,46.03,80421.04,1.0,-0.01199,1e-05,2.36192]
[1778293682408,46.03,80417.5,1.0,-0.01203,1e-05,2.36742]
[1778293687443,46.03,80416.52,1.0,-0.01204,1e-05,2.36909]
[1778293692479,46.03,80420.77,1.0,-0.012,1e-05,2.363]
[1778293697514,46.03,80420.47,1.0,-0.012,1e-05,2.36374]
[1778293703556,46.04,80420.44,1.0,-0.01201,1e-05,2.36412]
[1778293708591,46.04,80420.32,1.0,-0.01201,1e-05,2.36457]
[1778293713627,46.04,80416.5,1.0,-0.01204,1e-05,2.36903]
[1778293718662,46.04,80411.37,1.0,-0.01208,1e-05,2.37696]
[1778293723697,46.04,80411.68,1.0,-0.01208,1e-05,2.37665]
[1778293729739,46.04,80412.81,1.0,-0.01207,1e-05,2.37514]
[1778293734774,46.04,80413.11,1.0,-0.01207,1e-05,2.37486]
[1778293739809,46.04,80413.18,1.0,-0.01207,1e-05,2.37494]
[1778293746858,46.04,80413.16,1.0,-0.01207,1e-05,2.37523]
[1778293751893,46.04,80413.03,1.0,-0.01208,1e-05,2.37562]
[1778293756928,46.04,80413.6,1.0,-0.01207,1e-05,2.37495]
[1778293761963,46.04,80413.51,1.0,-0.01207,1e-05,2.37528]
[1778293766998,46.04,80413.68,1.0,-0.01207,1e-05,2.37522]
[1778293778075,46.05,80413.86,1.0,-0.01207,1e-05,2.37385]
[1778293783110,46.05,80419.96,1.0,-0.01201,1e-05,2.36488]
[1778293788145,46.05,80420.64,1.0,-0.01201,1e-05,2.36416]
[1778293793180,46.05,80420.45,1.0,-0.01201,1e-05,2.36477]
[1778293799222,46.05,80421.82,1.0,-0.012,1e-05,2.36312]
[1778293806273,46.05,80422.68,1.0,-0.012,1e-05,2.36236]
[1778293811308,46.05,80423.86,1.0,-0.01199,1e-05,2.36098]
[1778293816347,46.06,80423.11,1.0,-0.012,1e-05,2.3625]
[1778293822389,46.06,80423.13,1.0,-0.012,1e-05,2.36294]
[1778293827425,46.06,80423.26,1.0,-0.012,1e-05,2.36312]
[1778293832461,46.06,80423.4,1.0,-0.012,1e-05,2.36175]
[1778293841524,46.06,80423.67,1.0,-0.012,1e-05,2.36199]
[1778293846559,46.07,80423.1,1.0,-0.012,1e-05,2.36319]
[1778293851594,46.07,80423.75,1.0,-0.012,1e-05,2.36254]
[1778293856629,46.07,80423.68,1.0,-0.012,1e-05,2.36298]
[1778293862671,46.07,80423.77,1.0,-0.01201,1e-05,2.3633]
[1778293865727,46.07,80423.91,1.0,-0.012,1e-05,2.36322]
[1778293871734,46.07,80433.38,1.0,-0.01192,1e-05,2.34949]
[1778293874757,46.07,80453.74,1.0,-0.01174,1e-05,2.3195]
[1778293879792,46.08,80462.39,1.0,-0.01167,1e-05,2.30752]
[1778293884827,46.08,80459.31,1.0,-0.0117,1e-05,2.31283]
[1778293889862,46.08,80460.94,1.0,-0.01169,1e-05,2.31117]
[1778293894897,46.08,80463.4,1.0,-0.01167,1e-05,2.30682]
[1778293899932,46.09,80470.59,1.0,-0.01161,1e-05,2.29711]
[1778293904967,46.09,80465.48,1.0,-0.01166,1e-05,2.30546]
[1778293910006,46.09,80465.55,1.0,-0.01167,1e-05,2.30616]
[1778293915038,46.1,80464.65,1.0,-0.01168,1e-05,2.30829]
[1778293922087,46.1,80464.85,1.0,-0.01168,1e-05,2.30913]
[1778293927123,46.11,80462.72,1.0,-0.01171,1e-05,2.31304]
[1778293932157,46.11,80448.24,1.0,-0.01184,1e-05,2.33511]
[1778293937192,46.11,80442.94,1.0,-0.01189,1e-05,2.34347]
[1778293942227,46.11,80441.92,1.0,-0.0119,1e-05,2.3454]
[1778293947263,46.11,80442.35,1.0,-0.0119,1e-05,2.34513]
[1778293952298,46.11,80445.73,1.0,-0.01186,1e-05,2.33895]
[1778293957333,46.12,80448.55,1.0,-0.01184,1e-05,2.33517]
[1778293962369,46.12,80448.7,1.0,-0.01184,1e-05,2.33536]
[1778293972439,46.12,80448.28,1.0,-0.01185,1e-05,2.33677]
[1778293979488,46.12,80448.46,1.0,-0.01185,1e-05,2.33701]
[1778293984523,46.12,80447.1,1.0,-0.01186,1e-05,2.33939]
[1778293989558,46.13,80447.05,1.0,-0.01187,1e-05,2.3398]
[1778293996607,46.13,80447.76,1.0,-0.01186,1e-05,2.33922]
[1778294001643,46.13,80448.25,1.0,-0.01186,1e-05,2.33883]
[1778294006678,46.13,80448.76,1.0,-0.01186,1e-05,2.3384]
[1778294011714,46.13,80447.59,1.0,-0.01186,1e-05,2.33894]
[1778294016748,46.13,80447.83,1.0,-0.01186,1e-05,2.33889]
[1778294021783,46.13,80446.3,1.0,-0.01188,1e-05,2.34145]
[1778294023797,46.13,80427.8,1.0,-0.01204,1e-05,2.36923]
[1778294028832,46.13,80426.77,1.0,-0.01205,1e-05,2.3708]
[1778294033867,46.13,80424.77,1.0,-0.01207,1e-05,2.37382]
[1778294041923,46.13,80424.89,1.0,-0.01207,1e-05,2.37365]
[1778294046958,46.13,80430.29,1.0,-0.01202,1e-05,2.36558]
[1778294054007,46.14,80436.67,1.0,-0.01197,1e-05,2.35624]
[1778294059046,46.14,80435.49,1.0,-0.01198,1e-05,2.35819]
[1778294064080,46.14,80433.02,1.0,-0.012,1e-05,2.36203]
[1778294070122,46.14,80432.58,1.0,-0.01201,1e-05,2.36283]
[1778294075157,46.14,80432.83,1.0,-0.012,1e-05,2.36104]
[1778294080192,46.14,80431.95,1.0,-0.012,1e-05,2.36248]
[1778294085227,46.14,80431.5,1.0,-0.01201,1e-05,2.36327]
[1778294095297,46.14,80430.76,1.0,-0.01202,1e-05,2.36459]
[1778294100332,46.14,80428.59,1.0,-0.01204,1e-05,2.36793]
[1778294105368,46.14,80428.48,1.0,-0.01204,1e-05,2.36816]
[1778294116444,46.14,80428.35,1.0,-0.01204,1e-05,2.3685]
[1778294121479,46.14,80428.02,1.0,-0.01204,1e-05,2.36908]
[1778294126514,46.14,80423.53,1.0,-0.01208,1e-05,2.37588]
[1778294132556,46.14,80422.31,1.0,-0.01209,1e-05,2.37621]
[1778294137591,46.14,80423.32,1.0,-0.01208,1e-05,2.37472]
[1778294142626,46.14,80423.51,1.0,-0.01208,1e-05,2.37449]
[1778294147661,46.14,80423.35,1.0,-0.01208,1e-05,2.3748]
[1778294152696,46.14,80423.67,1.0,-0.01208,1e-05,2.37438]
[1778294157731,46.14,80423.87,1.0,-0.01208,1e-05,2.37416]
[1778294162766,46.14,80426.53,1.0,-0.01205,1e-05,2.37026]
[1778294167801,46.14,80426.22,1.0,-0.01206,1e-05,2.37084]
[1778294172836,46.14,80420.83,1.0,-0.01211,1e-05,2.37904]
[1778294177873,46.14,80416.22,1.0,-0.01215,1e-05,2.38602]
[1778294182908,46.14,80411.95,1.0,-0.01219,1e-05,2.39246]
[1778294187943,46.14,80407.98,1.0,-0.01222,1e-05,2.39842]
[1778294192978,46.14,80408.16,1.0,-0.01221,1e-05,2.3965]
[1778294199020,46.14,80394.49,1.0,-0.01233,1e-05,2.41704]
[1778294204055,46.14,80395.66,1.0,-0.01232,1e-05,2.41498]
[1778294209090,46.14,80395.29,1.0,-0.01232,1e-05,2.41527]
[1778294214125,46.14,80392.88,1.0,-0.01234,1e-05,2.41866]
[1778294222182,46.14,80393.93,1.0,-0.01233,1e-05,2.41655]
[1778294227217,46.14,80399.85,1.0,-0.01228,1e-05,2.40725]
[1778294232252,46.13,80401.1,1.0,-0.01226,1e-05,2.40515]
[1778294237288,46.13,80408.87,1.0,-0.01219,1e-05,2.39324]
[1778294243330,46.13,80408.71,1.0,-0.01219,1e-05,2.39342]
[1778294248365,46.13,80408.8,1.0,-0.01219,1e-05,2.39324]
[1778294254407,46.13,80410.53,1.0,-0.01217,1e-05,2.38905]
[1778294259442,46.13,80407.68,1.0,-0.01219,1e-05,2.39335]
[1778294264477,46.13,80405.29,1.0,-0.01222,1e-05,2.3969]
[1778294270519,46.13,80403.46,1.0,-0.01223,1e-05,2.39957]
[1778294275554,46.13,80404.23,1.0,-0.01222,1e-05,2.3983]
[1778294280589,46.13,80404.27,1.0,-0.01222,1e-05,2.39815]
[1778294289652,46.13,80404.27,1.0,-0.01222,1e-05,2.39802]
[1778294294687,46.13,80405.21,1.0,-0.01221,1e-05,2.39652]
[1778294299722,46.13,80405.0,1.0,-0.01222,1e-05,2.39678]
[1778294304757,46.13,80405.5,1.0,-0.01221,1e-05,2.39596]
[1778294310799,46.13,80405.84,1.0,-0.01221,1e-05,2.39538]
[1778294318855,46.13,80405.89,1.0,-0.0122,1e-05,2.39369]
[1778294323890,46.13,80406.0,1.0,-0.0122,1e-05,2.39348]
[1778294330939,46.13,80406.11,1.0,-0.0122,1e-05,2.39324]
[1778294335977,46.13,80406.04,1.0,-0.0122,1e-05,2.3933]
[1778294341013,46.13,80405.05,1.0,-0.0122,1e-05,2.39475]
[1778294346048,46.13,80405.22,1.0,-0.0122,1e-05,2.39443]
[1778294351083,46.13,80404.99,1.0,-0.0122,1e-05,2.39469]
[1778294357125,46.13,80404.79,1.0,-0.01221,1e-05,2.39488]
[1778294362160,46.13,80404.25,1.0,-0.01221,1e-05,2.39561]
[1778294367195,46.13,80404.95,1.0,-0.0122,1e-05,2.39443]
[1778294373237,46.13,80404.54,1.0,-0.0122,1e-05,2.3934]
[1778294383307,46.13,80404.98,1.0,-0.01219,1e-05,2.39255]
[1778294391363,46.13,80403.89,1.0,-0.0122,1e-05,2.39407]
[1778294396398,46.13,80404.77,1.0,-0.01219,1e-05,2.39265]
[1778294401433,46.13,80404.32,1.0,-0.0122,1e-05,2.39325]
[1778294408483,46.12,80404.14,1.0,-0.0122,1e-05,2.39335]
[1778294413518,46.12,80404.15,1.0,-0.0122,1e-05,2.39318]
[1778294419560,46.12,80404.34,1.0,-0.01219,1e-05,2.39267]
[1778294424595,46.12,80394.56,1.0,-0.01228,1e-05,2.40725]
[1778294432651,46.12,80397.27,1.0,-0.01225,1e-05,2.40102]
[1778294437686,46.12,80396.4,1.0,-0.01225,1e-05,2.40204]
[1778294443729,46.12,80393.83,1.0,-0.01227,1e-05,2.40555]
[1778294449772,46.12,80393.89,1.0,-0.01227,1e-05,2.40504]
[1778294455814,46.11,80391.68,1.0,-0.01229,1e-05,2.40798]
[1778294464877,46.11,80386.22,1.0,-0.01233,1e-05,2.41565]
[1778294469912,46.11,80384.16,1.0,-0.01235,1e-05,2.41836]
[1778294476961,46.11,80384.57,1.0,-0.01234,1e-05,2.41713]
[1778294481996,46.11,80393.42,1.0,-0.01226,1e-05,2.40325]
[1778294487031,46.1,80392.66,1.0,-0.01227,1e-05,2.40413]
[1778294492066,46.1,80395.44,1.0,-0.01223,1e-05,2.39809]
[1778294497101,46.1,80397.16,1.0,-0.01221,1e-05,2.39525]
[1778294502137,46.1,80400.54,1.0,-0.01218,1e-05,2.38994]
[1778294507172,46.1,80403.33,1.0,-0.01216,1e-05,2.38558]
[1778294514221,46.1,80404.1,1.0,-0.01215,1e-05,2.3843]
[1778294519256,46.1,80406.69,1.0,-0.01212,1e-05,2.38036]
[1778294524293,46.1,80407.09,1.0,-0.01212,1e-05,2.37977]
[1778294529330,46.1,80407.05,1.0,-0.01212,1e-05,2.37986]
[1778294534365,46.1,80403.56,1.0,-0.01215,1e-05,2.38518]
[1778294539400,46.1,80391.46,1.0,-0.01226,1e-05,2.40352]
[1778294544435,46.1,80391.59,1.0,-0.01226,1e-05,2.40312]
[1778294549470,46.1,80390.09,1.0,-0.01227,1e-05,2.4052]
[1778294555512,46.1,80389.74,1.0,-0.01227,1e-05,2.40392]
[1778294561554,46.1,80391.17,1.0,-0.01225,1e-05,2.40147]
[1778294567599,46.1,80395.76,1.0,-0.01221,1e-05,2.39425]
[1778294572634,46.1,80408.88,1.0,-0.01209,1e-05,2.37433]
[1778294577669,46.1,80408.45,1.0,-0.01209,1e-05,2.37501]
[1778294582707,46.1,80404.24,1.0,-0.01213,1e-05,2.38137]
[1778294589756,46.1,80406.76,1.0,-0.01211,1e-05,2.37753]
[1778294594791,46.1,80401.69,1.0,-0.01216,1e-05,2.38518]
[1778294599826,46.1,80399.55,1.0,-0.01217,1e-05,2.38836]
[1778294604861,46.1,80399.23,1.0,-0.01218,1e-05,2.38876]
[1778294609896,46.1,80397.26,1.0,-0.01219,1e-05,2.39164]
[1778294614931,46.1,80397.51,1.0,-0.01218,1e-05,2.3896]
[1778294619966,46.09,80396.67,1.0,-0.01219,1e-05,2.39078]
[1778294628024,46.09,80396.91,1.0,-0.01219,1e-05,2.39027]
[1778294634065,46.09,80395.37,1.0,-0.0122,1e-05,2.39249]
[1778294641114,46.09,80393.65,1.0,-0.01222,1e-05,2.39496]
[1778294649171,46.09,80385.38,1.0,-0.01229,1e-05,2.40728]
[1778294654206,46.09,80380.94,1.0,-0.01233,1e-05,2.4138]
[1778294659241,46.09,80381.24,1.0,-0.01232,1e-05,2.41305]
[1778294667297,46.09,80381.48,1.0,-0.01232,1e-05,2.41224]
[1778294672332,46.09,80385.25,1.0,-0.01228,1e-05,2.40468]
[1778294677367,46.09,80388.18,1.0,-0.01225,1e-05,2.40003]
[1778294682412,46.09,80388.61,1.0,-0.01224,1e-05,2.39919]
[1778294687437,46.09,80393.39,1.0,-0.0122,1e-05,2.39176]
[1778294693479,46.08,80392.28,1.0,-0.01221,1e-05,2.39328]
[1778294698514,46.08,80392.85,1.0,-0.0122,1e-05,2.39227]
[1778294703549,46.08,80399.36,1.0,-0.01214,1e-05,2.38227]
[1778294710599,46.08,80400.31,1.0,-0.01213,1e-05,2.38075]
[1778294715634,46.08,80402.25,1.0,-0.01211,1e-05,2.37778]
[1778294720669,46.08,80402.09,1.0,-0.01212,1e-05,2.37802]
[1778294728727,46.08,80402.14,1.0,-0.01212,1e-05,2.37795]
[1778294734770,46.08,80400.94,1.0,-0.01212,1e-05,2.37822]
[1778294742826,46.08,80400.9,1.0,-0.01212,1e-05,2.3783]
[1778294748868,46.08,80398.9,1.0,-0.01214,1e-05,2.3813]
[1778294753903,46.08,80398.36,1.0,-0.01214,1e-05,2.3821]
[1778294759945,46.08,80399.21,1.0,-0.01213,1e-05,2.3808]
[1778294764980,46.08,80398.31,1.0,-0.01214,1e-05,2.38215]
[1778294770015,46.08,80397.31,1.0,-0.01215,1e-05,2.38362]
[1778294775050,46.08,80392.64,1.0,-0.01219,1e-05,2.39064]
[1778294780085,46.08,80391.68,1.0,-0.0122,1e-05,2.392]
[1778294785120,46.08,80388.88,1.0,-0.01223,1e-05,2.3961]
[1778294791162,46.08,80384.74,1.0,-0.01226,1e-05,2.40062]
[1778294796197,46.08,80378.53,1.0,-0.01231,1e-05,2.40982]
[1778294803246,46.08,80376.76,1.0,-0.01232,1e-05,2.41211]
[1778294810295,46.08,80376.02,1.0,-0.01233,1e-05,2.4128]
[1778294815330,46.07,80375.29,1.0,-0.01233,1e-05,2.41361]
[1778294820365,46.07,80375.35,1.0,-0.01233,1e-05,2.41322]
[1778294825400,46.07,80375.08,1.0,-0.01233,1e-05,2.41335]
[1778294830435,46.07,80375.05,1.0,-0.01233,1e-05,2.41311]
[1778294835470,46.07,80375.6,1.0,-0.01232,1e-05,2.412]
[1778294845543,46.07,80375.6,1.0,-0.01232,1e-05,2.41147]
[1778294851585,46.07,80374.83,1.0,-0.01232,1e-05,2.4108]
[1778294856620,46.07,80376.53,1.0,-0.0123,1e-05,2.40795]
[1778294862662,46.07,80376.28,1.0,-0.0123,1e-05,2.40807]
[1778294870720,46.06,80374.06,1.0,-0.01232,1e-05,2.41108]
[1778294876762,46.06,80373.76,1.0,-0.01232,1e-05,2.41117]
[1778294882804,46.06,80373.56,1.0,-0.01232,1e-05,2.41116]
[1778294887839,46.06,80373.13,1.0,-0.01232,1e-05,2.41154]
[1778294892874,46.06,80373.16,1.0,-0.01232,1e-05,2.41122]
[1778294898916,46.06,80371.84,1.0,-0.01233,1e-05,2.41291]
[1778294907979,46.06,80371.77,1.0,-0.01233,1e-05,2.41252]
[1778294913014,46.05,80371.81,1.0,-0.01232,1e-05,2.41064]
[1778294923085,46.05,80370.07,1.0,-0.01233,1e-05,2.41279]
[1778294928120,46.05,80368.78,1.0,-0.01234,1e-05,2.41449]
[1778294934162,46.05,80368.36,1.0,-0.01234,1e-05,2.41481]
[1778294939402,46.05,80368.72,1.0,-0.01234,1e-05,2.4141]
[1778294945240,46.05,80375.84,1.0,-0.01227,1e-05,2.40295]
[1778294950275,46.05,80374.64,1.0,-0.01228,1e-05,2.40461]
[1778294955310,46.05,80376.49,1.0,-0.01227,1e-05,2.40161]
[1778294960345,46.05,80376.81,1.0,-0.01226,1e-05,2.40096]
[1778294965381,46.05,80374.72,1.0,-0.01228,1e-05,2.40398]
[1778294970415,46.05,80374.45,1.0,-0.01228,1e-05,2.40421]
[1778294975452,46.04,80374.12,1.0,-0.01228,1e-05,2.40299]
[1778294980486,46.04,80373.05,1.0,-0.01228,1e-05,2.40444]
[1778294985521,46.04,80378.49,1.0,-0.01223,1e-05,2.39596]
[1778294990556,46.04,80391.88,1.0,-0.01211,1e-05,2.37566]
[1778294995591,46.04,80400.9,1.0,-0.01203,1e-05,2.36215]
[1778295000627,46.04,80402.48,1.0,-0.01202,1e-05,2.35995]
[1778295005662,46.05,80401.53,1.0,-0.01203,1e-05,2.36155]
[1778295010698,46.05,80402.38,1.0,-0.01202,1e-05,2.36045]
[1778295017746,46.05,80402.44,1.0,-0.01202,1e-05,2.36061]
[1778295022781,46.05,80403.08,1.0,-0.01202,1e-05,2.35983]
[1778295027821,46.05,80402.9,1.0,-0.01202,1e-05,2.36028]
[1778295032856,46.05,80402.33,1.0,-0.01202,1e-05,2.35979]
[1778295038898,46.05,80402.4,1.0,-0.01202,1e-05,2.3599]
[1778295043934,46.05,80396.34,1.0,-0.01207,1e-05,2.36921]
[1778295048970,46.05,80387.49,1.0,-0.01215,1e-05,2.38263]
[1778295062060,46.05,80387.85,1.0,-0.01215,1e-05,2.38193]
[1778295067095,46.05,80387.67,1.0,-0.01215,1e-05,2.38214]
[1778295072131,46.05,80388.27,1.0,-0.01215,1e-05,2.38117]
[1778295077166,46.05,80400.98,1.0,-0.01203,1e-05,2.362]
[1778295085222,46.05,80403.96,1.0,-0.01201,1e-05,2.35776]
[1778295091264,46.05,80404.97,1.0,-0.01199,1e-05,2.35491]
[1778295096299,46.05,80404.71,1.0,-0.01199,1e-05,2.35547]
[1778295102341,46.05,80406.31,1.0,-0.01198,1e-05,2.35328]
[1778295111404,46.05,80404.05,1.0,-0.012,1e-05,2.35695]
[1778295116440,46.05,80412.02,1.0,-0.01193,1e-05,2.34518]
[1778295124495,46.06,80414.85,1.0,-0.01191,1e-05,2.34143]
[1778295131544,46.06,80414.37,1.0,-0.01192,1e-05,2.34265]
[1778295136579,46.06,80431.69,1.0,-0.01177,1e-05,2.31733]
[1778295141614,46.06,80433.34,1.0,-0.01175,1e-05,2.31553]
[1778295146649,46.07,80433.38,1.0,-0.01176,1e-05,2.31612]
[1778295152691,46.07,80432.96,1.0,-0.01176,1e-05,2.316]
[1778295157726,46.07,80431.53,1.0,-0.01178,1e-05,2.31877]
[1778295162761,46.07,80427.8,1.0,-0.01181,1e-05,2.3249]
[1778295168803,46.08,80427.86,1.0,-0.01182,1e-05,2.32552]
[1778295178873,46.08,80427.83,1.0,-0.01182,1e-05,2.32677]
[1778295183908,46.08,80428.12,1.0,-0.01182,1e-05,2.32695]
[1778295191964,46.09,80428.47,1.0,-0.01183,1e-05,2.32742]
[1778295198011,46.09,80428.22,1.0,-0.01183,1e-05,2.32854]
[1778295210097,46.1,80428.12,1.0,-0.01184,1e-05,2.33016]
[1778295220167,46.1,80428.33,1.0,-0.01184,1e-05,2.32969]
[1778295229230,46.11,80428.1,1.0,-0.01185,1e-05,2.33113]
[1778295234265,46.11,80429.17,1.0,-0.01184,1e-05,2.33014]
[1778295239300,46.11,80430.38,1.0,-0.01184,1e-05,2.32897]
[1778295249372,46.12,80431.02,1.0,-0.01184,1e-05,2.32925]
[1778295260449,46.12,80429.93,1.0,-0.01186,1e-05,2.33217]
[1778295265484,46.12,80428.83,1.0,-0.01187,1e-05,2.33438]
[1778295270519,46.12,80428.96,1.0,-0.01187,1e-05,2.33474]
[1778295275556,46.13,80433.41,1.0,-0.01183,1e-05,2.32718]
[1778295280589,46.13,80433.06,1.0,-0.01183,1e-05,2.32832]
[1778295285624,46.13,80431.15,1.0,-0.01185,1e-05,2.33176]
[1778295290660,46.13,80428.63,1.0,-0.01188,1e-05,2.33606]
[1778295295695,46.14,80428.6,1.0,-0.01188,1e-05,2.33664]
[1778295301737,46.14,80428.87,1.0,-0.01188,1e-05,2.33687]
[1778295306772,46.14,80429.18,1.0,-0.01189,1e-05,2.33694]
[1778295311807,46.14,80429.48,1.0,-0.01189,1e-05,2.33702]
[1778295316842,46.15,80431.78,1.0,-0.01187,1e-05,2.33413]
[1778295321877,46.15,80432.15,1.0,-0.01187,1e-05,2.33413]
[1778295330940,46.15,80430.69,1.0,-0.01189,1e-05,2.33724]
[1778295335975,46.15,80431.31,1.0,-0.01188,1e-05,2.33532]
[1778295341013,46.16,80431.58,1.0,-0.01188,1e-05,2.33545]
[1778295346048,46.16,80431.35,1.0,-0.01188,1e-05,2.33631]
[1778295352092,46.16,80431.33,1.0,-0.01189,1e-05,2.33696]
[1778295358134,46.16,80431.37,1.0,-0.01189,1e-05,2.33752]
[1778295364176,46.16,80430.9,1.0,-0.0119,1e-05,2.33883]
[1778295369211,46.17,80424.25,1.0,-0.01196,1e-05,2.34924]
[1778295374246,46.17,80419.32,1.0,-0.01201,1e-05,2.35699]
[1778295379281,46.17,80418.81,1.0,-0.01201,1e-05,2.35814]
[1778295385323,46.17,80416.65,1.0,-0.01203,1e-05,2.36172]
[1778295390358,46.17,80415.78,1.0,-0.01204,1e-05,2.36329]
[1778295396400,46.17,80415.23,1.0,-0.01204,1e-05,2.36289]
[1778295402442,46.17,80415.39,1.0,-0.01204,1e-05,2.36294]
[1778295412512,46.18,80415.39,1.0,-0.01205,1e-05,2.36342]
[1778295417547,46.18,80415.29,1.0,-0.01205,1e-05,2.36381]
[1778295424596,46.18,80415.81,1.0,-0.01205,1e-05,2.36334]
[1778295433659,46.18,80415.6,1.0,-0.01205,1e-05,2.36397]
[1778295438694,46.18,80410.68,1.0,-0.01209,1e-05,2.37147]
[1778295443729,46.18,80410.54,1.0,-0.0121,1e-05,2.37175]
[1778295448764,46.18,80410.5,1.0,-0.0121,1e-05,2.37187]
[1778295458834,46.18,80410.8,1.0,-0.01209,1e-05,2.36998]
[1778295464877,46.18,80410.76,1.0,-0.01209,1e-05,2.3701]
[1778295470918,46.18,80412.25,1.0,-0.01207,1e-05,2.36793]
[1778295475953,46.18,80411.58,1.0,-0.01208,1e-05,2.36899]
[1778295481001,46.18,80411.53,1.0,-0.01208,1e-05,2.36911]
[1778295486036,46.18,80411.34,1.0,-0.01208,1e-05,2.36944]
[1778295491071,46.18,80411.88,1.0,-0.01208,1e-05,2.36867]
[1778295496106,46.18,80411.81,1.0,-0.01208,1e-05,2.36882]
[1778295501141,46.18,80411.74,1.0,-0.01208,1e-05,2.36896]
[1778295506176,46.18,80411.69,1.0,-0.01208,1e-05,2.36907]
[1778295511211,46.18,80411.88,1.0,-0.01207,1e-05,2.36729]
[1778295516246,46.18,80411.84,1.0,-0.01207,1e-05,2.3674]
[1778295521281,46.18,80412.04,1.0,-0.01207,1e-05,2.36714]
[1778295526317,46.18,80411.55,1.0,-0.01208,1e-05,2.36792]
[1778295534373,46.18,80411.27,1.0,-0.01208,1e-05,2.36841]
[1778295544443,46.18,80411.16,1.0,-0.01208,1e-05,2.36864]
[1778295549478,46.18,80408.61,1.0,-0.0121,1e-05,2.37252]
[1778295557534,46.18,80410.72,1.0,-0.01208,1e-05,2.36934]
[1778295562569,46.18,80411.01,1.0,-0.01208,1e-05,2.36895]
[1778295567604,46.18,80409.24,1.0,-0.0121,1e-05,2.37163]
[1778295573646,46.18,80408.56,1.0,-0.0121,1e-05,2.37113]
[1778295581704,46.18,80409.06,1.0,-0.01209,1e-05,2.37042]
[1778295590769,46.18,80408.53,1.0,-0.0121,1e-05,2.37123]
[1778295596997,46.18,80408.53,1.0,-0.0121,1e-05,2.3713]
[1778295602852,46.18,80411.56,1.0,-0.01207,1e-05,2.36689]
[1778295607887,46.19,80411.78,1.0,-0.01207,1e-05,2.36665]
[1778295612922,46.19,80412.15,1.0,-0.01207,1e-05,2.36621]
[1778295617957,46.19,80410.91,1.0,-0.01208,1e-05,2.36819]
[1778295622992,46.19,80410.43,1.0,-0.01208,1e-05,2.36901]
[1778295629034,46.19,80410.12,1.0,-0.01209,1e-05,2.36958]
[1778295635076,46.19,80412.37,1.0,-0.01206,1e-05,2.36478]
[1778295637283,46.19,80412.37,1.0,-0.01206,1e-05,2.36478]
[1778295645146,46.19,80412.72,1.0,-0.01206,1e-05,2.36439]
[1778295650181,46.19,80409.08,1.0,-0.01209,1e-05,2.36991]
[1778295655216,46.19,80409.01,1.0,-0.01209,1e-05,2.37002]
[1778295660251,46.19,80407.77,1.0,-0.0121,1e-05,2.37189]
[1778295670321,46.19,80409.86,1.0,-0.01208,1e-05,2.36873]
[1778295678377,46.19,80406.73,1.0,-0.01211,1e-05,2.37347]
[1778295683412,46.19,80400.48,1.0,-0.01217,1e-05,2.38285]
[1778295684040,46.19,80400.48,1.0,-0.01217,1e-05,2.38285]
[1778295690462,46.19,80397.24,1.0,-0.0122,1e-05,2.38761]
[1778295695497,46.19,80394.2,1.0,-0.01222,1e-05,2.3905]
[1778295700532,46.19,80393.63,1.0,-0.01222,1e-05,2.39115]
[1778295705567,46.19,80391.76,1.0,-0.01224,1e-05,2.39375]
[1778295710602,46.18,80391.66,1.0,-0.01224,1e-05,2.39364]
[1778295717651,46.18,80391.66,1.0,-0.01223,1e-05,2.39322]
[1778295722689,46.18,80388.43,1.0,-0.01226,1e-05,2.39786]
[1778295727724,46.18,80384.92,1.0,-0.01229,1e-05,2.40287]
[1778295733766,46.18,80384.22,1.0,-0.0123,1e-05,2.40351]
[1778295738801,46.18,80376.43,1.0,-0.01236,1e-05,2.41501]
[1778295743836,46.18,80372.95,1.0,-0.01239,1e-05,2.41987]
[1778295751892,46.17,80373.12,1.0,-0.01238,1e-05,2.41731]
[1778295756927,46.17,80373.48,1.0,-0.01237,1e-05,2.41634]
[1778295761962,46.17,80373.46,1.0,-0.01237,1e-05,2.41598]
[1778295766997,46.17,80384.62,1.0,-0.01227,1e-05,2.39868]
[1778295772033,46.17,80384.62,1.0,-0.01227,1e-05,2.39845]
[1778295777068,46.17,80384.61,1.0,-0.01227,1e-05,2.39823]
[1778295783110,46.17,80384.25,1.0,-0.01227,1e-05,2.3985]
[1778295788145,46.16,80383.73,1.0,-0.01227,1e-05,2.39904]
[1778295792308,46.16,80383.66,1.0,-0.01227,1e-05,2.39901]
[1778295793560,46.16,80383.84,1.0,-0.01227,1e-05,2.39868]
[1778295801290,46.16,80378.07,1.0,-0.01232,1e-05,2.40699]
[1778295809297,46.16,80379.47,1.0,-0.0123,1e-05,2.4043]
[1778295814332,46.16,80380.52,1.0,-0.01228,1e-05,2.40088]
[1778295819367,46.16,80378.73,1.0,-0.0123,1e-05,2.40334]
[1778295828430,46.16,80378.9,1.0,-0.01229,1e-05,2.40259]
[1778295835479,46.15,80378.86,1.0,-0.01229,1e-05,2.4023]
[1778295840514,46.15,80379.28,1.0,-0.01229,1e-05,2.40142]
[1778295845549,46.15,80379.13,1.0,-0.01229,1e-05,2.40141]
[1778295850584,46.15,80379.56,1.0,-0.01228,1e-05,2.40054]
[1778295858640,46.15,80379.53,1.0,-0.01228,1e-05,2.40025]
[1778295863675,46.15,80379.5,1.0,-0.01228,1e-05,2.40009]
[1778295871731,46.15,80378.96,1.0,-0.01227,1e-05,2.39904]
[1778295878780,46.15,80378.77,1.0,-0.01227,1e-05,2.39902]
[1778295883815,46.15,80379.15,1.0,-0.01227,1e-05,2.39825]
[1778295888850,46.15,80380.94,1.0,-0.01225,1e-05,2.39535]
[1778295893885,46.14,80381.16,1.0,-0.01225,1e-05,2.39486]
[1778295896906,46.14,80405.45,1.0,-0.01203,1e-05,2.35814]
[1778295901941,46.15,80410.13,1.0,-0.01199,1e-05,2.35137]
[1778295906978,46.15,80410.62,1.0,-0.01199,1e-05,2.35093]
[1778295912013,46.15,80410.3,1.0,-0.01199,1e-05,2.35172]
[1778295921077,46.15,80415.84,1.0,-0.01194,1e-05,2.34412]
[1778295926111,46.15,80414.09,1.0,-0.01196,1e-05,2.34713]
[1778295931146,46.15,80422.92,1.0,-0.01188,1e-05,2.33281]
[1778295936187,46.16,80425.88,1.0,-0.01186,1e-05,2.32895]
[1778295941480,46.16,80426.68,1.0,-0.01185,1e-05,2.32822]
[1778295947264,46.16,80426.98,1.0,-0.01185,1e-05,2.32857]
[1778295952299,46.16,80438.18,1.0,-0.01176,1e-05,2.3126]
[1778295957334,46.17,80446.26,1.0,-0.01169,1e-05,2.30147]
[1778295962369,46.17,80455.98,1.0,-0.01161,1e-05,2.28809]
[1778295968411,46.17,80455.13,1.0,-0.01162,1e-05,2.29036]
[1778295973446,46.18,80437.32,1.0,-0.01179,1e-05,2.31732]
[1778295978481,46.18,80435.95,1.0,-0.0118,1e-05,2.31993]
[1778295983516,46.18,80433.68,1.0,-0.01182,1e-05,2.32386]
[1778295988551,46.18,80433.62,1.0,-0.01183,1e-05,2.32448]
[1778295993586,46.19,80433.58,1.0,-0.01182,1e-05,2.32353]
[1778295999628,46.19,80421.69,1.0,-0.01193,1e-05,2.34173]
[1778296005670,46.19,80423.31,1.0,-0.01192,1e-05,2.33972]
[1778296011712,46.19,80420.5,1.0,-0.01195,1e-05,2.34431]
[1778296016747,46.19,80420.8,1.0,-0.01195,1e-05,2.34417]
[1778296021782,46.19,80420.68,1.0,-0.01195,1e-05,2.34466]
[1778296026821,46.19,80420.49,1.0,-0.01195,1e-05,2.34525]
[1778296031856,46.2,80420.63,1.0,-0.01195,1e-05,2.34536]
[1778296036892,46.2,80420.33,1.0,-0.01196,1e-05,2.34612]
[1778296041927,46.2,80420.57,1.0,-0.01196,1e-05,2.34607]
[1778296046962,46.2,80420.62,1.0,-0.01196,1e-05,2.34629]
[1778296051997,46.2,80421.78,1.0,-0.01194,1e-05,2.3434]
[1778296057032,46.2,80422.22,1.0,-0.01194,1e-05,2.34306]
[1778296063074,46.2,80422.27,1.0,-0.01194,1e-05,2.34338]
[1778296069116,46.21,80424.66,1.0,-0.01192,1e-05,2.34022]
[1778296074152,46.21,80427.74,1.0,-0.0119,1e-05,2.33604]
[1778296079187,46.21,80428.39,1.0,-0.0119,1e-05,2.33547]
[1778296084222,46.21,80429.2,1.0,-0.01189,1e-05,2.33467]
[1778296089257,46.21,80423.52,1.0,-0.01194,1e-05,2.34349]
[1778296094292,46.21,80422.17,1.0,-0.01196,1e-05,2.34578]
[1778296101341,46.21,80422.29,1.0,-0.01196,1e-05,2.34599]
[1778296106376,46.22,80424.59,1.0,-0.01194,1e-05,2.34283]
[1778296115439,46.22,80424.41,1.0,-0.01194,1e-05,2.34209]
[1778296122488,46.22,80420.44,1.0,-0.01197,1e-05,2.34838]
[1778296127523,46.22,80420.8,1.0,-0.01197,1e-05,2.34807]
[1778296133565,46.22,80421.45,1.0,-0.01197,1e-05,2.34737]
[1778296138600,46.22,80422.56,1.0,-0.01196,1e-05,2.34596]
[1778296143636,46.22,80422.32,1.0,-0.01196,1e-05,2.34657]
[1778296149678,46.22,80420.23,1.0,-0.01198,1e-05,2.34996]
[1778296157734,46.22,80420.22,1.0,-0.01199,1e-05,2.35033]
[1778296163776,46.23,80420.4,1.0,-0.01199,1e-05,2.35033]
[1778296175860,46.23,80420.42,1.0,-0.01198,1e-05,2.3493]
[1778296181902,46.23,80421.42,1.0,-0.01197,1e-05,2.34809]
[1778296186937,46.23,80427.69,1.0,-0.01192,1e-05,2.33902]
[1778296191972,46.23,80428.45,1.0,-0.01192,1e-05,2.33821]
[1778296197054,46.23,80428.55,1.0,-0.01192,1e-05,2.33819]
[1778296207077,46.24,80427.75,1.0,-0.01193,1e-05,2.34019]
[1778296219165,46.24,80427.22,1.0,-0.01194,1e-05,2.34164]
[1778296229236,46.24,80428.42,1.0,-0.01193,1e-05,2.34043]
[1778296235278,46.24,80427.83,1.0,-0.01193,1e-05,2.34011]
[1778296240313,46.24,80428.16,1.0,-0.01193,1e-05,2.33989]
[1778296249376,46.24,80428.21,1.0,-0.01193,1e-05,2.3403]
[1778296255418,46.25,80428.38,1.0,-0.01193,1e-05,2.34037]
[1778296265488,46.25,80428.22,1.0,-0.01193,1e-05,2.34114]
[1778296270525,46.25,80424.04,1.0,-0.01197,1e-05,2.34762]
[1778296276565,46.25,80422.93,1.0,-0.01198,1e-05,2.3495]
[1778296281601,46.25,80423.08,1.0,-0.01198,1e-05,2.34944]
[1778296286636,46.25,80420.61,1.0,-0.01201,1e-05,2.35327]
[1778296291671,46.25,80421.3,1.0,-0.01199,1e-05,2.35083]
[1778296296706,46.25,80421.3,1.0,-0.01199,1e-05,2.35097]
[1778296301741,46.25,80421.54,1.0,-0.01199,1e-05,2.35075]
[1778296309797,46.25,80422.68,1.0,-0.01198,1e-05,2.34932]
[1778296314832,46.25,80434.91,1.0,-0.01188,1e-05,2.33142]
[1778296319867,46.26,80436.75,1.0,-0.01186,1e-05,2.32905]
[1778296324902,46.26,80442.58,1.0,-0.01181,1e-05,2.32081]
[1778296329937,46.26,80442.63,1.0,-0.01182,1e-05,2.32116]
[1778296334973,46.26,80442.33,1.0,-0.01182,1e-05,2.32203]
[1778296341016,46.26,80441.72,1.0,-0.01183,1e-05,2.32341]
[1778296346052,46.26,80440.3,1.0,-0.01184,1e-05,2.32589]
[1778296351087,46.27,80440.64,1.0,-0.01184,1e-05,2.32423]
[1778296351502,46.27,80440.64,1.0,-0.01184,1e-05,2.32423]
[1778296357129,46.27,80455.62,1.0,-0.01171,1e-05,2.30275]
[1778296363021,46.27,80455.89,1.0,-0.01171,1e-05,2.30281]
[1778296364886,46.27,80452.2,1.0,-0.01174,1e-05,2.30857]
[1778296371228,46.27,80452.19,1.0,-0.01175,1e-05,2.30933]
[1778296376263,46.28,80449.89,1.0,-0.01177,1e-05,2.31323]
[1778296381298,46.28,80461.97,1.0,-0.01167,1e-05,2.29598]
[1778296386333,46.28,80465.26,1.0,-0.01164,1e-05,2.29198]
[1778296391368,46.28,80466.89,1.0,-0.01163,1e-05,2.29031]
[1778296396403,46.29,80463.43,1.0,-0.01167,1e-05,2.29611]
[1778296401438,46.29,80462.09,1.0,-0.01168,1e-05,2.29874]
[1778296406476,46.29,80471.4,1.0,-0.01161,1e-05,2.28585]
[1778296411511,46.3,80470.46,1.0,-0.01161,1e-05,2.28648]
[1778296416546,46.3,80467.73,1.0,-0.01164,1e-05,2.2912]
[1778296421581,46.3,80464.34,1.0,-0.01167,1e-05,2.29684]
[1778296427625,46.3,80467.5,1.0,-0.01165,1e-05,2.29299]
[1778296433667,46.31,80468.58,1.0,-0.01164,1e-05,2.29222]
[1778296438702,46.31,80468.93,1.0,-0.01165,1e-05,2.2924]
[1778296443737,46.31,80469.76,1.0,-0.01164,1e-05,2.29189]
[1778296448772,46.32,80469.46,1.0,-0.01165,1e-05,2.29303]
[1778296454814,46.32,80469.38,1.0,-0.01165,1e-05,2.29398]
[1778296461863,46.32,80469.75,1.0,-0.01166,1e-05,2.29438]
[1778296466898,46.33,80469.65,1.0,-0.01166,1e-05,2.29517]
[1778296471933,46.33,80469.34,1.0,-0.01166,1e-05,2.29473]
[1778296476968,46.33,80469.41,1.0,-0.01166,1e-05,2.29524]
[1778296482003,46.33,80469.53,1.0,-0.01167,1e-05,2.29567]
[1778296487043,46.34,80470.25,1.0,-0.01166,1e-05,2.29522]
[1778296492078,46.34,80446.36,1.0,-0.01188,1e-05,2.33092]
[1778296494092,46.34,80426.85,1.0,-0.01205,1e-05,2.36005]
[1778296499127,46.34,80424.69,1.0,-0.01207,1e-05,2.36327]
[1778296504162,46.34,80442.54,1.0,-0.01191,1e-05,2.33677]
[1778296510204,46.34,80448.81,1.0,-0.01186,1e-05,2.32788]
[1778296515239,46.34,80447.5,1.0,-0.01187,1e-05,2.33018]
[1778296520274,46.34,80448.07,1.0,-0.01187,1e-05,2.32967]
[1778296525309,46.34,80449.04,1.0,-0.01186,1e-05,2.32857]
[1778296530344,46.35,80449.0,1.0,-0.01186,1e-05,2.32898]
[1778296535379,46.35,80449.47,1.0,-0.01186,1e-05,2.32713]
[1778296540414,46.35,80449.87,1.0,-0.01185,1e-05,2.32691]
[1778296545449,46.35,80452.28,1.0,-0.01183,1e-05,2.32373]
[1778296550484,46.35,80453.49,1.0,-0.01183,1e-05,2.32233]
[1778296555519,46.35,80448.1,1.0,-0.01188,1e-05,2.33074]
[1778296561565,46.36,80447.74,1.0,-0.01188,1e-05,2.33164]
[1778296568614,46.36,80448.67,1.0,-0.01188,1e-05,2.33064]
[1778296573649,46.36,80454.5,1.0,-0.01183,1e-05,2.32228]
[1778296578686,46.36,80455.93,1.0,-0.01182,1e-05,2.32049]
[1778296583721,46.36,80453.77,1.0,-0.01184,1e-05,2.32399]
[1778296589763,46.36,80452.63,1.0,-0.01185,1e-05,2.32599]
[1778296595805,46.36,80453.43,1.0,-0.01184,1e-05,2.32358]
[1778296602854,46.36,80451.61,1.0,-0.01185,1e-05,2.3266]
[1778296607889,46.36,80454.8,1.0,-0.01183,1e-05,2.32211]
[1778296612924,46.37,80452.66,1.0,-0.01185,1e-05,2.32549]
[1778296622994,46.37,80452.5,1.0,-0.01185,1e-05,2.32613]
[1778296628029,46.37,80449.65,1.0,-0.01188,1e-05,2.33053]
[1778296633066,46.37,80448.83,1.0,-0.01188,1e-05,2.3319]
[1778296638101,46.37,80443.2,1.0,-0.01194,1e-05,2.34035]
[1778296643136,46.37,80438.01,1.0,-0.01198,1e-05,2.34812]
[1778296649178,46.37,80438.59,1.0,-0.01198,1e-05,2.34733]
[1778296655220,46.37,80438.67,1.0,-0.01197,1e-05,2.3458]
[1778296660255,46.37,80440.33,1.0,-0.01196,1e-05,2.34348]
[1778296665290,46.37,80442.98,1.0,-0.01193,1e-05,2.33975]
[1778296670325,46.37,80443.18,1.0,-0.01193,1e-05,2.33968]
[1778296675360,46.37,80442.66,1.0,-0.01194,1e-05,2.34069]
[1778296680395,46.37,80442.67,1.0,-0.01194,1e-05,2.34092]
[1778296685430,46.38,80443.11,1.0,-0.01194,1e-05,2.34052]
[1778296690466,46.38,80447.73,1.0,-0.0119,1e-05,2.33395]
[1778296695501,46.38,80447.53,1.0,-0.0119,1e-05,2.33454]
[1778296701544,46.38,80447.35,1.0,-0.01191,1e-05,2.33511]
[1778296706579,46.38,80447.47,1.0,-0.01191,1e-05,2.33516]
[1778296711614,46.38,80448.33,1.0,-0.01189,1e-05,2.33257]
[1778296716649,46.38,80446.95,1.0,-0.01191,1e-05,2.33481]
[1778296721684,46.38,80446.74,1.0,-0.01191,1e-05,2.33534]
[1778296726719,46.38,80447.31,1.0,-0.0119,1e-05,2.33469]
[1778296731754,46.38,80453.4,1.0,-0.01185,1e-05,2.32595]
[1778296736789,46.39,80454.87,1.0,-0.01184,1e-05,2.3241]
[1778296741824,46.39,80455.49,1.0,-0.01184,1e-05,2.32349]
[1778296746859,46.39,80461.54,1.0,-0.01179,1e-05,2.31489]
[1778296751894,46.39,80461.82,1.0,-0.01179,1e-05,2.31482]
[1778296757936,46.39,80465.82,1.0,-0.01175,1e-05,2.30941]
[1778296762971,46.39,80471.23,1.0,-0.01171,1e-05,2.30188]
[1778296768008,46.39,80472.67,1.0,-0.0117,1e-05,2.30029]
[1778296771027,46.4,80490.1,1.0,-0.01154,1e-05,2.27379]
[1778296773726,46.4,80489.4,1.0,-0.01155,1e-05,2.27496]
[1778296774048,46.4,80489.95,1.0,-0.01155,1e-05,2.27447]
[1778296779083,46.4,80489.66,1.0,-0.01155,1e-05,2.27521]
[1778296784086,46.4,80490.83,1.0,-0.01154,1e-05,2.27378]
[1778296789153,46.4,80485.1,1.0,-0.01159,1e-05,2.28252]
[1778296790745,46.4,80485.17,1.0,-0.01159,1e-05,2.28248]
[1778296791167,46.4,80485.14,1.0,-0.01159,1e-05,2.28259]
[1778296796202,46.41,80484.87,1.0,-0.0116,1e-05,2.28375]
[1778296801237,46.41,80485.5,1.0,-0.0116,1e-05,2.2836]
[1778296806272,46.41,80489.38,1.0,-0.01157,1e-05,2.27874]
[1778296811307,46.42,80490.42,1.0,-0.01157,1e-05,2.27807]
[1778296819363,46.42,80490.37,1.0,-0.01158,1e-05,2.27949]
[1778296824398,46.42,80491.44,1.0,-0.01157,1e-05,2.27879]
[1778296830440,46.43,80491.04,1.0,-0.01158,1e-05,2.2804]
[1778296836482,46.43,80490.71,1.0,-0.01158,1e-05,2.2804]
[1778296841517,46.44,80490.02,1.0,-0.01159,1e-05,2.28225]
[1778296847559,46.44,80488.67,1.0,-0.01161,1e-05,2.28521]
[1778296852594,46.44,80489.79,1.0,-0.01161,1e-05,2.2844]
[1778296857630,46.45,80490.49,1.0,-0.0116,1e-05,2.28421]
[1778296862668,46.45,80490.8,1.0,-0.01161,1e-05,2.28459]
[1778296867704,46.45,80491.24,1.0,-0.01161,1e-05,2.28477]
[1778296872742,46.46,80491.0,1.0,-0.01161,1e-05,2.28593]
[1778296883819,46.46,80490.73,1.0,-0.01163,1e-05,2.28807]
[1778296888854,46.47,80493.6,1.0,-0.01161,1e-05,2.28468]
[1778296894896,46.47,80495.18,1.0,-0.01159,1e-05,2.282]
[1778296901945,46.48,80493.44,1.0,-0.01161,1e-05,2.28566]
[1778296906980,46.48,80495.87,1.0,-0.0116,1e-05,2.28291]
[1778296912015,46.48,80496.73,1.0,-0.01159,1e-05,2.28247]
[1778296918057,46.49,80496.87,1.0,-0.0116,1e-05,2.28322]
[1778296923092,46.49,80494.3,1.0,-0.01163,1e-05,2.28773]
[1778296928127,46.49,80494.39,1.0,-0.01163,1e-05,2.28833]
[1778296933162,46.49,80493.89,1.0,-0.01164,1e-05,2.2898]
[1778296938197,46.5,80487.25,1.0,-0.0117,1e-05,2.30019]
[1778296943233,46.5,80486.6,1.0,-0.01171,1e-05,2.30174]
[1778296948268,46.5,80487.04,1.0,-0.01171,1e-05,2.30169]
[1778296953303,46.5,80494.92,1.0,-0.01164,1e-05,2.28927]
[1778296960352,46.51,80495.16,1.0,-0.01164,1e-05,2.28989]
[1778296966395,46.51,80492.62,1.0,-0.01167,1e-05,2.29439]
[1778296974451,46.52,80491.98,1.0,-0.01168,1e-05,2.29634]
[1778296982507,46.52,80492.74,1.0,-0.01168,1e-05,2.29626]
[1778296987542,46.52,80493.13,1.0,-0.01168,1e-05,2.29633]
[1778296992577,46.53,80494.77,1.0,-0.01167,1e-05,2.29458]
[1778296998619,46.53,80495.52,1.0,-0.01167,1e-05,2.29431]
[1778297003654,46.53,80498.39,1.0,-0.01164,1e-05,2.29079]
[1778297010703,46.54,80498.31,1.0,-0.01165,1e-05,2.29184]
[1778297014120,46.54,80498.08,1.0,-0.01165,1e-05,2.29106]
[1778297014220,46.54,80498.08,1.0,-0.01165,1e-05,2.29119]
[1778297019766,46.54,80495.75,1.0,-0.01167,1e-05,2.29477]
[1778297024801,46.54,80495.11,1.0,-0.01168,1e-05,2.29585]
[1778297029836,46.54,80497.45,1.0,-0.01166,1e-05,2.29258]
[1778297032309,46.54,80505.06,1.0,-0.01159,1e-05,2.28158]
[1778297032861,46.54,80532.61,1.0,-0.01135,1e-05,2.24195]
[1778297034876,46.54,80513.79,1.0,-0.01152,1e-05,2.26935]
[1778297039911,46.54,80500.44,1.0,-0.01164,1e-05,2.28947]
[1778297044947,46.55,80501.83,1.0,-0.01163,1e-05,2.28808]
[1778297049176,46.55,80508.54,1.0,-0.01157,1e-05,2.27873]
[1778297055017,46.55,80501.23,1.0,-0.01164,1e-05,2.2904]
[1778297060052,46.56,80501.38,1.0,-0.01165,1e-05,2.29095]
[1778297065087,46.56,80497.57,1.0,-0.01168,1e-05,2.29717]
[1778297070122,46.56,80495.32,1.0,-0.01171,1e-05,2.30104]
[1778297075157,46.56,80490.95,1.0,-0.01174,1e-05,2.30646]
[1778297080192,46.56,80485.19,1.0,-0.01179,1e-05,2.31539]
[1778297085227,46.57,80477.95,1.0,-0.01186,1e-05,2.32641]
[1778297090262,46.57,80478.21,1.0,-0.01186,1e-05,2.32635]
[1778297095298,46.57,80478.17,1.0,-0.01186,1e-05,2.32673]
[1778297100332,46.57,80477.69,1.0,-0.01187,1e-05,2.32775]
[1778297105368,46.57,80475.3,1.0,-0.01189,1e-05,2.33156]
[1778297110403,46.57,80474.11,1.0,-0.0119,1e-05,2.33356]
[1778297115438,46.57,80473.01,1.0,-0.01191,1e-05,2.3354]
[1778297120473,46.57,80465.38,1.0,-0.01198,1e-05,2.34682]
[1778297127522,46.57,80461.0,1.0,-0.01202,1e-05,2.3534]
[1778297132557,46.57,80460.24,1.0,-0.01202,1e-05,2.35302]
[1778297137592,46.57,80459.06,1.0,-0.01203,1e-05,2.3548]
[1778297143634,46.57,80459.48,1.0,-0.01203,1e-05,2.35421]
[1778297148669,46.57,80459.44,1.0,-0.01203,1e-05,2.35431]
[1778297153704,46.57,80450.69,1.0,-0.01211,1e-05,2.36734]
[1778297158739,46.57,80450.63,1.0,-0.01211,1e-05,2.36736]
[1778297164781,46.57,80450.69,1.0,-0.01211,1e-05,2.36719]
[1778297169816,46.57,80444.65,1.0,-0.01216,1e-05,2.37616]
[1778297175858,46.57,80435.8,1.0,-0.01224,1e-05,2.38918]
[1778297180893,46.57,80427.74,1.0,-0.01231,1e-05,2.40104]
[1778297185928,46.57,80425.84,1.0,-0.01232,1e-05,2.4035]
[1778297190963,46.57,80424.73,1.0,-0.01233,1e-05,2.40475]
[1778297195998,46.57,80405.98,1.0,-0.01249,1e-05,2.43116]
[1778297201033,46.56,80400.73,1.0,-0.01254,1e-05,2.43845]
[1778297206068,46.56,80395.72,1.0,-0.01258,1e-05,2.44532]
[1778297211103,46.56,80404.05,1.0,-0.0125,1e-05,2.43175]
[1778297216138,46.55,80403.66,1.0,-0.0125,1e-05,2.43163]
[1778297222181,46.55,80403.88,1.0,-0.01249,1e-05,2.43045]
[1778297227215,46.55,80403.02,1.0,-0.01249,1e-05,2.43091]
[1778297233257,46.54,80404.94,1.0,-0.01247,1e-05,2.42714]
[1778297239299,46.54,80404.12,1.0,-0.01247,1e-05,2.42754]
[1778297244334,46.54,80404.03,1.0,-0.01247,1e-05,2.42697]
[1778297249369,46.54,80404.31,1.0,-0.01246,1e-05,2.42586]
[1778297254404,46.53,80404.36,1.0,-0.01245,1e-05,2.42358]
[1778297259439,46.53,80408.44,1.0,-0.01241,1e-05,2.41679]
[1778297264474,46.53,80408.61,1.0,-0.01241,1e-05,2.416]
[1778297269510,46.53,80415.21,1.0,-0.01234,1e-05,2.40552]
[1778297276559,46.52,80416.48,1.0,-0.01233,1e-05,2.40304]
[1778297281594,46.52,80419.9,1.0,-0.01229,1e-05,2.39749]
[1778297287636,46.52,80423.13,1.0,-0.01226,1e-05,2.39228]
[1778297296699,46.52,80423.08,1.0,-0.01226,1e-05,2.39188]
[1778297302742,46.52,80423.22,1.0,-0.01226,1e-05,2.39134]
[1778297307776,46.52,80423.51,1.0,-0.01225,1e-05,2.39063]
[1778297315833,46.52,80425.32,1.0,-0.01223,1e-05,2.38594]
[1778297327916,46.51,80425.28,1.0,-0.01222,1e-05,2.38538]
[1778297333958,46.51,80424.77,1.0,-0.01223,1e-05,2.38583]
[1778297341007,46.51,80424.6,1.0,-0.01222,1e-05,2.38569]
[1778297348059,46.51,80424.38,1.0,-0.01222,1e-05,2.38563]
[1778297351080,46.51,80404.94,1.0,-0.0124,1e-05,2.41483]
[1778297356115,46.51,80413.18,1.0,-0.01232,1e-05,2.40178]
[1778297361150,46.5,80415.56,1.0,-0.0123,1e-05,2.39775]
[1778297366185,46.5,80424.49,1.0,-0.01221,1e-05,2.38396]
[1778297371220,46.5,80426.54,1.0,-0.01219,1e-05,2.37909]
[1778297376255,46.5,80427.37,1.0,-0.01218,1e-05,2.37767]
[1778297387335,46.5,80428.74,1.0,-0.01216,1e-05,2.37538]
[1778297393377,46.5,80428.31,1.0,-0.01217,1e-05,2.37596]
[1778297399419,46.5,80428.38,1.0,-0.01217,1e-05,2.37578]
[1778297404454,46.5,80423.37,1.0,-0.01221,1e-05,2.38323]
[1778297409489,46.5,80417.04,1.0,-0.01227,1e-05,2.39256]
[1778297414524,46.5,80416.09,1.0,-0.01228,1e-05,2.39375]
[1778297419561,46.5,80402.6,1.0,-0.0124,1e-05,2.41384]
[1778297424596,46.49,80401.47,1.0,-0.0124,1e-05,2.41504]
[1778297429631,46.49,80402.23,1.0,-0.01239,1e-05,2.41335]
[1778297434666,46.49,80399.59,1.0,-0.01241,1e-05,2.41525]
[1778297443729,46.49,80400.65,1.0,-0.01239,1e-05,2.41264]
[1778297449771,46.48,80397.77,1.0,-0.01241,1e-05,2.41633]
[1778297457827,46.48,80398.42,1.0,-0.0124,1e-05,2.41438]
[1778297462862,46.48,80396.59,1.0,-0.01242,1e-05,2.41656]
[1778297468904,46.47,80396.43,1.0,-0.01241,1e-05,2.41607]
[1778297473939,46.47,80397.27,1.0,-0.0124,1e-05,2.41419]
[1778297479982,46.47,80394.63,1.0,-0.01242,1e-05,2.41746]
[1778297485017,46.47,80395.37,1.0,-0.01241,1e-05,2.41571]
[1778297490052,46.46,80392.22,1.0,-0.01244,1e-05,2.41991]
[1778297495087,46.46,80387.79,1.0,-0.01247,1e-05,2.42442]
[1778297500122,46.46,80378.86,1.0,-0.01254,1e-05,2.43736]
[1778297505157,46.46,80374.12,1.0,-0.01258,1e-05,2.44383]
[1778297510193,46.45,80369.57,1.0,-0.01262,1e-05,2.44994]
[1778297515228,46.45,80369.19,1.0,-0.01262,1e-05,2.44965]
[1778297520263,46.45,80370.72,1.0,-0.0126,1e-05,2.44644]
[1778297525298,46.44,80373.56,1.0,-0.01257,1e-05,2.44126]
[1778297530333,46.44,80377.33,1.0,-0.01253,1e-05,2.43475]
[1778297536375,46.44,80377.93,1.0,-0.01252,1e-05,2.43302]
[1778297541410,46.43,80377.43,1.0,-0.01252,1e-05,2.43313]
[1778297546445,46.43,80383.29,1.0,-0.01246,1e-05,2.42353]
[1778297552487,46.43,80383.55,1.0,-0.01245,1e-05,2.4209]
[1778297557522,46.43,80383.61,1.0,-0.01244,1e-05,2.42027]
[1778297562557,46.42,80384.77,1.0,-0.01243,1e-05,2.41787]
[1778297567592,46.42,80384.65,1.0,-0.01243,1e-05,2.41754]
[1778297575648,46.42,80382.44,1.0,-0.01244,1e-05,2.42005]
[1778297580683,46.42,80382.21,1.0,-0.01244,1e-05,2.41988]
[1778297586725,46.42,80380.8,1.0,-0.01245,1e-05,2.42139]
[1778297592767,46.41,80385.06,1.0,-0.01241,1e-05,2.41427]
[1778297597802,46.41,80385.42,1.0,-0.0124,1e-05,2.41325]
[1778297604851,46.41,80388.12,1.0,-0.01237,1e-05,2.40852]
[1778297613914,46.41,80388.02,1.0,-0.01236,1e-05,2.40634]
[1778297619956,46.4,80387.55,1.0,-0.01236,1e-05,2.40656]
[1778297624991,46.4,80386.19,1.0,-0.01237,1e-05,2.4082]
[1778297630026,46.4,80386.26,1.0,-0.01237,1e-05,2.40766]
[1778297635061,46.4,80385.96,1.0,-0.01237,1e-05,2.40768]
[1778297641103,46.4,80381.09,1.0,-0.01241,1e-05,2.41454]
[1778297646138,46.39,80381.58,1.0,-0.0124,1e-05,2.4133]
[1778297651173,46.39,80381.06,1.0,-0.01241,1e-05,2.41362]
[1778297656208,46.39,80381.11,1.0,-0.0124,1e-05,2.41307]
[1778297661243,46.39,80380.99,1.0,-0.0124,1e-05,2.41279]
[1778297666278,46.39,80378.02,1.0,-0.01243,1e-05,2.41686]
[1778297673327,46.38,80372.67,1.0,-0.01246,1e-05,2.42271]
[1778297678363,46.38,80371.82,1.0,-0.01247,1e-05,2.42345]
[1778297683398,46.38,80371.89,1.0,-0.01246,1e-05,2.42277]
[1778297688433,46.38,80368.45,1.0,-0.01249,1e-05,2.42744]
[1778297693470,46.38,80371.97,1.0,-0.01245,1e-05,2.42146]
[1778297698505,46.37,80369.83,1.0,-0.01247,1e-05,2.42421]
[1778297703540,46.37,80371.89,1.0,-0.01245,1e-05,2.42053]
[1778297709585,46.37,80372.55,1.0,-0.01244,1e-05,2.41894]
[1778297717691,46.37,80372.71,1.0,-0.01243,1e-05,2.41794]
[1778297723734,46.36,80374.85,1.0,-0.01241,1e-05,2.41403]
[1778297728769,46.36,80375.14,1.0,-0.01241,1e-05,2.41318]
[1778297733805,46.36,80375.12,1.0,-0.0124,1e-05,2.41124]
[1778297741861,46.36,80376.34,1.0,-0.01238,1e-05,2.40877]
[1778297746896,46.36,80377.34,1.0,-0.01237,1e-05,2.40689]
[1778297751931,46.35,80375.52,1.0,-0.01238,1e-05,2.4093]
[1778297756966,46.35,80375.82,1.0,-0.01238,1e-05,2.40849]
[1778297762001,46.35,80375.7,1.0,-0.01238,1e-05,2.40832]
[1778297767036,46.35,80375.5,1.0,-0.01238,1e-05,2.40827]
[1778297772071,46.35,80375.23,1.0,-0.01238,1e-05,2.40833]
[1778297778113,46.35,80374.98,1.0,-0.01238,1e-05,2.40833]
[1778297783148,46.35,80374.86,1.0,-0.01238,1e-05,2.40817]
[1778297788183,46.35,80374.99,1.0,-0.01237,1e-05,2.40762]
[1778297793218,46.34,80375.11,1.0,-0.01236,1e-05,2.40555]
[1778297798253,46.34,80373.46,1.0,-0.01238,1e-05,2.40775]
[1778297806309,46.34,80373.47,1.0,-0.01237,1e-05,2.4072]
[1778297818394,46.34,80373.13,1.0,-0.01237,1e-05,2.40695]
[1778297823428,46.34,80373.21,1.0,-0.01237,1e-05,2.40651]
[1778297828463,46.34,80374.83,1.0,-0.01235,1e-05,2.40372]
[1778297836519,46.33,80375.18,1.0,-0.01235,1e-05,2.40273]
[1778297841554,46.33,80370.36,1.0,-0.01239,1e-05,2.40978]
[1778297846589,46.33,80369.45,1.0,-0.0124,1e-05,2.41082]
[1778297851624,46.33,80364.06,1.0,-0.01244,1e-05,2.41711]
[1778297857666,46.33,80363.43,1.0,-0.01244,1e-05,2.41758]
[1778297862701,46.33,80364.64,1.0,-0.01242,1e-05,2.41534]
[1778297867736,46.32,80367.57,1.0,-0.0124,1e-05,2.41052]
[1778297873778,46.32,80364.4,1.0,-0.01242,1e-05,2.41496]
[1778297878813,46.32,80362.79,1.0,-0.01244,1e-05,2.41704]
[1778297885862,46.32,80363.89,1.0,-0.01242,1e-05,2.41479]
[1778297894927,46.32,80363.56,1.0,-0.01242,1e-05,2.41458]
[1778297899962,46.31,80362.18,1.0,-0.01243,1e-05,2.41621]
[1778297906603,46.31,80362.11,1.0,-0.01243,1e-05,2.41601]
[1778297912046,46.31,80352.61,1.0,-0.01251,1e-05,2.42834]
[1778297917081,46.31,80343.62,1.0,-0.01259,1e-05,2.44166]
[1778297922116,46.31,80340.4,1.0,-0.01261,1e-05,2.44596]
[1778297927151,46.3,80339.36,1.0,-0.01262,1e-05,2.44686]
[1778297932188,46.3,80344.89,1.0,-0.01256,1e-05,2.43766]
[1778297937223,46.3,80344.78,1.0,-0.01256,1e-05,2.43723]
[1778297944272,46.3,80343.98,1.0,-0.01256,1e-05,2.43761]
[1778297949307,46.29,80338.17,1.0,-0.01261,1e-05,2.4459]
[1778297955349,46.29,80338.46,1.0,-0.01261,1e-05,2.44462]
[1778297960384,46.29,80345.11,1.0,-0.01254,1e-05,2.43375]
[1778297965420,46.29,80348.91,1.0,-0.0125,1e-05,2.42737]
[1778297973475,46.28,80349.02,1.0,-0.01249,1e-05,2.42479]
[1778297978510,46.28,80348.41,1.0,-0.01249,1e-05,2.4252]
[1778297983545,46.28,80348.75,1.0,-0.01248,1e-05,2.42413]
[1778297989587,46.28,80346.37,1.0,-0.0125,1e-05,2.42714]
[1778297994622,46.27,80339.59,1.0,-0.01256,1e-05,2.43694]
[1778298000664,46.27,80337.21,1.0,-0.01258,1e-05,2.43981]
[1778298005700,46.27,80339.6,1.0,-0.01255,1e-05,2.43548]
[1778298010735,46.27,80348.7,1.0,-0.01246,1e-05,2.4209]
[1778298016777,46.26,80350.9,1.0,-0.01244,1e-05,2.41695]
[1778298021812,46.26,80349.25,1.0,-0.01245,1e-05,2.41897]
[1778298026847,46.26,80350.37,1.0,-0.01244,1e-05,2.41672]
[1778298031882,46.26,80350.21,1.0,-0.01243,1e-05,2.41488]
[1778298036918,46.25,80350.25,1.0,-0.01243,1e-05,2.41429]
[1778298041952,46.25,80350.45,1.0,-0.01242,1e-05,2.41346]
[1778298046987,46.25,80350.44,1.0,-0.01242,1e-05,2.41295]
[1778298053041,46.25,80334.67,1.0,-0.01256,1e-05,2.43641]
[1778298058076,46.24,80334.77,1.0,-0.01255,1e-05,2.43553]
[1778298063111,46.24,80334.73,1.0,-0.01255,1e-05,2.43475]
[1778298072174,46.24,80333.93,1.0,-0.01255,1e-05,2.43476]
[1778298077209,46.23,80331.11,1.0,-0.01257,1e-05,2.43842]
[1778298082245,46.23,80328.71,1.0,-0.01259,1e-05,2.44142]
[1778298087280,46.23,80327.17,1.0,-0.0126,1e-05,2.44306]
[1778298092316,46.23,80317.08,1.0,-0.01268,1e-05,2.45633]
[1778298097351,46.22,80318.21,1.0,-0.01267,1e-05,2.45372]
[1778298102387,46.22,80317.04,1.0,-0.01267,1e-05,2.45468]
[1778298107421,46.22,80315.36,1.0,-0.01268,1e-05,2.45643]
[1778298112456,46.21,80315.76,1.0,-0.01268,1e-05,2.45495]
[1778298117491,46.21,80314.5,1.0,-0.01268,1e-05,2.45606]
[1778298122526,46.21,80313.52,1.0,-0.01269,1e-05,2.45672]
[1778298127561,46.2,80310.52,1.0,-0.01271,1e-05,2.46052]
[1778298132596,46.2,80310.95,1.0,-0.0127,1e-05,2.45897]
[1778298137631,46.2,80311.32,1.0,-0.01269,1e-05,2.45755]
[1778298144680,46.19,80308.46,1.0,-0.01271,1e-05,2.46083]
[1778298149715,46.19,80308.55,1.0,-0.01271,1e-05,2.45983]
[1778298154750,46.19,80312.03,1.0,-0.01266,1e-05,2.45206]
[1778298159785,46.18,80314.65,1.0,-0.01263,1e-05,2.44724]
[1778298164820,46.18,80310.41,1.0,-0.01267,1e-05,2.45307]
[1778298169855,46.18,80311.11,1.0,-0.01266,1e-05,2.4512]
[1778298174890,46.17,80310.72,1.0,-0.01265,1e-05,2.45106]
[1778298179925,46.17,80312.31,1.0,-0.01264,1e-05,2.44788]
[1778298185967,46.17,80313.24,1.0,-0.01262,1e-05,2.44563]
[1778298191002,46.16,80310.75,1.0,-0.01264,1e-05,2.44882]
[1778298197046,46.16,80310.73,1.0,-0.01264,1e-05,2.44802]
[1778298205103,46.16,80308.72,1.0,-0.01265,1e-05,2.45001]
[1778298210138,46.15,80311.24,1.0,-0.01262,1e-05,2.44537]
[1778298215174,46.15,80316.96,1.0,-0.01256,1e-05,2.43426]
[1778298220209,46.15,80321.08,1.0,-0.01251,1e-05,2.42729]
[1778298229272,46.15,80321.14,1.0,-0.01251,1e-05,2.42625]
[1778298236323,46.14,80321.14,1.0,-0.0125,1e-05,2.42546]
[1778298245386,46.14,80321.0,1.0,-0.0125,1e-05,2.42481]
[1778298250421,46.14,80321.52,1.0,-0.01249,1e-05,2.42354]
[1778298255456,46.14,80323.75,1.0,-0.01247,1e-05,2.41968]
[1778298260491,46.13,80336.11,1.0,-0.01235,1e-05,2.40041]
[1778298265526,46.13,80336.96,1.0,-0.01234,1e-05,2.39888]
[1778298270561,46.13,80337.48,1.0,-0.01234,1e-05,2.39787]
[1778298276604,46.13,80338.07,1.0,-0.01232,1e-05,2.39517]
[1778298281638,46.13,80345.41,1.0,-0.01225,1e-05,2.38383]
[1778298286673,46.13,80345.83,1.0,-0.01225,1e-05,2.38309]
[1778298291708,46.13,80345.96,1.0,-0.01225,1e-05,2.38278]
[1778298296743,46.13,80349.31,1.0,-0.01221,1e-05,2.3776]
[1778298301778,46.13,80347.63,1.0,-0.01223,1e-05,2.38007]
[1778298306813,46.13,80347.45,1.0,-0.01223,1e-05,2.38022]
[1778298311848,46.13,80344.98,1.0,-0.01225,1e-05,2.38383]
[1778298316883,46.13,80343.53,1.0,-0.01226,1e-05,2.38586]
[1778298321918,46.13,80344.33,1.0,-0.01226,1e-05,2.38444]
[1778298329974,46.13,80343.76,1.0,-0.01226,1e-05,2.385]
[1778298340044,46.12,80344.88,1.0,-0.01224,1e-05,2.38133]
[1778298345079,46.12,80346.03,1.0,-0.01223,1e-05,2.3794]
[1778298350114,46.12,80345.76,1.0,-0.01223,1e-05,2.37965]
[1778298355149,46.12,80346.3,1.0,-0.01222,1e-05,2.37865]
[1778298360184,46.12,80346.77,1.0,-0.01222,1e-05,2.37776]
[1778298370254,46.12,80344.93,1.0,-0.01223,1e-05,2.3802]
[1778298375290,46.12,80345.21,1.0,-0.01223,1e-05,2.37957]
[1778298380325,46.12,80348.79,1.0,-0.01219,1e-05,2.37396]
[1778298385360,46.12,80348.51,1.0,-0.0122,1e-05,2.37423]
[1778298390399,46.12,80348.73,1.0,-0.01219,1e-05,2.37374]
[1778298395436,46.12,80356.41,1.0,-0.01211,1e-05,2.36042]
[1778298400471,46.12,80360.93,1.0,-0.01207,1e-05,2.35359]
[1778298405506,46.12,80360.15,1.0,-0.01208,1e-05,2.35484]
[1778298417590,46.12,80360.65,1.0,-0.01208,1e-05,2.35432]
[1778298423632,46.12,80362.56,1.0,-0.01206,1e-05,2.35164]
[1778298429676,46.12,80355.84,1.0,-0.01212,1e-05,2.36189]
[1778298439746,46.12,80356.39,1.0,-0.01212,1e-05,2.36114]
[1778298444784,46.12,80364.25,1.0,-0.01205,1e-05,2.34936]
[1778298449819,46.12,80364.26,1.0,-0.01205,1e-05,2.34949]
[1778298461138,46.12,80364.3,1.0,-0.01204,1e-05,2.34798]
[1778298466938,46.12,80364.96,1.0,-0.01204,1e-05,2.34747]
[1778298469525,46.12,80365.0,1.0,-0.01204,1e-05,2.34745]
[1778298469566,46.12,80365.0,1.0,-0.01204,1e-05,2.34745]
[1778298478015,46.12,80365.33,1.0,-0.01204,1e-05,2.34735]
[1778298483050,46.13,80365.23,1.0,-0.01204,1e-05,2.34768]
[1778298484492,46.13,80365.23,1.0,-0.01204,1e-05,2.34768]
[1778298491107,46.13,80363.82,1.0,-0.01205,1e-05,2.35009]
[1778298496143,46.13,80352.06,1.0,-0.01216,1e-05,2.36792]
[1778298501178,46.13,80352.79,1.0,-0.01215,1e-05,2.36685]
[1778298506213,46.13,80349.92,1.0,-0.01218,1e-05,2.37122]
[1778298512255,46.13,80353.03,1.0,-0.01215,1e-05,2.36499]
[1778298517290,46.13,80350.56,1.0,-0.01217,1e-05,2.36875]
[1778298522325,46.13,80351.23,1.0,-0.01216,1e-05,2.36772]
[1778298527361,46.13,80352.03,1.0,-0.01215,1e-05,2.36649]
[1778298532396,46.13,80352.78,1.0,-0.01215,1e-05,2.36537]
[1778298538438,46.13,80353.25,1.0,-0.01214,1e-05,2.36471]
[1778298544480,46.13,80352.61,1.0,-0.01215,1e-05,2.36575]
[1778298549521,46.13,80350.1,1.0,-0.01217,1e-05,2.36962]
[1778298554555,46.13,80350.52,1.0,-0.01217,1e-05,2.36901]
[1778298559590,46.13,80350.1,1.0,-0.01217,1e-05,2.36966]
[1778298564625,46.13,80349.71,1.0,-0.01218,1e-05,2.37024]
[1778298569661,46.13,80349.55,1.0,-0.01218,1e-05,2.37046]
[1778298574695,46.13,80351.99,1.0,-0.01215,1e-05,2.36522]
[1778298579730,46.13,80352.25,1.0,-0.01215,1e-05,2.36486]
[1778298584765,46.13,80352.33,1.0,-0.01215,1e-05,2.36476]
[1778298589800,46.13,80352.26,1.0,-0.01215,1e-05,2.36489]
[1778298595843,46.13,80349.03,1.0,-0.01218,1e-05,2.36975]
[1778298600878,46.13,80349.03,1.0,-0.01218,1e-05,2.3697]
[1778298609941,46.13,80351.34,1.0,-0.01215,1e-05,2.36612]
[1778298616990,46.13,80350.94,1.0,-0.01216,1e-05,2.3667]
[1778298630082,46.13,80346.79,1.0,-0.01219,1e-05,2.37277]
[1778298639147,46.13,80345.98,1.0,-0.01219,1e-05,2.3723]
[1778298644181,46.13,80344.98,1.0,-0.0122,1e-05,2.37374]
[1778298650223,46.13,80344.97,1.0,-0.0122,1e-05,2.37365]
[1778298655258,46.13,80344.35,1.0,-0.01221,1e-05,2.3745]
[1778298662307,46.12,80343.62,1.0,-0.01221,1e-05,2.37548]
[1778298668349,46.12,80342.88,1.0,-0.01222,1e-05,2.37648]
[1778298678419,46.12,80342.58,1.0,-0.01222,1e-05,2.37674]
[1778298683454,46.12,80337.04,1.0,-0.01227,1e-05,2.38504]
[1778298688489,46.12,80342.81,1.0,-0.01222,1e-05,2.37613]
[1778298694531,46.12,80343.45,1.0,-0.0122,1e-05,2.37354]
[1778298706616,46.12,80344.03,1.0,-0.0122,1e-05,2.37259]
[1778298711651,46.12,80344.25,1.0,-0.01219,1e-05,2.37225]
[1778298716686,46.12,80344.29,1.0,-0.01219,1e-05,2.3722]
[1778298721722,46.12,80343.99,1.0,-0.0122,1e-05,2.37267]
[1778298726757,46.12,80350.05,1.0,-0.01214,1e-05,2.36351]
[1778298732799,46.12,80350.26,1.0,-0.01214,1e-05,2.3633]
[1778298737834,46.12,80349.57,1.0,-0.01215,1e-05,2.36445]
[1778298742869,46.12,80349.6,1.0,-0.01215,1e-05,2.36448]
[1778298749918,46.12,80349.48,1.0,-0.01215,1e-05,2.36477]
[1778298759988,46.12,80349.42,1.0,-0.01214,1e-05,2.36345]
[1778298765023,46.12,80349.39,1.0,-0.01214,1e-05,2.36357]
[1778298774086,46.13,80349.11,1.0,-0.01215,1e-05,2.36411]
[1778298783149,46.13,80349.28,1.0,-0.01215,1e-05,2.36397]
[1778298788184,46.13,80349.28,1.0,-0.01215,1e-05,2.36403]
[1778298797247,46.13,80349.35,1.0,-0.01215,1e-05,2.36404]
[1778298802282,46.13,80349.49,1.0,-0.01215,1e-05,2.36389]
[1778298807317,46.13,80355.24,1.0,-0.01209,1e-05,2.35529]
[1778298813359,46.13,80349.75,1.0,-0.01214,1e-05,2.36217]
[1778298823429,46.13,80350.75,1.0,-0.01213,1e-05,2.36083]
[1778298828465,46.13,80350.85,1.0,-0.01213,1e-05,2.36078]
[1778298833500,46.13,80365.86,1.0,-0.01199,1e-05,2.33836]
[1778298838535,46.13,80365.41,1.0,-0.012,1e-05,2.33933]
[1778298845584,46.13,80365.67,1.0,-0.012,1e-05,2.33936]
[1778298855655,46.13,80365.85,1.0,-0.012,1e-05,2.33968]
[1778298860693,46.14,80369.4,1.0,-0.01197,1e-05,2.3347]
[1778298865725,46.14,80369.01,1.0,-0.01198,1e-05,2.33563]
[1778298871767,46.14,80371.61,1.0,-0.01195,1e-05,2.33061]
[1778298876804,46.14,80373.15,1.0,-0.01194,1e-05,2.32871]
[1778298881839,46.14,80373.28,1.0,-0.01194,1e-05,2.3289]
[1778298886874,46.14,80375.63,1.0,-0.01192,1e-05,2.32577]
[1778298896944,46.15,80379.57,1.0,-0.01189,1e-05,2.3207]
[1778298901980,46.15,80381.97,1.0,-0.01187,1e-05,2.31764]
[1778298907016,46.15,80382.98,1.0,-0.01186,1e-05,2.31658]
[1778298912051,46.15,80386.46,1.0,-0.01183,1e-05,2.31186]
[1778298921115,46.16,80386.48,1.0,-0.01184,1e-05,2.31265]
[1778298923385,46.16,80388.37,1.0,-0.01182,1e-05,2.30994]
[1778298923436,46.16,80391.75,1.0,-0.01179,1e-05,2.30502]
[1778298929171,46.16,80391.8,1.0,-0.01179,1e-05,2.30495]
[1778298934208,46.16,80392.45,1.0,-0.01178,1e-05,2.30249]
[1778298940410,46.16,80392.57,1.0,-0.01178,1e-05,2.30236]
[1778298940511,46.16,80392.57,1.0,-0.01178,1e-05,2.30238]
[1778298954346,46.16,80389.35,1.0,-0.01182,1e-05,2.30851]
[1778298959382,46.16,80389.81,1.0,-0.01181,1e-05,2.30832]
[1778298965424,46.17,80390.74,1.0,-0.01181,1e-05,2.30752]
[1778298970459,46.17,80389.85,1.0,-0.01182,1e-05,2.30933]
[1778298975494,46.17,80390.07,1.0,-0.01182,1e-05,2.30948]
[1778298982543,46.17,80391.03,1.0,-0.01182,1e-05,2.30874]
[1778298988585,46.17,80391.09,1.0,-0.01182,1e-05,2.30923]
[1778298993620,46.18,80391.56,1.0,-0.01181,1e-05,2.30749]
[1778299001676,46.18,80392.55,1.0,-0.01181,1e-05,2.30681]
[1778299008725,46.18,80392.1,1.0,-0.01181,1e-05,2.30816]
[1778299018795,46.19,80392.25,1.0,-0.01182,1e-05,2.30888]
[1778299023830,46.19,80392.07,1.0,-0.01182,1e-05,2.30961]
[1778299028865,46.19,80391.74,1.0,-0.01183,1e-05,2.31056]
[1778299036921,46.19,80391.47,1.0,-0.01184,1e-05,2.31168]
[1778299042964,46.19,80390.78,1.0,-0.01184,1e-05,2.31323]
[1778299048000,46.2,80385.27,1.0,-0.0119,1e-05,2.32181]
[1778299053035,46.2,80379.04,1.0,-0.01195,1e-05,2.32988]
[1778299058070,46.2,80379.0,1.0,-0.01195,1e-05,2.3302]
[1778299063105,46.2,80379.08,1.0,-0.01195,1e-05,2.33033]
[1778299068140,46.2,80378.84,1.0,-0.01195,1e-05,2.33099]
[1778299073175,46.2,80379.01,1.0,-0.01195,1e-05,2.33097]
[1778299079217,46.2,80379.03,1.0,-0.01195,1e-05,2.33123]
[1778299084252,46.2,80379.06,1.0,-0.01196,1e-05,2.33141]
[1778299089287,46.2,80379.08,1.0,-0.01196,1e-05,2.33161]
[1778299096336,46.21,80381.37,1.0,-0.01194,1e-05,2.32851]
[1778299101373,46.21,80381.68,1.0,-0.01194,1e-05,2.32831]
[1778299106408,46.21,80381.94,1.0,-0.01194,1e-05,2.32817]
[1778299111443,46.21,80382.7,1.0,-0.01192,1e-05,2.32576]
[1778299116478,46.21,80383.9,1.0,-0.01191,1e-05,2.32426]
[1778299121513,46.21,80383.81,1.0,-0.01192,1e-05,2.32469]
[1778299126549,46.21,80383.59,1.0,-0.01192,1e-05,2.32531]
[1778299131584,46.21,80383.6,1.0,-0.01192,1e-05,2.32558]
[1778299136619,46.21,80379.59,1.0,-0.01196,1e-05,2.33181]
[1778299141654,46.22,80381.64,1.0,-0.01194,1e-05,2.32897]
[1778299146690,46.22,80390.41,1.0,-0.01187,1e-05,2.31623]
[1778299151725,46.22,80391.67,1.0,-0.01186,1e-05,2.31472]
[1778299156760,46.22,80392.28,1.0,-0.01185,1e-05,2.31419]
[1778299161795,46.22,80392.88,1.0,-0.01185,1e-05,2.31368]
[1778299166830,46.22,80392.45,1.0,-0.01186,1e-05,2.31469]
[1778299171865,46.22,80392.4,1.0,-0.01185,1e-05,2.31361]
[1778299176900,46.23,80393.6,1.0,-0.01184,1e-05,2.31219]
[1778299178237,46.23,80394.78,1.0,-0.01183,1e-05,2.31052]
[1778299178914,46.23,80394.99,1.0,-0.01183,1e-05,2.31029]
[1778299183949,46.23,80396.74,1.0,-0.01182,1e-05,2.30764]
[1778299189991,46.23,80382.2,1.0,-0.01194,1e-05,2.32908]
[1778299195280,46.22,80382.04,1.0,-0.01194,1e-05,2.32912]
[1778299196034,46.22,80382.02,1.0,-0.01194,1e-05,2.32906]
[1778299201069,46.23,80386.73,1.0,-0.0119,1e-05,2.3223]
[1778299206104,46.23,80386.74,1.0,-0.0119,1e-05,2.32257]
[1778299211139,46.23,80386.77,1.0,-0.01191,1e-05,2.32282]
[1778299216174,46.23,80389.23,1.0,-0.01189,1e-05,2.31946]
[1778299221209,46.23,80395.4,1.0,-0.01183,1e-05,2.31062]
[1778299226244,46.23,80395.54,1.0,-0.01183,1e-05,2.3108]
[1778299232286,46.23,80396.12,1.0,-0.01182,1e-05,2.30889]
[1778299240342,46.24,80396.37,1.0,-0.01183,1e-05,2.30929]
[1778299245377,46.24,80396.68,1.0,-0.01183,1e-05,2.30924]
[1778299250412,46.24,80396.89,1.0,-0.01183,1e-05,2.30933]
[1778299255447,46.24,80401.17,1.0,-0.01179,1e-05,2.30343]
[1778299260482,46.24,80402.01,1.0,-0.01179,1e-05,2.30265]
[1778299263365,46.24,80402.38,1.0,-0.01178,1e-05,2.30228]
[1778299263503,46.24,80406.97,1.0,-0.01174,1e-05,2.2956]
[1778299268538,46.24,80405.09,1.0,-0.01176,1e-05,2.29839]
[1778299274580,46.24,80405.24,1.0,-0.01176,1e-05,2.29816]
[1778299279615,46.24,80407.29,1.0,-0.01174,1e-05,2.29512]
[1778299281331,46.24,80407.59,1.0,-0.01174,1e-05,2.29467]
[1778299282610,46.24,80407.59,1.0,-0.01174,1e-05,2.29467]
[1778299288679,46.24,80407.03,1.0,-0.01174,1e-05,2.29547]
[1778299295729,46.24,80407.45,1.0,-0.01173,1e-05,2.29329]
[1778299301771,46.24,80408.26,1.0,-0.01172,1e-05,2.29208]
[1778299306806,46.24,80408.44,1.0,-0.01172,1e-05,2.29179]
[1778299311841,46.24,80410.51,1.0,-0.0117,1e-05,2.28873]
[1778299316876,46.24,80410.58,1.0,-0.0117,1e-05,2.28865]
[1778299321911,46.24,80411.32,1.0,-0.0117,1e-05,2.28761]
[1778299326948,46.24,80413.92,1.0,-0.01168,1e-05,2.28388]
[1778299331983,46.24,80413.68,1.0,-0.01168,1e-05,2.28432]
[1778299341046,46.25,80414.93,1.0,-0.01167,1e-05,2.28262]
[1778299346081,46.25,80416.33,1.0,-0.01166,1e-05,2.28064]
[1778299357158,46.25,80416.23,1.0,-0.01165,1e-05,2.27945]
[1778299362193,46.25,80418.13,1.0,-0.01163,1e-05,2.27673]
[1778299367228,46.25,80418.27,1.0,-0.01163,1e-05,2.27662]
[1778299372263,46.25,80415.95,1.0,-0.01165,1e-05,2.28009]
[1778299377301,46.25,80416.28,1.0,-0.01165,1e-05,2.27966]
[1778299382336,46.25,80419.62,1.0,-0.01162,1e-05,2.27482]
[1778299387371,46.25,80425.15,1.0,-0.01157,1e-05,2.26686]
[1778299393413,46.25,80425.83,1.0,-0.01157,1e-05,2.26615]
[1778299398448,46.25,80425.47,1.0,-0.01158,1e-05,2.26696]
[1778299408518,46.25,80427.13,1.0,-0.01156,1e-05,2.26525]
[1778299413553,46.25,80428.82,1.0,-0.01154,1e-05,2.26166]
[1778299418588,46.26,80430.56,1.0,-0.01153,1e-05,2.25953]
[1778299423623,46.26,80431.32,1.0,-0.01153,1e-05,2.25886]
[1778299428658,46.26,80431.67,1.0,-0.01153,1e-05,2.25881]
[1778299433730,46.26,80431.77,1.0,-0.01153,1e-05,2.25884]
[1778299433831,46.26,80431.33,1.0,-0.01153,1e-05,2.25975]
[1778299439735,46.27,80431.86,1.0,-0.01154,1e-05,2.26009]
[1778299444770,46.27,80434.37,1.0,-0.01152,1e-05,2.25735]
[1778299449805,46.27,80435.17,1.0,-0.01152,1e-05,2.25712]
[1778299455849,46.28,80442.48,1.0,-0.01146,1e-05,2.24769]
[1778299460884,46.28,80446.3,1.0,-0.01143,1e-05,2.24319]
[1778299465919,46.29,80447.67,1.0,-0.01143,1e-05,2.24228]
[1778299470954,46.29,80450.08,1.0,-0.01141,1e-05,2.23988]
[1778299475989,46.3,80451.6,1.0,-0.0114,1e-05,2.2373]
[1778299482031,46.3,80455.46,1.0,-0.01137,1e-05,2.2331]
[1778299487066,46.31,80459.35,1.0,-0.01135,1e-05,2.2287]
[1778299492101,46.31,80459.85,1.0,-0.01135,1e-05,2.22917]
[1778299497136,46.32,80459.6,1.0,-0.01136,1e-05,2.2307]
[1778299502171,46.32,80459.87,1.0,-0.01136,1e-05,2.23147]
[1778299507206,46.33,80461.05,1.0,-0.01136,1e-05,2.23092]
[1778299512241,46.33,80461.53,1.0,-0.01136,1e-05,2.23137]
[1778299517276,46.33,80461.52,1.0,-0.01137,1e-05,2.2325]
[1778299522311,46.34,80461.75,1.0,-0.01137,1e-05,2.23328]
[1778299527346,46.34,80460.85,1.0,-0.01139,1e-05,2.23566]
[1778299532381,46.35,80465.39,1.0,-0.01135,1e-05,2.22875]
[1778299537416,46.35,80468.87,1.0,-0.01133,1e-05,2.22492]
[1778299542453,46.36,80484.24,1.0,-0.0112,1e-05,2.20418]
[1778299546462,46.36,80486.29,1.0,-0.01119,1e-05,2.2021]
[1778299546516,46.36,80486.29,1.0,-0.01119,1e-05,2.2021]
[1778299546593,46.36,80486.29,1.0,-0.01119,1e-05,2.20237]
[1778299553530,46.37,80487.59,1.0,-0.01119,1e-05,2.20247]
[1778299558566,46.38,80486.65,1.0,-0.01121,1e-05,2.20519]
[1778299563604,46.38,80498.38,1.0,-0.01112,1e-05,2.18994]
[1778299565618,46.38,80519.18,1.0,-0.01095,1e-05,2.16128]
[1778299569780,46.39,80523.54,1.0,-0.01091,1e-05,2.15588]
[1778299570020,46.39,80539.51,1.0,-0.01079,1e-05,2.13439]
[1778299570902,46.39,80584.45,1.0,-0.01042,1e-05,2.07295]
[1778299572377,46.39,80584.45,1.0,-0.01042,1e-05,2.07295]
[1778299572395,46.39,80609.99,1.0,-0.01023,1e-05,2.03903]
[1778299576915,46.4,80601.09,1.0,-0.0103,1e-05,2.05259]
[1778299582464,46.41,80599.93,1.0,-0.01033,1e-05,2.05675]
[1778299582812,46.41,80646.49,1.0,-0.00997,1e-05,1.99611]
[1778299587856,46.47,80641.11,1.0,-0.01009,1e-05,2.01695]
[1778299592891,46.53,80632.27,1.0,-0.01023,1e-05,2.04032]
[1778299598074,46.54,80621.71,1.0,-0.01033,1e-05,2.05651]
[1778299598154,46.54,80628.21,1.0,-0.01028,1e-05,2.04835]
[1778299602968,46.55,80649.9,1.0,-0.01012,1e-05,2.02186]
[1778299608009,46.6,80622.96,1.0,-0.0104,1e-05,2.06889]
[1778299613168,46.61,80618.8,1.0,-0.01044,1e-05,2.07609]
[1778299619079,46.62,80632.77,1.0,-0.01034,1e-05,2.0602]
[1778299624119,46.63,80602.87,1.0,-0.01059,1e-05,2.10259]
[1778299629154,46.64,80599.54,1.0,-0.01063,1e-05,2.10889]
[1778299634189,46.64,80590.14,1.0,-0.01072,1e-05,2.12341]
[1778299639292,46.65,80585.92,1.0,-0.01076,1e-05,2.13043]
[1778299642246,46.65,80563.83,1.0,-0.01094,1e-05,2.16206]
[1778299647281,46.66,80573.91,1.0,-0.01087,1e-05,2.14936]
[1778299652319,46.66,80586.58,1.0,-0.01077,1e-05,2.13177]
[1778299657354,46.67,80597.46,1.0,-0.01069,1e-05,2.1184]
[1778299662389,46.68,80596.75,1.0,-0.0107,1e-05,2.1209]
[1778299667283,46.68,80597.83,1.0,-0.0107,1e-05,2.12059]
[1778299667424,46.68,80597.2,1.0,-0.01071,1e-05,2.12175]
[1778299672459,46.69,80586.3,1.0,-0.01081,1e-05,2.13855]
[1778299678501,46.7,80579.32,1.0,-0.01087,1e-05,2.1502]
[1778299683536,46.71,80580.87,1.0,-0.01087,1e-05,2.14969]
[1778299687658,46.71,80582.15,1.0,-0.01087,1e-05,2.14891]
[1778299693606,46.72,80597.13,1.0,-0.01076,1e-05,2.13066]
[1778299697111,46.72,80605.14,1.0,-0.0107,1e-05,2.12077]
[1778299702773,46.73,80600.71,1.0,-0.01075,1e-05,2.12907]
[1778299708713,46.74,80601.04,1.0,-0.01076,1e-05,2.13074]
[1778299713751,46.75,80610.33,1.0,-0.01069,1e-05,2.11831]
[1778299718787,46.76,80625.45,1.0,-0.01058,1e-05,2.09962]
[1778299723821,46.77,80623.28,1.0,-0.01061,1e-05,2.10496]
[1778299725787,46.77,80623.28,1.0,-0.01061,1e-05,2.10496]
[1778299730433,46.78,80623.29,1.0,-0.01062,1e-05,2.10691]
[1778299735905,46.79,80623.47,1.0,-0.01063,1e-05,2.1094]
[1778299740942,46.8,80612.47,1.0,-0.01073,1e-05,2.12627]
[1778299745980,46.8,80609.22,1.0,-0.01077,1e-05,2.1325]
[1778299746941,46.8,80609.22,1.0,-0.01077,1e-05,2.1325]
[1778299750302,46.81,80605.32,1.0,-0.01081,1e-05,2.13892]
[1778299750402,46.81,80604.03,1.0,-0.01082,1e-05,2.14104]
[1778299755673,46.8,80604.3,1.0,-0.01081,1e-05,2.13936]
[1778299761085,46.8,80619.94,1.0,-0.01067,1e-05,2.11584]
[1778299762543,46.8,80619.94,1.0,-0.01067,1e-05,2.11584]
[1778299762564,46.79,80626.34,1.0,-0.01062,1e-05,2.10687]
[1778299767304,46.8,80625.09,1.0,-0.01064,1e-05,2.11022]
[1778299767404,46.8,80623.5,1.0,-0.01065,1e-05,2.11278]
[1778299768068,46.8,80623.5,1.0,-0.01065,1e-05,2.11278]
[1778299768135,46.8,80623.19,1.0,-0.01065,1e-05,2.11293]
[1778299771476,46.81,80618.25,1.0,-0.0107,1e-05,2.12046]
[1778299771807,46.81,80614.97,1.0,-0.01072,1e-05,2.12388]
[1778299777198,46.8,80608.09,1.0,-0.01076,1e-05,2.13153]
[1778299782233,46.79,80609.67,1.0,-0.01074,1e-05,2.12791]
[1778299787268,46.79,80607.34,1.0,-0.01075,1e-05,2.12967]
[1778299792303,46.78,80607.87,1.0,-0.01074,1e-05,2.12745]
[1778299797338,46.77,80600.0,1.0,-0.0108,1e-05,2.13669]
[1778299802209,46.77,80599.37,1.0,-0.01079,1e-05,2.13624]
[1778299802501,46.77,80599.37,1.0,-0.01079,1e-05,2.13624]
[1778299808416,46.76,80593.21,1.0,-0.01083,1e-05,2.14238]
[1778299813451,46.75,80594.93,1.0,-0.01081,1e-05,2.13831]
[1778299819494,46.74,80592.34,1.0,-0.01082,1e-05,2.13983]
[1778299824529,46.74,80587.93,1.0,-0.01084,1e-05,2.14416]
[1778299829567,46.73,80585.78,1.0,-0.01085,1e-05,2.1454]
[1778299835613,46.72,80586.14,1.0,-0.01083,1e-05,2.14134]
[1778299840648,46.71,80585.23,1.0,-0.01082,1e-05,2.14088]
[1778299845683,46.71,80568.84,1.0,-0.01095,1e-05,2.1618]
[1778299850718,46.7,80571.2,1.0,-0.01092,1e-05,2.15668]
[1778299855753,46.69,80585.18,1.0,-0.01079,1e-05,2.13566]
[1778299860788,46.68,80588.34,1.0,-0.01076,1e-05,2.12975]
[1778299865823,46.68,80590.05,1.0,-0.01074,1e-05,2.12587]
[1778299870858,46.67,80590.16,1.0,-0.01073,1e-05,2.12421]
[1778299877910,46.66,80590.67,1.0,-0.01071,1e-05,2.12143]
[1778299882945,46.66,80588.88,1.0,-0.01072,1e-05,2.12241]
[1778299887980,46.65,80589.14,1.0,-0.0107,1e-05,2.1203]
[1778299893015,46.64,80591.56,1.0,-0.01067,1e-05,2.1141]
[1778299899058,46.64,80592.36,1.0,-0.01065,1e-05,2.11134]
[1778299904092,46.63,80581.87,1.0,-0.01073,1e-05,2.12424]
[1778299909127,46.62,80571.71,1.0,-0.0108,1e-05,2.13665]
[1778299914162,46.62,80567.95,1.0,-0.01082,1e-05,2.14023]
[1778299919197,46.61,80568.9,1.0,-0.01081,1e-05,2.13732]
[1778299924232,46.6,80575.12,1.0,-0.01075,1e-05,2.12724]
[1778299929267,46.6,80575.05,1.0,-0.01074,1e-05,2.12586]
[1778299935309,46.59,80576.74,1.0,-0.01072,1e-05,2.12179]
[1778299940344,46.58,80574.17,1.0,-0.01073,1e-05,2.12388]
[1778299945379,46.58,80575.66,1.0,-0.01071,1e-05,2.12039]
[1778299950414,46.57,80580.79,1.0,-0.01066,1e-05,2.112]
[1778299955449,46.57,80581.37,1.0,-0.01064,1e-05,2.10846]
[1778299960484,46.56,80580.82,1.0,-0.01064,1e-05,2.10793]
[1778299965519,46.55,80579.71,1.0,-0.01064,1e-05,2.10818]
[1778299970554,46.55,80579.12,1.0,-0.01064,1e-05,2.10773]
[1778299975589,46.54,80580.92,1.0,-0.01061,1e-05,2.10406]
[1778299980624,46.54,80580.79,1.0,-0.01061,1e-05,2.10304]
[1778299985659,46.53,80582.08,1.0,-0.01059,1e-05,2.10012]
[1778299990694,46.53,80582.06,1.0,-0.01058,1e-05,2.09898]
[1778299995729,46.52,80582.93,1.0,-0.01057,1e-05,2.09663]
[1778300001771,46.52,80582.12,1.0,-0.01057,1e-05,2.09634]
[1778300006806,46.51,80573.73,1.0,-0.01063,1e-05,2.10658]
[1778300011844,46.51,80570.31,1.0,-0.01064,1e-05,2.10855]
[1778300016879,46.5,80565.44,1.0,-0.01067,1e-05,2.11392]
[1778300021914,46.5,80569.1,1.0,-0.01064,1e-05,2.10762]
[1778300027956,46.49,80571.0,1.0,-0.01061,1e-05,2.10357]
[1778300032991,46.49,80570.86,1.0,-0.01061,1e-05,2.10257]
[1778300038026,46.48,80568.62,1.0,-0.01062,1e-05,2.10445]
[1778300043067,46.48,80571.27,1.0,-0.01059,1e-05,2.09965]
[1778300048102,46.47,80572.22,1.0,-0.01058,1e-05,2.09721]
[1778300054144,46.46,80580.32,1.0,-0.0105,1e-05,2.08473]
[1778300059179,46.46,80579.31,1.0,-0.01051,1e-05,2.08509]
[1778300064221,46.46,80577.9,1.0,-0.01051,1e-05,2.08599]
[1778300071270,46.45,80577.75,1.0,-0.0105,1e-05,2.08336]
[1778300076305,46.45,80577.67,1.0,-0.01049,1e-05,2.08248]
[1778300081340,46.44,80576.85,1.0,-0.01049,1e-05,2.08261]
[1778300086375,46.44,80576.39,1.0,-0.01049,1e-05,2.08224]
[1778300091410,46.43,80567.72,1.0,-0.01055,1e-05,2.09297]
[1778300096445,46.43,80565.69,1.0,-0.01056,1e-05,2.09464]
[1778300101480,46.42,80566.32,1.0,-0.01055,1e-05,2.09269]
[1778300107522,46.42,80565.93,1.0,-0.01055,1e-05,2.09194]
[1778300112559,46.41,80561.02,1.0,-0.01058,1e-05,2.0976]
[1778300118605,46.41,80559.25,1.0,-0.01059,1e-05,2.0987]
[1778300123640,46.4,80559.2,1.0,-0.01058,1e-05,2.09768]
[1778300128676,46.4,80558.76,1.0,-0.01058,1e-05,2.09721]
[1778300133710,46.39,80558.69,1.0,-0.01057,1e-05,2.09483]
[1778300138745,46.39,80557.66,1.0,-0.01057,1e-05,2.09521]
[1778300144787,46.39,80557.28,1.0,-0.01057,1e-05,2.09451]
[1778300149823,46.38,80546.64,1.0,-0.01065,1e-05,2.10803]
[1778300154858,46.38,80545.13,1.0,-0.01065,1e-05,2.10898]
[1778300159893,46.37,80538.05,1.0,-0.0107,1e-05,2.11757]
[1778300164928,46.37,80536.67,1.0,-0.01071,1e-05,2.11826]
[1778300169963,46.36,80535.57,1.0,-0.01071,1e-05,2.11853]
[1778300174998,46.36,80534.83,1.0,-0.01071,1e-05,2.11828]
[1778300180033,46.35,80534.67,1.0,-0.0107,1e-05,2.11721]
[1778300185068,46.34,80532.84,1.0,-0.01071,1e-05,2.11844]
[1778300190103,46.34,80529.61,1.0,-0.01073,1e-05,2.12156]
[1778300195138,46.33,80519.01,1.0,-0.0108,1e-05,2.13339]
[1778300200176,46.33,80502.1,1.0,-0.01093,1e-05,2.15546]
[1778300205211,46.32,80493.46,1.0,-0.01099,1e-05,2.16589]
[1778300210247,46.31,80493.22,1.0,-0.01098,1e-05,2.1645]
[1778300215282,46.31,80504.94,1.0,-0.01088,1e-05,2.14643]
[1778300223338,46.29,80503.32,1.0,-0.01087,1e-05,2.14598]
[1778300228373,46.29,80502.35,1.0,-0.01087,1e-05,2.1458]
[1778300231485,46.29,80504.97,1.0,-0.01085,1e-05,2.14155]
[1778300237441,46.28,80507.36,1.0,-0.01082,1e-05,2.13624]
[1778300242987,46.27,80517.8,1.0,-0.01073,1e-05,2.12069]
[1778300249525,46.26,80516.56,1.0,-0.01072,1e-05,2.12044]
[1778300254560,46.26,80516.83,1.0,-0.01071,1e-05,2.1174]
[1778300262616,46.25,80518.72,1.0,-0.01068,1e-05,2.11291]
[1778300267651,46.25,80523.56,1.0,-0.01064,1e-05,2.10514]
[1778300272686,46.24,80529.1,1.0,-0.01058,1e-05,2.09651]
[1778300277721,46.24,80527.53,1.0,-0.01059,1e-05,2.09763]
[1778300283763,46.23,80527.03,1.0,-0.01059,1e-05,2.09705]
[1778300291819,46.23,80527.46,1.0,-0.01057,1e-05,2.09477]
[1778300296854,46.22,80527.8,1.0,-0.01057,1e-05,2.09325]
[1778300301889,46.22,80526.46,1.0,-0.01057,1e-05,2.09403]
[1778300306925,46.21,80525.41,1.0,-0.01057,1e-05,2.09447]
[1778300311959,46.21,80519.71,1.0,-0.01061,1e-05,2.09988]
[1778300316994,46.2,80515.46,1.0,-0.01064,1e-05,2.10474]
[1778300322029,46.2,80510.91,1.0,-0.01067,1e-05,2.10995]
[1778300327339,46.2,80500.82,1.0,-0.01074,1e-05,2.12301]
[1778300327384,46.2,80500.11,1.0,-0.01075,1e-05,2.12375]
[1778300328128,46.2,80500.11,1.0,-0.01075,1e-05,2.12375]
[1778300328167,46.19,80500.15,1.0,-0.01075,1e-05,2.12344]
[1778300336127,46.19,80500.65,1.0,-0.01073,1e-05,2.12078]
[1778300341162,46.18,80499.38,1.0,-0.01073,1e-05,2.12131]
[1778300346197,46.18,80503.46,1.0,-0.01069,1e-05,2.11445]
[1778300351232,46.17,80503.97,1.0,-0.01068,1e-05,2.11258]
[1778300356272,46.17,80510.91,1.0,-0.01062,1e-05,2.10189]
[1778300361307,46.16,80510.02,1.0,-0.01062,1e-05,2.10203]
[1778300366342,46.16,80506.73,1.0,-0.01064,1e-05,2.10543]
[1778300371377,46.15,80506.8,1.0,-0.01063,1e-05,2.10275]
[1778300376417,46.15,80506.91,1.0,-0.01062,1e-05,2.10145]
[1778300382459,46.14,80507.04,1.0,-0.01061,1e-05,2.0999]
[1778300387494,46.14,80507.9,1.0,-0.0106,1e-05,2.09761]
[1778300392529,46.13,80506.2,1.0,-0.0106,1e-05,2.09862]
[1778300397564,46.13,80506.24,1.0,-0.0106,1e-05,2.09747]
[1778300402599,46.12,80515.27,1.0,-0.01052,1e-05,2.08404]
[1778300407634,46.12,80517.68,1.0,-0.01049,1e-05,2.07979]
[1778300412669,46.11,80517.15,1.0,-0.01049,1e-05,2.07959]
[1778300417704,46.11,80517.75,1.0,-0.01048,1e-05,2.07787]
[1778300422739,46.11,80518.74,1.0,-0.01047,1e-05,2.07566]
[1778300427774,46.1,80517.07,1.0,-0.01048,1e-05,2.07709]
[1778300432809,46.1,80513.96,1.0,-0.01049,1e-05,2.07905]
[1778300441872,46.09,80511.87,1.0,-0.0105,1e-05,2.08031]
[1778300446907,46.09,80509.71,1.0,-0.01051,1e-05,2.08238]
[1778300451942,46.08,80508.53,1.0,-0.01051,1e-05,2.08308]
[1778300456977,46.08,80506.66,1.0,-0.01052,1e-05,2.08472]
[1778300462012,46.08,80507.21,1.0,-0.01051,1e-05,2.08305]
[1778300467047,46.07,80507.57,1.0,-0.01051,1e-05,2.08165]
[1778300472083,46.07,80509.01,1.0,-0.01049,1e-05,2.07881]
[1778300477118,46.07,80508.81,1.0,-0.01049,1e-05,2.07822]
[1778300485174,46.06,80508.74,1.0,-0.01048,1e-05,2.07698]
[1778300490210,46.06,80504.26,1.0,-0.01051,1e-05,2.08225]
[1778300495245,46.05,80503.01,1.0,-0.01051,1e-05,2.08166]
[1778300500280,46.05,80499.67,1.0,-0.01053,1e-05,2.08534]
[1778300505315,46.05,80492.94,1.0,-0.01058,1e-05,2.09365]
[1778300510350,46.04,80483.32,1.0,-0.01065,1e-05,2.10582]
[1778300515385,46.04,80485.39,1.0,-0.01063,1e-05,2.10186]
[1778300522434,46.03,80485.08,1.0,-0.01062,1e-05,2.10078]
[1778300527469,46.02,80484.86,1.0,-0.01062,1e-05,2.10001]
[1778300532504,46.02,80489.11,1.0,-0.01058,1e-05,2.09309]
[1778300537539,46.02,80493.55,1.0,-0.01053,1e-05,2.08599]
[1778300547610,46.01,80499.73,1.0,-0.01047,1e-05,2.07569]
[1778300547690,46.01,80499.73,1.0,-0.01047,1e-05,2.07569]
[1778300553652,46.0,80499.7,1.0,-0.01046,1e-05,2.07325]
[1778300559694,46.0,80499.55,1.0,-0.01046,1e-05,2.07242]
[1778300562994,46.0,80499.59,1.0,-0.01045,1e-05,2.07185]
[1778300568757,45.99,80502.41,1.0,-0.01042,1e-05,2.06684]
[1778300573792,45.99,80508.01,1.0,-0.01037,1e-05,2.05845]
[1778300579834,45.99,80510.76,1.0,-0.01035,1e-05,2.05386]
[1778300584869,45.98,80509.67,1.0,-0.01035,1e-05,2.05461]
[1778300589904,45.98,80510.33,1.0,-0.01034,1e-05,2.05298]
[1778300597651,45.98,80510.2,1.0,-0.01034,1e-05,2.05286]
[1778300608030,45.97,80506.56,1.0,-0.01036,1e-05,2.05541]
[1778300613065,45.96,80510.5,1.0,-0.01031,1e-05,2.04793]
[1778300614688,45.96,80512.57,1.0,-0.0103,1e-05,2.045]
[1778300625149,45.96,80512.78,1.0,-0.01029,1e-05,2.0433]
[1778300630184,45.96,80513.02,1.0,-0.01028,1e-05,2.04234]
[1778300639248,45.95,80513.62,1.0,-0.01027,1e-05,2.04042]
[1778300644283,45.95,80513.33,1.0,-0.01027,1e-05,2.04021]
[1778300649318,45.95,80516.91,1.0,-0.01024,1e-05,2.0348]
[1778300655360,45.94,80516.2,1.0,-0.01024,1e-05,2.0351]
[1778300662409,45.94,80516.34,1.0,-0.01023,1e-05,2.03414]
[1778300667444,45.94,80516.18,1.0,-0.01023,1e-05,2.03382]
[1778300672479,45.94,80518.56,1.0,-0.0102,1e-05,2.0287]
[1778300677515,45.93,80516.37,1.0,-0.01022,1e-05,2.03118]
[1778300682550,45.93,80516.16,1.0,-0.01022,1e-05,2.03101]
[1778300687587,45.93,80515.59,1.0,-0.01022,1e-05,2.03134]
[1778300692622,45.93,80515.08,1.0,-0.01022,1e-05,2.0316]
[1778300697657,45.93,80515.46,1.0,-0.01022,1e-05,2.03067]
[1778300702692,45.92,80506.89,1.0,-0.01028,1e-05,2.0418]
[1778300707717,45.92,80506.56,1.0,-0.01028,1e-05,2.04192]
[1778300712763,45.92,80489.05,1.0,-0.01042,1e-05,2.0649]
[1778300717798,45.92,80487.62,1.0,-0.01042,1e-05,2.06608]
[1778300722833,45.91,80491.45,1.0,-0.01039,1e-05,2.06008]
[1778300728875,45.91,80491.67,1.0,-0.01038,1e-05,2.05878]
[1778300733910,45.91,80489.77,1.0,-0.01039,1e-05,2.05925]
[1778300740959,45.9,80487.21,1.0,-0.0104,1e-05,2.06175]
[1778300745995,45.9,80487.97,1.0,-0.01039,1e-05,2.06002]
[1778300751030,45.9,80490.6,1.0,-0.01037,1e-05,2.05578]
[1778300757072,45.89,80488.34,1.0,-0.01038,1e-05,2.05807]
[1778300762107,45.89,80490.24,1.0,-0.01036,1e-05,2.05486]
[1778300767142,45.89,80493.11,1.0,-0.01033,1e-05,2.05034]
[1778300772177,45.88,80494.67,1.0,-0.01032,1e-05,2.04765]
[1778300778219,45.88,80495.33,1.0,-0.01031,1e-05,2.0461]
[1778300781141,45.88,80495.32,1.0,-0.01031,1e-05,2.04601]
[1778300781244,45.88,80492.86,1.0,-0.01033,1e-05,2.04913]
[1778300786279,45.89,80488.42,1.0,-0.01038,1e-05,2.05788]
[1778300788793,45.89,80488.44,1.0,-0.01038,1e-05,2.05838]
[1778300789300,45.9,80488.26,1.0,-0.01039,1e-05,2.0597]
[1778300794335,45.9,80487.92,1.0,-0.01038,1e-05,2.05808]
[1778300799745,45.89,80485.77,1.0,-0.01039,1e-05,2.06048]
[1778300805412,45.89,80485.69,1.0,-0.01039,1e-05,2.05966]
[1778300810447,45.89,80485.24,1.0,-0.01039,1e-05,2.05961]
[1778300815482,45.88,80484.97,1.0,-0.01039,1e-05,2.05933]
[1778300829582,45.88,80484.97,1.0,-0.01038,1e-05,2.05757]
[1778300835624,45.87,80484.6,1.0,-0.01038,1e-05,2.05735]
[1778300841666,45.87,80478.08,1.0,-0.01042,1e-05,2.06545]
[1778300846703,45.87,80475.47,1.0,-0.01044,1e-05,2.06828]
[1778300851738,45.86,80472.71,1.0,-0.01045,1e-05,2.06984]
[1778300856773,45.86,80470.95,1.0,-0.01046,1e-05,2.07142]
[1778300861808,45.86,80468.77,1.0,-0.01047,1e-05,2.07357]
[1778300866843,45.85,80467.26,1.0,-0.01048,1e-05,2.07483]
[1778300871883,45.85,80466.02,1.0,-0.01049,1e-05,2.07573]
[1778300876921,45.85,80468.12,1.0,-0.01047,1e-05,2.07208]
[1778300881956,45.84,80456.55,1.0,-0.01056,1e-05,2.08726]
[1778300887757,45.84,80456.64,1.0,-0.01055,1e-05,2.08647]
[1778300895053,45.83,80448.46,1.0,-0.01061,1e-05,2.09609]
[1778300900089,45.83,80446.44,1.0,-0.01062,1e-05,2.09804]
[1778300906131,45.83,80446.39,1.0,-0.01061,1e-05,2.09711]
[1778300912174,45.82,80442.33,1.0,-0.01063,1e-05,2.10032]
[1778300917209,45.82,80442.16,1.0,-0.01063,1e-05,2.0997]
[1778300922244,45.81,80446.75,1.0,-0.01059,1e-05,2.0925]
[1778300927279,45.81,80450.08,1.0,-0.01056,1e-05,2.0871]
[1778300932314,45.81,80450.07,1.0,-0.01055,1e-05,2.08634]
[1778300937349,45.8,80451.07,1.0,-0.01054,1e-05,2.08418]
[1778300947419,45.8,80458.04,1.0,-0.01047,1e-05,2.07308]
[1778300952454,45.8,80464.06,1.0,-0.01042,1e-05,2.06417]
[1778300958496,45.79,80463.29,1.0,-0.01042,1e-05,2.06451]
[1778300966552,45.79,80460.75,1.0,-0.01044,1e-05,2.06708]
[1778300973601,45.79,80461.52,1.0,-0.01042,1e-05,2.06383]
[1778300978637,45.78,80463.5,1.0,-0.0104,1e-05,2.06063]
[1778300984773,45.78,80463.58,1.0,-0.0104,1e-05,2.06015]
[1778300990721,45.78,80470.08,1.0,-0.01034,1e-05,2.05061]
[1778300995756,45.78,80467.85,1.0,-0.01036,1e-05,2.05329]
[1778301001798,45.78,80467.95,1.0,-0.01036,1e-05,2.05269]
[1778301006833,45.77,80470.69,1.0,-0.01033,1e-05,2.04857]
[1778301011868,45.77,80471.97,1.0,-0.01032,1e-05,2.04644]
[1778301020932,45.77,80471.16,1.0,-0.01032,1e-05,2.04679]
[1778301025967,45.77,80472.01,1.0,-0.01031,1e-05,2.0452]
[1778301031002,45.76,80471.76,1.0,-0.0103,1e-05,2.04368]
[1778301032332,45.76,80471.83,1.0,-0.0103,1e-05,2.0435]
[1778301039058,45.76,80472.35,1.0,-0.0103,1e-05,2.04218]
[1778301044095,45.76,80471.62,1.0,-0.0103,1e-05,2.04275]
[1778301047050,45.76,80471.84,1.0,-0.0103,1e-05,2.04237]
[1778301052152,45.76,80460.9,1.0,-0.01038,1e-05,2.05662]
[1778301058194,45.75,80460.86,1.0,-0.01038,1e-05,2.05606]
[1778301066251,45.75,80461.04,1.0,-0.01037,1e-05,2.05495]
[1778301071286,45.75,80460.16,1.0,-0.01038,1e-05,2.0557]
[1778301076321,45.75,80461.33,1.0,-0.01036,1e-05,2.05367]
[1778301081356,45.75,80459.58,1.0,-0.01038,1e-05,2.05565]
[1778301086391,45.74,80453.67,1.0,-0.01042,1e-05,2.06327]
[1778301091426,45.74,80453.42,1.0,-0.01041,1e-05,2.06172]
[1778301096461,45.74,80444.73,1.0,-0.01048,1e-05,2.07314]
[1778301102503,45.74,80447.79,1.0,-0.01045,1e-05,2.06824]
[1778301107538,45.73,80453.11,1.0,-0.01041,1e-05,2.06042]
[1778301113580,45.73,80452.92,1.0,-0.0104,1e-05,2.06003]
[1778301118615,45.73,80452.44,1.0,-0.0104,1e-05,2.06013]
[1778301123650,45.73,80452.76,1.0,-0.0104,1e-05,2.05912]
[1778301128687,45.72,80452.67,1.0,-0.0104,1e-05,2.05866]
[1778301133722,45.72,80452.82,1.0,-0.01039,1e-05,2.05787]
[1778301138757,45.72,80454.08,1.0,-0.01038,1e-05,2.05556]
[1778301145806,45.72,80453.11,1.0,-0.01038,1e-05,2.05607]
[1778301150843,45.71,80447.49,1.0,-0.01042,1e-05,2.06313]
[1778301155878,45.71,80446.62,1.0,-0.01042,1e-05,2.06222]
[1778301160913,45.71,80446.22,1.0,-0.01042,1e-05,2.0621]
[1778301166955,45.7,80442.07,1.0,-0.01045,1e-05,2.06699]
[1778301171990,45.7,80441.98,1.0,-0.01044,1e-05,2.0664]
[1778301177025,45.7,80443.71,1.0,-0.01042,1e-05,2.06332]
[1778301182060,45.7,80447.07,1.0,-0.01039,1e-05,2.05806]
[1778301187095,45.69,80447.37,1.0,-0.01039,1e-05,2.05703]
[1778301192130,45.69,80447.77,1.0,-0.01038,1e-05,2.05586]
[1778301197165,45.69,80448.13,1.0,-0.01037,1e-05,2.05475]
[1778301197953,45.69,80448.13,1.0,-0.01037,1e-05,2.05475]
[1778301203207,45.68,80451.41,1.0,-0.01034,1e-05,2.04956]
[1778301208242,45.68,80450.39,1.0,-0.01035,1e-05,2.05039]
[1778301214994,45.68,80448.29,1.0,-0.01036,1e-05,2.05139]
[1778301220329,45.68,80447.33,1.0,-0.01036,1e-05,2.0518]
[1778301225364,45.67,80447.36,1.0,-0.01035,1e-05,2.0511]
[1778301237449,45.67,80447.64,1.0,-0.01035,1e-05,2.04943]
[1778301242484,45.67,80448.19,1.0,-0.01034,1e-05,2.04816]
[1778301247519,45.66,80463.37,1.0,-0.01021,1e-05,2.02706]
[1778301251548,45.66,80459.24,1.0,-0.01024,1e-05,2.03239]
[1778301253562,45.66,80459.11,1.0,-0.01025,1e-05,2.03242]
[1778301258597,45.66,80465.58,1.0,-0.01019,1e-05,2.02334]
[1778301263632,45.66,80461.69,1.0,-0.01022,1e-05,2.02832]
[1778301268935,45.66,80460.47,1.0,-0.01023,1e-05,2.02972]
[1778301277730,45.66,80464.94,1.0,-0.01018,1e-05,2.02176]
[1778301283772,45.65,80465.68,1.0,-0.01018,1e-05,2.02049]
[1778301285975,45.65,80465.74,1.0,-0.01018,1e-05,2.02036]
[1778301291828,45.65,80465.48,1.0,-0.01018,1e-05,2.02039]
[1778301299884,45.65,80465.91,1.0,-0.01017,1e-05,2.01945]
[1778301304919,45.65,80466.06,1.0,-0.01017,1e-05,2.01903]
[1778301310961,45.65,80465.79,1.0,-0.01017,1e-05,2.01913]
[1778301315996,45.65,80463.64,1.0,-0.01018,1e-05,2.02181]
[1778301329088,45.65,80462.98,1.0,-0.01019,1e-05,2.02229]
[1778301334123,45.65,80461.42,1.0,-0.01019,1e-05,2.02285]
[1778301339165,45.65,80459.0,1.0,-0.01021,1e-05,2.02601]
[1778301346214,45.65,80459.0,1.0,-0.01021,1e-05,2.02583]
[1778301352256,45.64,80459.41,1.0,-0.01021,1e-05,2.02518]
[1778301362326,45.64,80459.23,1.0,-0.01021,1e-05,2.0253]
[1778301376434,45.64,80459.34,1.0,-0.01021,1e-05,2.02507]
[1778301383483,45.64,80460.5,1.0,-0.0102,1e-05,2.02348]
[1778301389525,45.64,80461.37,1.0,-0.01019,1e-05,2.02233]
[1778301396574,45.64,80461.34,1.0,-0.01018,1e-05,2.02102]
[1778301410673,45.64,80461.73,1.0,-0.01018,1e-05,2.02061]
[1778301415707,45.64,80461.19,1.0,-0.01018,1e-05,2.02139]
[1778301421750,45.65,80461.72,1.0,-0.01018,1e-05,2.02072]
[1778301432826,45.65,80461.03,1.0,-0.01019,1e-05,2.02169]
[1778301437861,45.64,80463.64,1.0,-0.01017,1e-05,2.01809]
[1778301442896,45.64,80463.41,1.0,-0.01017,1e-05,2.01837]
[1778301448938,45.64,80452.3,1.0,-0.01025,1e-05,2.03323]
[1778301453973,45.64,80445.0,1.0,-0.0103,1e-05,2.04149]
[1778301459008,45.64,80433.65,1.0,-0.01039,1e-05,2.05663]
[1778301464044,45.64,80425.68,1.0,-0.01046,1e-05,2.06705]
[1778301469079,45.64,80432.31,1.0,-0.0104,1e-05,2.05743]
[1778301474114,45.63,80434.78,1.0,-0.01038,1e-05,2.05359]
[1778301480156,45.63,80434.74,1.0,-0.01037,1e-05,2.05312]
[1778301486200,45.63,80435.23,1.0,-0.01037,1e-05,2.05189]
[1778301492242,45.63,80435.24,1.0,-0.01036,1e-05,2.05132]
[1778301502312,45.62,80435.24,1.0,-0.01036,1e-05,2.05037]
[1778301512382,45.62,80440.5,1.0,-0.0103,1e-05,2.04081]
[1778301517417,45.62,80442.59,1.0,-0.01028,1e-05,2.03757]
[1778301524466,45.62,80442.62,1.0,-0.01028,1e-05,2.03702]
[1778301529501,45.61,80441.95,1.0,-0.01028,1e-05,2.03758]
[1778301534536,45.61,80439.59,1.0,-0.0103,1e-05,2.04045]
[1778301539572,45.61,80438.88,1.0,-0.0103,1e-05,2.04104]
[1778301544609,45.61,80441.6,1.0,-0.01028,1e-05,2.03701]
[1778301549644,45.61,80440.4,1.0,-0.01029,1e-05,2.03832]
[1778301555686,45.61,80440.14,1.0,-0.01029,1e-05,2.03826]
[1778301560721,45.61,80439.2,1.0,-0.01029,1e-05,2.03921]
[1778301565756,45.6,80442.01,1.0,-0.01027,1e-05,2.03499]
[1778301570791,45.6,80440.86,1.0,-0.01028,1e-05,2.03623]
[1778301575826,45.6,80440.44,1.0,-0.01027,1e-05,2.03507]
[1778301582875,45.6,80440.32,1.0,-0.01027,1e-05,2.03481]
[1778301587910,45.6,80441.47,1.0,-0.01026,1e-05,2.03294]
[1778301592945,45.6,80439.47,1.0,-0.01027,1e-05,2.03537]
[1778301598987,45.6,80439.87,1.0,-0.01027,1e-05,2.03445]
[1778301609057,45.59,80440.89,1.0,-0.01026,1e-05,2.03248]
[1778301618121,45.59,80440.34,1.0,-0.01026,1e-05,2.03273]
[1778301623155,45.59,80440.39,1.0,-0.01026,1e-05,2.03239]
[1778301636246,45.59,80440.45,1.0,-0.01024,1e-05,2.03022]
[1778301643295,45.59,80440.15,1.0,-0.01024,1e-05,2.03029]
[1778301648330,45.58,80440.31,1.0,-0.01024,1e-05,2.02984]
[1778301653365,45.58,80432.51,1.0,-0.0103,1e-05,2.04021]
[1778301658400,45.58,80426.65,1.0,-0.01035,1e-05,2.04786]
[1778301663568,45.58,80421.77,1.0,-0.01039,1e-05,2.05419]
[1778301669477,45.58,80429.98,1.0,-0.01032,1e-05,2.04229]
[1778301674512,45.58,80437.09,1.0,-0.01026,1e-05,2.03227]
[1778301679547,45.57,80434.89,1.0,-0.01027,1e-05,2.03499]
[1778301685589,45.57,80433.88,1.0,-0.01028,1e-05,2.03601]
[1778301692638,45.57,80433.62,1.0,-0.01027,1e-05,2.03453]
[1778301698680,45.57,80433.72,1.0,-0.01027,1e-05,2.03406]
[1778301703715,45.57,80423.86,1.0,-0.01035,1e-05,2.0472]
[1778301708750,45.57,80422.76,1.0,-0.01035,1e-05,2.04828]
[1778301713787,45.57,80421.02,1.0,-0.01036,1e-05,2.05024]
[1778301718822,45.56,80423.15,1.0,-0.01034,1e-05,2.04688]
[1778301725871,45.56,80422.95,1.0,-0.01034,1e-05,2.04659]
[1778301730908,45.56,80428.48,1.0,-0.0103,1e-05,2.03866]
[1778301735943,45.56,80428.77,1.0,-0.01029,1e-05,2.03791]
[1778301740979,45.56,80432.06,1.0,-0.01026,1e-05,2.03317]
[1778301746014,45.56,80431.25,1.0,-0.01027,1e-05,2.03404]
[1778301751049,45.55,80431.4,1.0,-0.01026,1e-05,2.03219]
[1778301757091,45.55,80431.56,1.0,-0.01026,1e-05,2.03169]
[1778301762126,45.55,80431.64,1.0,-0.01025,1e-05,2.03136]
[1778301767161,45.55,80431.36,1.0,-0.01026,1e-05,2.03152]
[1778301772196,45.55,80431.62,1.0,-0.01025,1e-05,2.03095]
[1778301777231,45.55,80430.61,1.0,-0.01026,1e-05,2.03211]
[1778301782266,45.55,80423.28,1.0,-0.01032,1e-05,2.04185]
[1778301787301,45.55,80422.99,1.0,-0.01032,1e-05,2.04194]
[1778301792336,45.55,80422.19,1.0,-0.01032,1e-05,2.04272]
[1778301797371,45.54,80423.95,1.0,-0.01031,1e-05,2.04003]
[1778301802406,45.54,80422.73,1.0,-0.01031,1e-05,2.04143]
[1778301807441,45.54,80422.23,1.0,-0.01032,1e-05,2.04184]
[1778301812476,45.54,80421.77,1.0,-0.01031,1e-05,2.04078]
[1778301817638,45.54,80417.2,1.0,-0.01035,1e-05,2.0468]
[1778301823553,45.54,80411.88,1.0,-0.01039,1e-05,2.05355]
[1778301828588,45.54,80410.67,1.0,-0.01039,1e-05,2.05475]
[1778301833625,45.53,80401.91,1.0,-0.01046,1e-05,2.06626]
[1778301838660,45.53,80402.78,1.0,-0.01045,1e-05,2.06445]
[1778301843695,45.53,80403.48,1.0,-0.01044,1e-05,2.06288]
[1778301850744,45.52,80405.82,1.0,-0.01042,1e-05,2.05879]
[1778301855779,45.52,80413.58,1.0,-0.01035,1e-05,2.04761]
[1778301860814,45.52,80411.97,1.0,-0.01036,1e-05,2.04935]
[1778301868870,45.52,80408.82,1.0,-0.01038,1e-05,2.05287]
[1778301873905,45.52,80408.32,1.0,-0.01038,1e-05,2.05163]
[1778301878425,45.51,80408.31,1.0,-0.01038,1e-05,2.05125]
[1778301880115,45.51,80400.4,1.0,-0.01044,1e-05,2.06193]
[1778301888006,45.51,80399.85,1.0,-0.01044,1e-05,2.06177]
[1778301893041,45.51,80399.89,1.0,-0.01043,1e-05,2.06112]
[1778301898865,45.51,80399.89,1.0,-0.01043,1e-05,2.06112]
[1778301901069,45.5,80399.89,1.0,-0.01043,1e-05,2.0604]
[1778301902535,45.5,80399.89,1.0,-0.01043,1e-05,2.06004]
[1778301907682,45.5,80406.73,1.0,-0.01037,1e-05,2.05004]
[1778301909689,45.5,80401.21,1.0,-0.01041,1e-05,2.05742]
[1778301912153,45.5,80402.76,1.0,-0.0104,1e-05,2.05494]
[1778301917209,45.49,80404.55,1.0,-0.01038,1e-05,2.05182]
[1778301923251,45.49,80416.18,1.0,-0.01028,1e-05,2.0354]
[1778301925297,45.49,80416.18,1.0,-0.01028,1e-05,2.0354]
[1778301931309,45.49,80422.07,1.0,-0.01023,1e-05,2.02543]
[1778301936343,45.49,80426.87,1.0,-0.01019,1e-05,2.01861]
[1778301937663,45.49,80426.87,1.0,-0.01019,1e-05,2.01861]
[1778301937707,45.49,80426.87,1.0,-0.01019,1e-05,2.01861]
[1778301943392,45.49,80427.0,1.0,-0.01018,1e-05,2.01819]
[1778301948431,45.49,80436.12,1.0,-0.01011,1e-05,2.00572]
[1778301953469,45.49,80437.53,1.0,-0.0101,1e-05,2.0038]
[1778301959513,45.49,80432.34,1.0,-0.01014,1e-05,2.01072]
[1778301964548,45.49,80444.31,1.0,-0.01004,1e-05,1.9946]
[1778301969586,45.49,80444.38,1.0,-0.01004,1e-05,1.99457]
[1778301978649,45.49,80443.89,1.0,-0.01005,1e-05,1.99533]
[1778301986705,45.49,80443.91,1.0,-0.01005,1e-05,1.99537]
[1778301992754,45.49,80444.04,1.0,-0.01004,1e-05,1.99385]
[1778301997789,45.49,80443.26,1.0,-0.01005,1e-05,1.99494]
[1778302002824,45.49,80442.18,1.0,-0.01006,1e-05,1.99643]
[1778302007859,45.49,80440.73,1.0,-0.01007,1e-05,1.9984]
[1778302012894,45.49,80440.92,1.0,-0.01007,1e-05,1.99816]
[1778302017929,45.49,80440.05,1.0,-0.01007,1e-05,1.99933]
[1778302022964,45.49,80429.85,1.0,-0.01015,1e-05,2.01308]
[1778302028000,45.49,80424.73,1.0,-0.01019,1e-05,2.01989]
[1778302033034,45.49,80424.06,1.0,-0.0102,1e-05,2.02062]
[1778302038069,45.49,80425.36,1.0,-0.01019,1e-05,2.01867]
[1778302043104,45.49,80431.66,1.0,-0.01014,1e-05,2.01001]
[1778302048140,45.49,80437.91,1.0,-0.01009,1e-05,2.00149]
[1778302053183,45.48,80440.86,1.0,-0.01006,1e-05,1.9961]
[1778302058218,45.49,80440.37,1.0,-0.01006,1e-05,1.99677]
[1778302064260,45.49,80440.69,1.0,-0.01006,1e-05,1.99635]
[1778302069296,45.49,80440.76,1.0,-0.01006,1e-05,1.99627]
[1778302074331,45.49,80440.53,1.0,-0.01006,1e-05,1.9966]
[1778302079366,45.49,80440.03,1.0,-0.01006,1e-05,1.99728]
[1778302084401,45.49,80432.5,1.0,-0.01012,1e-05,2.00738]
[1778302089436,45.48,80441.75,1.0,-0.01005,1e-05,1.99489]
[1778302094471,45.49,80443.55,1.0,-0.01003,1e-05,1.99251]
[1778302099506,45.49,80448.25,1.0,-0.01,1e-05,1.98629]
[1778302104541,45.49,80448.32,1.0,-0.01,1e-05,1.98633]
[1778302109691,45.49,80447.7,1.0,-0.01,1e-05,1.98725]
[1778302115406,45.49,80447.96,1.0,-0.01,1e-05,1.98562]
[1778302120654,45.49,80447.96,1.0,-0.01,1e-05,1.98577]
[1778302125689,45.49,80449.11,1.0,-0.00999,1e-05,1.98435]
[1778302130724,45.49,80454.18,1.0,-0.00995,1e-05,1.9777]
[1778302135759,45.49,80453.99,1.0,-0.00995,1e-05,1.97812]
[1778302141801,45.49,80453.41,1.0,-0.00996,1e-05,1.97907]
[1778302146836,45.49,80442.79,1.0,-0.01004,1e-05,1.99333]
[1778302152878,45.49,80442.78,1.0,-0.01004,1e-05,1.99336]
[1778302157913,45.49,80446.91,1.0,-0.01001,1e-05,1.98784]
[1778302162948,45.49,80447.29,1.0,-0.01001,1e-05,1.9874]
[1778302167983,45.49,80447.49,1.0,-0.01,1e-05,1.98721]
[1778302173020,45.49,80443.3,1.0,-0.01003,1e-05,1.99149]
[1778302178055,45.49,80439.5,1.0,-0.01006,1e-05,1.99657]
[1778302183090,45.49,80437.2,1.0,-0.01008,1e-05,1.99964]
[1778302188125,45.49,80438.62,1.0,-0.01007,1e-05,1.99772]
[1778302193160,45.49,80435.83,1.0,-0.01009,1e-05,2.00147]
[1778302202223,45.49,80436.48,1.0,-0.01009,1e-05,2.00058]
[1778302207258,45.49,80438.74,1.0,-0.01007,1e-05,1.99756]
[1778302212293,45.49,80448.13,1.0,-0.00999,1e-05,1.98505]
[1778302217329,45.49,80448.88,1.0,-0.00999,1e-05,1.9842]
[1778302222364,45.49,80448.39,1.0,-0.00999,1e-05,1.985]
[1778302227399,45.49,80449.6,1.0,-0.00998,1e-05,1.98351]
[1778302233441,45.49,80449.27,1.0,-0.00998,1e-05,1.98271]
[1778302238476,45.49,80449.05,1.0,-0.00998,1e-05,1.98315]
[1778302243511,45.49,80448.14,1.0,-0.00999,1e-05,1.98447]
[1778302248546,45.5,80448.34,1.0,-0.00999,1e-05,1.9843]
[1778302253581,45.5,80447.83,1.0,-0.01,1e-05,1.98507]
[1778302258616,45.5,80449.67,1.0,-0.00998,1e-05,1.98271]
[1778302263651,45.5,80459.05,1.0,-0.00991,1e-05,1.97035]
[1778302268686,45.5,80461.2,1.0,-0.00989,1e-05,1.96775]
[1778302274728,45.5,80464.0,1.0,-0.00987,1e-05,1.96442]
[1778302279764,45.5,80464.13,1.0,-0.00987,1e-05,1.96459]
[1778302285806,45.5,80464.09,1.0,-0.00988,1e-05,1.96508]
[1778302290841,45.5,80463.87,1.0,-0.00988,1e-05,1.96574]
[1778302295876,45.51,80454.13,1.0,-0.00995,1e-05,1.97769]
[1778302300911,45.51,80440.99,1.0,-0.01006,1e-05,1.99539]
[1778302305946,45.51,80444.84,1.0,-0.01003,1e-05,1.99031]
[1778302311988,45.51,80444.38,1.0,-0.01003,1e-05,1.99104]
[1778302317024,45.51,80444.78,1.0,-0.01003,1e-05,1.99059]
[1778302322059,45.51,80444.09,1.0,-0.01003,1e-05,1.99161]
[1778302327094,45.51,80443.97,1.0,-0.01004,1e-05,1.99185]
[1778302334143,45.51,80444.47,1.0,-0.01003,1e-05,1.99131]
[1778302340185,45.51,80444.44,1.0,-0.01003,1e-05,1.99144]
[1778302345220,45.51,80443.93,1.0,-0.01004,1e-05,1.9922]
[1778302350255,45.51,80436.9,1.0,-0.01009,1e-05,2.00166]
[1778302355290,45.51,80433.72,1.0,-0.01011,1e-05,2.00448]
[1778302361334,45.51,80433.78,1.0,-0.01011,1e-05,2.00425]
[1778302367376,45.51,80433.3,1.0,-0.01011,1e-05,2.00474]
[1778302372411,45.51,80431.4,1.0,-0.01013,1e-05,2.00713]
[1778302377446,45.51,80426.67,1.0,-0.01016,1e-05,2.01332]
[1778302382483,45.51,80418.9,1.0,-0.01022,1e-05,2.02358]
[1778302387518,45.5,80416.34,1.0,-0.01024,1e-05,2.02669]
[1778302392553,45.5,80416.49,1.0,-0.01024,1e-05,2.02611]
[1778302401616,45.5,80416.51,1.0,-0.01024,1e-05,2.02541]
[1778302406651,45.5,80415.36,1.0,-0.01024,1e-05,2.02655]
[1778302413700,45.5,80415.35,1.0,-0.01023,1e-05,2.02465]
[1778302422763,45.49,80417.65,1.0,-0.01021,1e-05,2.02088]
[1778302427798,45.49,80414.91,1.0,-0.01023,1e-05,2.02427]
[1778302432833,45.49,80413.62,1.0,-0.01024,1e-05,2.02564]
[1778302437868,45.49,80412.35,1.0,-0.01025,1e-05,2.02699]
[1778302442903,45.49,80407.34,1.0,-0.01028,1e-05,2.03342]
[1778302445924,45.49,80388.16,1.0,-0.01044,1e-05,2.05946]
[1778302450959,45.48,80387.59,1.0,-0.01044,1e-05,2.05957]
[1778302455994,45.48,80389.48,1.0,-0.01042,1e-05,2.0563]
[1778302461029,45.48,80378.72,1.0,-0.0105,1e-05,2.07041]
[1778302466067,45.47,80376.78,1.0,-0.01052,1e-05,2.0723]
[1778302471102,45.47,80378.48,1.0,-0.01049,1e-05,2.06772]
[1778302476137,45.47,80377.55,1.0,-0.01049,1e-05,2.06825]
[1778302481172,45.46,80377.31,1.0,-0.01049,1e-05,2.06785]
[1778302486207,45.46,80376.1,1.0,-0.0105,1e-05,2.06881]
[1778302492254,45.46,80376.97,1.0,-0.01048,1e-05,2.06679]
[1778302497288,45.45,80377.71,1.0,-0.01047,1e-05,2.06511]
[1778302503330,45.45,80377.71,1.0,-0.01047,1e-05,2.06436]
[1778302508365,45.45,80384.46,1.0,-0.01041,1e-05,2.05447]
[1778302514407,45.45,80385.38,1.0,-0.0104,1e-05,2.05261]
[1778302519442,45.44,80386.67,1.0,-0.01039,1e-05,2.05037]
[1778302524477,45.44,80387.0,1.0,-0.01038,1e-05,2.04947]
[1778302529512,45.44,80394.26,1.0,-0.01032,1e-05,2.03909]
[1778302534547,45.44,80394.35,1.0,-0.01031,1e-05,2.0372]
[1778302540895,45.44,80394.35,1.0,-0.01031,1e-05,2.0372]
[1778302546631,45.44,80408.54,1.0,-0.01019,1e-05,2.01712]
[1778302551666,45.44,80408.16,1.0,-0.01019,1e-05,2.01751]
[1778302558715,45.43,80406.15,1.0,-0.01021,1e-05,2.01999]
[1778302563750,45.43,80402.93,1.0,-0.01023,1e-05,2.02419]
[1778302568786,45.43,80402.02,1.0,-0.01024,1e-05,2.02522]
[1778302575835,45.43,80402.32,1.0,-0.01024,1e-05,2.02453]
[1778302580870,45.43,80402.49,1.0,-0.01023,1e-05,2.02411]
[1778302585905,45.43,80402.17,1.0,-0.01024,1e-05,2.02436]
[1778302592955,45.43,80402.19,1.0,-0.01023,1e-05,2.02266]
[1778302597990,45.43,80401.71,1.0,-0.01023,1e-05,2.02311]
[1778302604032,45.43,80402.6,1.0,-0.01022,1e-05,2.0217]
[1778302609067,45.43,80387.61,1.0,-0.01034,1e-05,2.04191]
[1778302615111,45.42,80387.52,1.0,-0.01034,1e-05,2.04157]
[1778302620146,45.42,80390.96,1.0,-0.01031,1e-05,2.03643]
[1778302625181,45.42,80377.33,1.0,-0.01042,1e-05,2.05479]
[1778302630216,45.42,80378.45,1.0,-0.0104,1e-05,2.05269]
[1778302636258,45.42,80376.25,1.0,-0.01042,1e-05,2.05507]
[1778302641293,45.41,80382.77,1.0,-0.01036,1e-05,2.04553]
[1778302646328,45.41,80385.45,1.0,-0.01034,1e-05,2.0414]
[1778302656039,45.41,80383.11,1.0,-0.01035,1e-05,2.04422]
[1778302661318,45.41,80390.32,1.0,-0.01028,1e-05,2.03192]
[1778302666468,45.4,80395.51,1.0,-0.01024,1e-05,2.02442]
[1778302671503,45.4,80393.51,1.0,-0.01025,1e-05,2.02685]
[1778302677546,45.4,80391.44,1.0,-0.01027,1e-05,2.02932]
[1778302682581,45.4,80386.68,1.0,-0.0103,1e-05,2.03551]
[1778302687616,45.4,80380.07,1.0,-0.01036,1e-05,2.04421]
[1778302692653,45.4,80387.85,1.0,-0.01029,1e-05,2.0332]
[1778302697688,45.4,80387.92,1.0,-0.01029,1e-05,2.03285]
[1778302702723,45.39,80377.22,1.0,-0.01037,1e-05,2.04724]
[1778302707758,45.39,80376.47,1.0,-0.01038,1e-05,2.04787]
[1778302712793,45.39,80375.36,1.0,-0.01038,1e-05,2.04754]
[1778302717828,45.39,80377.23,1.0,-0.01036,1e-05,2.04453]
[1778302722863,45.39,80375.97,1.0,-0.01037,1e-05,2.04582]
[1778302727898,45.38,80370.83,1.0,-0.01041,1e-05,2.05243]
[1778302732933,45.38,80368.39,1.0,-0.01042,1e-05,2.05527]
[1778302737973,45.38,80371.81,1.0,-0.01039,1e-05,2.05002]
[1778302743009,45.38,80380.99,1.0,-0.01032,1e-05,2.03695]
[1778302749051,45.38,80382.78,1.0,-0.0103,1e-05,2.03406]
[1778302755093,45.37,80388.32,1.0,-0.01025,1e-05,2.02609]
[1778302761135,45.37,80391.12,1.0,-0.01023,1e-05,2.02189]
[1778302771205,45.37,80391.34,1.0,-0.01021,1e-05,2.0195]
[1778302776246,45.37,80385.72,1.0,-0.01026,1e-05,2.02681]
[1778302781282,45.37,80383.67,1.0,-0.01027,1e-05,2.02922]
[1778302786317,45.37,80382.62,1.0,-0.01028,1e-05,2.03022]
[1778302793366,45.36,80382.61,1.0,-0.01027,1e-05,2.02964]
[1778302798401,45.36,80381.97,1.0,-0.01028,1e-05,2.03007]
[1778302803436,45.36,80382.57,1.0,-0.01027,1e-05,2.02881]
[1778302808471,45.36,80382.35,1.0,-0.01027,1e-05,2.02868]
[1778302813867,45.36,80379.26,1.0,-0.01029,1e-05,2.03255]
[1778302819548,45.35,80373.24,1.0,-0.01034,1e-05,2.0401]
[1778302826597,45.35,80373.02,1.0,-0.01033,1e-05,2.03967]
[1778302832640,45.35,80366.37,1.0,-0.01038,1e-05,2.04679]
[1778302837678,45.34,80366.91,1.0,-0.01037,1e-05,2.04554]
[1778302842713,45.34,80372.06,1.0,-0.01033,1e-05,2.03801]
[1778302847748,45.34,80369.68,1.0,-0.01034,1e-05,2.04087]
[1778302852783,45.34,80369.77,1.0,-0.01034,1e-05,2.04034]
[1778302857818,45.34,80366.58,1.0,-0.01036,1e-05,2.04433]
[1778302862853,45.34,80366.55,1.0,-0.01036,1e-05,2.04396]
[1778302867888,45.33,80371.78,1.0,-0.01032,1e-05,2.03641]
[1778302872923,45.33,80368.25,1.0,-0.01034,1e-05,2.0409]
[1778302878965,45.33,80367.05,1.0,-0.01035,1e-05,2.04213]
[1778302884000,45.33,80366.45,1.0,-0.01035,1e-05,2.0426]
[1778302890042,45.33,80364.33,1.0,-0.01037,1e-05,2.04507]
[1778302895077,45.33,80363.09,1.0,-0.01037,1e-05,2.045]
[1778302901119,45.32,80362.74,1.0,-0.01037,1e-05,2.04506]
[1778302906154,45.32,80357.46,1.0,-0.01041,1e-05,2.05197]
[1778302908168,45.32,80383.55,1.0,-0.0102,1e-05,2.01601]
[1778302913204,45.32,80380.93,1.0,-0.01022,1e-05,2.01946]
[1778302918239,45.32,80373.17,1.0,-0.01028,1e-05,2.02989]
[1778302923276,45.32,80371.19,1.0,-0.01029,1e-05,2.03234]
[1778302928311,45.32,80369.3,1.0,-0.01031,1e-05,2.03464]
[1778302933432,45.32,80365.47,1.0,-0.01034,1e-05,2.03959]
[1778302939388,45.32,80358.62,1.0,-0.01039,1e-05,2.04845]
[1778302944423,45.31,80359.55,1.0,-0.01038,1e-05,2.04674]
[1778302949458,45.31,80359.1,1.0,-0.01038,1e-05,2.04695]
[1778302954493,45.31,80353.85,1.0,-0.01041,1e-05,2.05232]
[1778302961544,45.31,80349.35,1.0,-0.01045,1e-05,2.05784]
[1778302966579,45.3,80348.62,1.0,-0.01045,1e-05,2.0583]
[1778302972621,45.3,80348.49,1.0,-0.01045,1e-05,2.05783]
[1778302977656,45.3,80350.27,1.0,-0.01043,1e-05,2.05485]
[1778302989740,45.29,80352.82,1.0,-0.0104,1e-05,2.05015]
[1778302997796,45.29,80352.64,1.0,-0.0104,1e-05,2.04965]
[1778303002831,45.29,80352.09,1.0,-0.0104,1e-05,2.04994]
[1778303007868,45.29,80352.16,1.0,-0.0104,1e-05,2.04937]
[1778303014917,45.28,80352.43,1.0,-0.01038,1e-05,2.04691]
[1778303019954,45.28,80352.53,1.0,-0.01038,1e-05,2.0463]
[1778303028010,45.28,80351.04,1.0,-0.01039,1e-05,2.0476]
[1778303033045,45.28,80355.98,1.0,-0.01035,1e-05,2.04032]
[1778303038080,45.28,80356.84,1.0,-0.01034,1e-05,2.03877]
[1778303043115,45.27,80364.71,1.0,-0.01027,1e-05,2.02765]
[1778303049157,45.27,80365.87,1.0,-0.01026,1e-05,2.02583]
[1778303054193,45.27,80360.78,1.0,-0.0103,1e-05,2.03259]
[1778303059228,45.27,80361.92,1.0,-0.01029,1e-05,2.0308]
[1778303064263,45.27,80361.63,1.0,-0.01029,1e-05,2.03099]
[1778303072127,45.27,80361.59,1.0,-0.01029,1e-05,2.03097]
[1778303078361,45.27,80361.56,1.0,-0.01028,1e-05,2.02915]
[1778303089439,45.27,80360.82,1.0,-0.01028,1e-05,2.0298]
[1778303094474,45.27,80360.74,1.0,-0.01028,1e-05,2.02976]
[1778303099509,45.27,80361.24,1.0,-0.01028,1e-05,2.02893]
[1778303107566,45.26,80361.63,1.0,-0.01028,1e-05,2.02814]
[1778303119650,45.26,80362.05,1.0,-0.01027,1e-05,2.02726]
[1778303124685,45.26,80363.02,1.0,-0.01026,1e-05,2.02582]
[1778303130727,45.26,80361.65,1.0,-0.01027,1e-05,2.02755]
[1778303136769,45.26,80361.93,1.0,-0.01026,1e-05,2.02561]
[1778303141804,45.26,80361.59,1.0,-0.01026,1e-05,2.02596]
[1778303151874,45.26,80361.59,1.0,-0.01026,1e-05,2.02573]
[1778303160937,45.26,80362.22,1.0,-0.01026,1e-05,2.02467]
[1778303167986,45.26,80362.27,1.0,-0.01025,1e-05,2.02445]
[1778303173027,45.26,80372.41,1.0,-0.01017,1e-05,2.01056]
[1778303178062,45.26,80372.51,1.0,-0.01017,1e-05,2.01044]
[1778303183097,45.26,80364.92,1.0,-0.01023,1e-05,2.02075]
[1778303188132,45.26,80364.77,1.0,-0.01023,1e-05,2.02086]
[1778303195182,45.26,80364.71,1.0,-0.01023,1e-05,2.01941]
[1778303200217,45.26,80364.39,1.0,-0.01023,1e-05,2.01976]
[1778303208273,45.26,80364.15,1.0,-0.01023,1e-05,2.01994]
[1778303218343,45.26,80364.43,1.0,-0.01023,1e-05,2.01937]
[1778303224385,45.26,80364.36,1.0,-0.01023,1e-05,2.01936]
[1778303229420,45.25,80365.71,1.0,-0.01021,1e-05,2.01743]
[1778303234455,45.25,80361.35,1.0,-0.01025,1e-05,2.02332]
[1778303239490,45.25,80359.43,1.0,-0.01026,1e-05,2.02583]
[1778303244166,45.25,80359.62,1.0,-0.01026,1e-05,2.0255]
[1778303247287,45.25,80359.55,1.0,-0.01026,1e-05,2.02551]
[1778303252581,45.25,80360.5,1.0,-0.01025,1e-05,2.02263]
[1778303257616,45.25,80360.25,1.0,-0.01025,1e-05,2.02287]
[1778303262651,45.25,80360.48,1.0,-0.01025,1e-05,2.02247]
[1778303271714,45.25,80360.24,1.0,-0.01025,1e-05,2.02263]
[1778303276749,45.25,80360.89,1.0,-0.01024,1e-05,2.02167]
[1778303283798,45.25,80360.56,1.0,-0.01024,1e-05,2.02203]
[1778303291854,45.25,80363.35,1.0,-0.01022,1e-05,2.01809]
[1778303299910,45.25,80361.13,1.0,-0.01024,1e-05,2.02105]
[1778303305952,45.25,80359.58,1.0,-0.01025,1e-05,2.02308]
[1778303310987,45.25,80360.32,1.0,-0.01024,1e-05,2.02195]
[1778303316022,45.25,80360.31,1.0,-0.01024,1e-05,2.02046]
[1778303321057,45.25,80360.3,1.0,-0.01024,1e-05,2.02038]
[1778303326093,45.25,80360.17,1.0,-0.01024,1e-05,2.02048]
[1778303331130,45.25,80359.86,1.0,-0.01024,1e-05,2.02083]
[1778303336166,45.25,80357.9,1.0,-0.01025,1e-05,2.02344]
[1778303342207,45.25,80351.27,1.0,-0.01031,1e-05,2.03233]
[1778303348249,45.25,80351.25,1.0,-0.0103,1e-05,2.03211]
[1778303356305,45.24,80350.17,1.0,-0.01031,1e-05,2.03323]
[1778303361340,45.24,80353.64,1.0,-0.01028,1e-05,2.02824]
[1778303366375,45.24,80353.41,1.0,-0.01028,1e-05,2.02837]
[1778303372417,45.24,80353.17,1.0,-0.01028,1e-05,2.02702]
[1778303383494,45.24,80352.96,1.0,-0.01028,1e-05,2.02682]
[1778303388529,45.24,80365.2,1.0,-0.01018,1e-05,2.00995]
[1778303393564,45.24,80368.07,1.0,-0.01015,1e-05,2.00599]
[1778303398599,45.24,80373.83,1.0,-0.01011,1e-05,1.99817]
[1778303403640,45.24,80380.06,1.0,-0.01006,1e-05,1.98981]
[1778303408676,45.24,80381.49,1.0,-0.01005,1e-05,1.98801]
[1778303413711,45.24,80386.52,1.0,-0.01001,1e-05,1.98139]
[1778303419763,45.24,80386.26,1.0,-0.01001,1e-05,1.98197]
[1778303424798,45.24,80391.57,1.0,-0.00997,1e-05,1.97501]
[1778303429833,45.24,80393.47,1.0,-0.00996,1e-05,1.97272]
[1778303435875,45.24,80395.06,1.0,-0.00994,1e-05,1.96957]
[1778303440910,45.25,80395.02,1.0,-0.00994,1e-05,1.97001]
[1778303446952,45.25,80395.02,1.0,-0.00994,1e-05,1.9704]
[1778303451987,45.25,80399.28,1.0,-0.00991,1e-05,1.96505]
[1778303457023,45.25,80406.8,1.0,-0.00986,1e-05,1.95542]
[1778303462059,45.25,80407.43,1.0,-0.00985,1e-05,1.95501]
[1778303467094,45.25,80406.95,1.0,-0.00986,1e-05,1.95606]
[1778303472130,45.26,80405.2,1.0,-0.00987,1e-05,1.95876]
[1778303477164,45.26,80406.39,1.0,-0.00987,1e-05,1.95752]
[1778303482199,45.26,80406.29,1.0,-0.00987,1e-05,1.95798]
[1778303487470,45.26,80404.55,1.0,-0.00989,1e-05,1.96054]
[1778303496683,45.26,80404.16,1.0,-0.00988,1e-05,1.96005]
[1778303502340,45.26,80403.38,1.0,-0.00989,1e-05,1.96171]
[1778303507375,45.27,80402.74,1.0,-0.0099,1e-05,1.96284]
[1778303508495,45.27,80402.74,1.0,-0.0099,1e-05,1.96284]
[1778303514424,45.27,80403.87,1.0,-0.00989,1e-05,1.96173]
[1778303520466,45.27,80404.5,1.0,-0.00989,1e-05,1.96128]
[1778303525501,45.27,80403.01,1.0,-0.0099,1e-05,1.9636]
[1778303530536,45.27,80403.2,1.0,-0.0099,1e-05,1.96366]
[1778303535573,45.27,80403.08,1.0,-0.00991,1e-05,1.96414]
[1778303541619,45.27,80402.9,1.0,-0.00991,1e-05,1.96477]
[1778303549675,45.28,80402.86,1.0,-0.00991,1e-05,1.96534]
[1778303554710,45.28,80399.22,1.0,-0.00994,1e-05,1.96914]
[1778303560752,45.28,80398.61,1.0,-0.00994,1e-05,1.9703]
[1778303564660,45.28,80398.58,1.0,-0.00995,1e-05,1.97046]
[1778303564780,45.28,80397.31,1.0,-0.00996,1e-05,1.97227]
[1778303569816,45.3,80394.19,1.0,-0.01,1e-05,1.97997]
[1778303574851,45.31,80386.8,1.0,-0.01008,1e-05,1.99339]
[1778303580894,45.33,80386.83,1.0,-0.0101,1e-05,1.99738]
[1778303585929,45.34,80380.22,1.0,-0.01018,1e-05,2.00966]
[1778303594992,45.37,80379.68,1.0,-0.01021,1e-05,2.01616]
[1778303599365,45.37,80382.08,1.0,-0.0102,1e-05,2.01477]
[1778303599464,45.38,80379.77,1.0,-0.01023,1e-05,2.01917]
[1778303605062,45.38,80378.75,1.0,-0.01024,1e-05,2.02029]
[1778303610097,45.38,80373.38,1.0,-0.01028,1e-05,2.02734]
[1778303615132,45.38,80373.51,1.0,-0.01027,1e-05,2.02544]
[1778303620167,45.37,80372.93,1.0,-0.01027,1e-05,2.02592]
[1778303625917,45.37,80372.9,1.0,-0.01027,1e-05,2.02577]
[1778303631244,45.37,80373.41,1.0,-0.01026,1e-05,2.02458]
[1778303639300,45.37,80373.48,1.0,-0.01026,1e-05,2.02399]
[1778303646349,45.37,80375.99,1.0,-0.01024,1e-05,2.02016]
[1778303651384,45.37,80379.47,1.0,-0.01021,1e-05,2.01517]
[1778303658438,45.37,80376.82,1.0,-0.01023,1e-05,2.01845]
[1778303663468,45.36,80374.41,1.0,-0.01025,1e-05,2.02147]
[1778303669510,45.36,80373.77,1.0,-0.01025,1e-05,2.022]
[1778303674545,45.36,80374.02,1.0,-0.01024,1e-05,2.01996]
[1778303682601,45.36,80374.24,1.0,-0.01023,1e-05,2.01922]
[1778303687636,45.36,80376.68,1.0,-0.01021,1e-05,2.01565]
[1778303694685,45.36,80373.84,1.0,-0.01023,1e-05,2.01915]
[1778303699720,45.36,80372.77,1.0,-0.01024,1e-05,2.02033]
[1778303705763,45.35,80371.62,1.0,-0.01025,1e-05,2.02155]
[1778303711805,45.35,80374.23,1.0,-0.01023,1e-05,2.01765]
[1778303716843,45.35,80373.88,1.0,-0.01023,1e-05,2.01787]
[1778303723892,45.35,80372.27,1.0,-0.01024,1e-05,2.0197]
[1778303728927,45.35,80372.26,1.0,-0.01024,1e-05,2.01944]
[1778303734793,45.35,80372.26,1.0,-0.01023,1e-05,2.01782]
[1778303740020,45.35,80372.31,1.0,-0.01023,1e-05,2.01741]
[1778303745039,45.35,80372.19,1.0,-0.01023,1e-05,2.01734]
[1778303750076,45.35,80364.82,1.0,-0.01028,1e-05,2.02719]
[1778303756118,45.34,80364.05,1.0,-0.01029,1e-05,2.02786]
[1778303762162,45.34,80364.06,1.0,-0.01029,1e-05,2.02748]
[1778303768204,45.34,80364.18,1.0,-0.01028,1e-05,2.02699]
[1778303774925,45.34,80364.16,1.0,-0.01028,1e-05,2.02696]
[1778303780288,45.34,80365.71,1.0,-0.01027,1e-05,2.02427]
[1778303785323,45.34,80369.65,1.0,-0.01023,1e-05,2.01869]
[1778303790359,45.34,80370.91,1.0,-0.01022,1e-05,2.01685]
[1778303798415,45.34,80371.7,1.0,-0.01021,1e-05,2.0142]
[1778303806471,45.34,80371.73,1.0,-0.01021,1e-05,2.01399]
[1778303811506,45.33,80372.21,1.0,-0.0102,1e-05,2.01324]
[1778303819562,45.33,80372.11,1.0,-0.0102,1e-05,2.01321]
[1778303824597,45.33,80372.05,1.0,-0.0102,1e-05,2.01319]
[1778303829632,45.33,80382.12,1.0,-0.01012,1e-05,1.99946]
[1778303835674,45.33,80383.42,1.0,-0.01011,1e-05,1.99772]
[1778303841716,45.33,80382.52,1.0,-0.01012,1e-05,1.99893]
[1778303847470,45.33,80383.59,1.0,-0.01011,1e-05,1.99746]
[1778303852793,45.33,80383.63,1.0,-0.0101,1e-05,1.99594]
[1778303859842,45.33,80385.19,1.0,-0.01009,1e-05,1.99377]
[1778303865887,45.33,80385.5,1.0,-0.01009,1e-05,1.99331]
[1778303878975,45.33,80385.61,1.0,-0.01008,1e-05,1.99303]
[1778303884017,45.33,80385.53,1.0,-0.01008,1e-05,1.99307]
[1778303890060,45.33,80391.32,1.0,-0.01004,1e-05,1.98517]
[1778303896105,45.33,80393.58,1.0,-0.01002,1e-05,1.98216]
[1778303901140,45.33,80394.01,1.0,-0.01002,1e-05,1.98164]
[1778303906177,45.33,80396.85,1.0,-0.01,1e-05,1.97793]
[1778303911214,45.33,80397.53,1.0,-0.00998,1e-05,1.97577]
[1778303916249,45.33,80414.15,1.0,-0.00985,1e-05,1.95377]
[1778303921284,45.34,80415.55,1.0,-0.00985,1e-05,1.95229]
[1778303926319,45.34,80415.14,1.0,-0.00985,1e-05,1.95322]
[1778303931354,45.34,80418.94,1.0,-0.00982,1e-05,1.94855]
[1778303934050,45.34,80417.43,1.0,-0.00984,1e-05,1.95064]
[1778303939410,45.34,80417.25,1.0,-0.00984,1e-05,1.95143]
[1778303944445,45.34,80417.7,1.0,-0.00984,1e-05,1.95129]
[1778303959094,45.34,80419.09,1.0,-0.00983,1e-05,1.94977]
[1778303960319,45.35,80419.09,1.0,-0.00984,1e-05,1.9506]
[1778303965592,45.35,80419.8,1.0,-0.00983,1e-05,1.95029]
[1778303969864,45.35,80419.28,1.0,-0.00984,1e-05,1.95115]
[1778303978683,45.36,80419.77,1.0,-0.00983,1e-05,1.95009]
[1778303984725,45.36,80420.21,1.0,-0.00983,1e-05,1.95007]
[1778303989760,45.36,80419.78,1.0,-0.00984,1e-05,1.9511]
[1778303999830,45.36,80419.47,1.0,-0.00985,1e-05,1.95243]
[1778304004865,45.37,80420.2,1.0,-0.00984,1e-05,1.95194]
[1778304011914,45.37,80422.03,1.0,-0.00983,1e-05,1.95022]
[1778304016949,45.37,80419.96,1.0,-0.00985,1e-05,1.95345]
[1778304021984,45.37,80422.44,1.0,-0.00984,1e-05,1.95065]
[1778304026012,45.38,80422.72,1.0,-0.00984,1e-05,1.95069]
[1778304027019,45.38,80422.75,1.0,-0.00984,1e-05,1.95075]
[1778304032055,45.38,80427.27,1.0,-0.0098,1e-05,1.94391]
[1778304037090,45.38,80427.39,1.0,-0.0098,1e-05,1.9443]
[1778304042125,45.38,80429.41,1.0,-0.00979,1e-05,1.94216]
[1778304047160,45.39,80439.54,1.0,-0.00971,1e-05,1.92936]
[1778304052326,45.39,80450.87,1.0,-0.00963,1e-05,1.91522]
[1778304052342,45.39,80450.87,1.0,-0.00963,1e-05,1.91522]
[1778304058238,45.39,80450.47,1.0,-0.00964,1e-05,1.91665]
[1778304063275,45.4,80450.78,1.0,-0.00964,1e-05,1.917]
[1778304063556,45.4,80450.78,1.0,-0.00964,1e-05,1.917]
[1778304068784,45.4,80437.59,1.0,-0.00975,1e-05,1.935]
[1778304075236,45.4,80438.77,1.0,-0.00974,1e-05,1.93402]
[1778304080395,45.4,80423.99,1.0,-0.00986,1e-05,1.95426]
[1778304085430,45.41,80423.53,1.0,-0.00986,1e-05,1.95523]
[1778304089112,45.41,80423.23,1.0,-0.00987,1e-05,1.95578]
[1778304096517,45.41,80424.37,1.0,-0.00986,1e-05,1.95359]
[1778304104573,45.41,80425.41,1.0,-0.00985,1e-05,1.95283]
[1778304110616,45.42,80423.76,1.0,-0.00987,1e-05,1.95553]
[1778304119680,45.42,80425.25,1.0,-0.00986,1e-05,1.95417]
[1778304124715,45.42,80425.58,1.0,-0.00986,1e-05,1.95405]
[1778304132771,45.42,80425.59,1.0,-0.00986,1e-05,1.95454]
[1778304137807,45.42,80426.69,1.0,-0.00985,1e-05,1.95338]
[1778304146870,45.42,80426.93,1.0,-0.00986,1e-05,1.95361]
[1778304152078,45.43,80426.9,1.0,-0.00986,1e-05,1.95377]
[1778304152178,45.43,80426.9,1.0,-0.00985,1e-05,1.95256]
[1778304158803,45.44,80426.9,1.0,-0.00987,1e-05,1.95609]
[1778304158901,45.45,80426.9,1.0,-0.00988,1e-05,1.95749]
[1778304167011,45.45,80426.9,1.0,-0.00988,1e-05,1.95787]
[1778304174071,45.45,80426.89,1.0,-0.00988,1e-05,1.9582]
[1778304180113,45.45,80426.71,1.0,-0.00989,1e-05,1.95871]
[1778304185148,45.45,80426.81,1.0,-0.00989,1e-05,1.95879]
[1778304190183,45.45,80426.33,1.0,-0.00989,1e-05,1.95964]
[1778304195218,45.45,80426.58,1.0,-0.00989,1e-05,1.95951]
[1778304202267,45.46,80426.4,1.0,-0.00989,1e-05,1.96003]
[1778304207302,45.46,80426.21,1.0,-0.0099,1e-05,1.96048]
[1778304220395,45.46,80426.26,1.0,-0.00989,1e-05,1.95953]
[1778304226439,45.46,80426.4,1.0,-0.00989,1e-05,1.95958]
[1778304233488,45.46,80426.79,1.0,-0.00989,1e-05,1.95935]
[1778304238525,45.46,80430.61,1.0,-0.00986,1e-05,1.95449]
[1778304243560,45.46,80433.79,1.0,-0.00984,1e-05,1.95054]
[1778304248595,45.46,80436.52,1.0,-0.00982,1e-05,1.9472]
[1778304253631,45.47,80439.1,1.0,-0.0098,1e-05,1.94412]
[1778304258666,45.47,80434.66,1.0,-0.00984,1e-05,1.95031]
[1778304264708,45.47,80433.71,1.0,-0.00985,1e-05,1.95186]
[1778304269743,45.47,80437.2,1.0,-0.00982,1e-05,1.9475]
[1778304275785,45.47,80437.39,1.0,-0.00982,1e-05,1.9463]
[1778304282834,45.47,80436.69,1.0,-0.00982,1e-05,1.94766]
[1778304288876,45.48,80436.78,1.0,-0.00983,1e-05,1.9479]
[1778304293911,45.48,80436.28,1.0,-0.00983,1e-05,1.94885]
[1778304298946,45.48,80436.32,1.0,-0.00983,1e-05,1.94909]
[1778304306157,45.48,80436.29,1.0,-0.00983,1e-05,1.94942]
[1778304308632,45.48,80456.12,1.0,-0.00968,1e-05,1.92362]
[1778304316954,45.48,80438.02,1.0,-0.00983,1e-05,1.94812]
[1778304323139,45.49,80437.76,1.0,-0.00983,1e-05,1.9489]
[1778304329181,45.49,80437.81,1.0,-0.00983,1e-05,1.9492]
[1778304334216,45.49,80437.76,1.0,-0.00983,1e-05,1.94819]
[1778304339251,45.49,80425.81,1.0,-0.00992,1e-05,1.96433]
[1778304345293,45.49,80426.51,1.0,-0.00992,1e-05,1.96361]
[1778304352342,45.49,80426.16,1.0,-0.00992,1e-05,1.96436]
[1778304359394,45.49,80423.55,1.0,-0.00995,1e-05,1.96816]
[1778304364428,45.49,80423.55,1.0,-0.00995,1e-05,1.9684]
[1778304369464,45.49,80419.99,1.0,-0.00998,1e-05,1.97339]
[1778304375506,45.5,80419.47,1.0,-0.00998,1e-05,1.97436]
[1778304380541,45.5,80419.23,1.0,-0.00999,1e-05,1.97491]
[1778304385579,45.5,80410.77,1.0,-0.01005,1e-05,1.98638]
[1778304393635,45.5,80411.37,1.0,-0.01004,1e-05,1.98433]
[1778304398670,45.5,80411.43,1.0,-0.01004,1e-05,1.98435]
[1778304403705,45.5,80411.51,1.0,-0.01004,1e-05,1.98432]
[1778304409028,45.5,80411.09,1.0,-0.01005,1e-05,1.98493]
[1778304414783,45.5,80411.23,1.0,-0.01004,1e-05,1.98481]
[1778304419819,45.5,80410.48,1.0,-0.01005,1e-05,1.98584]
[1778304425861,45.5,80398.89,1.0,-0.01014,1e-05,2.00141]
[1778304430896,45.5,80397.56,1.0,-0.01015,1e-05,2.00307]
[1778304435931,45.5,80396.61,1.0,-0.01016,1e-05,2.00417]
[1778304440966,45.5,80400.36,1.0,-0.01013,1e-05,1.99895]
[1778304446001,45.5,80401.33,1.0,-0.01012,1e-05,1.99754]
[1778304453050,45.5,80402.8,1.0,-0.0101,1e-05,1.99406]
[1778304458085,45.5,80402.58,1.0,-0.0101,1e-05,1.99429]
[1778304464127,45.5,80402.09,1.0,-0.01011,1e-05,1.99485]
[1778304473190,45.5,80402.39,1.0,-0.0101,1e-05,1.99427]
[1778304478225,45.49,80402.34,1.0,-0.0101,1e-05,1.99423]
[1778304483260,45.49,80402.27,1.0,-0.0101,1e-05,1.99424]
[1778304488295,45.49,80402.05,1.0,-0.0101,1e-05,1.99447]
[1778304498368,45.49,80402.2,1.0,-0.0101,1e-05,1.99417]
[1778304503403,45.49,80402.13,1.0,-0.0101,1e-05,1.99421]
[1778304509452,45.49,80402.12,1.0,-0.0101,1e-05,1.99416]
[1778304514487,45.49,80406.27,1.0,-0.01006,1e-05,1.98713]
[1778304524557,45.49,80409.43,1.0,-0.01004,1e-05,1.98299]
[1778304531606,45.49,80408.24,1.0,-0.01005,1e-05,1.98466]
[1778304536641,45.49,80407.94,1.0,-0.01005,1e-05,1.98513]
[1778304541676,45.49,80407.49,1.0,-0.01005,1e-05,1.9858]
[1778304546712,45.49,80408.79,1.0,-0.01004,1e-05,1.98413]
[1778304552753,45.5,80422.25,1.0,-0.00994,1e-05,1.96636]
[1778304557790,45.5,80423.27,1.0,-0.00993,1e-05,1.96522]
[1778304564839,45.5,80423.17,1.0,-0.00993,1e-05,1.96562]
[1778304573902,45.5,80420.36,1.0,-0.00995,1e-05,1.96825]
[1778304578937,45.5,80416.33,1.0,-0.00998,1e-05,1.97378]
[1778304582965,45.5,80436.29,1.0,-0.00983,1e-05,1.94737]
[1778304590014,45.5,80436.21,1.0,-0.00983,1e-05,1.94794]
[1778304595049,45.5,80437.7,1.0,-0.00982,1e-05,1.9463]
[1778304600084,45.51,80438.74,1.0,-0.00982,1e-05,1.94528]
[1778304605119,45.51,80427.53,1.0,-0.00991,1e-05,1.96053]
[1778304610154,45.51,80424.51,1.0,-0.00993,1e-05,1.96474]
[1778304616196,45.51,80424.55,1.0,-0.00993,1e-05,1.96489]
[1778304621231,45.51,80434.72,1.0,-0.00985,1e-05,1.95161]
[1778304626269,45.51,80431.15,1.0,-0.00988,1e-05,1.95662]
[1778304633317,45.51,80430.33,1.0,-0.00988,1e-05,1.95671]
[1778304638352,45.51,80422.09,1.0,-0.00995,1e-05,1.9679]
[1778304643387,45.51,80423.7,1.0,-0.00994,1e-05,1.96598]
[1778304648422,45.52,80424.72,1.0,-0.00993,1e-05,1.96486]
[1778304654465,45.52,80426.11,1.0,-0.00992,1e-05,1.96329]
[1778304659499,45.52,80426.28,1.0,-0.00992,1e-05,1.9633]
[1778304664534,45.52,80426.26,1.0,-0.00992,1e-05,1.96358]
[1778304669569,45.52,80426.49,1.0,-0.00992,1e-05,1.96352]
[1778304678632,45.52,80426.82,1.0,-0.00992,1e-05,1.96347]
[1778304683667,45.52,80426.72,1.0,-0.00993,1e-05,1.9638]
[1778304689709,45.52,80426.81,1.0,-0.00993,1e-05,1.9639]
[1778304694744,45.52,80427.27,1.0,-0.00992,1e-05,1.96207]
[1778304703807,45.53,80427.18,1.0,-0.00992,1e-05,1.96252]
[1778304715284,45.53,80427.15,1.0,-0.00992,1e-05,1.96263]
[1778304720927,45.53,80429.33,1.0,-0.00991,1e-05,1.96021]
[1778304725966,45.53,80432.19,1.0,-0.00989,1e-05,1.95662]
[1778304732008,45.53,80432.28,1.0,-0.00989,1e-05,1.95675]
[1778304738050,45.53,80432.23,1.0,-0.00989,1e-05,1.95707]
[1778304745099,45.53,80432.48,1.0,-0.00989,1e-05,1.95704]
[1778304751141,45.53,80432.14,1.0,-0.00988,1e-05,1.95636]
[1778304761211,45.54,80432.55,1.0,-0.00988,1e-05,1.95627]
[1778304768261,45.54,80432.4,1.0,-0.00989,1e-05,1.9568]
[1778304778330,45.54,80432.44,1.0,-0.00989,1e-05,1.95725]
[1778304787395,45.54,80433.73,1.0,-0.00988,1e-05,1.95596]
[1778304793437,45.54,80433.97,1.0,-0.00988,1e-05,1.95593]
[1778304798472,45.54,80433.56,1.0,-0.00989,1e-05,1.95672]
[1778304804516,45.54,80432.61,1.0,-0.0099,1e-05,1.95825]
[1778304813579,45.55,80432.16,1.0,-0.00989,1e-05,1.95784]
[1778304817984,45.55,80434.26,1.0,-0.00988,1e-05,1.95519]
[1778304823649,45.55,80447.06,1.0,-0.00978,1e-05,1.93877]
[1778304829110,45.55,80452.27,1.0,-0.00974,1e-05,1.93226]
[1778304830699,45.55,80452.77,1.0,-0.00974,1e-05,1.9317]
[1778304836741,45.55,80457.7,1.0,-0.00971,1e-05,1.92607]
[1778304841775,45.56,80462.05,1.0,-0.00968,1e-05,1.92103]
[1778304846146,45.56,80462.48,1.0,-0.00968,1e-05,1.921]
[1778304851845,45.56,80462.44,1.0,-0.00968,1e-05,1.92188]
[1778304858894,45.57,80461.85,1.0,-0.00969,1e-05,1.92363]
[1778304862309,45.57,80461.83,1.0,-0.00969,1e-05,1.9238]
[1778304863112,45.57,80461.83,1.0,-0.00969,1e-05,1.9238]
[1778304862407,45.57,80461.83,1.0,-0.0097,1e-05,1.92423]
[1778304863931,45.57,80461.9,1.0,-0.0097,1e-05,1.92428]
[1778304871986,45.58,80462.12,1.0,-0.00969,1e-05,1.92377]
[1778304877021,45.58,80464.24,1.0,-0.00968,1e-05,1.92175]
[1778304880205,45.58,80463.91,1.0,-0.00969,1e-05,1.92264]
[1778304888098,45.59,80464.14,1.0,-0.00969,1e-05,1.92359]
[1778304893134,45.59,80464.23,1.0,-0.0097,1e-05,1.92425]
[1778304897229,45.59,80464.08,1.0,-0.0097,1e-05,1.92507]
[1778304904211,45.6,80464.28,1.0,-0.00971,1e-05,1.92583]
[1778304909246,45.6,80466.39,1.0,-0.00969,1e-05,1.92376]
[1778304914281,45.6,80473.7,1.0,-0.00964,1e-05,1.91493]
[1778304919316,45.61,80475.43,1.0,-0.00963,1e-05,1.91345]
[1778304924352,45.61,80475.51,1.0,-0.00964,1e-05,1.91415]
[1778304929387,45.61,80475.75,1.0,-0.00964,1e-05,1.91463]
[1778304934422,45.62,80475.77,1.0,-0.00964,1e-05,1.9142]
[1778304941472,45.62,80470.08,1.0,-0.00969,1e-05,1.92268]
[1778304947514,45.63,80470.23,1.0,-0.00969,1e-05,1.92337]
[1778304952550,45.63,80468.66,1.0,-0.00971,1e-05,1.92615]
[1778304957585,45.63,80466.34,1.0,-0.00973,1e-05,1.92985]
[1778304962621,45.64,80456.0,1.0,-0.00981,1e-05,1.94397]
[1778304967842,45.64,80455.64,1.0,-0.00982,1e-05,1.94474]
[1778304973698,45.64,80452.82,1.0,-0.00984,1e-05,1.9492]
[1778304978733,45.64,80452.89,1.0,-0.00985,1e-05,1.94951]
[1778304983770,45.64,80457.56,1.0,-0.00981,1e-05,1.94375]
[1778304988941,45.64,80457.86,1.0,-0.00981,1e-05,1.94369]
[1778304994849,45.65,80457.75,1.0,-0.00981,1e-05,1.94301]
[1778304999884,45.65,80459.7,1.0,-0.0098,1e-05,1.94086]
[1778305010961,45.65,80460.1,1.0,-0.0098,1e-05,1.94133]
[1778305021032,45.66,80460.1,1.0,-0.0098,1e-05,1.94234]
[1778305028081,45.66,80460.21,1.0,-0.00981,1e-05,1.94296]
[1778305033116,45.66,80459.11,1.0,-0.00982,1e-05,1.94498]
[1778305038151,45.67,80458.94,1.0,-0.00982,1e-05,1.94575]
[1778305051242,45.67,80458.94,1.0,-0.00983,1e-05,1.94572]
[1778305061312,45.68,80458.94,1.0,-0.00983,1e-05,1.94682]
[1778305071382,45.68,80458.94,1.0,-0.00984,1e-05,1.94794]
[1778305076417,45.68,80459.75,1.0,-0.00984,1e-05,1.94745]
[1778305087495,45.69,80459.76,1.0,-0.00984,1e-05,1.9487]
[1778305097565,45.7,80459.76,1.0,-0.00985,1e-05,1.94985]
[1778305104614,45.7,80459.94,1.0,-0.00985,1e-05,1.95053]
[1778305109649,45.7,80466.27,1.0,-0.00981,1e-05,1.94279]
[1778305114684,45.7,80467.49,1.0,-0.0098,1e-05,1.94045]
[1778305120726,45.71,80467.64,1.0,-0.0098,1e-05,1.94104]
[1778305127775,45.71,80467.69,1.0,-0.0098,1e-05,1.94186]
[1778305132810,45.71,80468.28,1.0,-0.0098,1e-05,1.9417]
[1778305138853,45.72,80469.16,1.0,-0.0098,1e-05,1.94128]
[1778305143888,45.72,80469.57,1.0,-0.0098,1e-05,1.94136]
[1778305154966,45.73,80469.95,1.0,-0.00981,1e-05,1.94219]
[1778305160005,45.73,80469.68,1.0,-0.00981,1e-05,1.94313]
[1778305165036,45.73,80469.63,1.0,-0.00981,1e-05,1.94377]
[1778305171078,45.73,80469.63,1.0,-0.00981,1e-05,1.94307]
[1778305176113,45.74,80469.62,1.0,-0.00981,1e-05,1.94365]
[1778305183162,45.74,80469.01,1.0,-0.00982,1e-05,1.94522]
[1778305193234,45.75,80469.01,1.0,-0.00983,1e-05,1.9463]
[1778305198269,45.75,80469.17,1.0,-0.00983,1e-05,1.94662]
[1778305203305,45.75,80473.85,1.0,-0.0098,1e-05,1.94102]
[1778305208339,45.75,80474.51,1.0,-0.0098,1e-05,1.94073]
[1778305214381,45.76,80476.3,1.0,-0.00979,1e-05,1.93908]
[1778305219416,45.76,80476.55,1.0,-0.00979,1e-05,1.93931]
[1778305224451,45.76,80476.95,1.0,-0.00979,1e-05,1.93932]
[1778305229486,45.76,80476.05,1.0,-0.0098,1e-05,1.941]
[1778305234521,45.76,80476.08,1.0,-0.00979,1e-05,1.94007]
[1778305240563,45.77,80476.1,1.0,-0.0098,1e-05,1.94064]
[1778305246605,45.77,80476.11,1.0,-0.0098,1e-05,1.94119]
[1778305251640,45.77,80475.96,1.0,-0.0098,1e-05,1.94183]
[1778305257875,45.77,80475.96,1.0,-0.0098,1e-05,1.94183]
[1778305263724,45.78,80476.21,1.0,-0.00981,1e-05,1.94248]
[1778305268759,45.78,80476.32,1.0,-0.00981,1e-05,1.94271]
[1778305275808,45.78,80475.5,1.0,-0.00982,1e-05,1.94429]
[1778305285878,45.78,80475.51,1.0,-0.00982,1e-05,1.94501]
[1778305294941,45.79,80474.98,1.0,-0.00982,1e-05,1.94489]
[1778305300983,45.79,80471.19,1.0,-0.00986,1e-05,1.95021]
[1778305306018,45.79,80470.59,1.0,-0.00986,1e-05,1.9513]
[1778305313067,45.79,80470.66,1.0,-0.00986,1e-05,1.95166]
[1778305320117,45.79,80470.69,1.0,-0.00987,1e-05,1.95211]
[1778305325151,45.79,80471.38,1.0,-0.00986,1e-05,1.95151]
[1778305330186,45.8,80470.92,1.0,-0.00987,1e-05,1.9524]
[1778305335221,45.8,80470.92,1.0,-0.00987,1e-05,1.95267]
[1778305340256,45.8,80470.88,1.0,-0.00987,1e-05,1.95298]
[1778305345291,45.8,80471.19,1.0,-0.00987,1e-05,1.95282]
[1778305350326,45.8,80470.63,1.0,-0.00988,1e-05,1.95381]
[1778305355362,45.8,80470.42,1.0,-0.00987,1e-05,1.95293]
[1778305364426,45.8,80470.26,1.0,-0.00988,1e-05,1.95352]
[1778305366312,45.8,80470.17,1.0,-0.00988,1e-05,1.95367]
[1778305372481,45.8,80470.29,1.0,-0.00988,1e-05,1.95382]
[1778305375257,45.8,80473.64,1.0,-0.00985,1e-05,1.94947]
[1778305376625,45.8,80473.68,1.0,-0.00985,1e-05,1.94953]
[1778305383560,45.81,80473.18,1.0,-0.00986,1e-05,1.95068]
[1778305391620,45.81,80472.94,1.0,-0.00986,1e-05,1.95153]
[1778305392281,45.81,80472.94,1.0,-0.00986,1e-05,1.95153]
[1778305397662,45.81,80469.9,1.0,-0.00989,1e-05,1.95596]
[1778305402697,45.81,80470.19,1.0,-0.00989,1e-05,1.95591]
[1778305407734,45.81,80471.22,1.0,-0.00988,1e-05,1.95491]
[1778305412769,45.82,80471.25,1.0,-0.00988,1e-05,1.95385]
[1778305417804,45.82,80475.78,1.0,-0.00985,1e-05,1.94831]
[1778305423846,45.82,80475.77,1.0,-0.00985,1e-05,1.94885]
[1778305429888,45.82,80475.73,1.0,-0.00985,1e-05,1.94943]
[1778305435930,45.82,80475.75,1.0,-0.00986,1e-05,1.94992]
[1778305442979,45.83,80475.95,1.0,-0.00986,1e-05,1.95022]
[1778305449021,45.83,80476.19,1.0,-0.00986,1e-05,1.95033]
[1778305450492,45.83,80476.19,1.0,-0.00986,1e-05,1.95033]
[1778305450593,45.83,80476.19,1.0,-0.00986,1e-05,1.95047]
[1778305456070,45.85,80476.08,1.0,-0.00988,1e-05,1.95489]
[1778305461105,45.86,80473.31,1.0,-0.00993,1e-05,1.96208]
[1778305468154,45.89,80469.94,1.0,-0.00998,1e-05,1.97137]
[1778305478224,45.91,80470.12,1.0,-0.01001,1e-05,1.97657]
[1778305483259,45.93,80470.24,1.0,-0.01003,1e-05,1.97981]
[1778305488294,45.94,80470.19,1.0,-0.01005,1e-05,1.98325]
[1778305496350,45.97,80469.85,1.0,-0.01008,1e-05,1.98904]
[1778305502393,45.99,80469.45,1.0,-0.01011,1e-05,1.99353]
[1778305507428,46.0,80469.58,1.0,-0.01013,1e-05,1.99662]
[1778305514477,46.02,80469.81,1.0,-0.01015,1e-05,2.00085]
[1778305519512,46.03,80469.9,1.0,-0.01017,1e-05,2.00394]
[1778305524548,46.05,80470.41,1.0,-0.01019,1e-05,2.00645]
[1778305533673,46.07,80470.13,1.0,-0.01021,1e-05,2.01108]
[1778305540722,46.09,80470.19,1.0,-0.01024,1e-05,2.01536]
[1778305547771,46.11,80470.1,1.0,-0.01026,1e-05,2.01979]
[1778305553814,46.12,80469.92,1.0,-0.01029,1e-05,2.02368]
[1778305560863,46.14,80469.97,1.0,-0.01031,1e-05,2.02781]
[1778305566905,46.16,80470.07,1.0,-0.01033,1e-05,2.03124]
[1778305573954,46.18,80469.86,1.0,-0.01036,1e-05,2.03563]
[1778305582011,46.2,80469.48,1.0,-0.01039,1e-05,2.04077]
[1778305587045,46.21,80460.69,1.0,-0.01047,1e-05,2.05551]
[1778305592080,46.22,80457.3,1.0,-0.01051,1e-05,2.06142]
[1778305597115,46.23,80457.35,1.0,-0.01053,1e-05,2.06403]
[1778305605171,46.25,80456.48,1.0,-0.01056,1e-05,2.06937]
[1778305610206,46.26,80453.38,1.0,-0.0106,1e-05,2.07665]
[1778305615241,46.27,80453.03,1.0,-0.01062,1e-05,2.07957]
[1778305620276,46.28,80445.0,1.0,-0.0107,1e-05,2.09299]
[1778305625311,46.29,80442.45,1.0,-0.01073,1e-05,2.09878]
[1778305630346,46.3,80440.73,1.0,-0.01076,1e-05,2.10338]
[1778305635381,46.31,80437.26,1.0,-0.0108,1e-05,2.11037]
[1778305641423,46.32,80435.22,1.0,-0.01083,1e-05,2.11575]
[1778305642341,46.32,80435.22,1.0,-0.01083,1e-05,2.11575]
[1778305648472,46.33,80435.41,1.0,-0.01085,1e-05,2.11842]
[1778305654514,46.34,80435.35,1.0,-0.01086,1e-05,2.11952]
[1778305659770,46.35,80428.57,1.0,-0.01092,1e-05,2.13061]
[1778305665593,46.36,80427.11,1.0,-0.01095,1e-05,2.13535]
[1778305670628,46.37,80425.99,1.0,-0.01097,1e-05,2.13878]
[1778305679691,46.38,80427.13,1.0,-0.01098,1e-05,2.14042]
[1778305685733,46.39,80426.25,1.0,-0.011,1e-05,2.14375]
[1778305693789,46.4,80419.02,1.0,-0.01108,1e-05,2.15661]
[1778305698729,46.41,80412.45,1.0,-0.01114,1e-05,2.16712]
[1778305703704,46.41,80412.39,1.0,-0.01115,1e-05,2.1684]
[1778305703758,46.41,80412.39,1.0,-0.01115,1e-05,2.1684]
[1778305712924,46.43,80412.32,1.0,-0.01116,1e-05,2.17027]
[1778305717960,46.43,80412.39,1.0,-0.01117,1e-05,2.17166]
[1778305722995,46.44,80412.38,1.0,-0.01118,1e-05,2.17316]
[1778305730044,46.45,80412.55,1.0,-0.01119,1e-05,2.17498]
[1778305737093,46.46,80412.41,1.0,-0.0112,1e-05,2.17722]
[1778305742128,46.46,80411.82,1.0,-0.01122,1e-05,2.1795]
[1778305747163,46.47,80409.32,1.0,-0.01125,1e-05,2.18445]
[1778305750817,46.47,80409.11,1.0,-0.01125,1e-05,2.18503]
[1778305750916,46.47,80409.11,1.0,-0.01125,1e-05,2.18586]
[1778305757233,46.46,80404.52,1.0,-0.01128,1e-05,2.18998]
[1778305762270,46.46,80399.61,1.0,-0.01131,1e-05,2.19491]
[1778305767305,46.45,80399.73,1.0,-0.0113,1e-05,2.19264]
[1778305773347,46.43,80397.22,1.0,-0.01129,1e-05,2.19181]
[1778305780396,46.42,80396.92,1.0,-0.01128,1e-05,2.18936]
[1778305787445,46.41,80396.73,1.0,-0.01126,1e-05,2.1868]
[1778305792480,46.4,80396.8,1.0,-0.01125,1e-05,2.1847]
[1778305797515,46.39,80396.99,1.0,-0.01124,1e-05,2.18245]
[1778305802550,46.39,80395.88,1.0,-0.01123,1e-05,2.18207]
[1778305807585,46.38,80396.03,1.0,-0.01122,1e-05,2.17991]
[1778305814634,46.37,80396.2,1.0,-0.0112,1e-05,2.17698]
[1778305819670,46.36,80396.14,1.0,-0.01119,1e-05,2.17518]
[1778305826719,46.35,80396.23,1.0,-0.01118,1e-05,2.17243]
[1778305832761,46.34,80396.22,1.0,-0.01116,1e-05,2.16875]
[1778305837796,46.33,80396.04,1.0,-0.01115,1e-05,2.1672]
[1778305846859,46.32,80396.32,1.0,-0.01113,1e-05,2.1636]
[1778305851894,46.31,80401.23,1.0,-0.01107,1e-05,2.15493]
[1778305858944,46.3,80401.11,1.0,-0.01106,1e-05,2.15278]
[1778305863979,46.29,80400.47,1.0,-0.01106,1e-05,2.15203]
[1778305869021,46.29,80400.56,1.0,-0.01105,1e-05,2.15026]
[1778305876066,46.28,80400.39,1.0,-0.01104,1e-05,2.14822]
[1778305882109,46.27,80400.63,1.0,-0.01102,1e-05,2.14596]
[1778305887143,46.26,80400.39,1.0,-0.01101,1e-05,2.14471]
[1778305892178,46.26,80393.82,1.0,-0.01105,1e-05,2.15089]
[1778305901241,46.24,80393.06,1.0,-0.01104,1e-05,2.14909]
[1778305907283,46.24,80392.58,1.0,-0.01104,1e-05,2.14792]
[1778305912318,46.23,80393.55,1.0,-0.01102,1e-05,2.14505]
[1778305917353,46.22,80389.83,1.0,-0.01104,1e-05,2.14883]
[1778305922389,46.22,80385.08,1.0,-0.01107,1e-05,2.15401]
[1778305928430,46.21,80384.68,1.0,-0.01107,1e-05,2.15274]
[1778305933465,46.2,80383.41,1.0,-0.01107,1e-05,2.15304]
[1778305938500,46.2,80376.49,1.0,-0.01112,1e-05,2.16135]
[1778305950584,46.18,80376.54,1.0,-0.01109,1e-05,2.15728]
[1778305955619,46.18,80379.99,1.0,-0.01105,1e-05,2.14944]
[1778305960654,46.17,80379.5,1.0,-0.01104,1e-05,2.14872]
[1778305971731,46.16,80379.54,1.0,-0.01103,1e-05,2.14563]
[1778305976766,46.15,80378.2,1.0,-0.01103,1e-05,2.1462]
[1778305981801,46.15,80377.18,1.0,-0.01103,1e-05,2.14632]
[1778305986837,46.14,80377.22,1.0,-0.01102,1e-05,2.14494]
[1778305996907,46.13,80376.33,1.0,-0.01101,1e-05,2.1436]
[1778306001942,46.12,80377.05,1.0,-0.011,1e-05,2.1413]
[1778306007987,46.12,80377.12,1.0,-0.01099,1e-05,2.13967]
[1778306017050,46.11,80376.91,1.0,-0.01097,1e-05,2.13623]
[1778306022087,46.1,80377.24,1.0,-0.01096,1e-05,2.13454]
[1778306028129,46.1,80379.33,1.0,-0.01094,1e-05,2.13017]
[1778306033164,46.09,80382.35,1.0,-0.0109,1e-05,2.12478]
[1778306038204,46.09,80379.63,1.0,-0.01092,1e-05,2.12749]
[1778306044246,46.08,80376.48,1.0,-0.01094,1e-05,2.13053]
[1778306050288,46.08,80375.98,1.0,-0.01093,1e-05,2.12983]
[1778306055323,46.07,80376.38,1.0,-0.01092,1e-05,2.12813]
[1778306060358,46.07,80375.59,1.0,-0.01092,1e-05,2.12811]
[1778306066147,46.06,80374.65,1.0,-0.01093,1e-05,2.12852]
[1778306071435,46.06,80375.4,1.0,-0.0109,1e-05,2.1244]
[1778306076470,46.05,80375.03,1.0,-0.0109,1e-05,2.1238]
[1778306082514,46.05,80374.81,1.0,-0.01089,1e-05,2.12278]
[1778306089562,46.04,80374.9,1.0,-0.01089,1e-05,2.12112]
[1778306094597,46.03,80377.34,1.0,-0.01086,1e-05,2.11662]
[1778306100640,46.03,80378.67,1.0,-0.01084,1e-05,2.11351]
[1778306106682,46.02,80382.65,1.0,-0.0108,1e-05,2.10675]
[1778306111717,46.02,80383.2,1.0,-0.01079,1e-05,2.10483]
[1778306116752,46.02,80384.48,1.0,-0.01077,1e-05,2.10211]
[1778306125815,46.01,80386.67,1.0,-0.01074,1e-05,2.09741]
[1778306130850,46.0,80390.95,1.0,-0.0107,1e-05,2.0906]
[1778306136892,46.0,80393.82,1.0,-0.01067,1e-05,2.08423]
[1778306141927,46.0,80395.79,1.0,-0.01065,1e-05,2.08075]
[1778306146963,45.99,80395.96,1.0,-0.01064,1e-05,2.07978]
[1778306152000,45.99,80395.84,1.0,-0.01064,1e-05,2.07922]
[1778306157035,45.99,80396.36,1.0,-0.01063,1e-05,2.07777]
[1778306162070,45.99,80399.71,1.0,-0.0106,1e-05,2.07245]
[1778306167105,45.98,80402.52,1.0,-0.01057,1e-05,2.06792]
[1778306174154,45.98,80403.17,1.0,-0.01056,1e-05,2.06608]
[1778306179189,45.98,80401.56,1.0,-0.01057,1e-05,2.06759]
[1778306186238,45.97,80394.03,1.0,-0.01062,1e-05,2.07686]
[1778306191273,45.97,80393.24,1.0,-0.01062,1e-05,2.07566]
[1778306197321,45.96,80393.07,1.0,-0.01061,1e-05,2.0749]
[1778306203363,45.96,80392.41,1.0,-0.01061,1e-05,2.07481]
[1778306210412,45.95,80392.68,1.0,-0.0106,1e-05,2.07327]
[1778306215447,45.95,80392.5,1.0,-0.0106,1e-05,2.07272]
[1778306221489,45.95,80391.78,1.0,-0.0106,1e-05,2.07279]
[1778306226524,45.94,80391.68,1.0,-0.0106,1e-05,2.07218]
[1778306233573,45.94,80391.68,1.0,-0.01059,1e-05,2.07115]
[1778306238608,45.94,80392.32,1.0,-0.01058,1e-05,2.06956]
[1778306243643,45.93,80393.52,1.0,-0.01057,1e-05,2.06724]
[1778306249685,45.93,80392.66,1.0,-0.01057,1e-05,2.06763]
[1778306254720,45.93,80391.75,1.0,-0.01057,1e-05,2.06679]
[1778306259755,45.92,80391.46,1.0,-0.01057,1e-05,2.06654]
[1778306264790,45.92,80390.1,1.0,-0.01057,1e-05,2.06778]
[1778306270832,45.92,80390.73,1.0,-0.01056,1e-05,2.06615]
[1778306276874,45.91,80390.07,1.0,-0.01056,1e-05,2.06631]
[1778306283923,45.91,80390.17,1.0,-0.01056,1e-05,2.0652]
[1778306288958,45.91,80390.45,1.0,-0.01055,1e-05,2.06423]
[1778306293993,45.91,80390.55,1.0,-0.01055,1e-05,2.06351]
[1778306307084,45.9,80390.45,1.0,-0.01054,1e-05,2.06209]
[1778306315140,45.89,80390.34,1.0,-0.01053,1e-05,2.05981]
[1778306321182,45.89,80390.26,1.0,-0.01052,1e-05,2.05917]
[1778306326217,45.89,80390.17,1.0,-0.01052,1e-05,2.05867]
[1778306337294,45.88,80390.05,1.0,-0.01051,1e-05,2.05745]
[1778306342329,45.88,80390.14,1.0,-0.01051,1e-05,2.05669]
[1778306347364,45.88,80384.81,1.0,-0.01055,1e-05,2.06339]
[1778306352441,45.88,80378.1,1.0,-0.0106,1e-05,2.07208]
[1778306362469,45.87,80377.79,1.0,-0.01059,1e-05,2.07091]
[1778306367504,45.87,80377.75,1.0,-0.01059,1e-05,2.07027]
[1778306372539,45.86,80378.66,1.0,-0.01057,1e-05,2.06691]
[1778306377574,45.86,80378.44,1.0,-0.01057,1e-05,2.06657]
[1778306382609,45.86,80377.24,1.0,-0.01058,1e-05,2.0676]
[1778306390665,45.85,80375.66,1.0,-0.01058,1e-05,2.06877]
[1778306395700,45.85,80374.88,1.0,-0.01059,1e-05,2.06923]
[1778306401742,45.85,80375.25,1.0,-0.01058,1e-05,2.06799]
[1778306407668,45.85,80374.25,1.0,-0.01058,1e-05,2.06891]
[1778306412822,45.84,80375.77,1.0,-0.01057,1e-05,2.06603]
[1778306419870,45.84,80376.18,1.0,-0.01056,1e-05,2.06473]
[1778306424905,45.84,80381.3,1.0,-0.01051,1e-05,2.05717]
[1778306429940,45.83,80378.56,1.0,-0.01053,1e-05,2.06051]
[1778306434975,45.83,80377.46,1.0,-0.01053,1e-05,2.06013]
[1778306446054,45.83,80377.42,1.0,-0.01053,1e-05,2.05915]
[1778306451089,45.83,80377.64,1.0,-0.01052,1e-05,2.05824]
[1778306456149,45.82,80377.33,1.0,-0.01052,1e-05,2.05825]
[1778306461184,45.82,80375.21,1.0,-0.01054,1e-05,2.06052]
[1778306466219,45.82,80381.52,1.0,-0.01048,1e-05,2.05128]
[1778306479496,45.82,80382.2,1.0,-0.01047,1e-05,2.04997]
[1778306487366,45.81,80382.27,1.0,-0.01046,1e-05,2.04841]
[1778306492401,45.81,80382.68,1.0,-0.01045,1e-05,2.04603]
[1778306499450,45.81,80382.51,1.0,-0.01045,1e-05,2.04575]
[1778306505492,45.81,80382.4,1.0,-0.01045,1e-05,2.04549]
[1778306519590,45.8,80382.44,1.0,-0.01044,1e-05,2.04451]
[1778306524627,45.8,80383.71,1.0,-0.01043,1e-05,2.04246]
[1778306529662,45.8,80389.84,1.0,-0.01038,1e-05,2.03382]
[1778306534699,45.8,80394.3,1.0,-0.01034,1e-05,2.02754]
[1778306539734,45.8,80386.13,1.0,-0.01041,1e-05,2.03852]
[1778306545776,45.8,80385.75,1.0,-0.01041,1e-05,2.03869]
[1778306550814,45.79,80386.02,1.0,-0.0104,1e-05,2.03801]
[1778306555849,45.79,80386.07,1.0,-0.0104,1e-05,2.03619]
[1778306560884,45.79,80388.47,1.0,-0.01037,1e-05,2.0326]
[1778306566926,45.79,80388.37,1.0,-0.01037,1e-05,2.03236]
[1778306573975,45.79,80388.16,1.0,-0.01037,1e-05,2.03218]
[1778306579010,45.79,80389.59,1.0,-0.01036,1e-05,2.02992]
[1778306585054,45.79,80389.3,1.0,-0.01036,1e-05,2.02996]
[1778306590089,45.78,80388.11,1.0,-0.01037,1e-05,2.03129]
[1778306597138,45.78,80387.55,1.0,-0.01037,1e-05,2.03164]
[1778306603180,45.78,80387.73,1.0,-0.01037,1e-05,2.03105]
[1778306608215,45.78,80388.05,1.0,-0.01036,1e-05,2.03034]
[1778306614257,45.78,80383.6,1.0,-0.01039,1e-05,2.03467]
[1778306620299,45.78,80378.53,1.0,-0.01043,1e-05,2.04112]
[1778306625334,45.78,80381.24,1.0,-0.0104,1e-05,2.03709]
[1778306630369,45.77,80380.7,1.0,-0.01041,1e-05,2.03753]
[1778306635404,45.77,80391.86,1.0,-0.01031,1e-05,2.02208]
[1778306644469,45.77,80395.51,1.0,-0.01028,1e-05,2.01686]
[1778306649156,45.77,80400.84,1.0,-0.01024,1e-05,2.00954]
[1778306656553,45.77,80404.13,1.0,-0.01021,1e-05,2.00504]
[1778306661588,45.77,80407.28,1.0,-0.01019,1e-05,2.00076]
[1778306666623,45.77,80407.59,1.0,-0.01018,1e-05,2.00031]
[1778306671658,45.77,80407.61,1.0,-0.01018,1e-05,1.99882]
[1778306676693,45.77,80408.0,1.0,-0.01017,1e-05,1.99823]
[1778306681728,45.77,80407.29,1.0,-0.01018,1e-05,1.99913]
[1778306686765,45.77,80402.36,1.0,-0.01022,1e-05,2.0057]
[1778306691798,45.77,80403.77,1.0,-0.01021,1e-05,2.00368]
[1778306694184,45.77,80403.26,1.0,-0.01021,1e-05,2.00432]
[1778306701868,45.77,80405.32,1.0,-0.01019,1e-05,2.00138]
[1778306705759,45.77,80404.64,1.0,-0.0102,1e-05,2.00223]
[1778306712946,45.77,80404.76,1.0,-0.01019,1e-05,2.0019]
[1778306717981,45.77,80405.33,1.0,-0.01019,1e-05,2.00102]
[1778306723016,45.77,80405.64,1.0,-0.01019,1e-05,2.0005]
[1778306728051,45.77,80408.71,1.0,-0.01016,1e-05,1.99625]
[1778306733086,45.77,80415.15,1.0,-0.0101,1e-05,1.98613]
[1778306738121,45.77,80416.44,1.0,-0.01009,1e-05,1.98441]
[1778306743156,45.77,80417.98,1.0,-0.01008,1e-05,1.98236]
[1778306750205,45.77,80420.57,1.0,-0.01006,1e-05,1.97894]
[1778306755241,45.77,80420.91,1.0,-0.01006,1e-05,1.9785]
[1778306760275,45.77,80420.06,1.0,-0.01006,1e-05,1.97964]
[1778306765310,45.77,80421.16,1.0,-0.01006,1e-05,1.97815]
[1778306770345,45.77,80418.09,1.0,-0.01008,1e-05,1.98224]
[1778306776387,45.77,80416.86,1.0,-0.01009,1e-05,1.9838]
[1778306782429,45.76,80417.42,1.0,-0.01008,1e-05,1.98294]
[1778306787464,45.76,80422.38,1.0,-0.01004,1e-05,1.97619]
[1778306793506,45.76,80422.08,1.0,-0.01004,1e-05,1.97512]
[1778306798541,45.76,80422.29,1.0,-0.01004,1e-05,1.97479]
[1778306803577,45.76,80420.65,1.0,-0.01005,1e-05,1.97693]
[1778306808615,45.76,80421.57,1.0,-0.01004,1e-05,1.97563]
[1778306814657,45.76,80421.73,1.0,-0.01004,1e-05,1.97534]
[1778306819692,45.76,80421.42,1.0,-0.01004,1e-05,1.97568]
[1778306833790,45.76,80420.98,1.0,-0.01004,1e-05,1.97605]
[1778306840840,45.76,80420.34,1.0,-0.01005,1e-05,1.97679]
[1778306845877,45.76,80412.59,1.0,-0.01011,1e-05,1.98703]
[1778306850912,45.76,80409.35,1.0,-0.01013,1e-05,1.9912]
[1778306855949,45.76,80404.54,1.0,-0.01016,1e-05,1.99603]
[1778306864006,45.76,80404.31,1.0,-0.01016,1e-05,1.99598]
[1778306869041,45.76,80404.36,1.0,-0.01016,1e-05,1.99572]
[1778306875083,45.76,80405.27,1.0,-0.01015,1e-05,1.99426]
[1778306880118,45.75,80414.06,1.0,-0.01008,1e-05,1.98231]
[1778306885153,45.75,80415.95,1.0,-0.01007,1e-05,1.97972]
[1778306890188,45.75,80415.82,1.0,-0.01007,1e-05,1.97986]
[1778306895223,45.75,80416.74,1.0,-0.01006,1e-05,1.9786]
[1778306900258,45.75,80417.25,1.0,-0.01006,1e-05,1.97791]
[1778306905295,45.75,80421.07,1.0,-0.01003,1e-05,1.97282]
[1778306910330,45.75,80427.29,1.0,-0.00998,1e-05,1.9646]
[1778306915365,45.76,80427.16,1.0,-0.00997,1e-05,1.96348]
[1778306920400,45.76,80421.01,1.0,-0.01002,1e-05,1.97175]
[1778306925435,45.76,80421.15,1.0,-0.01002,1e-05,1.97157]
[1778306932484,45.76,80426.59,1.0,-0.00998,1e-05,1.96435]
[1778306937520,45.76,80426.37,1.0,-0.00998,1e-05,1.9647]
[1778306942554,45.76,80421.73,1.0,-0.01002,1e-05,1.97089]
[1778306947589,45.76,80422.52,1.0,-0.01001,1e-05,1.9698]
[1778306953631,45.76,80422.5,1.0,-0.01001,1e-05,1.96978]
[1778306963701,45.76,80422.5,1.0,-0.01001,1e-05,1.96972]
[1778306970750,45.76,80422.55,1.0,-0.01001,1e-05,1.96961]
[1778306975785,45.75,80418.78,1.0,-0.01003,1e-05,1.97319]
[1778306986864,45.75,80419.03,1.0,-0.01003,1e-05,1.97275]
[1778306996934,45.75,80418.89,1.0,-0.01003,1e-05,1.97286]
[1778307003983,45.75,80418.79,1.0,-0.01003,1e-05,1.97296]
[1778307009018,45.75,80419.02,1.0,-0.01003,1e-05,1.97264]
[1778307014053,45.75,80419.28,1.0,-0.01003,1e-05,1.97228]
[1778307020095,45.75,80423.12,1.0,-0.01,1e-05,1.96716]
[1778307025130,45.75,80426.83,1.0,-0.00997,1e-05,1.9623]
[1778307030296,45.75,80425.85,1.0,-0.00998,1e-05,1.96365]
[1778307036208,45.75,80426.59,1.0,-0.00996,1e-05,1.96136]
[1778307041243,45.76,80426.68,1.0,-0.00996,1e-05,1.96131]
[1778307047287,45.76,80426.58,1.0,-0.00996,1e-05,1.96153]
[1778307056353,45.76,80426.64,1.0,-0.00996,1e-05,1.96157]
[1778307059280,45.76,80426.42,1.0,-0.00997,1e-05,1.96189]
[1778307059374,45.76,80426.86,1.0,-0.00996,1e-05,1.96132]
[1778307059833,45.76,80426.86,1.0,-0.00996,1e-05,1.96132]
[1778307062497,45.76,80427.35,1.0,-0.00997,1e-05,1.962]
[1778307063402,45.76,80427.54,1.0,-0.00997,1e-05,1.96242]
[1778307073472,45.77,80426.96,1.0,-0.00997,1e-05,1.96329]
[1778307078507,45.77,80429.02,1.0,-0.00996,1e-05,1.96061]
[1778307085556,45.77,80428.97,1.0,-0.00996,1e-05,1.96077]
[1778307090591,45.77,80411.9,1.0,-0.01009,1e-05,1.98358]
[1778307095626,45.77,80410.29,1.0,-0.0101,1e-05,1.98421]
[1778307100661,45.77,80408.85,1.0,-0.01011,1e-05,1.98602]
[1778307106703,45.76,80401.17,1.0,-0.01017,1e-05,1.99613]
[1778307111740,45.76,80397.44,1.0,-0.0102,1e-05,2.00097]
[1778307113085,45.76,80397.44,1.0,-0.0102,1e-05,2.00097]
[1778307113186,45.76,80397.17,1.0,-0.0102,1e-05,2.00125]
[1778307113982,45.76,80397.17,1.0,-0.0102,1e-05,2.00125]
[1778307114589,45.77,80396.7,1.0,-0.01021,1e-05,2.0025]
[1778307114759,45.77,80395.52,1.0,-0.01022,1e-05,2.00409]
[1778307119794,45.76,80395.85,1.0,-0.01021,1e-05,2.0034]
[1778307124830,45.76,80393.8,1.0,-0.01023,1e-05,2.00598]
[1778307131878,45.76,80393.75,1.0,-0.01023,1e-05,2.00579]
[1778307136313,45.76,80393.75,1.0,-0.01023,1e-05,2.00579]
[1778307136411,45.76,80393.75,1.0,-0.01023,1e-05,2.00565]
[1778307138050,45.76,80393.75,1.0,-0.01023,1e-05,2.00565]
[1778307143962,45.78,80392.17,1.0,-0.01027,1e-05,2.01277]
[1778307148998,45.8,80391.77,1.0,-0.01029,1e-05,2.01639]
[1778307157054,45.82,80388.35,1.0,-0.01034,1e-05,2.02447]
[1778307163096,45.83,80388.64,1.0,-0.01036,1e-05,2.02769]
[1778307168098,45.85,80389.08,1.0,-0.01037,1e-05,2.0301]
[1778307173166,45.86,80389.41,1.0,-0.01039,1e-05,2.03264]
[1778307178201,45.87,80388.3,1.0,-0.01041,1e-05,2.03712]
[1778307183236,45.88,80392.63,1.0,-0.0104,1e-05,2.03417]
[1778307190285,45.9,80393.88,1.0,-0.01041,1e-05,2.03662]
[1778307195320,45.92,80397.86,1.0,-0.0104,1e-05,2.03414]
[1778307200390,45.93,80399.97,1.0,-0.0104,1e-05,2.03424]
[1778307205425,45.94,80405.02,1.0,-0.01037,1e-05,2.0303]
[1778307210461,45.95,80406.81,1.0,-0.01037,1e-05,2.03077]
[1778307216503,45.97,80405.13,1.0,-0.0104,1e-05,2.03509]
[1778307221538,45.98,80407.34,1.0,-0.0104,1e-05,2.0349]
[1778307226573,45.99,80408.02,1.0,-0.01041,1e-05,2.03677]
[1778307231608,46.0,80405.83,1.0,-0.01044,1e-05,2.0425]
[1778307236643,46.02,80406.29,1.0,-0.01046,1e-05,2.04456]
[1778307241678,46.03,80405.98,1.0,-0.01047,1e-05,2.04764]
[1778307246713,46.04,80412.25,1.0,-0.01044,1e-05,2.04171]
[1778307251748,46.05,80412.94,1.0,-0.01045,1e-05,2.04344]
[1778307256783,46.06,80414.11,1.0,-0.01045,1e-05,2.04451]
[1778307262825,46.08,80412.51,1.0,-0.01049,1e-05,2.04988]
[1778307267860,46.09,80400.83,1.0,-0.0106,1e-05,2.06851]
[1778307272895,46.1,80400.31,1.0,-0.01061,1e-05,2.07022]
[1778307277930,46.11,80400.37,1.0,-0.01062,1e-05,2.07257]
[1778307282965,46.12,80405.69,1.0,-0.0106,1e-05,2.06815]
[1778307288000,46.13,80407.05,1.0,-0.0106,1e-05,2.06873]
[1778307293035,46.14,80408.07,1.0,-0.01061,1e-05,2.06975]
[1778307298070,46.15,80408.83,1.0,-0.01061,1e-05,2.07115]
[1778307304112,46.16,80408.8,1.0,-0.01063,1e-05,2.07406]
[1778307309147,46.17,80406.07,1.0,-0.01067,1e-05,2.08019]
[1778307315189,46.18,80400.57,1.0,-0.01073,1e-05,2.09051]
[1778307320224,46.19,80399.84,1.0,-0.01075,1e-05,2.09374]
[1778307325259,46.2,80399.8,1.0,-0.01076,1e-05,2.09599]
[1778307330294,46.21,80397.68,1.0,-0.01079,1e-05,2.1011]
[1778307335329,46.22,80397.45,1.0,-0.0108,1e-05,2.10211]
[1778307342382,46.23,80397.36,1.0,-0.01082,1e-05,2.10525]
[1778307349431,46.25,80396.95,1.0,-0.01084,1e-05,2.10882]
[1778307354466,46.26,80397.49,1.0,-0.01085,1e-05,2.1102]
[1778307361516,46.27,80397.19,1.0,-0.01087,1e-05,2.11359]
[1778307367557,46.28,80397.19,1.0,-0.01088,1e-05,2.11611]
[1778307378634,46.3,80397.18,1.0,-0.01091,1e-05,2.12071]
[1778307383669,46.31,80393.83,1.0,-0.01095,1e-05,2.12744]
[1778307388704,46.32,80393.1,1.0,-0.01097,1e-05,2.13048]
[1778307393739,46.32,80392.84,1.0,-0.01097,1e-05,2.13135]
[1778307398774,46.33,80392.35,1.0,-0.01099,1e-05,2.13403]
[1778307407837,46.35,80392.49,1.0,-0.01101,1e-05,2.13736]
[1778307413879,46.36,80392.41,1.0,-0.01102,1e-05,2.1398]
[1778307419921,46.37,80390.41,1.0,-0.01105,1e-05,2.14493]
[1778307424957,46.38,80382.64,1.0,-0.01113,1e-05,2.15771]
[1778307430999,46.38,80370.89,1.0,-0.01124,1e-05,2.17643]
[1778307436035,46.39,80371.05,1.0,-0.01125,1e-05,2.17779]
[1778307443397,46.4,80371.18,1.0,-0.01126,1e-05,2.17886]
[1778307449126,46.41,80370.78,1.0,-0.01128,1e-05,2.18219]
[1778307454161,46.41,80370.66,1.0,-0.01128,1e-05,2.18264]
[1778307459196,46.42,80370.54,1.0,-0.01129,1e-05,2.18427]
[1778307464231,46.43,80373.71,1.0,-0.01127,1e-05,2.18118]
[1778307468071,46.43,80373.3,1.0,-0.01128,1e-05,2.18263]
[1778307468778,46.43,80373.3,1.0,-0.01128,1e-05,2.18263]
[1778307482359,46.45,80372.89,1.0,-0.01131,1e-05,2.18746]
[1778307488401,46.45,80371.7,1.0,-0.01133,1e-05,2.19086]
[1778307497464,46.46,80371.57,1.0,-0.01135,1e-05,2.1935]
[1778307502500,46.47,80371.21,1.0,-0.01136,1e-05,2.19529]
[1778307507534,46.48,80375.03,1.0,-0.01133,1e-05,2.19107]
[1778307512569,46.48,80373.0,1.0,-0.01135,1e-05,2.19369]
[1778307518611,46.49,80372.05,1.0,-0.01137,1e-05,2.19648]
[1778307524653,46.49,80355.09,1.0,-0.01152,1e-05,2.22211]
[1778307529688,46.5,80355.05,1.0,-0.01153,1e-05,2.22307]
[1778307534724,46.5,80354.65,1.0,-0.01154,1e-05,2.22453]
[1778307539759,46.5,80348.2,1.0,-0.0116,1e-05,2.23467]
[1778307546811,46.51,80346.81,1.0,-0.01162,1e-05,2.23776]
[1778307551846,46.51,80340.5,1.0,-0.01168,1e-05,2.24769]
[1778307556881,46.51,80337.86,1.0,-0.01171,1e-05,2.25219]
[1778307561916,46.51,80337.54,1.0,-0.01171,1e-05,2.25329]
[1778307566951,46.52,80333.05,1.0,-0.01176,1e-05,2.2605]
[1778307571986,46.52,80325.61,1.0,-0.01182,1e-05,2.27041]
[1778307577025,46.52,80325.17,1.0,-0.01183,1e-05,2.27159]
[1778307582061,46.52,80325.12,1.0,-0.01183,1e-05,2.27223]
[1778307588317,46.52,80325.12,1.0,-0.01183,1e-05,2.27223]
[1778307590270,46.53,80306.83,1.0,-0.012,1e-05,2.30011]
[1778307599181,46.53,80307.8,1.0,-0.01199,1e-05,2.29936]
[1778307604216,46.53,80313.47,1.0,-0.01195,1e-05,2.29131]
[1778307609251,46.53,80318.75,1.0,-0.0119,1e-05,2.28394]
[1778307614286,46.54,80318.52,1.0,-0.01191,1e-05,2.28477]
[1778307619321,46.54,80318.47,1.0,-0.01191,1e-05,2.28546]
[1778307625363,46.54,80318.73,1.0,-0.01191,1e-05,2.28569]
[1778307636440,46.55,80318.8,1.0,-0.01191,1e-05,2.28521]
[1778307643489,46.55,80318.88,1.0,-0.01191,1e-05,2.28587]
[1778307653559,46.55,80319.04,1.0,-0.01192,1e-05,2.28676]
[1778307658594,46.56,80318.83,1.0,-0.01192,1e-05,2.28763]
[1778307666655,46.56,80318.99,1.0,-0.01193,1e-05,2.28829]
[1778307671690,46.56,80331.46,1.0,-0.01182,1e-05,2.2705]
[1778307677736,46.56,80333.47,1.0,-0.01181,1e-05,2.26841]
[1778307682771,46.57,80326.72,1.0,-0.01187,1e-05,2.279]
[1778307687806,46.57,80326.8,1.0,-0.01187,1e-05,2.27949]
[1778307692841,46.57,80327.81,1.0,-0.01186,1e-05,2.27705]
[1778307697876,46.57,80328.02,1.0,-0.01186,1e-05,2.27735]
[1778307702911,46.58,80329.39,1.0,-0.01185,1e-05,2.27594]
[1778307707946,46.58,80329.41,1.0,-0.01186,1e-05,2.27652]
[1778307712981,46.58,80327.67,1.0,-0.01188,1e-05,2.27968]
[1778307718016,46.58,80324.97,1.0,-0.0119,1e-05,2.28421]
[1778307723051,46.59,80325.1,1.0,-0.01191,1e-05,2.28455]
[1778307729093,46.59,80324.81,1.0,-0.01191,1e-05,2.28561]
[1778307734128,46.59,80325.31,1.0,-0.01191,1e-05,2.2854]
[1778307742184,46.59,80325.2,1.0,-0.01192,1e-05,2.2864]
[1778307747219,46.6,80324.92,1.0,-0.01192,1e-05,2.28734]
[1778307755275,46.6,80325.12,1.0,-0.01192,1e-05,2.28631]
[1778307761321,46.6,80325.48,1.0,-0.01192,1e-05,2.2864]
[1778307766356,46.6,80325.0,1.0,-0.01193,1e-05,2.28763]
[1778307771391,46.61,80324.82,1.0,-0.01193,1e-05,2.28841]
[1778307776426,46.61,80325.03,1.0,-0.01193,1e-05,2.2886]
[1778307782468,46.61,80325.07,1.0,-0.01194,1e-05,2.28925]
[1778307787503,46.61,80324.47,1.0,-0.01194,1e-05,2.29063]
[1778307792538,46.62,80324.47,1.0,-0.01195,1e-05,2.29112]
[1778307797573,46.62,80324.59,1.0,-0.01195,1e-05,2.29143]
[1778307802608,46.62,80323.48,1.0,-0.01196,1e-05,2.29355]
[1778307807643,46.62,80323.03,1.0,-0.01197,1e-05,2.29468]
[1778307812678,46.62,80324.67,1.0,-0.01195,1e-05,2.29115]
[1778307817713,46.63,80325.08,1.0,-0.01195,1e-05,2.29104]
[1778307822754,46.63,80314.36,1.0,-0.01205,1e-05,2.30743]
[1778307833831,46.63,80311.76,1.0,-0.01208,1e-05,2.31192]
[1778307838866,46.63,80301.89,1.0,-0.01217,1e-05,2.32681]
[1778307844909,46.63,80306.17,1.0,-0.01213,1e-05,2.3205]
[1778307849943,46.63,80307.28,1.0,-0.01212,1e-05,2.31899]
[1778307854978,46.63,80297.69,1.0,-0.01221,1e-05,2.33339]
[1778307860013,46.63,80295.82,1.0,-0.01223,1e-05,2.33619]
[1778307865048,46.63,80296.43,1.0,-0.01222,1e-05,2.33525]
[1778307870083,46.63,80296.41,1.0,-0.01222,1e-05,2.33525]
[1778307875119,46.63,80296.37,1.0,-0.01221,1e-05,2.3337]
[1778307881167,46.63,80297.34,1.0,-0.0122,1e-05,2.33221]
[1778307886202,46.63,80301.51,1.0,-0.01216,1e-05,2.32594]
[1778307893251,46.63,80304.19,1.0,-0.01214,1e-05,2.32196]
[1778307898286,46.63,80306.17,1.0,-0.01212,1e-05,2.31907]
[1778307903321,46.63,80304.81,1.0,-0.01213,1e-05,2.32117]
[1778307909363,46.63,80304.19,1.0,-0.01214,1e-05,2.32213]
[1778307914398,46.63,80306.08,1.0,-0.01212,1e-05,2.31933]
[1778307920440,46.63,80307.52,1.0,-0.01211,1e-05,2.31725]
[1778307926488,46.63,80307.48,1.0,-0.01211,1e-05,2.31737]
[1778307931523,46.63,80307.84,1.0,-0.0121,1e-05,2.31531]
[1778307938572,46.63,80307.82,1.0,-0.0121,1e-05,2.31541]
[1778307943607,46.63,80305.66,1.0,-0.01212,1e-05,2.31867]
[1778307948642,46.63,80305.85,1.0,-0.01212,1e-05,2.3184]
[1778307954684,46.63,80305.85,1.0,-0.01212,1e-05,2.31841]
[1778307959719,46.63,80305.71,1.0,-0.01212,1e-05,2.31863]
[1778307964754,46.63,80305.82,1.0,-0.01212,1e-05,2.31847]
[1778307969789,46.63,80306.05,1.0,-0.01212,1e-05,2.31814]
[1778307976838,46.63,80305.79,1.0,-0.01212,1e-05,2.31854]
[1778307985901,46.63,80305.81,1.0,-0.01212,1e-05,2.31852]
[1778307990936,46.63,80305.7,1.0,-0.01212,1e-05,2.31869]
[1778308001006,46.63,80305.7,1.0,-0.01211,1e-05,2.31712]
[1778308006046,46.63,80304.46,1.0,-0.01212,1e-05,2.31896]
[1778308012088,46.63,80301.8,1.0,-0.01215,1e-05,2.32287]
[1778308017123,46.63,80301.81,1.0,-0.01215,1e-05,2.32279]
[1778308022158,46.63,80301.77,1.0,-0.01215,1e-05,2.3228]
[1778308030214,46.63,80302.26,1.0,-0.01214,1e-05,2.32198]
[1778308035249,46.63,80303.96,1.0,-0.01213,1e-05,2.31939]
[1778308040284,46.63,80304.0,1.0,-0.01213,1e-05,2.31929]
[1778308045321,46.63,80303.8,1.0,-0.01213,1e-05,2.31955]
[1778308050356,46.63,80307.11,1.0,-0.0121,1e-05,2.31447]
[1778308059419,46.63,80307.11,1.0,-0.01209,1e-05,2.31276]
[1778308064454,46.63,80307.07,1.0,-0.01209,1e-05,2.31279]
[1778308069489,46.63,80307.03,1.0,-0.01209,1e-05,2.31282]
[1778308076538,46.63,80306.78,1.0,-0.01209,1e-05,2.31314]
[1778308082580,46.63,80306.71,1.0,-0.01209,1e-05,2.31319]
[1778308089630,46.63,80307.19,1.0,-0.01209,1e-05,2.31241]
[1778308094665,46.63,80311.39,1.0,-0.01205,1e-05,2.30615]
[1778308099700,46.63,80309.51,1.0,-0.01207,1e-05,2.30898]
[1778308104735,46.63,80308.52,1.0,-0.01207,1e-05,2.31047]
[1778308109770,46.63,80309.23,1.0,-0.01207,1e-05,2.30941]
[1778308114805,46.63,80311.59,1.0,-0.01204,1e-05,2.30434]
[1778308120847,46.63,80313.91,1.0,-0.01202,1e-05,2.30095]
[1778308125882,46.63,80314.58,1.0,-0.01201,1e-05,2.30004]
[1778308132395,46.63,80314.42,1.0,-0.01201,1e-05,2.30033]
[1778308137966,46.63,80313.35,1.0,-0.01202,1e-05,2.302]
[1778308143001,46.63,80302.11,1.0,-0.01213,1e-05,2.31874]
[1778308148037,46.63,80299.95,1.0,-0.01215,1e-05,2.32185]
[1778308153072,46.63,80300.22,1.0,-0.01214,1e-05,2.32133]
[1778308159114,46.63,80299.94,1.0,-0.01214,1e-05,2.32164]
[1778308164149,46.63,80300.69,1.0,-0.01214,1e-05,2.32042]
[1778308169184,46.63,80309.5,1.0,-0.01206,1e-05,2.30726]
[1778308174219,46.63,80309.83,1.0,-0.01205,1e-05,2.30523]
[1778308179254,46.63,80309.69,1.0,-0.01205,1e-05,2.30546]
[1778308184289,46.63,80309.61,1.0,-0.01205,1e-05,2.30558]
[1778308194359,46.63,80309.61,1.0,-0.01205,1e-05,2.30558]
[1778308199394,46.63,80309.04,1.0,-0.01205,1e-05,2.30641]
[1778308204429,46.63,80307.53,1.0,-0.01207,1e-05,2.30862]
[1778308209466,46.63,80307.39,1.0,-0.01207,1e-05,2.30878]
[1778308214500,46.63,80314.74,1.0,-0.012,1e-05,2.29785]
[1778308219535,46.63,80319.49,1.0,-0.01196,1e-05,2.29091]
[1778308225578,46.63,80325.2,1.0,-0.01191,1e-05,2.2828]
[1778308230613,46.63,80325.13,1.0,-0.01191,1e-05,2.28319]
[1778308236655,46.63,80325.52,1.0,-0.0119,1e-05,2.28147]
[1778308244711,46.64,80325.52,1.0,-0.01191,1e-05,2.28208]
[1778308247312,46.64,80325.58,1.0,-0.01191,1e-05,2.28208]
[1778308247971,46.64,80325.58,1.0,-0.01191,1e-05,2.28224]
[1778308253774,46.64,80325.66,1.0,-0.01191,1e-05,2.28264]
[1778308258810,46.64,80325.88,1.0,-0.01191,1e-05,2.28277]
[1778308263845,46.64,80314.62,1.0,-0.01201,1e-05,2.29981]
[1778308269851,46.64,80315.09,1.0,-0.01201,1e-05,2.29933]
[1778308278950,46.65,80316.5,1.0,-0.012,1e-05,2.29779]
[1778308283985,46.65,80316.4,1.0,-0.012,1e-05,2.29821]
[1778308289023,46.65,80312.25,1.0,-0.01204,1e-05,2.30453]
[1778308299093,46.65,80311.08,1.0,-0.01205,1e-05,2.30496]
[1778308304128,46.65,80311.09,1.0,-0.01205,1e-05,2.30506]
[1778308309163,46.65,80311.17,1.0,-0.01205,1e-05,2.30505]
[1778308314198,46.65,80311.22,1.0,-0.01205,1e-05,2.30507]
[1778308319233,46.65,80310.86,1.0,-0.01205,1e-05,2.3057]
[1778308327289,46.65,80310.91,1.0,-0.01205,1e-05,2.30577]
[1778308334338,46.65,80310.85,1.0,-0.01205,1e-05,2.30598]
[1778308339373,46.65,80310.89,1.0,-0.01205,1e-05,2.30601]
[1778308346422,46.65,80309.84,1.0,-0.01206,1e-05,2.30768]
[1778308351457,46.65,80308.84,1.0,-0.01207,1e-05,2.30767]
[1778308356492,46.65,80304.46,1.0,-0.01211,1e-05,2.31428]
[1778308361527,46.65,80298.42,1.0,-0.01216,1e-05,2.32325]
[1778308370590,46.65,80299.59,1.0,-0.01215,1e-05,2.32135]
[1778308375625,46.65,80303.94,1.0,-0.01211,1e-05,2.31479]
[1778308380660,46.65,80311.2,1.0,-0.01204,1e-05,2.30401]
[1778308385695,46.65,80312.94,1.0,-0.01203,1e-05,2.30152]
[1778308390730,46.65,80313.45,1.0,-0.01202,1e-05,2.30091]
[1778308401808,46.65,80313.73,1.0,-0.01202,1e-05,2.30089]
[1778308406844,46.66,80323.12,1.0,-0.01194,1e-05,2.28724]
[1778308412886,46.66,80323.96,1.0,-0.01193,1e-05,2.2849]
[1778308419935,46.66,80323.42,1.0,-0.01194,1e-05,2.28623]
[1778308425977,46.66,80325.01,1.0,-0.01192,1e-05,2.28436]
[1778308431012,46.66,80324.97,1.0,-0.01193,1e-05,2.28482]
[1778308436047,46.66,80326.38,1.0,-0.01192,1e-05,2.28313]
[1778308442090,46.67,80329.08,1.0,-0.01189,1e-05,2.27967]
[1778308450146,46.67,80329.76,1.0,-0.01189,1e-05,2.27937]
[1778308455182,46.67,80329.15,1.0,-0.0119,1e-05,2.28069]
[1778308460217,46.67,80329.24,1.0,-0.0119,1e-05,2.28105]
[1778308465252,46.68,80333.42,1.0,-0.01187,1e-05,2.27531]
[1778308470287,46.68,80340.75,1.0,-0.0118,1e-05,2.26505]
[1778308475322,46.68,80342.46,1.0,-0.01179,1e-05,2.26155]
[1778308480357,46.68,80342.25,1.0,-0.01179,1e-05,2.26243]
[1778308485392,46.68,80342.41,1.0,-0.01179,1e-05,2.26276]
[1778308490335,46.69,80344.37,1.0,-0.01178,1e-05,2.26035]
[1778308495462,46.69,80345.28,1.0,-0.01177,1e-05,2.25973]
[1778308500498,46.69,80350.04,1.0,-0.01173,1e-05,2.2534]
[1778308505533,46.69,80351.88,1.0,-0.01172,1e-05,2.25135]
[1778308510569,46.7,80340.9,1.0,-0.01182,1e-05,2.26802]
[1778308517618,46.7,80339.09,1.0,-0.01184,1e-05,2.27137]
[1778308523660,46.7,80331.99,1.0,-0.01191,1e-05,2.28236]
[1778308528695,46.7,80331.85,1.0,-0.01192,1e-05,2.28294]
[1778308533731,46.7,80332.1,1.0,-0.01191,1e-05,2.28142]
[1778308535658,46.7,80332.1,1.0,-0.01191,1e-05,2.28142]
[1778308541787,46.71,80331.17,1.0,-0.01192,1e-05,2.28345]
[1778308547833,46.71,80331.21,1.0,-0.01192,1e-05,2.28388]
[1778308552868,46.71,80331.02,1.0,-0.01193,1e-05,2.28457]
[1778308563945,46.71,80330.27,1.0,-0.01194,1e-05,2.28656]
[1778308569988,46.72,80330.63,1.0,-0.01194,1e-05,2.28651]
[1778308575023,46.72,80330.66,1.0,-0.01194,1e-05,2.28686]
[1778308588114,46.72,80330.69,1.0,-0.01195,1e-05,2.28784]
[1778308593149,46.72,80330.57,1.0,-0.01194,1e-05,2.28685]
[1778308598189,46.73,80328.09,1.0,-0.01197,1e-05,2.29092]
[1778308603225,46.73,80317.33,1.0,-0.01207,1e-05,2.30719]
[1778308609266,46.73,80315.07,1.0,-0.01209,1e-05,2.31073]
[1778308615308,46.73,80312.89,1.0,-0.01211,1e-05,2.31407]
[1778308620343,46.73,80303.71,1.0,-0.01219,1e-05,2.32783]
[1778308625378,46.73,80287.5,1.0,-0.01234,1e-05,2.35201]
[1778308630413,46.73,80286.67,1.0,-0.01235,1e-05,2.35299]
[1778308631961,46.73,80286.67,1.0,-0.01235,1e-05,2.35299]
[1778308633711,46.73,80274.03,1.0,-0.01247,1e-05,2.37204]
[1778308636164,46.72,80252.89,1.0,-0.01267,1e-05,2.40399]
[1778308643356,46.72,80251.79,1.0,-0.01267,1e-05,2.40469]
[1778308650250,46.72,80252.36,1.0,-0.01266,1e-05,2.40284]
[1778308655590,46.71,80255.73,1.0,-0.01261,1e-05,2.39534]
[1778308660625,46.71,80255.97,1.0,-0.01261,1e-05,2.39442]
[1778308671702,46.71,80256.38,1.0,-0.0126,1e-05,2.39268]
[1778308681772,46.7,80256.35,1.0,-0.01259,1e-05,2.3918]
[1778308694863,46.7,80256.05,1.0,-0.01259,1e-05,2.39115]
[1778308699898,46.7,80252.8,1.0,-0.01262,1e-05,2.39572]
[1778308704933,46.7,80243.31,1.0,-0.0127,1e-05,2.40983]
[1778308709968,46.69,80234.36,1.0,-0.01279,1e-05,2.42293]
[1778308715007,46.69,80228.58,1.0,-0.01283,1e-05,2.42949]
[1778308720042,46.69,80233.38,1.0,-0.01278,1e-05,2.42127]
[1778308725077,46.68,80235.31,1.0,-0.01275,1e-05,2.41753]
[1778308732126,46.68,80236.21,1.0,-0.01274,1e-05,2.41507]
[1778308737161,46.68,80240.74,1.0,-0.01269,1e-05,2.40733]
[1778308742196,46.67,80239.64,1.0,-0.0127,1e-05,2.40833]
[1778308747232,46.67,80228.85,1.0,-0.0128,1e-05,2.42422]
[1778308752267,46.67,80225.3,1.0,-0.01283,1e-05,2.42884]
[1778308756295,46.66,80204.99,1.0,-0.01301,1e-05,2.45771]
[1778308761330,46.63,80218.23,1.0,-0.01283,1e-05,2.42982]
[1778308766373,46.62,80220.89,1.0,-0.0128,1e-05,2.42478]
[1778308771403,46.62,80223.44,1.0,-0.01276,1e-05,2.41835]
[1778308777446,46.62,80219.34,1.0,-0.0128,1e-05,2.42372]
[1778308782480,46.61,80219.27,1.0,-0.01279,1e-05,2.42296]
[1778308787515,46.61,80219.44,1.0,-0.01278,1e-05,2.42168]
[1778308793086,46.61,80219.38,1.0,-0.01278,1e-05,2.42111]
[1778308799599,46.6,80218.75,1.0,-0.01278,1e-05,2.42077]
[1778308805641,46.6,80219.19,1.0,-0.01277,1e-05,2.41912]
[1778308811683,46.59,80218.97,1.0,-0.01276,1e-05,2.4185]
[1778308816718,46.59,80219.27,1.0,-0.01276,1e-05,2.41726]
[1778308821753,46.59,80219.32,1.0,-0.01275,1e-05,2.41642]
[1778308826788,46.59,80219.81,1.0,-0.01274,1e-05,2.4149]
[1778308831823,46.58,80218.04,1.0,-0.01275,1e-05,2.41525]
[1778308836858,46.58,80217.84,1.0,-0.01274,1e-05,2.41481]
[1778308841893,46.58,80217.06,1.0,-0.01275,1e-05,2.41526]
[1778308846928,46.57,80217.75,1.0,-0.01274,1e-05,2.41342]
[1778308852970,46.57,80216.97,1.0,-0.01274,1e-05,2.4137]
[1778308858006,46.57,80216.4,1.0,-0.01274,1e-05,2.41381]
[1778308864056,46.56,80216.42,1.0,-0.01273,1e-05,2.41287]
[1778308870098,46.56,80220.13,1.0,-0.01269,1e-05,2.4063]
[1778308875134,46.56,80225.8,1.0,-0.01263,1e-05,2.3969]
[1778308880169,46.56,80239.91,1.0,-0.0125,1e-05,2.37476]
[1778308885204,46.55,80227.06,1.0,-0.01262,1e-05,2.39398]
[1778308890239,46.55,80226.34,1.0,-0.01262,1e-05,2.39449]
[1778308895274,46.55,80226.27,1.0,-0.01261,1e-05,2.3924]
[1778308900309,46.55,80226.17,1.0,-0.01261,1e-05,2.39199]
[1778308905345,46.54,80226.53,1.0,-0.0126,1e-05,2.39089]
[1778308912849,46.54,80236.2,1.0,-0.0125,1e-05,2.37573]
[1778308918436,46.54,80235.68,1.0,-0.01251,1e-05,2.37583]
[1778308923471,46.54,80234.88,1.0,-0.01251,1e-05,2.37666]
[1778308928506,46.54,80234.84,1.0,-0.01251,1e-05,2.37631]
[1778308933541,46.54,80227.81,1.0,-0.01257,1e-05,2.38667]
[1778308938576,46.53,80227.16,1.0,-0.01258,1e-05,2.38719]
[1778308943611,46.53,80225.48,1.0,-0.01259,1e-05,2.38929]
[1778308948646,46.53,80222.07,1.0,-0.01262,1e-05,2.39405]
[1778308953681,46.53,80223.03,1.0,-0.0126,1e-05,2.39045]
[1778308960090,46.53,80221.9,1.0,-0.01261,1e-05,2.39168]
[1778308965766,46.52,80220.31,1.0,-0.01262,1e-05,2.3933]
[1778308970801,46.52,80224.17,1.0,-0.01258,1e-05,2.38683]
[1778308975836,46.52,80234.29,1.0,-0.01248,1e-05,2.37093]
[1778308980871,46.52,80239.63,1.0,-0.01243,1e-05,2.36249]
[1778308985907,46.52,80242.76,1.0,-0.01239,1e-05,2.35751]
[1778308990942,46.52,80243.74,1.0,-0.01238,1e-05,2.35587]
[1778308995977,46.52,80244.09,1.0,-0.01238,1e-05,2.35521]
[1778309001013,46.52,80244.11,1.0,-0.01238,1e-05,2.35507]
[1778309007055,46.51,80244.27,1.0,-0.01238,1e-05,2.35471]
[1778309012090,46.51,80244.27,1.0,-0.01237,1e-05,2.35303]
[1778309019139,46.51,80244.52,1.0,-0.01237,1e-05,2.35258]
[1778309026188,46.51,80244.22,1.0,-0.01237,1e-05,2.35296]
[1778309031223,46.51,80237.73,1.0,-0.01243,1e-05,2.36271]
[1778309036258,46.51,80237.34,1.0,-0.01243,1e-05,2.36312]
[1778309041293,46.51,80237.46,1.0,-0.01243,1e-05,2.36272]
[1778309046329,46.51,80228.02,1.0,-0.01252,1e-05,2.37684]
[1778309051364,46.51,80227.37,1.0,-0.01252,1e-05,2.37748]
[1778309056399,46.51,80222.13,1.0,-0.01257,1e-05,2.38516]
[1778309061434,46.51,80216.91,1.0,-0.01261,1e-05,2.39274]
[1778309067476,46.5,80216.65,1.0,-0.01261,1e-05,2.39255]
[1778309072512,46.5,80215.04,1.0,-0.01262,1e-05,2.39293]
[1778309077546,46.5,80214.75,1.0,-0.01262,1e-05,2.39288]
[1778309082581,46.5,80214.32,1.0,-0.01262,1e-05,2.39305]
[1778309087616,46.5,80214.12,1.0,-0.01262,1e-05,2.39287]
[1778309092651,46.49,80213.28,1.0,-0.01262,1e-05,2.39367]
[1778309099284,46.49,80213.11,1.0,-0.01262,1e-05,2.39354]
[1778309104736,46.49,80210.55,1.0,-0.01264,1e-05,2.39672]
[1778309109771,46.49,80208.55,1.0,-0.01266,1e-05,2.39927]
[1778309114807,46.48,80210.17,1.0,-0.01264,1e-05,2.39617]
[1778309119841,46.48,80215.23,1.0,-0.01259,1e-05,2.38781]
[1778309124876,46.48,80213.39,1.0,-0.0126,1e-05,2.38998]
[1778309129911,46.48,80215.88,1.0,-0.01257,1e-05,2.38556]
[1778309134946,46.48,80215.71,1.0,-0.01256,1e-05,2.38365]
[1778309139981,46.47,80216.06,1.0,-0.01256,1e-05,2.38258]
[1778309147030,46.47,80215.91,1.0,-0.01255,1e-05,2.38205]
[1778309156093,46.47,80216.02,1.0,-0.01255,1e-05,2.38084]
[1778309161128,46.46,80216.04,1.0,-0.01254,1e-05,2.38021]
[1778309166163,46.46,80210.8,1.0,-0.01259,1e-05,2.38764]
[1778309171198,46.46,80207.54,1.0,-0.01262,1e-05,2.39198]
[1778309177240,46.46,80207.57,1.0,-0.01261,1e-05,2.39108]
[1778309190331,46.45,80207.23,1.0,-0.0126,1e-05,2.38976]
[1778309195366,46.45,80206.01,1.0,-0.0126,1e-05,2.38933]
[1778309200401,46.44,80206.31,1.0,-0.01259,1e-05,2.38817]
[1778309205436,46.44,80206.66,1.0,-0.01259,1e-05,2.38693]
[1778309210471,46.44,80207.48,1.0,-0.01257,1e-05,2.385]
[1778309215508,46.43,80208.41,1.0,-0.01256,1e-05,2.38291]
[1778309220541,46.43,80214.56,1.0,-0.0125,1e-05,2.3729]
[1778309225576,46.43,80216.53,1.0,-0.01248,1e-05,2.36939]
[1778309231618,46.43,80216.75,1.0,-0.01247,1e-05,2.36854]
[1778309236653,46.43,80217.73,1.0,-0.01246,1e-05,2.36667]
[1778309243702,46.42,80217.55,1.0,-0.01246,1e-05,2.36645]
[1778309248737,46.42,80224.36,1.0,-0.01239,1e-05,2.35575]
[1778309254779,46.42,80223.59,1.0,-0.01239,1e-05,2.35504]
[1778309259814,46.42,80224.38,1.0,-0.01238,1e-05,2.3536]
[1778309261530,46.42,80224.38,1.0,-0.01238,1e-05,2.3536]
[1778309267685,46.42,80240.45,1.0,-0.01223,1e-05,2.32907]
[1778309270897,46.42,80265.88,1.0,-0.012,1e-05,2.29092]
[1778309272850,46.42,80268.61,1.0,-0.01197,1e-05,2.28691]
[1778309277949,46.42,80257.8,1.0,-0.01207,1e-05,2.30344]
[1778309283582,46.42,80257.76,1.0,-0.01207,1e-05,2.3037]
[1778309289028,46.42,80247.33,1.0,-0.01217,1e-05,2.31959]
[1778309294063,46.42,80261.39,1.0,-0.01204,1e-05,2.29865]
[1778309299098,46.43,80264.89,1.0,-0.01201,1e-05,2.29378]
[1778309305140,46.43,80264.82,1.0,-0.01202,1e-05,2.29433]
[1778309310175,46.43,80262.6,1.0,-0.01204,1e-05,2.29799]
[1778309315210,46.43,80266.04,1.0,-0.012,1e-05,2.29165]
[1778309320245,46.43,80267.39,1.0,-0.01199,1e-05,2.29006]
[1778309325280,46.43,80267.5,1.0,-0.01199,1e-05,2.29031]
[1778309330315,46.44,80268.22,1.0,-0.01199,1e-05,2.28966]
[1778309335350,46.44,80267.53,1.0,-0.012,1e-05,2.29109]
[1778309342399,46.44,80266.75,1.0,-0.01201,1e-05,2.29281]
[1778309347434,46.44,80266.65,1.0,-0.01201,1e-05,2.29335]
[1778309352469,46.44,80266.56,1.0,-0.01201,1e-05,2.29387]
[1778309357504,46.44,80262.44,1.0,-0.01205,1e-05,2.30041]
[1778309363546,46.45,80261.08,1.0,-0.01207,1e-05,2.30284]
[1778309368581,46.45,80261.9,1.0,-0.01206,1e-05,2.30195]
[1778309373617,46.45,80257.4,1.0,-0.0121,1e-05,2.30746]
[1778309378870,46.45,80258.79,1.0,-0.01209,1e-05,2.30563]
[1778309386709,46.45,80249.91,1.0,-0.01217,1e-05,2.31937]
[1778309391744,46.45,80248.54,1.0,-0.01219,1e-05,2.32162]
[1778309396779,46.45,80248.33,1.0,-0.01219,1e-05,2.32212]
[1778309397336,46.45,80248.33,1.0,-0.01219,1e-05,2.32212]
[1778309398483,46.45,80248.31,1.0,-0.01219,1e-05,2.32218]
[1778309403828,46.45,80237.68,1.0,-0.01229,1e-05,2.3384]
[1778309411884,46.45,80236.07,1.0,-0.01231,1e-05,2.34084]
[1778309416919,46.45,80230.74,1.0,-0.01236,1e-05,2.34889]
[1778309424975,46.45,80229.97,1.0,-0.01236,1e-05,2.34988]
[1778309431019,46.45,80226.39,1.0,-0.01239,1e-05,2.35359]
[1778309436056,46.45,80226.23,1.0,-0.01239,1e-05,2.35368]
[1778309441091,46.45,80226.27,1.0,-0.01239,1e-05,2.35347]
[1778309446126,46.45,80225.72,1.0,-0.01239,1e-05,2.35413]
[1778309451161,46.45,80213.74,1.0,-0.0125,1e-05,2.37221]
[1778309456196,46.45,80209.31,1.0,-0.01254,1e-05,2.37863]
[1778309461231,46.45,80207.3,1.0,-0.01256,1e-05,2.38119]
[1778309468280,46.44,80205.21,1.0,-0.01257,1e-05,2.38382]
[1778309477343,46.44,80202.43,1.0,-0.0126,1e-05,2.38734]
[1778309482378,46.44,80199.95,1.0,-0.01262,1e-05,2.39073]
[1778309487413,46.44,80202.46,1.0,-0.01259,1e-05,2.38643]
[1778309492448,46.44,80203.81,1.0,-0.01257,1e-05,2.38239]
[1778309497483,46.43,80202.68,1.0,-0.01258,1e-05,2.3838]
[1778309502519,46.43,80200.73,1.0,-0.01259,1e-05,2.38646]
[1778309507554,46.43,80199.98,1.0,-0.0126,1e-05,2.38728]
[1778309513086,46.43,80199.73,1.0,-0.0126,1e-05,2.38745]
[1778309513901,46.43,80199.73,1.0,-0.0126,1e-05,2.38745]
[1778309514603,46.43,80218.46,1.0,-0.01242,1e-05,2.35844]
[1778309519638,46.43,80218.92,1.0,-0.01241,1e-05,2.35758]
[1778309524677,46.43,80215.6,1.0,-0.01244,1e-05,2.36244]
[1778309528404,46.43,80215.47,1.0,-0.01244,1e-05,2.3625]
[1778309533749,46.43,80217.51,1.0,-0.01242,1e-05,2.35911]
[1778309538784,46.43,80224.16,1.0,-0.01236,1e-05,2.34885]
[1778309544826,46.43,80222.03,1.0,-0.01238,1e-05,2.35196]
[1778309549862,46.43,80221.73,1.0,-0.01238,1e-05,2.35232]
[1778309554897,46.43,80217.59,1.0,-0.01241,1e-05,2.35695]
[1778309559932,46.42,80218.84,1.0,-0.0124,1e-05,2.35494]
[1778309564967,46.42,80219.18,1.0,-0.0124,1e-05,2.35435]
[1778309570007,46.42,80221.5,1.0,-0.01237,1e-05,2.35078]
[1778309578058,46.42,80221.29,1.0,-0.01238,1e-05,2.35106]
[1778309583093,46.42,80220.29,1.0,-0.01238,1e-05,2.35257]
[1778309588128,46.42,80215.96,1.0,-0.01243,1e-05,2.35913]
[1778309593163,46.42,80217.12,1.0,-0.01241,1e-05,2.35731]
[1778309602226,46.42,80216.32,1.0,-0.01242,1e-05,2.35846]
[1778309607261,46.42,80217.16,1.0,-0.01241,1e-05,2.35714]
[1778309612296,46.42,80217.24,1.0,-0.0124,1e-05,2.3554]
[1778309617332,46.42,80216.14,1.0,-0.01241,1e-05,2.35706]
[1778309622367,46.42,80212.56,1.0,-0.01245,1e-05,2.36249]
[1778309628409,46.42,80211.24,1.0,-0.01246,1e-05,2.36442]
[1778309633444,46.42,80210.7,1.0,-0.01246,1e-05,2.36518]
[1778309639487,46.42,80210.62,1.0,-0.01247,1e-05,2.36523]
[1778309644522,46.42,80208.14,1.0,-0.01249,1e-05,2.36897]
[1778309649557,46.42,80209.85,1.0,-0.01247,1e-05,2.36629]
[1778309654566,46.42,80209.96,1.0,-0.01247,1e-05,2.3661]
[1778309660634,46.42,80209.37,1.0,-0.01248,1e-05,2.36695]
[1778309666676,46.42,80210.05,1.0,-0.01247,1e-05,2.36587]
[1778309672718,46.42,80210.13,1.0,-0.01246,1e-05,2.36413]
[1778309686816,46.42,80210.35,1.0,-0.01246,1e-05,2.36381]
[1778309693086,46.42,80210.38,1.0,-0.01246,1e-05,2.36377]
[1778309698900,46.42,80210.38,1.0,-0.01246,1e-05,2.36379]
[1778309703935,46.42,80211.16,1.0,-0.01245,1e-05,2.3626]
[1778309708970,46.42,80219.09,1.0,-0.01238,1e-05,2.35057]
[1778309716021,46.42,80220.19,1.0,-0.01237,1e-05,2.34907]
[1778309721129,46.42,80222.96,1.0,-0.01234,1e-05,2.34496]
[1778309721314,46.42,80239.61,1.0,-0.01219,1e-05,2.3198]
[1778309726399,46.42,80253.15,1.0,-0.01206,1e-05,2.29999]
[1778309731586,46.43,80238.65,1.0,-0.01219,1e-05,2.32059]
[1778309732844,46.43,80238.45,1.0,-0.01219,1e-05,2.32095]
[1778309738174,46.43,80238.89,1.0,-0.01219,1e-05,2.32062]
[1778309743209,46.43,80238.93,1.0,-0.01219,1e-05,2.32079]
[1778309749251,46.43,80238.69,1.0,-0.0122,1e-05,2.32139]
[1778309754291,46.43,80240.18,1.0,-0.01218,1e-05,2.31932]
[1778309759321,46.43,80238.14,1.0,-0.0122,1e-05,2.32254]
[1778309769391,46.43,80238.53,1.0,-0.0122,1e-05,2.32223]
[1778309774426,46.43,80236.63,1.0,-0.01222,1e-05,2.32525]
[1778309779461,46.43,80235.35,1.0,-0.01223,1e-05,2.3273]
[1778309784496,46.43,80234.74,1.0,-0.01224,1e-05,2.32832]
[1778309789531,46.43,80234.4,1.0,-0.01224,1e-05,2.32894]
[1778309794566,46.43,80234.36,1.0,-0.01224,1e-05,2.32755]
[1778309799601,46.44,80232.52,1.0,-0.01225,1e-05,2.33045]
[1778309804636,46.44,80232.01,1.0,-0.01226,1e-05,2.33128]
[1778309809671,46.44,80232.81,1.0,-0.01225,1e-05,2.33009]
[1778309814706,46.44,80233.79,1.0,-0.01224,1e-05,2.32862]
[1778309819741,46.44,80236.19,1.0,-0.01222,1e-05,2.32502]
[1778309824776,46.44,80236.14,1.0,-0.01222,1e-05,2.32512]
[1778309829811,46.44,80235.96,1.0,-0.01222,1e-05,2.3254]
[1778309840888,46.44,80236.03,1.0,-0.01222,1e-05,2.3253]
[1778309846930,46.44,80236.59,1.0,-0.01222,1e-05,2.32444]
[1778309851965,46.44,80239.44,1.0,-0.01218,1e-05,2.31858]
[1778309858007,46.44,80239.33,1.0,-0.01218,1e-05,2.31878]
[1778309864049,46.44,80238.71,1.0,-0.01219,1e-05,2.31972]
[1778309871098,46.44,80238.22,1.0,-0.01219,1e-05,2.32047]
[1778309876133,46.44,80238.73,1.0,-0.01219,1e-05,2.31969]
[1778309883184,46.44,80238.69,1.0,-0.01219,1e-05,2.31973]
[1778309888219,46.44,80238.34,1.0,-0.01219,1e-05,2.32029]
[1778309894261,46.44,80238.59,1.0,-0.01219,1e-05,2.31998]
[1778309899296,46.44,80238.39,1.0,-0.01219,1e-05,2.32036]
[1778309904332,46.44,80238.56,1.0,-0.01219,1e-05,2.3202]
[1778309909367,46.44,80238.72,1.0,-0.01219,1e-05,2.32007]
[1778309916416,46.44,80238.51,1.0,-0.01219,1e-05,2.31899]
[1778309921453,46.44,80235.08,1.0,-0.01222,1e-05,2.32429]
[1778309927493,46.44,80231.87,1.0,-0.01225,1e-05,2.32924]
[1778309932528,46.44,80229.21,1.0,-0.01228,1e-05,2.33332]
[1778309937563,46.44,80229.23,1.0,-0.01228,1e-05,2.33336]
[1778309942603,46.44,80229.2,1.0,-0.01228,1e-05,2.33348]
[1778309947638,46.44,80229.6,1.0,-0.01227,1e-05,2.33298]
[1778309952673,46.44,80235.08,1.0,-0.01222,1e-05,2.32482]
[1778309958034,46.44,80235.2,1.0,-0.01222,1e-05,2.3248]
[1778309958171,46.44,80235.2,1.0,-0.01222,1e-05,2.3248]
[1778309962098,46.44,80254.01,1.0,-0.01205,1e-05,2.29677]
[1778309967778,46.45,80255.95,1.0,-0.01204,1e-05,2.29456]
[1778309970506,46.45,80255.92,1.0,-0.01204,1e-05,2.29478]
[1778309975834,46.45,80255.83,1.0,-0.01203,1e-05,2.29386]
[1778309983890,46.45,80254.9,1.0,-0.01205,1e-05,2.29593]
[1778309992953,46.45,80255.78,1.0,-0.01204,1e-05,2.29535]
[1778309997988,46.46,80255.72,1.0,-0.01205,1e-05,2.29584]
[1778310003023,46.46,80256.33,1.0,-0.01204,1e-05,2.29534]
[1778310008058,46.46,80260.76,1.0,-0.012,1e-05,2.28917]
[1778310013093,46.46,80257.91,1.0,-0.01203,1e-05,2.29386]
[1778310018182,46.46,80257.45,1.0,-0.01204,1e-05,2.29479]
[1778310024170,46.46,80258.67,1.0,-0.01203,1e-05,2.29364]
[1778310030212,46.47,80258.72,1.0,-0.01203,1e-05,2.29404]
[1778310035227,46.47,80259.03,1.0,-0.01203,1e-05,2.29242]
[1778310040282,46.47,80241.74,1.0,-0.01219,1e-05,2.31855]
[1778310045317,46.47,80243.01,1.0,-0.01218,1e-05,2.31678]
[1778310052366,46.47,80243.34,1.0,-0.01217,1e-05,2.31646]
[1778310057401,46.47,80243.31,1.0,-0.01218,1e-05,2.31661]
[1778310062436,46.47,80245.16,1.0,-0.01216,1e-05,2.31392]
[1778310067471,46.47,80247.55,1.0,-0.01214,1e-05,2.31045]
[1778310072506,46.47,80247.15,1.0,-0.01214,1e-05,2.31116]
[1778310083585,46.47,80246.89,1.0,-0.01215,1e-05,2.31175]
[1778310089627,46.47,80246.96,1.0,-0.01215,1e-05,2.31174]
[1778310096676,46.47,80246.63,1.0,-0.01214,1e-05,2.31075]
[1778310101711,46.47,80246.38,1.0,-0.01214,1e-05,2.31119]
[1778310106746,46.47,80245.79,1.0,-0.01215,1e-05,2.31214]
[1778310111781,46.47,80245.68,1.0,-0.01215,1e-05,2.31236]
[1778310116816,46.47,80245.71,1.0,-0.01215,1e-05,2.31236]
[1778310126886,46.47,80245.66,1.0,-0.01215,1e-05,2.31252]
[1778310135949,46.47,80246.72,1.0,-0.01214,1e-05,2.31101]
[1778310140984,46.48,80245.43,1.0,-0.01215,1e-05,2.31299]
[1778310146021,46.48,80245.37,1.0,-0.01216,1e-05,2.31311]
[1778310154077,46.48,80245.41,1.0,-0.01215,1e-05,2.3115]
[1778310163144,46.48,80237.71,1.0,-0.01222,1e-05,2.32316]
[1778310166166,46.48,80216.96,1.0,-0.01241,1e-05,2.35453]
[1778310171201,46.47,80206.18,1.0,-0.01251,1e-05,2.37061]
[1778310176438,46.47,80204.8,1.0,-0.01252,1e-05,2.3723]
[1778310182278,46.47,80204.77,1.0,-0.01252,1e-05,2.37157]
[1778310187313,46.47,80209.4,1.0,-0.01247,1e-05,2.36394]
[1778310192348,46.47,80212.62,1.0,-0.01244,1e-05,2.35859]
[1778310197383,46.46,80213.05,1.0,-0.01243,1e-05,2.35758]
[1778310203425,46.46,80213.26,1.0,-0.01243,1e-05,2.35688]
[1778310208460,46.46,80215.0,1.0,-0.01241,1e-05,2.35392]
[1778310213495,46.46,80216.43,1.0,-0.01239,1e-05,2.3499]
[1778310218530,46.46,80218.97,1.0,-0.01236,1e-05,2.34583]
[1778310223565,46.46,80219.96,1.0,-0.01235,1e-05,2.34419]
[1778310229607,46.46,80219.93,1.0,-0.01235,1e-05,2.34409]
[1778310234642,46.46,80222.66,1.0,-0.01232,1e-05,2.33985]
[1778310239677,46.46,80218.76,1.0,-0.01236,1e-05,2.3457]
[1778310244712,46.46,80216.71,1.0,-0.01238,1e-05,2.34869]
[1778310249747,46.46,80217.26,1.0,-0.01237,1e-05,2.34773]
[1778310254782,46.46,80212.63,1.0,-0.01242,1e-05,2.35465]
[1778310261832,46.46,80212.64,1.0,-0.01242,1e-05,2.35442]
[1778310266867,46.45,80213.26,1.0,-0.01241,1e-05,2.35335]
[1778310277944,46.45,80212.7,1.0,-0.0124,1e-05,2.35237]
[1778310282979,46.45,80212.95,1.0,-0.0124,1e-05,2.35191]
[1778310288014,46.45,80213.03,1.0,-0.0124,1e-05,2.35172]
[1778310293086,46.45,80212.21,1.0,-0.01241,1e-05,2.35292]
[1778310298094,46.45,80212.66,1.0,-0.0124,1e-05,2.35218]
[1778310303801,46.45,80200.85,1.0,-0.01251,1e-05,2.37007]
[1778310309162,46.45,80201.35,1.0,-0.01251,1e-05,2.36904]
[1778310314197,46.45,80202.28,1.0,-0.0125,1e-05,2.36744]
[1778310320239,46.45,80202.66,1.0,-0.01249,1e-05,2.36669]
[1778310325274,46.45,80203.31,1.0,-0.01249,1e-05,2.36557]
[1778310332323,46.45,80202.42,1.0,-0.01249,1e-05,2.36516]
[1778310337358,46.45,80202.23,1.0,-0.01249,1e-05,2.36535]
[1778310343400,46.45,80202.32,1.0,-0.01249,1e-05,2.36509]
[1778310348435,46.45,80202.43,1.0,-0.01248,1e-05,2.36483]
[1778310354481,46.45,80202.3,1.0,-0.01248,1e-05,2.36492]
[1778310361532,46.45,80201.77,1.0,-0.01249,1e-05,2.3656]
[1778310366568,46.45,80193.61,1.0,-0.01257,1e-05,2.378]
[1778310371603,46.44,80194.22,1.0,-0.01256,1e-05,2.37687]
[1778310376638,46.44,80194.39,1.0,-0.01256,1e-05,2.37642]
[1778310382680,46.44,80194.21,1.0,-0.01256,1e-05,2.37648]
[1778310389730,46.44,80193.71,1.0,-0.01256,1e-05,2.37698]
[1778310395772,46.44,80194.25,1.0,-0.01254,1e-05,2.37433]
[1778310405844,46.44,80194.25,1.0,-0.01254,1e-05,2.374]
[1778310417929,46.44,80194.18,1.0,-0.01254,1e-05,2.37372]
[1778310422964,46.44,80187.21,1.0,-0.01261,1e-05,2.38428]
[1778310430013,46.44,80186.38,1.0,-0.01261,1e-05,2.38523]
[1778310435048,46.44,80185.1,1.0,-0.01262,1e-05,2.38695]
[1778310442097,46.43,80185.32,1.0,-0.01262,1e-05,2.38624]
[1778310447132,46.43,80184.51,1.0,-0.01263,1e-05,2.38723]
[1778310452167,46.43,80184.23,1.0,-0.01262,1e-05,2.38578]
[1778310457692,46.43,80184.24,1.0,-0.01262,1e-05,2.38561]
[1778310463244,46.43,80167.26,1.0,-0.01278,1e-05,2.41132]
[1778310468279,46.43,80167.22,1.0,-0.01277,1e-05,2.41076]
[1778310473314,46.42,80164.01,1.0,-0.0128,1e-05,2.4152]
[1778310478349,46.42,80163.48,1.0,-0.0128,1e-05,2.41543]
[1778310484864,46.42,80163.01,1.0,-0.01281,1e-05,2.41567]
[1778310490433,46.42,80160.65,1.0,-0.01282,1e-05,2.41837]
[1778310495468,46.41,80156.24,1.0,-0.01286,1e-05,2.42454]
[1778310500503,46.41,80155.95,1.0,-0.01286,1e-05,2.42428]
[1778310505538,46.41,80154.86,1.0,-0.01287,1e-05,2.42527]
[1778310514601,46.4,80154.6,1.0,-0.01285,1e-05,2.42273]
[1778310519636,46.4,80154.6,1.0,-0.01285,1e-05,2.42201]
[1778310524672,46.4,80154.4,1.0,-0.01284,1e-05,2.42159]
[1778310529707,46.39,80154.69,1.0,-0.01284,1e-05,2.42042]
[1778310534742,46.39,80157.05,1.0,-0.01281,1e-05,2.41606]
[1778310539777,46.39,80157.45,1.0,-0.0128,1e-05,2.41476]
[1778310544812,46.39,80158.34,1.0,-0.01279,1e-05,2.41273]
[1778310549847,46.38,80152.26,1.0,-0.01284,1e-05,2.42156]
[1778310554895,46.38,80151.38,1.0,-0.01285,1e-05,2.4222]
[1778310560932,46.38,80150.84,1.0,-0.01285,1e-05,2.42217]
[1778310565967,46.37,80150.66,1.0,-0.01285,1e-05,2.42172]
[1778310572010,46.37,80149.73,1.0,-0.01284,1e-05,2.42069]
[1778310577046,46.37,80150.97,1.0,-0.01283,1e-05,2.41806]
[1778310582081,46.37,80148.18,1.0,-0.01285,1e-05,2.42173]
[1778310587116,46.36,80147.7,1.0,-0.01285,1e-05,2.42178]
[1778310592151,46.36,80150.11,1.0,-0.01282,1e-05,2.41733]
[1778310597186,46.36,80149.92,1.0,-0.01282,1e-05,2.41697]
[1778310602221,46.36,80150.23,1.0,-0.01281,1e-05,2.41584]
[1778310607256,46.35,80150.13,1.0,-0.01281,1e-05,2.41536]
[1778310614305,46.35,80154.37,1.0,-0.01276,1e-05,2.40787]
[1778310621354,46.35,80156.62,1.0,-0.01274,1e-05,2.40359]
[1778310626389,46.34,80150.07,1.0,-0.0128,1e-05,2.41321]
[1778310631424,46.34,80149.49,1.0,-0.01279,1e-05,2.41186]
[1778310638473,46.34,80149.85,1.0,-0.01278,1e-05,2.41032]
[1778310643508,46.34,80150.02,1.0,-0.01277,1e-05,2.40945]
[1778310648543,46.33,80151.92,1.0,-0.01275,1e-05,2.40592]
[1778310653578,46.33,80154.34,1.0,-0.01273,1e-05,2.40162]
[1778310659620,46.33,80153.75,1.0,-0.01273,1e-05,2.4019]
[1778310664655,46.33,80151.95,1.0,-0.01274,1e-05,2.40415]
[1778310670698,46.32,80152.63,1.0,-0.01273,1e-05,2.40244]
[1778310675733,46.32,80151.12,1.0,-0.01274,1e-05,2.40429]
[1778310680770,46.32,80150.99,1.0,-0.01274,1e-05,2.40393]
[1778310685803,46.32,80150.81,1.0,-0.01274,1e-05,2.40365]
[1778310690838,46.32,80150.1,1.0,-0.01274,1e-05,2.4042]
[1778310695873,46.31,80149.11,1.0,-0.01274,1e-05,2.40357]
[1778310702922,46.31,80148.98,1.0,-0.01274,1e-05,2.40301]
[1778310707957,46.31,80144.0,1.0,-0.01278,1e-05,2.41024]
[1778310712993,46.31,80145.02,1.0,-0.01277,1e-05,2.40807]
[1778310718029,46.3,80145.19,1.0,-0.01276,1e-05,2.40725]
[1778310723094,46.3,80144.92,1.0,-0.01276,1e-05,2.40724]
[1778310728913,46.3,80137.78,1.0,-0.01283,1e-05,2.41764]
[1778310735153,46.3,80138.01,1.0,-0.01282,1e-05,2.41645]
[1778310741196,46.29,80137.96,1.0,-0.01282,1e-05,2.41584]
[1778310746231,46.29,80143.73,1.0,-0.01276,1e-05,2.40629]
[1778310751266,46.29,80146.42,1.0,-0.01272,1e-05,2.40003]
[1778310757308,46.29,80146.38,1.0,-0.01272,1e-05,2.3996]
[1778310760749,46.29,80146.42,1.0,-0.01272,1e-05,2.39937]
[1778310763249,46.29,80168.17,1.0,-0.01251,1e-05,2.36549]
[1778310768385,46.28,80159.89,1.0,-0.01258,1e-05,2.37802]
[1778310773420,46.28,80160.68,1.0,-0.01257,1e-05,2.37659]
[1778310777816,46.28,80160.82,1.0,-0.01257,1e-05,2.37624]
[1778310783491,46.28,80168.6,1.0,-0.0125,1e-05,2.36397]
[1778310788526,46.28,80168.78,1.0,-0.01249,1e-05,2.3636]
[1778310793561,46.28,80168.27,1.0,-0.0125,1e-05,2.3643]
[1778310798597,46.28,80168.69,1.0,-0.01249,1e-05,2.36358]
[1778310803632,46.28,80174.84,1.0,-0.01244,1e-05,2.35412]
[1778310808667,46.28,80175.76,1.0,-0.01243,1e-05,2.35274]
[1778310815716,46.28,80177.18,1.0,-0.01241,1e-05,2.34905]
[1778310823772,46.28,80177.11,1.0,-0.01241,1e-05,2.34926]
[1778310828807,46.28,80177.64,1.0,-0.0124,1e-05,2.3485]
[1778310833842,46.28,80181.66,1.0,-0.01236,1e-05,2.34246]
[1778310838877,46.28,80181.54,1.0,-0.01237,1e-05,2.34277]
[1778310850961,46.28,80182.08,1.0,-0.01236,1e-05,2.34225]
[1778310855996,46.28,80181.42,1.0,-0.01237,1e-05,2.34338]
[1778310861031,46.29,80181.62,1.0,-0.01237,1e-05,2.34319]
[1778310866066,46.29,80181.67,1.0,-0.01237,1e-05,2.34322]
[1778310871101,46.29,80181.71,1.0,-0.01236,1e-05,2.34168]
[1778310876136,46.29,80181.79,1.0,-0.01236,1e-05,2.34167]
[1778310881171,46.29,80182.13,1.0,-0.01236,1e-05,2.34128]
[1778310886206,46.29,80182.26,1.0,-0.01236,1e-05,2.3412]
[1778310892248,46.29,80182.41,1.0,-0.01236,1e-05,2.34113]
[1778310898290,46.29,80182.53,1.0,-0.01236,1e-05,2.3411]
[1778310903325,46.29,80181.88,1.0,-0.01236,1e-05,2.34222]
[1778310911381,46.29,80184.84,1.0,-0.01234,1e-05,2.33794]
[1778310916416,46.29,80185.49,1.0,-0.01233,1e-05,2.33711]
[1778310921452,46.29,80185.23,1.0,-0.01234,1e-05,2.33766]
[1778310926487,46.29,80185.25,1.0,-0.01234,1e-05,2.33778]
[1778310936557,46.29,80185.25,1.0,-0.01233,1e-05,2.33648]
[1778310941593,46.29,80185.75,1.0,-0.01233,1e-05,2.33586]
[1778310946628,46.29,80189.52,1.0,-0.01229,1e-05,2.33029]
[1778310951663,46.29,80192.52,1.0,-0.01226,1e-05,2.32591]
[1778310956698,46.3,80193.22,1.0,-0.01226,1e-05,2.32498]
[1778310961738,46.3,80192.81,1.0,-0.01226,1e-05,2.3257]
[1778310966772,46.3,80192.32,1.0,-0.01227,1e-05,2.3265]
[1778310979863,46.3,80192.91,1.0,-0.01226,1e-05,2.32566]
[1778310987919,46.3,80193.22,1.0,-0.01226,1e-05,2.32514]
[1778310992955,46.3,80194.53,1.0,-0.01224,1e-05,2.32152]
[1778310997989,46.3,80194.37,1.0,-0.01224,1e-05,2.32172]
[1778311007052,46.3,80194.15,1.0,-0.01224,1e-05,2.32195]
[1778311012087,46.3,80193.22,1.0,-0.01225,1e-05,2.32328]
[1778311019136,46.29,80193.87,1.0,-0.01224,1e-05,2.32218]
[1778311025178,46.29,80194.12,1.0,-0.01224,1e-05,2.32169]
[1778311039399,46.29,80194.61,1.0,-0.01224,1e-05,2.32088]
[1778311046325,46.29,80194.83,1.0,-0.01223,1e-05,2.32025]
[1778311051360,46.29,80194.87,1.0,-0.01222,1e-05,2.31851]
[1778311056398,46.29,80194.58,1.0,-0.01222,1e-05,2.31887]
[1778311061433,46.29,80194.57,1.0,-0.01222,1e-05,2.31879]
[1778311066472,46.29,80194.73,1.0,-0.01222,1e-05,2.31846]
[1778311075535,46.29,80194.66,1.0,-0.01222,1e-05,2.3184]
[1778311080571,46.29,80194.77,1.0,-0.01222,1e-05,2.31815]
[1778311085606,46.29,80195.18,1.0,-0.01222,1e-05,2.31744]
[1778311092655,46.29,80195.29,1.0,-0.01221,1e-05,2.31715]
[1778311097690,46.29,80195.36,1.0,-0.01221,1e-05,2.31695]
[1778311102725,46.29,80195.23,1.0,-0.01221,1e-05,2.31706]
[1778311107763,46.29,80206.89,1.0,-0.0121,1e-05,2.29942]
[1778311112798,46.29,80212.06,1.0,-0.01205,1e-05,2.29022]
[1778311117836,46.29,80215.77,1.0,-0.01202,1e-05,2.28491]
[1778311123878,46.29,80216.22,1.0,-0.01201,1e-05,2.28463]
[1778311128913,46.29,80221.85,1.0,-0.01197,1e-05,2.27658]
[1778311134955,46.3,80221.86,1.0,-0.01197,1e-05,2.27711]
[1778311139990,46.3,80225.68,1.0,-0.01194,1e-05,2.27199]
[1778311145025,46.3,80228.45,1.0,-0.01191,1e-05,2.2684]
[1778311150060,46.3,80234.02,1.0,-0.01187,1e-05,2.2607]
[1778311155095,46.3,80236.79,1.0,-0.01185,1e-05,2.25724]
[1778311160130,46.31,80221.52,1.0,-0.01199,1e-05,2.28059]
[1778311165165,46.31,80222.22,1.0,-0.01199,1e-05,2.27999]
[1778311170200,46.31,80220.98,1.0,-0.012,1e-05,2.28228]
[1778311175235,46.31,80221.07,1.0,-0.01199,1e-05,2.28101]
[1778311180270,46.31,80220.96,1.0,-0.012,1e-05,2.28161]
[1778311185305,46.32,80220.77,1.0,-0.012,1e-05,2.28232]
[1778311190340,46.32,80219.46,1.0,-0.01202,1e-05,2.2847]
[1778311196382,46.32,80220.33,1.0,-0.01201,1e-05,2.28389]
[1778311201417,46.32,80220.26,1.0,-0.01201,1e-05,2.2844]
[1778311206452,46.32,80221.05,1.0,-0.01201,1e-05,2.28362]
[1778311211488,46.33,80226.44,1.0,-0.01196,1e-05,2.27603]
[1778311216524,46.33,80225.55,1.0,-0.01197,1e-05,2.27783]
[1778311221559,46.33,80223.39,1.0,-0.012,1e-05,2.28148]
[1778311226598,46.33,80225.46,1.0,-0.01198,1e-05,2.27881]
[1778311231633,46.33,80229.62,1.0,-0.01194,1e-05,2.2715]
[1778311236668,46.33,80229.29,1.0,-0.01194,1e-05,2.27248]
[1778311242710,46.34,80228.67,1.0,-0.01195,1e-05,2.27398]
[1778311247745,46.34,80226.46,1.0,-0.01197,1e-05,2.27771]
[1778311258822,46.34,80226.69,1.0,-0.01198,1e-05,2.27829]
[1778311271914,46.35,80226.83,1.0,-0.01198,1e-05,2.27914]
[1778311276949,46.35,80226.55,1.0,-0.01199,1e-05,2.27996]
[1778311289036,46.35,80227.7,1.0,-0.01198,1e-05,2.27919]
[1778311294071,46.35,80227.55,1.0,-0.01198,1e-05,2.27824]
[1778311303134,46.36,80231.7,1.0,-0.01195,1e-05,2.27288]
[1778311308169,46.36,80236.87,1.0,-0.0119,1e-05,2.2657]
[1778311313204,46.36,80237.71,1.0,-0.0119,1e-05,2.26497]
[1778311318239,46.36,80239.95,1.0,-0.01188,1e-05,2.26219]
[1778311324281,46.37,80242.1,1.0,-0.01186,1e-05,2.25967]
[1778311329316,46.37,80245.12,1.0,-0.01184,1e-05,2.25578]
[1778311334351,46.37,80244.76,1.0,-0.01185,1e-05,2.25691]
[1778311339386,46.37,80245.69,1.0,-0.01184,1e-05,2.25613]
[1778311344421,46.38,80246.86,1.0,-0.01183,1e-05,2.25501]
[1778311349456,46.38,80247.41,1.0,-0.01183,1e-05,2.25483]
[1778311356505,46.38,80247.65,1.0,-0.01183,1e-05,2.25382]
[1778311363554,46.39,80247.98,1.0,-0.01183,1e-05,2.25432]
[1778311369601,46.39,80250.65,1.0,-0.01181,1e-05,2.25127]
[1778311374636,46.39,80251.7,1.0,-0.01181,1e-05,2.25047]
[1778311379671,46.4,80251.44,1.0,-0.01182,1e-05,2.25163]
[1778311384706,46.4,80246.81,1.0,-0.01186,1e-05,2.25921]
[1778311389741,46.4,80246.76,1.0,-0.01187,1e-05,2.25998]
[1778311394776,46.4,80246.93,1.0,-0.01187,1e-05,2.26041]
[1778311399811,46.41,80246.9,1.0,-0.01187,1e-05,2.26114]
[1778311404847,46.41,80247.03,1.0,-0.01188,1e-05,2.26162]
[1778311410889,46.41,80248.05,1.0,-0.01187,1e-05,2.26092]
[1778311415924,46.42,80248.65,1.0,-0.01186,1e-05,2.25918]
[1778311420959,46.42,80248.37,1.0,-0.01187,1e-05,2.2603]
[1778311425994,46.42,80248.34,1.0,-0.01187,1e-05,2.26104]
[1778311431030,46.42,80248.26,1.0,-0.01188,1e-05,2.26186]
[1778311436065,46.43,80248.21,1.0,-0.01188,1e-05,2.26262]
[1778311441100,46.43,80248.01,1.0,-0.01189,1e-05,2.2636]
[1778311448149,46.43,80248.02,1.0,-0.0119,1e-05,2.26453]
[1778311453184,46.44,80247.88,1.0,-0.0119,1e-05,2.26541]
[1778311458224,46.44,80256.15,1.0,-0.01183,1e-05,2.25385]
[1778311464266,46.44,80259.07,1.0,-0.01181,1e-05,2.25048]
[1778311477358,46.45,80258.67,1.0,-0.01182,1e-05,2.25174]
[1778311482393,46.46,80258.84,1.0,-0.01182,1e-05,2.25231]
[1778311488435,46.46,80259.9,1.0,-0.01182,1e-05,2.25173]
[1778311496491,46.47,80259.97,1.0,-0.01182,1e-05,2.25294]
[1778311501526,46.47,80263.34,1.0,-0.0118,1e-05,2.2488]
[1778311506561,46.47,80264.24,1.0,-0.0118,1e-05,2.24833]
[1778311511596,46.48,80265.7,1.0,-0.01179,1e-05,2.24703]
[1778311516631,46.48,80265.67,1.0,-0.01179,1e-05,2.24792]
[1778311521666,46.48,80265.35,1.0,-0.0118,1e-05,2.24922]
[1778311533750,46.49,80265.32,1.0,-0.01181,1e-05,2.24966]
[1778311538785,46.49,80266.09,1.0,-0.0118,1e-05,2.24932]
[1778311546841,46.5,80265.74,1.0,-0.01181,1e-05,2.25109]
[1778311551876,46.5,80265.63,1.0,-0.01182,1e-05,2.25201]
[1778311556911,46.51,80265.28,1.0,-0.01183,1e-05,2.25328]
[1778311561946,46.51,80265.91,1.0,-0.01183,1e-05,2.2531]
[1778311566981,46.51,80265.96,1.0,-0.01183,1e-05,2.25376]
[1778311572016,46.51,80266.3,1.0,-0.01183,1e-05,2.25399]
[1778311579067,46.52,80269.16,1.0,-0.01181,1e-05,2.25081]
[1778311584102,46.52,80273.47,1.0,-0.01178,1e-05,2.24526]
[1778311589137,46.53,80272.5,1.0,-0.01179,1e-05,2.2475]
[1778311598200,46.53,80274.24,1.0,-0.01178,1e-05,2.24486]
[1778311603235,46.54,80276.07,1.0,-0.01177,1e-05,2.24304]
[1778311615319,46.54,80277.69,1.0,-0.01176,1e-05,2.24281]
[1778311620354,46.55,80278.83,1.0,-0.01176,1e-05,2.24203]
[1778311625389,46.55,80291.44,1.0,-0.01165,1e-05,2.22454]
[1778311633445,46.56,80295.86,1.0,-0.01162,1e-05,2.21981]
[1778311638480,46.56,80285.2,1.0,-0.01172,1e-05,2.23659]
[1778311643515,46.57,80273.75,1.0,-0.01183,1e-05,2.2542]
[1778311648550,46.57,80268.55,1.0,-0.01188,1e-05,2.26257]
[1778311653585,46.57,80267.66,1.0,-0.01189,1e-05,2.26295]
[1778311658621,46.57,80266.25,1.0,-0.01191,1e-05,2.26565]
[1778311663655,46.58,80260.41,1.0,-0.01196,1e-05,2.27483]
[1778311668695,46.58,80257.4,1.0,-0.01199,1e-05,2.27978]
[1778311673730,46.58,80255.34,1.0,-0.01201,1e-05,2.2833]
[1778311678765,46.58,80255.19,1.0,-0.01202,1e-05,2.28396]
[1778311683800,46.58,80246.37,1.0,-0.0121,1e-05,2.29749]
[1778311688835,46.59,80244.87,1.0,-0.01212,1e-05,2.30001]
[1778311693871,46.59,80245.01,1.0,-0.01212,1e-05,2.30003]
[1778311704948,46.59,80244.98,1.0,-0.01212,1e-05,2.30052]
[1778311710990,46.59,80244.94,1.0,-0.01212,1e-05,2.3008]
[1778311716025,46.59,80244.98,1.0,-0.01212,1e-05,2.29935]
[1778311721060,46.59,80244.88,1.0,-0.01212,1e-05,2.29968]
[1778311726095,46.59,80244.83,1.0,-0.01212,1e-05,2.29991]
[1778311731130,46.59,80244.83,1.0,-0.01212,1e-05,2.30003]
[1778311736165,46.59,80244.9,1.0,-0.01212,1e-05,2.30003]
[1778311742207,46.59,80244.93,1.0,-0.01212,1e-05,2.3001]
[1778311749256,46.59,80244.66,1.0,-0.01212,1e-05,2.30063]
[1778311754291,46.59,80244.44,1.0,-0.01213,1e-05,2.30104]
[1778311759326,46.59,80241.21,1.0,-0.01216,1e-05,2.30593]
[1778311764361,46.59,80241.32,1.0,-0.01216,1e-05,2.3058]
[1778311770403,46.59,80241.24,1.0,-0.01216,1e-05,2.30598]
[1778311775438,46.59,80241.52,1.0,-0.01215,1e-05,2.30403]
[1778311780473,46.59,80241.37,1.0,-0.01215,1e-05,2.30431]
[1778311785508,46.59,80241.26,1.0,-0.01215,1e-05,2.30454]
[1778311790543,46.6,80241.19,1.0,-0.01215,1e-05,2.30471]
[1778311795578,46.6,80241.26,1.0,-0.01215,1e-05,2.30467]
[1778311800613,46.6,80241.29,1.0,-0.01215,1e-05,2.3047]
[1778311805648,46.6,80241.4,1.0,-0.01215,1e-05,2.3046]
[1778311810683,46.6,80241.4,1.0,-0.01215,1e-05,2.30468]
[1778311815718,46.6,80243.57,1.0,-0.01213,1e-05,2.30154]
[1778311821190,46.6,80243.46,1.0,-0.01213,1e-05,2.30182]
[1778311826795,46.6,80243.76,1.0,-0.01213,1e-05,2.30161]
[1778311832837,46.6,80243.36,1.0,-0.01213,1e-05,2.30085]
[1778311837872,46.6,80243.63,1.0,-0.01213,1e-05,2.30067]
[1778311842907,46.6,80243.12,1.0,-0.01213,1e-05,2.30166]
[1778311847942,46.6,80242.96,1.0,-0.01214,1e-05,2.30213]
[1778311852978,46.6,80242.88,1.0,-0.01214,1e-05,2.30248]
[1778311858013,46.6,80243.2,1.0,-0.01214,1e-05,2.30224]
[1778311863049,46.6,80243.27,1.0,-0.01214,1e-05,2.30238]
[1778311868085,46.61,80243.9,1.0,-0.01213,1e-05,2.3017]
[1778311873121,46.61,80243.74,1.0,-0.01214,1e-05,2.30221]
[1778311887219,46.61,80247.18,1.0,-0.01211,1e-05,2.29779]
[1778311892255,46.61,80249.88,1.0,-0.01208,1e-05,2.29254]
[1778311906353,46.62,80250.63,1.0,-0.01208,1e-05,2.2925]
[1778311912848,46.62,80250.63,1.0,-0.01208,1e-05,2.29284]
[1778311918439,46.62,80258.83,1.0,-0.01201,1e-05,2.28136]
[1778311923474,46.62,80260.22,1.0,-0.012,1e-05,2.27986]
[1778311928511,46.62,80264.13,1.0,-0.01197,1e-05,2.27464]
[1778311937573,46.63,80264.84,1.0,-0.01197,1e-05,2.27466]
[1778311942608,46.63,80265.47,1.0,-0.01196,1e-05,2.27431]
[1778311948650,46.63,80264.38,1.0,-0.01198,1e-05,2.27662]
[1778311953685,46.64,80260.41,1.0,-0.01201,1e-05,2.28152]
[1778311958722,46.64,80260.14,1.0,-0.01202,1e-05,2.28247]
[1778311963757,46.64,80260.09,1.0,-0.01202,1e-05,2.28307]
[1778311968792,46.64,80260.36,1.0,-0.01202,1e-05,2.28319]
[1778311973827,46.65,80266.52,1.0,-0.01197,1e-05,2.27457]
[1778311978862,46.65,80269.85,1.0,-0.01194,1e-05,2.27036]
[1778311983897,46.65,80268.23,1.0,-0.01196,1e-05,2.27337]
[1778311988932,46.65,80267.72,1.0,-0.01197,1e-05,2.27469]
[1778311993967,46.66,80266.89,1.0,-0.01198,1e-05,2.27647]
[1778311999002,46.66,80266.0,1.0,-0.01199,1e-05,2.27834]
[1778312010118,46.66,80265.94,1.0,-0.01199,1e-05,2.27865]
[1778312017130,46.67,80265.89,1.0,-0.012,1e-05,2.27893]
[1778312024179,46.67,80265.91,1.0,-0.012,1e-05,2.27966]
[1778312029215,46.67,80257.39,1.0,-0.01208,1e-05,2.29281]
[1778312034250,46.67,80258.58,1.0,-0.01207,1e-05,2.29146]
[1778312039287,46.67,80258.57,1.0,-0.01208,1e-05,2.29189]
[1778312045329,46.68,80257.72,1.0,-0.01209,1e-05,2.29366]
[1778312052378,46.68,80259.31,1.0,-0.01208,1e-05,2.29187]
[1778312059427,46.68,80259.66,1.0,-0.01208,1e-05,2.29192]
[1778312064462,46.68,80259.27,1.0,-0.01208,1e-05,2.29291]
[1778312070504,46.68,80261.93,1.0,-0.01206,1e-05,2.28945]
[1778312075539,46.69,80265.11,1.0,-0.01203,1e-05,2.28362]
[1778312080574,46.69,80265.25,1.0,-0.01203,1e-05,2.28391]
[1778312085609,46.69,80264.59,1.0,-0.01204,1e-05,2.28539]
[1778312091651,46.69,80264.3,1.0,-0.01204,1e-05,2.28643]
[1778312096686,46.7,80264.5,1.0,-0.01204,1e-05,2.28666]
[1778312101721,46.7,80264.54,1.0,-0.01205,1e-05,2.28713]
[1778312106756,46.7,80264.5,1.0,-0.01205,1e-05,2.28772]
[1778312111791,46.7,80259.03,1.0,-0.0121,1e-05,2.29633]
[1778312116826,46.7,80259.2,1.0,-0.01211,1e-05,2.29651]
[1778312122325,46.7,80259.2,1.0,-0.01211,1e-05,2.29669]
[1778312127903,46.71,80259.25,1.0,-0.01211,1e-05,2.29742]
[1778312132938,46.71,80259.12,1.0,-0.01211,1e-05,2.29648]
[1778312137974,46.71,80259.14,1.0,-0.01211,1e-05,2.29691]
[1778312143009,46.71,80262.32,1.0,-0.01208,1e-05,2.29273]
[1778312149051,46.72,80264.89,1.0,-0.01206,1e-05,2.28955]
[1778312154086,46.72,80263.41,1.0,-0.01208,1e-05,2.29228]
[1778312159121,46.72,80263.49,1.0,-0.01208,1e-05,2.29267]
[1778312164156,46.72,80262.36,1.0,-0.0121,1e-05,2.29486]
[1778312169192,46.72,80261.49,1.0,-0.01211,1e-05,2.29664]
[1778312174227,46.73,80262.68,1.0,-0.0121,1e-05,2.29535]
[1778312179263,46.73,80261.96,1.0,-0.01211,1e-05,2.29691]
[1778312184297,46.73,80262.07,1.0,-0.01211,1e-05,2.29722]
[1778312189332,46.73,80260.47,1.0,-0.01213,1e-05,2.30007]
[1778312195374,46.73,80259.41,1.0,-0.01213,1e-05,2.30061]
[1778312200409,46.74,80254.48,1.0,-0.01218,1e-05,2.30839]
[1778312205444,46.74,80254.41,1.0,-0.01218,1e-05,2.30888]
[1778312214507,46.74,80254.39,1.0,-0.01219,1e-05,2.30959]
[1778312219542,46.74,80254.41,1.0,-0.01219,1e-05,2.30995]
[1778312224589,46.74,80253.66,1.0,-0.0122,1e-05,2.31146]
[1778312229626,46.75,80240.27,1.0,-0.01233,1e-05,2.33193]
[1778312234661,46.75,80239.26,1.0,-0.01234,1e-05,2.33365]
[1778312239696,46.75,80236.14,1.0,-0.01237,1e-05,2.33854]
[1778312244731,46.75,80233.47,1.0,-0.01239,1e-05,2.34271]
[1778312249766,46.75,80232.86,1.0,-0.0124,1e-05,2.34375]
[1778312254801,46.75,80237.39,1.0,-0.01235,1e-05,2.33545]
[1778312260843,46.75,80239.34,1.0,-0.01233,1e-05,2.33277]
[1778312265878,46.75,80239.63,1.0,-0.01233,1e-05,2.33256]
[1778312270913,46.75,80241.12,1.0,-0.01232,1e-05,2.33057]
[1778312277962,46.75,80241.05,1.0,-0.01232,1e-05,2.33103]
[1778312286018,46.75,80241.05,1.0,-0.01233,1e-05,2.33141]
[1778312291053,46.76,80239.25,1.0,-0.01234,1e-05,2.33436]
[1778312296088,46.76,80239.83,1.0,-0.01234,1e-05,2.33369]
[1778312308172,46.76,80240.08,1.0,-0.01234,1e-05,2.33385]
[1778312313207,46.76,80238.05,1.0,-0.01235,1e-05,2.33551]
[1778312318242,46.76,80237.84,1.0,-0.01236,1e-05,2.33601]
[1778312324284,46.76,80237.49,1.0,-0.01236,1e-05,2.33675]
[1778312329319,46.76,80237.52,1.0,-0.01236,1e-05,2.33687]
[1778312335361,46.76,80236.58,1.0,-0.01237,1e-05,2.33849]
[1778312340396,46.76,80236.79,1.0,-0.01237,1e-05,2.33834]
[1778312345433,46.76,80236.29,1.0,-0.01238,1e-05,2.33926]
[1778312350466,46.76,80231.18,1.0,-0.01243,1e-05,2.34712]
[1778312355501,46.76,80230.78,1.0,-0.01243,1e-05,2.34782]
[1778312360536,46.76,80230.67,1.0,-0.01243,1e-05,2.3481]
[1778312365571,46.76,80221.54,1.0,-0.01252,1e-05,2.36204]
[1778312370606,46.76,80219.7,1.0,-0.01254,1e-05,2.3648]
[1778312375642,46.76,80217.65,1.0,-0.01255,1e-05,2.36625]
[1778312380677,46.76,80217.18,1.0,-0.01255,1e-05,2.36687]
[1778312385712,46.76,80221.0,1.0,-0.01251,1e-05,2.36093]
[1778312390747,46.76,80230.52,1.0,-0.01242,1e-05,2.34644]
[1778312395784,46.76,80230.23,1.0,-0.01243,1e-05,2.34692]
[1778312401829,46.76,80230.4,1.0,-0.01242,1e-05,2.3467]
[1778312407871,46.76,80229.76,1.0,-0.01243,1e-05,2.3477]
[1778312413914,46.76,80229.58,1.0,-0.01243,1e-05,2.34799]
[1778312422978,46.76,80229.31,1.0,-0.01244,1e-05,2.34843]
[1778312430026,46.76,80229.31,1.0,-0.01244,1e-05,2.34845]
[1778312435061,46.76,80229.12,1.0,-0.01243,1e-05,2.34715]
[1778312441103,46.76,80228.88,1.0,-0.01243,1e-05,2.34752]
[1778312452180,46.76,80229.17,1.0,-0.01243,1e-05,2.34709]
[1778312459229,46.76,80229.25,1.0,-0.01243,1e-05,2.34697]
[1778312466278,46.76,80229.39,1.0,-0.01243,1e-05,2.34675]
[1778312478364,46.76,80229.17,1.0,-0.01243,1e-05,2.34706]
[1778312483399,46.76,80228.89,1.0,-0.01243,1e-05,2.34747]
[1778312488434,46.76,80229.23,1.0,-0.01243,1e-05,2.34694]
[1778312493469,46.76,80229.14,1.0,-0.01242,1e-05,2.34545]
[1778312503539,46.76,80229.14,1.0,-0.01242,1e-05,2.34545]
[1778312509581,46.76,80229.26,1.0,-0.01242,1e-05,2.34528]
[1778312514616,46.76,80232.02,1.0,-0.01239,1e-05,2.34113]
[1778312520660,46.76,80226.05,1.0,-0.01245,1e-05,2.35026]
[1778312526702,46.76,80220.26,1.0,-0.0125,1e-05,2.35898]
[1778312531737,46.76,80221.1,1.0,-0.0125,1e-05,2.35763]
[1778312537779,46.76,80220.45,1.0,-0.0125,1e-05,2.35856]
[1778312543821,46.76,80220.68,1.0,-0.0125,1e-05,2.35818]
[1778312549863,46.76,80220.11,1.0,-0.0125,1e-05,2.35901]
[1778312556912,46.76,80219.98,1.0,-0.0125,1e-05,2.35758]
[1778312561947,46.76,80220.3,1.0,-0.01249,1e-05,2.3571]
[1778312566982,46.76,80219.87,1.0,-0.0125,1e-05,2.35776]
[1778312572848,46.76,80219.61,1.0,-0.0125,1e-05,2.35817]
[1778312585113,46.76,80219.69,1.0,-0.0125,1e-05,2.35811]
[1778312592163,46.76,80220.77,1.0,-0.01249,1e-05,2.35651]
[1778312600219,46.76,80226.16,1.0,-0.01244,1e-05,2.34849]
[1778312605254,46.77,80223.96,1.0,-0.01246,1e-05,2.35195]
[1778312610836,46.77,80221.65,1.0,-0.01248,1e-05,2.35551]
[1778312610921,46.77,80221.65,1.0,-0.01248,1e-05,2.35551]
[1778312612304,46.77,80195.16,1.0,-0.01273,1e-05,2.39443]
[1778312617339,46.76,80197.49,1.0,-0.01271,1e-05,2.39054]
[1778312622374,46.76,80207.17,1.0,-0.01261,1e-05,2.37542]
[1778312627040,46.76,80211.89,1.0,-0.01257,1e-05,2.36813]
[1778312633085,46.76,80213.82,1.0,-0.01255,1e-05,2.36503]
[1778312638486,46.76,80206.53,1.0,-0.01261,1e-05,2.37602]
[1778312643523,46.76,80197.83,1.0,-0.0127,1e-05,2.38911]
[1778312649564,46.76,80203.56,1.0,-0.01264,1e-05,2.37981]
[1778312659634,46.76,80203.08,1.0,-0.01264,1e-05,2.37986]
[1778312666683,46.75,80205.36,1.0,-0.01261,1e-05,2.37585]
[1778312671718,46.75,80215.4,1.0,-0.01251,1e-05,2.35863]
[1778312676753,46.75,80220.58,1.0,-0.01246,1e-05,2.35058]
[1778312681788,46.75,80219.91,1.0,-0.01246,1e-05,2.35147]
[1778312688837,46.75,80220.72,1.0,-0.01245,1e-05,2.35006]
[1778312693872,46.75,80226.89,1.0,-0.0124,1e-05,2.34062]
[1778312698910,46.75,80232.99,1.0,-0.01234,1e-05,2.33142]
[1778312705959,46.75,80226.76,1.0,-0.0124,1e-05,2.34082]
[1778312710994,46.75,80223.71,1.0,-0.01243,1e-05,2.3454]
[1778312716030,46.75,80223.72,1.0,-0.01243,1e-05,2.34534]
[1778312720076,46.75,80189.0,1.0,-0.01276,1e-05,2.39841]
[1778312725115,46.75,80187.2,1.0,-0.01277,1e-05,2.40065]
[1778312730150,46.75,80194.71,1.0,-0.0127,1e-05,2.38855]
[1778312735185,46.74,80200.25,1.0,-0.01263,1e-05,2.37802]
[1778312740220,46.74,80204.63,1.0,-0.01259,1e-05,2.371]
[1778312745255,46.74,80204.93,1.0,-0.01258,1e-05,2.37026]
[1778312750292,46.74,80204.57,1.0,-0.01258,1e-05,2.3705]
[1778312755327,46.74,80204.56,1.0,-0.01258,1e-05,2.37019]
[1778312762376,46.74,80204.28,1.0,-0.01258,1e-05,2.37018]
[1778312767416,46.74,80202.7,1.0,-0.0126,1e-05,2.37228]
[1778312772451,46.73,80203.16,1.0,-0.01259,1e-05,2.37127]
[1778312777486,46.73,80203.25,1.0,-0.01259,1e-05,2.37084]
[1778312783528,46.73,80203.29,1.0,-0.01258,1e-05,2.37045]
[1778312788563,46.73,80203.01,1.0,-0.01259,1e-05,2.37061]
[1778312793598,46.73,80202.49,1.0,-0.01258,1e-05,2.36953]
[1778312798633,46.73,80185.24,1.0,-0.01275,1e-05,2.39579]
[1778312803669,46.73,80176.86,1.0,-0.01282,1e-05,2.40823]
[1778312812732,46.72,80177.31,1.0,-0.01281,1e-05,2.40637]
[1778312819781,46.72,80177.5,1.0,-0.01281,1e-05,2.40533]
[1778312826830,46.72,80177.08,1.0,-0.0128,1e-05,2.40526]
[1778312831867,46.71,80176.09,1.0,-0.01281,1e-05,2.4063]
[1778312836901,46.71,80177.09,1.0,-0.0128,1e-05,2.40426]
[1778312841936,46.71,80175.74,1.0,-0.01281,1e-05,2.40588]
[1778312846973,46.71,80173.55,1.0,-0.01283,1e-05,2.40877]
[1778312852009,46.71,80170.94,1.0,-0.01284,1e-05,2.41068]
[1778312857043,46.7,80169.97,1.0,-0.01285,1e-05,2.41169]
[1778312863085,46.7,80170.49,1.0,-0.01284,1e-05,2.41029]
[1778312870134,46.7,80170.37,1.0,-0.01284,1e-05,2.40982]
[1778312875169,46.7,80170.52,1.0,-0.01283,1e-05,2.40912]
[1778312880204,46.7,80171.62,1.0,-0.01282,1e-05,2.40698]
[1778312885239,46.69,80171.11,1.0,-0.01282,1e-05,2.40735]
[1778312890274,46.69,80171.18,1.0,-0.01282,1e-05,2.40682]
[1778312896316,46.69,80171.15,1.0,-0.01281,1e-05,2.40637]
[1778312901351,46.69,80179.55,1.0,-0.01273,1e-05,2.39298]
[1778312906386,46.69,80177.51,1.0,-0.01275,1e-05,2.39583]
[1778312911421,46.69,80176.76,1.0,-0.01275,1e-05,2.39506]
[1778312916456,46.69,80176.76,1.0,-0.01274,1e-05,2.3948]
[1778312921491,46.69,80178.72,1.0,-0.01272,1e-05,2.39155]
[1778312922152,46.69,80178.72,1.0,-0.01272,1e-05,2.39155]
[1778312922641,46.69,80201.43,1.0,-0.01251,1e-05,2.35668]
[1778312927682,46.69,80209.14,1.0,-0.01243,1e-05,2.3451]
[1778312933025,46.69,80207.7,1.0,-0.01245,1e-05,2.34746]
[1778312938611,46.69,80207.62,1.0,-0.01245,1e-05,2.34772]
[1778312948681,46.69,80207.61,1.0,-0.01245,1e-05,2.34784]
[1778312954723,46.69,80207.42,1.0,-0.01245,1e-05,2.34815]
[1778312960765,46.69,80207.38,1.0,-0.01245,1e-05,2.34822]
[1778312967814,46.69,80207.95,1.0,-0.01245,1e-05,2.34734]
[1778312972849,46.69,80208.34,1.0,-0.01244,1e-05,2.34513]
[1778312982919,46.69,80208.49,1.0,-0.01243,1e-05,2.3449]
[1778312990975,46.69,80207.98,1.0,-0.01244,1e-05,2.34565]
[1778312998025,46.69,80207.87,1.0,-0.01244,1e-05,2.34579]
[1778313003060,46.69,80205.83,1.0,-0.01246,1e-05,2.34885]
[1778313011116,46.69,80206.78,1.0,-0.01245,1e-05,2.34733]
[1778313022193,46.69,80205.96,1.0,-0.01246,1e-05,2.34849]
[1778313028235,46.69,80204.61,1.0,-0.01247,1e-05,2.3505]
[1778313037298,46.69,80204.52,1.0,-0.01246,1e-05,2.34895]
[1778313046362,46.69,80204.69,1.0,-0.01246,1e-05,2.34865]
[1778313051397,46.69,80213.11,1.0,-0.01238,1e-05,2.33587]
[1778313056432,46.69,80216.22,1.0,-0.01235,1e-05,2.33128]
[1778313061471,46.69,80216.86,1.0,-0.01235,1e-05,2.33044]
[1778313067513,46.69,80217.34,1.0,-0.01234,1e-05,2.32987]
[1778313075570,46.69,80217.38,1.0,-0.01234,1e-05,2.32999]
[1778313080605,46.69,80217.42,1.0,-0.01234,1e-05,2.33005]
[1778313085640,46.69,80215.23,1.0,-0.01236,1e-05,2.33347]
[1778313090675,46.69,80204.63,1.0,-0.01246,1e-05,2.34952]
[1778313098731,46.69,80204.68,1.0,-0.01245,1e-05,2.34768]
[1778313106787,46.69,80205.16,1.0,-0.01245,1e-05,2.34677]
[1778313111822,46.69,80208.35,1.0,-0.01242,1e-05,2.34183]
[1778313119879,46.69,80208.33,1.0,-0.01242,1e-05,2.34179]
[1778313124914,46.69,80219.39,1.0,-0.01231,1e-05,2.32508]
[1778313129956,46.69,80219.7,1.0,-0.01231,1e-05,2.32474]
[1778313134993,46.69,80220.47,1.0,-0.01231,1e-05,2.32372]
[1778313140027,46.69,80220.69,1.0,-0.0123,1e-05,2.32356]
[1778313145063,46.69,80221.41,1.0,-0.0123,1e-05,2.32262]
[1778313150098,46.69,80219.71,1.0,-0.01232,1e-05,2.32532]
[1778313155133,46.69,80219.3,1.0,-0.01231,1e-05,2.32446]
[1778313161175,46.69,80219.24,1.0,-0.01231,1e-05,2.32469]
[1778313167217,46.69,80219.23,1.0,-0.01231,1e-05,2.32484]
[1778313172252,46.69,80215.2,1.0,-0.01235,1e-05,2.33101]
[1778313178294,46.69,80215.2,1.0,-0.01235,1e-05,2.33113]
[1778313183329,46.69,80215.3,1.0,-0.01235,1e-05,2.33111]
[1778313190378,46.69,80215.49,1.0,-0.01235,1e-05,2.33102]
[1778313195413,46.69,80215.56,1.0,-0.01235,1e-05,2.33107]
[1778313202462,46.7,80215.52,1.0,-0.01235,1e-05,2.33136]
[1778313208504,46.7,80215.55,1.0,-0.01236,1e-05,2.33152]
[1778313213539,46.7,80214.57,1.0,-0.01236,1e-05,2.33156]
[1778313220588,46.7,80215.09,1.0,-0.01235,1e-05,2.33102]
[1778313225624,46.7,80214.49,1.0,-0.01236,1e-05,2.33211]
[1778313230659,46.7,80214.5,1.0,-0.01236,1e-05,2.33227]
[1778313237708,46.7,80214.25,1.0,-0.01237,1e-05,2.33286]
[1778313243751,46.7,80214.21,1.0,-0.01237,1e-05,2.33308]
[1778313249793,46.7,80214.28,1.0,-0.01237,1e-05,2.33313]
[1778313254828,46.7,80214.25,1.0,-0.01237,1e-05,2.33329]
[1778313260872,46.7,80219.59,1.0,-0.01232,1e-05,2.32541]
[1778313265907,46.7,80221.0,1.0,-0.01231,1e-05,2.32348]
[1778313275980,46.7,80221.29,1.0,-0.0123,1e-05,2.32187]
[1778313281015,46.71,80222.13,1.0,-0.01229,1e-05,2.32085]
[1778313289071,46.71,80222.18,1.0,-0.01229,1e-05,2.32118]
[1778313294106,46.71,80222.49,1.0,-0.01229,1e-05,2.32097]
[1778313300451,46.71,80222.63,1.0,-0.01229,1e-05,2.32098]
[1778313312233,46.71,80222.61,1.0,-0.0123,1e-05,2.32179]
[1778313323310,46.71,80222.47,1.0,-0.0123,1e-05,2.32254]
[1778313332374,46.72,80222.84,1.0,-0.01229,1e-05,2.32078]
[1778313341437,46.72,80222.45,1.0,-0.0123,1e-05,2.32175]
[1778313346472,46.72,80223.25,1.0,-0.01229,1e-05,2.32073]
[1778313351507,46.72,80225.62,1.0,-0.01227,1e-05,2.31736]
[1778313360655,46.72,80226.94,1.0,-0.01226,1e-05,2.31547]
[1778313366612,46.72,80224.45,1.0,-0.01229,1e-05,2.31988]
[1778313371647,46.72,80225.21,1.0,-0.01228,1e-05,2.31899]
[1778313377693,46.73,80225.71,1.0,-0.01228,1e-05,2.31857]
[1778313384742,46.73,80225.67,1.0,-0.01228,1e-05,2.31901]
[1778313389777,46.73,80225.97,1.0,-0.01228,1e-05,2.31882]
[1778313399849,46.73,80225.52,1.0,-0.01228,1e-05,2.31841]
[1778313404884,46.73,80225.5,1.0,-0.01228,1e-05,2.3187]
[1778313414954,46.73,80225.81,1.0,-0.01228,1e-05,2.31875]
[1778313419989,46.73,80226.04,1.0,-0.01228,1e-05,2.31866]
[1778313430059,46.74,80226.04,1.0,-0.01228,1e-05,2.31916]
[1778313435094,46.74,80225.73,1.0,-0.01229,1e-05,2.31988]
[1778313442144,46.74,80234.87,1.0,-0.01221,1e-05,2.30659]
[1778313447179,46.74,80231.11,1.0,-0.01224,1e-05,2.31264]
[1778313453221,46.74,80231.16,1.0,-0.01224,1e-05,2.31144]
[1778313458257,46.74,80231.26,1.0,-0.01224,1e-05,2.31169]
[1778313463292,46.75,80229.78,1.0,-0.01226,1e-05,2.31432]
[1778313473362,46.75,80229.78,1.0,-0.01226,1e-05,2.31511]
[1778313480411,46.75,80229.48,1.0,-0.01227,1e-05,2.31622]
[1778313485446,46.75,80228.71,1.0,-0.01228,1e-05,2.31779]
[1778313493502,46.76,80229.32,1.0,-0.01228,1e-05,2.31753]
[1778313499544,46.76,80226.71,1.0,-0.0123,1e-05,2.32192]
[1778313504579,46.76,80224.97,1.0,-0.01232,1e-05,2.3249]
[1778313509614,46.76,80224.23,1.0,-0.01233,1e-05,2.32636]
[1778313514649,46.76,80223.55,1.0,-0.01233,1e-05,2.32614]
[1778313519684,46.76,80223.45,1.0,-0.01233,1e-05,2.32664]
[1778313531768,46.77,80223.2,1.0,-0.01234,1e-05,2.32784]
[1778313537810,46.77,80223.17,1.0,-0.01234,1e-05,2.32829]
[1778313542104,46.77,80224.17,1.0,-0.01234,1e-05,2.32699]
[1778313544013,46.77,80223.9,1.0,-0.01234,1e-05,2.32746]
[1778313551908,46.77,80223.65,1.0,-0.01235,1e-05,2.3285]
[1778313556943,46.77,80223.27,1.0,-0.01235,1e-05,2.32937]
[1778313558860,46.77,80223.27,1.0,-0.01235,1e-05,2.32937]
[1778313560196,46.77,80223.27,1.0,-0.01235,1e-05,2.32948]
[1778313569027,46.78,80222.87,1.0,-0.01236,1e-05,2.33061]
[1778313570690,46.78,80223.26,1.0,-0.01236,1e-05,2.33007]
[1778313580104,46.78,80223.64,1.0,-0.01235,1e-05,2.3284]
[1778313591181,46.78,80223.58,1.0,-0.01235,1e-05,2.329]
[1778313598234,46.78,80223.35,1.0,-0.01235,1e-05,2.32964]
[1778313600662,46.78,80223.29,1.0,-0.01236,1e-05,2.32978]
[1778313600053,46.78,80223.29,1.0,-0.01236,1e-05,2.32978]
[1778313610117,46.78,80223.29,1.0,-0.01236,1e-05,2.32978]
[1778313612705,46.78,80214.81,1.0,-0.01244,1e-05,2.34264]
[1778313613010,46.78,80214.81,1.0,-0.01244,1e-05,2.34264]
[1778313613111,46.78,80215.72,1.0,-0.01243,1e-05,2.34126]
[1778313619438,46.78,80215.52,1.0,-0.01243,1e-05,2.34157]
[1778313621413,46.78,80215.6,1.0,-0.01243,1e-05,2.34145]
[1778313626449,46.78,80220.85,1.0,-0.01238,1e-05,2.3335]
[1778313627404,46.78,80220.85,1.0,-0.01238,1e-05,2.3335]
[1778313627456,46.78,80222.94,1.0,-0.01236,1e-05,2.33035]
[1778313632493,46.78,80222.9,1.0,-0.01235,1e-05,2.3288]
[1778313637531,46.78,80226.21,1.0,-0.01232,1e-05,2.32381]
[1778313641269,46.78,80226.45,1.0,-0.01232,1e-05,2.32345]
[1778313641559,46.78,80227.03,1.0,-0.01231,1e-05,2.32258]
[1778313648608,46.78,80227.69,1.0,-0.01231,1e-05,2.32182]
[1778313654650,46.78,80227.99,1.0,-0.01231,1e-05,2.32183]
[1778313659686,46.79,80228.61,1.0,-0.0123,1e-05,2.32128]
[1778313660825,46.79,80228.61,1.0,-0.0123,1e-05,2.32128]
[1778313660926,46.79,80230.95,1.0,-0.01228,1e-05,2.31792]
[1778313666143,46.79,80236.09,1.0,-0.01224,1e-05,2.31047]
[1778313666244,46.79,80236.09,1.0,-0.01224,1e-05,2.31066]
[1778313671770,46.79,80236.64,1.0,-0.01224,1e-05,2.3103]
[1778313676805,46.79,80237.77,1.0,-0.01223,1e-05,2.30905]
[1778313678678,46.79,80239.55,1.0,-0.01221,1e-05,2.30647]
[1778313678819,46.79,80240.49,1.0,-0.0122,1e-05,2.30515]
[1778313683854,46.8,80240.9,1.0,-0.0122,1e-05,2.30511]
[1778313689896,46.8,80242.2,1.0,-0.01219,1e-05,2.30372]
[1778313694228,46.8,80242.26,1.0,-0.01219,1e-05,2.30231]
[1778313694329,46.8,80242.26,1.0,-0.01219,1e-05,2.3024]
[1778313700974,46.8,80242.33,1.0,-0.01219,1e-05,2.30292]
[1778313707016,46.8,80242.29,1.0,-0.01219,1e-05,2.3035]
[1778313707551,46.8,80242.29,1.0,-0.01219,1e-05,2.3035]
[1778313708023,46.8,80242.26,1.0,-0.0122,1e-05,2.30363]
[1778313720107,46.81,80242.09,1.0,-0.0122,1e-05,2.30486]
[1778313722158,46.81,80241.82,1.0,-0.01221,1e-05,2.30534]
[1778313722209,46.81,80241.14,1.0,-0.01221,1e-05,2.30643]
[1778313728075,46.81,80241.07,1.0,-0.01222,1e-05,2.30691]
[1778313733198,46.81,80241.59,1.0,-0.01221,1e-05,2.30659]
[1778313733908,46.81,80241.59,1.0,-0.01221,1e-05,2.30659]
[1778313733918,46.81,80241.59,1.0,-0.01221,1e-05,2.30659]
[1778313734410,46.81,80241.59,1.0,-0.01221,1e-05,2.30659]
[1778313734205,46.81,80241.63,1.0,-0.01221,1e-05,2.30661]
[1778313735962,46.81,80241.49,1.0,-0.01222,1e-05,2.30689]
[1778313736219,46.81,80261.44,1.0,-0.01203,1e-05,2.27728]
[1778313741254,46.82,80276.82,1.0,-0.0119,1e-05,2.25539]
[1778313748008,46.82,80276.89,1.0,-0.0119,1e-05,2.25578]
[1778313749803,46.82,80279.53,1.0,-0.01188,1e-05,2.25274]
[1778313750317,46.82,80301.02,1.0,-0.01169,1e-05,2.22156]
[1778313755352,46.83,80305.55,1.0,-0.01164,1e-05,2.21469]
[1778313760387,46.83,80301.83,1.0,-0.01169,1e-05,2.22127]
[1778313762706,46.83,80301.95,1.0,-0.01169,1e-05,2.22156]
[1778313764962,46.84,80302.47,1.0,-0.01169,1e-05,2.22127]
[1778313768621,46.84,80322.63,1.0,-0.01151,1e-05,2.19326]
[1778313774485,46.85,80338.58,1.0,-0.01138,1e-05,2.17234]
[1778313776034,46.85,80338.58,1.0,-0.01138,1e-05,2.17234]
[1778313777743,46.85,80338.75,1.0,-0.01139,1e-05,2.17273]
[1778313777978,46.85,80338.75,1.0,-0.01139,1e-05,2.17273]
[1778313781447,46.86,80338.51,1.0,-0.01139,1e-05,2.17402]
[1778313788249,46.86,80328.92,1.0,-0.01149,1e-05,2.18981]
[1778313788324,46.87,80326.77,1.0,-0.01151,1e-05,2.19344]
[1778313788835,46.87,80326.77,1.0,-0.01151,1e-05,2.19344]
[1778313788935,46.87,80327.25,1.0,-0.01151,1e-05,2.19276]
[1778313794625,46.87,80325.02,1.0,-0.01154,1e-05,2.19759]
[1778313799660,46.88,80323.62,1.0,-0.01156,1e-05,2.2009]
[1778313805273,46.88,80325.69,1.0,-0.01155,1e-05,2.19894]
[1778313806873,46.89,80331.77,1.0,-0.0115,1e-05,2.19075]
[1778313812751,46.89,80346.42,1.0,-0.01137,1e-05,2.17035]
[1778313818793,46.9,80348.3,1.0,-0.01137,1e-05,2.16948]
[1778313823828,46.91,80347.82,1.0,-0.01138,1e-05,2.17161]
[1778313828863,46.91,80348.51,1.0,-0.01138,1e-05,2.17206]
[1778313834905,46.92,80349.47,1.0,-0.01138,1e-05,2.17239]
[1778313839940,46.93,80348.83,1.0,-0.0114,1e-05,2.17467]
[1778313844976,46.93,80346.38,1.0,-0.01143,1e-05,2.17953]
[1778313847088,46.93,80345.76,1.0,-0.01143,1e-05,2.18068]
[1778313847554,46.94,80345.67,1.0,-0.01144,1e-05,2.18133]
[1778313853032,46.94,80340.8,1.0,-0.01149,1e-05,2.18983]
[1778313859074,46.95,80339.29,1.0,-0.01151,1e-05,2.19342]
[1778313862177,46.95,80339.23,1.0,-0.01152,1e-05,2.19398]
[1778313863248,46.95,80339.23,1.0,-0.01152,1e-05,2.19422]
[1778313869144,46.96,80341.14,1.0,-0.01151,1e-05,2.19312]
[1778313869564,46.96,80341.14,1.0,-0.01151,1e-05,2.19312]
[1778313875186,46.97,80343.04,1.0,-0.01149,1e-05,2.19032]
[1778313878843,46.97,80345.14,1.0,-0.01148,1e-05,2.18805]
[1778313879215,46.97,80346.66,1.0,-0.01146,1e-05,2.18545]
[1778313884250,46.96,80353.61,1.0,-0.01139,1e-05,2.17348]
[1778313889288,46.95,80353.74,1.0,-0.01138,1e-05,2.17129]
[1778313894323,46.94,80355.43,1.0,-0.01135,1e-05,2.16692]
[1778313899360,46.93,80372.4,1.0,-0.01119,1e-05,2.14123]
[1778313904396,46.93,80363.17,1.0,-0.01126,1e-05,2.15252]
[1778313907621,46.92,80364.21,1.0,-0.01125,1e-05,2.15]
[1778313908424,46.92,80364.27,1.0,-0.01125,1e-05,2.15025]
[1778313913460,46.93,80363.3,1.0,-0.01127,1e-05,2.15323]
[1778313918497,46.94,80362.23,1.0,-0.01128,1e-05,2.15603]
[1778313924537,46.94,80358.97,1.0,-0.01133,1e-05,2.16284]
[1778313929572,46.95,80358.2,1.0,-0.01134,1e-05,2.1655]
[1778313933765,46.96,80357.73,1.0,-0.01135,1e-05,2.16589]
[1778313934607,46.96,80357.97,1.0,-0.01134,1e-05,2.16519]
[1778313939645,46.95,80351.97,1.0,-0.01138,1e-05,2.17188]
[1778313946422,46.94,80351.87,1.0,-0.01138,1e-05,2.17092]
[1778313951729,46.93,80351.53,1.0,-0.01136,1e-05,2.16817]
[1778313956764,46.92,80349.05,1.0,-0.01137,1e-05,2.16987]
[1778313961799,46.91,80335.52,1.0,-0.01148,1e-05,2.18722]
[1778313967194,46.91,80335.13,1.0,-0.01147,1e-05,2.18616]
[1778313967655,46.91,80335.13,1.0,-0.01147,1e-05,2.18616]
[1778313967295,46.9,80334.53,1.0,-0.01147,1e-05,2.18622]
[1778313967841,46.9,80335.44,1.0,-0.01146,1e-05,2.18492]
[1778313972876,46.89,80346.33,1.0,-0.01136,1e-05,2.16748]
[1778313979925,46.88,80349.21,1.0,-0.01132,1e-05,2.16087]
[1778313984961,46.88,80348.19,1.0,-0.01132,1e-05,2.16051]
[1778313989996,46.87,80346.37,1.0,-0.01132,1e-05,2.16127]
[1778313990829,46.87,80346.37,1.0,-0.01132,1e-05,2.16127]
[1778313991003,46.87,80345.0,1.0,-0.01132,1e-05,2.16132]
[1778313996040,46.87,80343.73,1.0,-0.01134,1e-05,2.16466]
[1778313996730,46.87,80343.73,1.0,-0.01134,1e-05,2.16466]
[1778313997047,46.87,80343.11,1.0,-0.01135,1e-05,2.16585]
[1778314003089,46.87,80342.6,1.0,-0.01134,1e-05,2.16432]
[1778314009131,46.86,80342.62,1.0,-0.01133,1e-05,2.16207]
[1778314014166,46.85,80342.88,1.0,-0.01131,1e-05,2.15987]
[1778314020208,46.84,80342.69,1.0,-0.0113,1e-05,2.1576]
[1778314025243,46.83,80342.51,1.0,-0.01129,1e-05,2.15606]
[1778314030278,46.82,80342.7,1.0,-0.01128,1e-05,2.15401]
[1778314038336,46.81,80345.16,1.0,-0.01124,1e-05,2.14774]
[1778314041052,46.81,80350.83,1.0,-0.01119,1e-05,2.13907]
[1778314042535,46.81,80355.0,1.0,-0.01115,1e-05,2.13289]
[1778314043589,46.8,80357.29,1.0,-0.01113,1e-05,2.12936]
[1778314045604,46.8,80358.27,1.0,-0.01112,1e-05,2.12738]
[1778314046422,46.8,80358.3,1.0,-0.01111,1e-05,2.12704]
[1778314052434,46.79,80357.59,1.0,-0.0111,1e-05,2.12442]
[1778314058506,46.79,80358.56,1.0,-0.01108,1e-05,2.12188]
[1778314064518,46.78,80357.7,1.0,-0.01108,1e-05,2.12073]
[1778314070560,46.77,80357.79,1.0,-0.01107,1e-05,2.11886]
[1778314076602,46.76,80357.75,1.0,-0.01106,1e-05,2.1172]
[1778314081637,46.76,80357.71,1.0,-0.01105,1e-05,2.11585]
[1778314087715,46.75,80357.93,1.0,-0.01104,1e-05,2.11389]
[1778314094764,46.74,80359.23,1.0,-0.01101,1e-05,2.11021]
[1778314099799,46.73,80360.33,1.0,-0.011,1e-05,2.10738]
[1778314104834,46.73,80360.16,1.0,-0.01099,1e-05,2.10636]
[1778314111883,46.72,80360.66,1.0,-0.01097,1e-05,2.1024]
[1778314116918,46.72,80360.87,1.0,-0.01096,1e-05,2.10089]
[1778314121953,46.71,80358.85,1.0,-0.01097,1e-05,2.10249]
[1778314129002,46.7,80359.17,1.0,-0.01096,1e-05,2.10035]
[1778314134037,46.7,80359.49,1.0,-0.01095,1e-05,2.09871]
[1778314139072,46.69,80357.14,1.0,-0.01096,1e-05,2.10081]
[1778314144107,46.69,80345.82,1.0,-0.01105,1e-05,2.11533]
[1778314149142,46.68,80331.81,1.0,-0.01116,1e-05,2.13363]
[1778314155184,46.67,80332.34,1.0,-0.01114,1e-05,2.13106]
[1778314159163,46.67,80337.55,1.0,-0.01109,1e-05,2.12284]
[1778314159212,46.67,80337.69,1.0,-0.01109,1e-05,2.12236]
[1778314164247,46.68,80338.06,1.0,-0.0111,1e-05,2.12376]
[1778314165400,46.68,80338.06,1.0,-0.0111,1e-05,2.12376]
[1778314165442,46.68,80338.06,1.0,-0.0111,1e-05,2.12453]
[1778314171137,46.68,80344.06,1.0,-0.01105,1e-05,2.115]
[1778314171296,46.68,80343.78,1.0,-0.01104,1e-05,2.11362]
[1778314176331,46.68,80345.67,1.0,-0.01104,1e-05,2.11298]
[1778314181366,46.69,80346.48,1.0,-0.01104,1e-05,2.11426]
[1778314186401,46.7,80353.15,1.0,-0.011,1e-05,2.10693]
[1778314189046,46.71,80352.89,1.0,-0.01101,1e-05,2.1081]
[1778314189422,46.71,80352.86,1.0,-0.011,1e-05,2.10788]
[1778314195464,46.7,80352.63,1.0,-0.011,1e-05,2.1066]
[1778314198028,46.7,80352.57,1.0,-0.01099,1e-05,2.10615]
[1778314198485,46.7,80352.34,1.0,-0.011,1e-05,2.10687]
[1778314203523,46.71,80352.54,1.0,-0.01101,1e-05,2.10855]
[1778314204338,46.71,80352.54,1.0,-0.01101,1e-05,2.10855]
[1778314204437,46.71,80352.54,1.0,-0.01101,1e-05,2.10894]
[1778314211580,46.7,80347.91,1.0,-0.01104,1e-05,2.11345]
[1778314217622,46.69,80342.34,1.0,-0.01107,1e-05,2.11942]
[1778314222657,46.69,80347.19,1.0,-0.01102,1e-05,2.11113]
[1778314227693,46.68,80349.48,1.0,-0.011,1e-05,2.10654]
[1778314232728,46.67,80350.82,1.0,-0.01097,1e-05,2.10184]
[1778314237763,46.67,80350.83,1.0,-0.01096,1e-05,2.10054]
[1778314244813,46.66,80350.86,1.0,-0.01095,1e-05,2.09875]
[1778314254882,46.65,80350.86,1.0,-0.01094,1e-05,2.09635]
[1778314260924,46.64,80352.01,1.0,-0.01092,1e-05,2.09337]
[1778314265961,46.64,80353.16,1.0,-0.0109,1e-05,2.09064]
[1778314273008,46.63,80353.19,1.0,-0.01089,1e-05,2.08907]
[1778314278043,46.63,80353.15,1.0,-0.01089,1e-05,2.08806]
[1778314287107,46.62,80352.76,1.0,-0.01088,1e-05,2.08672]
[1778314295163,46.61,80353.48,1.0,-0.01085,1e-05,2.08258]
[1778314301205,46.61,80354.5,1.0,-0.01084,1e-05,2.07995]
[1778314306240,46.6,80354.43,1.0,-0.01083,1e-05,2.07906]
[1778314311275,46.6,80354.6,1.0,-0.01083,1e-05,2.07785]
[1778314316310,46.59,80353.53,1.0,-0.01083,1e-05,2.07835]
[1778314322352,46.59,80354.62,1.0,-0.01081,1e-05,2.07568]
[1778314327387,46.59,80354.81,1.0,-0.01081,1e-05,2.07446]
[1778314336450,46.58,80354.97,1.0,-0.01079,1e-05,2.07255]
[1778314341485,46.57,80354.93,1.0,-0.01079,1e-05,2.07169]
[1778314346520,46.57,80354.25,1.0,-0.01079,1e-05,2.07172]
[1778314351555,46.57,80354.33,1.0,-0.01078,1e-05,2.06905]
[1778314356590,46.56,80354.67,1.0,-0.01077,1e-05,2.06772]
[1778314357968,46.56,80354.67,1.0,-0.01077,1e-05,2.06772]
[1778314358045,46.56,80354.67,1.0,-0.01077,1e-05,2.06755]
[1778314363639,46.56,80355.72,1.0,-0.01076,1e-05,2.0661]
[1778314368674,46.56,80365.96,1.0,-0.01067,1e-05,2.05204]
[1778314375723,46.56,80366.27,1.0,-0.01067,1e-05,2.05162]
[1778314380768,46.56,80378.63,1.0,-0.01057,1e-05,2.03476]
[1778314385803,46.56,80376.05,1.0,-0.01059,1e-05,2.03827]
[1778314390838,46.56,80375.39,1.0,-0.01059,1e-05,2.03917]
[1778314396881,46.56,80375.72,1.0,-0.01059,1e-05,2.03872]
[1778314406951,46.56,80375.74,1.0,-0.01059,1e-05,2.03869]
[1778314411986,46.56,80377.44,1.0,-0.01057,1e-05,2.03491]
[1778314417022,46.56,80377.3,1.0,-0.01057,1e-05,2.0351]
[1778314422060,46.56,80379.43,1.0,-0.01055,1e-05,2.0322]
[1778314427092,46.56,80380.47,1.0,-0.01054,1e-05,2.03079]
[1778314433134,46.56,80380.51,1.0,-0.01054,1e-05,2.03074]
[1778314438184,46.56,80393.4,1.0,-0.01044,1e-05,2.0133]
[1778314439967,46.56,80393.4,1.0,-0.01044,1e-05,2.0133]
[1778314440020,46.56,80393.41,1.0,-0.01044,1e-05,2.01329]
[1778314442657,46.56,80393.42,1.0,-0.01044,1e-05,2.01328]
[1778314442668,46.56,80393.19,1.0,-0.01044,1e-05,2.01359]
[1778314446691,46.56,80392.18,1.0,-0.01045,1e-05,2.01495]
[1778314452282,46.56,80391.69,1.0,-0.01045,1e-05,2.01561]
[1778314462353,46.56,80391.69,1.0,-0.01045,1e-05,2.01561]
[1778314467388,46.56,80390.8,1.0,-0.01046,1e-05,2.01681]
[1778314472423,46.56,80390.71,1.0,-0.01045,1e-05,2.01547]
[1778314474316,46.56,80390.64,1.0,-0.01045,1e-05,2.01557]
[1778314479472,46.56,80387.2,1.0,-0.01048,1e-05,2.02021]
[1778314480345,46.56,80387.2,1.0,-0.01048,1e-05,2.02021]
[1778314485514,46.56,80386.52,1.0,-0.01049,1e-05,2.02113]
[1778314490549,46.56,80389.98,1.0,-0.01046,1e-05,2.01646]
[1778314495585,46.56,80390.83,1.0,-0.01045,1e-05,2.01531]
[1778314501627,46.56,80391.84,1.0,-0.01044,1e-05,2.01395]
[1778314506662,46.56,80391.53,1.0,-0.01045,1e-05,2.01436]
[1778314512704,46.56,80391.6,1.0,-0.01045,1e-05,2.01427]
[1778314517739,46.56,80396.91,1.0,-0.0104,1e-05,2.00712]
[1778314522968,46.56,80395.9,1.0,-0.01041,1e-05,2.00848]
[1778314528820,46.56,80405.89,1.0,-0.01033,1e-05,1.99508]
[1778314534862,46.56,80408.69,1.0,-0.0103,1e-05,1.98989]
[1778314539901,46.56,80408.12,1.0,-0.0103,1e-05,1.99065]
[1778314546950,46.56,80407.94,1.0,-0.01031,1e-05,1.99089]
[1778314551985,46.56,80407.9,1.0,-0.01031,1e-05,1.99094]
[1778314557024,46.56,80407.98,1.0,-0.01031,1e-05,1.99083]
[1778314562059,46.56,80408.27,1.0,-0.0103,1e-05,1.99045]
[1778314564665,46.56,80408.36,1.0,-0.0103,1e-05,1.99033]
[1778314572296,46.56,80406.55,1.0,-0.01032,1e-05,1.99274]
[1778314581028,46.56,80407.28,1.0,-0.01031,1e-05,1.99177]
[1778314586230,46.56,80407.62,1.0,-0.01031,1e-05,1.99131]
[1778314591266,46.56,80407.83,1.0,-0.0103,1e-05,1.98959]
[1778314596300,46.56,80407.57,1.0,-0.0103,1e-05,1.98993]
[1778314601335,46.56,80407.54,1.0,-0.0103,1e-05,1.98997]
[1778314606370,46.56,80407.46,1.0,-0.0103,1e-05,1.99008]
[1778314614433,46.56,80406.81,1.0,-0.01031,1e-05,1.99095]
[1778314619466,46.56,80398.35,1.0,-0.01038,1e-05,2.00228]
[1778314624501,46.56,80398.37,1.0,-0.01038,1e-05,2.00225]
[1778314630544,46.56,80399.04,1.0,-0.01037,1e-05,2.00135]
[1778314635580,46.56,80403.39,1.0,-0.01034,1e-05,1.99552]
[1778314641622,46.56,80404.1,1.0,-0.01033,1e-05,1.99457]
[1778314646658,46.56,80404.04,1.0,-0.01033,1e-05,1.99465]
[1778314651693,46.56,80404.36,1.0,-0.01032,1e-05,1.99277]
[1778314658742,46.56,80406.52,1.0,-0.0103,1e-05,1.98989]
[1778314663778,46.56,80406.56,1.0,-0.0103,1e-05,1.98983]
[1778314670827,46.56,80405.79,1.0,-0.01031,1e-05,1.99086]
[1778314675862,46.56,80405.93,1.0,-0.01031,1e-05,1.99068]
[1778314681904,46.56,80402.96,1.0,-0.01033,1e-05,1.99465]
[1778314686939,46.56,80397.66,1.0,-0.01037,1e-05,2.00175]
[1778314692981,46.56,80396.84,1.0,-0.01038,1e-05,2.00285]
[1778314698017,46.56,80395.97,1.0,-0.01039,1e-05,2.00402]
[1778314706072,46.56,80396.6,1.0,-0.01038,1e-05,2.00317]
[1778314711107,46.56,80400.68,1.0,-0.01034,1e-05,1.99625]
[1778314716142,46.56,80404.86,1.0,-0.01031,1e-05,1.99066]
[1778314721177,46.56,80405.36,1.0,-0.0103,1e-05,1.98999]
[1778314729234,46.56,80405.86,1.0,-0.0103,1e-05,1.98932]
[1778314734269,46.56,80404.04,1.0,-0.01032,1e-05,1.99175]
[1778314740311,46.56,80404.86,1.0,-0.01031,1e-05,1.99066]
[1778314745349,46.56,80404.55,1.0,-0.01031,1e-05,1.99107]
[1778314750384,46.56,80404.44,1.0,-0.01031,1e-05,1.99122]
[1778314755419,46.56,80404.39,1.0,-0.01031,1e-05,1.99128]
[1778314760454,46.56,80403.86,1.0,-0.01032,1e-05,1.99199]
[1778314767503,46.56,80404.12,1.0,-0.01031,1e-05,1.99164]
[1778314772538,46.56,80403.38,1.0,-0.01031,1e-05,1.99118]
[1778314777573,46.56,80402.93,1.0,-0.01032,1e-05,1.99179]
[1778314786636,46.56,80402.93,1.0,-0.01032,1e-05,1.99179]
[1778314791671,46.56,80404.45,1.0,-0.0103,1e-05,1.98975]
[1778314796706,46.56,80406.68,1.0,-0.01029,1e-05,1.98678]
[1778314801741,46.56,80406.63,1.0,-0.01029,1e-05,1.98684]
[1778314804980,46.56,80406.63,1.0,-0.01029,1e-05,1.98684]
[1778314810804,46.56,80406.44,1.0,-0.01029,1e-05,1.9871]
[1778314818861,46.56,80406.14,1.0,-0.01029,1e-05,1.9875]
[1778314823896,46.56,80405.52,1.0,-0.0103,1e-05,1.98833]
[1778314830947,46.56,80405.77,1.0,-0.01029,1e-05,1.98799]
[1778314835982,46.56,80404.95,1.0,-0.01029,1e-05,1.98764]
[1778314841021,46.56,80400.33,1.0,-0.01033,1e-05,1.99381]
[1778314846056,46.56,80399.28,1.0,-0.01034,1e-05,1.99522]
[1778314852098,46.56,80399.36,1.0,-0.01034,1e-05,1.99511]
[1778314857133,46.56,80399.43,1.0,-0.01034,1e-05,1.99502]
[1778314863175,46.56,80399.66,1.0,-0.01034,1e-05,1.99471]
[1778314870224,46.56,80399.17,1.0,-0.01034,1e-05,1.99536]
[1778314875270,46.56,80392.93,1.0,-0.01039,1e-05,2.00373]
[1778314880305,46.56,80390.74,1.0,-0.01041,1e-05,2.00668]
[1778314885340,46.56,80388.65,1.0,-0.01043,1e-05,2.00949]
[1778314892389,46.56,80388.38,1.0,-0.01042,1e-05,2.0084]
[1778314897425,46.56,80387.63,1.0,-0.01043,1e-05,2.00941]
[1778314904473,46.56,80387.98,1.0,-0.01042,1e-05,2.00893]
[1778314909508,46.56,80386.82,1.0,-0.01043,1e-05,2.0105]
[1778314915550,46.56,80386.41,1.0,-0.01044,1e-05,2.01105]
[1778314918260,46.56,80387.27,1.0,-0.01043,1e-05,2.00989]
[1778314925621,46.56,80386.58,1.0,-0.01044,1e-05,2.01082]
[1778314931662,46.56,80385.6,1.0,-0.01044,1e-05,2.01214]
[1778314940725,46.56,80385.19,1.0,-0.01045,1e-05,2.01269]
[1778314945760,46.56,80385.57,1.0,-0.01044,1e-05,2.01218]
[1778314950795,46.56,80384.01,1.0,-0.01046,1e-05,2.01429]
[1778314955830,46.56,80383.93,1.0,-0.01045,1e-05,2.01293]
[1778314962879,46.56,80384.33,1.0,-0.01045,1e-05,2.01239]
[1778314968921,46.56,80384.23,1.0,-0.01045,1e-05,2.01253]
[1778314974963,46.56,80383.64,1.0,-0.01045,1e-05,2.01332]
[1778314983019,46.56,80383.28,1.0,-0.01046,1e-05,2.01381]
[1778314990068,46.56,80383.12,1.0,-0.01046,1e-05,2.01403]
[1778314996110,46.56,80383.07,1.0,-0.01046,1e-05,2.01409]
[1778315001145,46.56,80383.07,1.0,-0.01046,1e-05,2.01409]
[1778315006180,46.56,80383.48,1.0,-0.01045,1e-05,2.01354]
[1778315011215,46.56,80382.75,1.0,-0.01045,1e-05,2.01306]
[1778315016251,46.56,80383.26,1.0,-0.01045,1e-05,2.01237]
[1778315027328,46.56,80382.48,1.0,-0.01045,1e-05,2.01343]
[1778315032363,46.56,80383.23,1.0,-0.01045,1e-05,2.01242]
[1778315037398,46.56,80383.21,1.0,-0.01045,1e-05,2.01244]
[1778315043441,46.56,80383.18,1.0,-0.01045,1e-05,2.01248]
[1778315052504,46.56,80382.49,1.0,-0.01045,1e-05,2.01341]
[1778315059553,46.56,80383.06,1.0,-0.01045,1e-05,2.01264]
[1778315069624,46.56,80383.06,1.0,-0.01045,1e-05,2.01264]
[1778315079694,46.56,80383.04,1.0,-0.01044,1e-05,2.01121]
[1778315084729,46.56,80383.06,1.0,-0.01044,1e-05,2.01118]
[1778315090771,46.56,80383.04,1.0,-0.01044,1e-05,2.01121]
[1778315095807,46.56,80384.45,1.0,-0.01043,1e-05,2.00931]
[1778315101849,46.56,80384.41,1.0,-0.01043,1e-05,2.00936]
[1778315106884,46.56,80383.94,1.0,-0.01044,1e-05,2.01]
[1778315114940,46.56,80383.54,1.0,-0.01044,1e-05,2.01054]
[1778315119975,46.56,80376.62,1.0,-0.0105,1e-05,2.01988]
[1778315125010,46.56,80376.23,1.0,-0.0105,1e-05,2.02041]
[1778315135080,46.56,80380.3,1.0,-0.01046,1e-05,2.01345]
[1778315142129,46.56,80380.1,1.0,-0.01046,1e-05,2.01372]
[1778315153741,46.56,80379.75,1.0,-0.01046,1e-05,2.01419]
[1778315165293,46.56,80378.38,1.0,-0.01047,1e-05,2.01604]
[1778315170328,46.56,80378.21,1.0,-0.01047,1e-05,2.01627]
[1778315175363,46.56,80378.38,1.0,-0.01047,1e-05,2.01604]
[1778315187447,46.56,80378.24,1.0,-0.01047,1e-05,2.01623]
[1778315192482,46.56,80378.3,1.0,-0.01047,1e-05,2.01468]
[1778315200538,46.56,80378.38,1.0,-0.01047,1e-05,2.01457]
[1778315208766,46.56,80378.56,1.0,-0.01046,1e-05,2.01433]
[1778315209040,46.56,80378.55,1.0,-0.01046,1e-05,2.01434]
[1778315214640,46.56,80378.56,1.0,-0.01046,1e-05,2.01433]
[1778315221689,46.56,80378.48,1.0,-0.01047,1e-05,2.01444]
[1778315228738,46.56,80378.28,1.0,-0.01047,1e-05,2.01471]
[1778315235789,46.56,80378.38,1.0,-0.01047,1e-05,2.01457]
[1778315240823,46.56,80382.36,1.0,-0.01043,1e-05,2.00921]
[1778315245861,46.56,80382.61,1.0,-0.01043,1e-05,2.00887]
[1778315250893,46.56,80391.08,1.0,-0.01036,1e-05,1.99749]
[1778315256935,46.56,80391.41,1.0,-0.01035,1e-05,1.99559]
[1778315261970,46.56,80391.12,1.0,-0.01035,1e-05,1.99598]
[1778315268016,46.56,80390.68,1.0,-0.01036,1e-05,1.99657]
[1778315274056,46.56,80390.77,1.0,-0.01036,1e-05,1.99645]
[1778315282113,46.56,80390.77,1.0,-0.01036,1e-05,1.99645]
[1778315287148,46.56,80390.59,1.0,-0.01036,1e-05,1.99669]
[1778315292183,46.56,80391.67,1.0,-0.01035,1e-05,1.99524]
[1778315297218,46.56,80391.28,1.0,-0.01035,1e-05,1.99576]
[1778315302253,46.56,80390.08,1.0,-0.01036,1e-05,1.99737]
[1778315307288,46.56,80392.91,1.0,-0.01034,1e-05,1.99358]
[1778315316351,46.56,80396.44,1.0,-0.0103,1e-05,1.98741]
[1778315330450,46.56,80396.37,1.0,-0.01031,1e-05,1.9875]
[1778315338510,46.56,80396.7,1.0,-0.0103,1e-05,1.98706]
[1778315343546,46.56,80396.37,1.0,-0.01031,1e-05,1.9875]
[1778315352608,46.56,80396.47,1.0,-0.0103,1e-05,1.98737]
[1778315357643,46.56,80396.39,1.0,-0.0103,1e-05,1.98747]
[1778315363685,46.56,80397.0,1.0,-0.0103,1e-05,1.98666]
[1778315368721,46.56,80395.83,1.0,-0.01031,1e-05,1.98822]
[1778315375770,46.56,80396.56,1.0,-0.0103,1e-05,1.9858]
[1778315380805,46.56,80396.79,1.0,-0.01029,1e-05,1.98549]
[1778315387854,46.56,80396.58,1.0,-0.0103,1e-05,1.98577]
[1778315401952,46.56,80396.77,1.0,-0.01029,1e-05,1.98552]
[1778315406987,46.56,80396.86,1.0,-0.01029,1e-05,1.9854]
[1778315416050,46.56,80397.33,1.0,-0.01029,1e-05,1.98477]
[1778315422092,46.56,80397.18,1.0,-0.01029,1e-05,1.98497]
[1778315427127,46.56,80405.44,1.0,-0.01022,1e-05,1.97397]
[1778315432162,46.56,80411.93,1.0,-0.01017,1e-05,1.96393]
[1778315437197,46.56,80417.66,1.0,-0.01012,1e-05,1.95636]
[1778315442232,46.56,80418.86,1.0,-0.01011,1e-05,1.95478]
[1778315447267,46.56,80418.66,1.0,-0.01011,1e-05,1.95504]
[1778315453310,46.56,80418.2,1.0,-0.01012,1e-05,1.95565]
[1778315458347,46.56,80418.52,1.0,-0.01011,1e-05,1.95523]
[1778315463380,46.56,80418.86,1.0,-0.01011,1e-05,1.95478]
[1778315468415,46.56,80423.55,1.0,-0.01007,1e-05,1.94861]
[1778315477479,46.56,80424.63,1.0,-0.01006,1e-05,1.94719]
[1778315482514,46.56,80423.79,1.0,-0.01007,1e-05,1.94829]
[1778315487549,46.56,80423.9,1.0,-0.01007,1e-05,1.94815]
[1778315492584,46.56,80423.87,1.0,-0.01006,1e-05,1.94676]
[1778315497620,46.56,80423.89,1.0,-0.01006,1e-05,1.94673]
[1778315502655,46.56,80424.22,1.0,-0.01006,1e-05,1.9463]
[1778315507689,46.56,80424.12,1.0,-0.01006,1e-05,1.94643]
[1778315513731,46.56,80424.22,1.0,-0.01006,1e-05,1.9463]
[1778315519773,46.56,80424.27,1.0,-0.01006,1e-05,1.94623]
[1778315524808,46.56,80423.54,1.0,-0.01007,1e-05,1.94719]
[1778315529844,46.56,80408.31,1.0,-0.01019,1e-05,1.96728]
[1778315536895,46.56,80408.31,1.0,-0.01019,1e-05,1.96728]
[1778315541930,46.56,80417.21,1.0,-0.01012,1e-05,1.95552]
[1778315546965,46.56,80418.11,1.0,-0.01011,1e-05,1.95433]
[1778315552000,46.56,80421.4,1.0,-0.01008,1e-05,1.94857]
[1778315560056,46.56,80421.45,1.0,-0.01008,1e-05,1.9485]
[1778315565014,46.56,80421.52,1.0,-0.01007,1e-05,1.94841]
[1778315570127,46.56,80421.23,1.0,-0.01008,1e-05,1.94879]
[1778315575162,46.56,80411.91,1.0,-0.01015,1e-05,1.96108]
[1778315580197,46.56,80410.99,1.0,-0.01016,1e-05,1.96229]
[1778315585232,46.56,80408.86,1.0,-0.01018,1e-05,1.96511]
[1778315590267,46.56,80408.26,1.0,-0.01018,1e-05,1.96591]
[1778315596309,46.56,80408.16,1.0,-0.01018,1e-05,1.96604]
[1778315602354,46.56,80408.13,1.0,-0.01018,1e-05,1.96608]
[1778315609403,46.56,80409.8,1.0,-0.01017,1e-05,1.96387]
[1778315614438,46.56,80413.31,1.0,-0.01013,1e-05,1.95779]
[1778315619473,46.56,80413.15,1.0,-0.01013,1e-05,1.958]
[1778315624508,46.56,80412.82,1.0,-0.01014,1e-05,1.95844]
[1778315629543,46.56,80410.77,1.0,-0.01015,1e-05,1.96115]
[1778315634579,46.56,80410.68,1.0,-0.01015,1e-05,1.96126]
[1778315639614,46.56,80410.95,1.0,-0.01015,1e-05,1.96091]
[1778315644649,46.56,80411.03,1.0,-0.01015,1e-05,1.9608]
[1778315649685,46.56,80411.13,1.0,-0.01015,1e-05,1.96067]
[1778315654720,46.56,80417.32,1.0,-0.0101,1e-05,1.9525]
[1778315659755,46.56,80422.45,1.0,-0.01006,1e-05,1.94576]
[1778315664790,46.56,80422.8,1.0,-0.01006,1e-05,1.9453]
[1778315669825,46.56,80423.2,1.0,-0.01005,1e-05,1.94477]
[1778315674860,46.56,80424.21,1.0,-0.01004,1e-05,1.94202]
[1778315680909,46.56,80417.38,1.0,-0.01009,1e-05,1.95099]
[1778315685944,46.56,80411.49,1.0,-0.01014,1e-05,1.95876]
[1778315690979,46.56,80409.68,1.0,-0.01015,1e-05,1.96115]
[1778315696015,46.56,80411.01,1.0,-0.01014,1e-05,1.95939]
[1778315699133,46.56,80404.11,1.0,-0.0102,1e-05,1.96852]
[1778315699144,46.56,80400.23,1.0,-0.01023,1e-05,1.97367]
[1778315705081,46.54,80410.33,1.0,-0.01012,1e-05,1.95461]
[1778315707161,46.53,80410.83,1.0,-0.01011,1e-05,1.95304]
[1778315707163,46.53,80410.83,1.0,-0.0101,1e-05,1.95212]
[1778315708229,46.53,80410.83,1.0,-0.0101,1e-05,1.95212]
[1778315708394,46.53,80410.83,1.0,-0.0101,1e-05,1.95212]
[1778315709173,46.53,80418.21,1.0,-0.01004,1e-05,1.94242]
[1778315709273,46.53,80419.14,1.0,-0.01004,1e-05,1.9412]
[1778315715153,46.5,80420.59,1.0,-0.00999,1e-05,1.934]
[1778315720188,46.48,80420.83,1.0,-0.00996,1e-05,1.92933]
[1778315725226,46.46,80422.48,1.0,-0.00993,1e-05,1.92288]
[1778315725515,46.46,80422.48,1.0,-0.00993,1e-05,1.92288]
[1778315725521,46.46,80422.48,1.0,-0.00993,1e-05,1.92288]
[1778315730502,46.45,80426.39,1.0,-0.00988,1e-05,1.91526]
[1778315730603,46.45,80426.39,1.0,-0.00987,1e-05,1.91358]
[1778315731556,46.45,80426.39,1.0,-0.00987,1e-05,1.91358]
[1778315731657,46.45,80426.39,1.0,-0.00986,1e-05,1.91217]
[1778315734669,46.45,80426.39,1.0,-0.00986,1e-05,1.91217]
[1778315734671,46.43,80426.39,1.0,-0.00985,1e-05,1.90968]
[1778315735502,46.43,80426.39,1.0,-0.00985,1e-05,1.90968]
[1778315735643,46.43,80426.39,1.0,-0.00985,1e-05,1.90968]
[1778315738069,46.43,80426.39,1.0,-0.00985,1e-05,1.90968]
[1778315738899,46.42,80426.39,1.0,-0.00983,1e-05,1.90721]
[1778315739000,46.42,80426.39,1.0,-0.00983,1e-05,1.90721]
[1778315739885,46.42,80426.39,1.0,-0.00983,1e-05,1.90721]
[1778315740332,46.42,80428.85,1.0,-0.00981,1e-05,1.90321]
[1778315742549,46.42,80428.85,1.0,-0.00981,1e-05,1.90321]
[1778315742600,46.42,80428.85,1.0,-0.00981,1e-05,1.90321]
[1778315747767,46.4,80428.85,1.0,-0.00979,1e-05,1.89923]
[1778315749076,46.4,80428.85,1.0,-0.00979,1e-05,1.89923]
[1778315754430,46.38,80419.75,1.0,-0.00983,1e-05,1.90704]
[1778315760472,46.36,80423.9,1.0,-0.00977,1e-05,1.89691]
[1778315762932,46.36,80423.9,1.0,-0.00977,1e-05,1.89691]
[1778315763493,46.35,80423.93,1.0,-0.00976,1e-05,1.89454]
[1778315763753,46.35,80423.93,1.0,-0.00976,1e-05,1.89454]
[1778315765507,46.34,80423.96,1.0,-0.00975,1e-05,1.89296]
[1778315774312,46.34,80423.96,1.0,-0.00975,1e-05,1.89296]
[1778315774398,46.31,80423.99,1.0,-0.00971,1e-05,1.88605]
[1778315776498,46.31,80423.99,1.0,-0.00971,1e-05,1.88605]
[1778315781619,46.29,80424.05,1.0,-0.00969,1e-05,1.88218]
[1778315784880,46.29,80424.05,1.0,-0.00969,1e-05,1.88218]
[1778315784978,46.28,80424.05,1.0,-0.00967,1e-05,1.8799]
[1778315785690,46.28,80424.05,1.0,-0.00967,1e-05,1.8799]
[1778315789675,46.27,80424.08,1.0,-0.00966,1e-05,1.87685]
[1778315791515,46.27,80424.08,1.0,-0.00966,1e-05,1.87685]
[1778315791616,46.26,80424.12,1.0,-0.00964,1e-05,1.8739]
[1778315792962,46.26,80424.12,1.0,-0.00964,1e-05,1.8739]
[1778315795742,46.26,80424.12,1.0,-0.00964,1e-05,1.8739]
[1778315796871,46.26,80424.12,1.0,-0.00963,1e-05,1.87241]
[1778315797731,46.25,80424.16,1.0,-0.00963,1e-05,1.87161]
[1778315799562,46.25,80424.16,1.0,-0.00963,1e-05,1.87161]
[1778315800357,46.25,80424.16,1.0,-0.00963,1e-05,1.87161]
[1778315806795,46.23,80424.19,1.0,-0.00959,1e-05,1.86565]
[1778315808577,46.22,80424.19,1.0,-0.00959,1e-05,1.86491]
[1778315808809,46.22,80429.27,1.0,-0.00954,1e-05,1.85769]
[1778315809685,46.22,80429.27,1.0,-0.00954,1e-05,1.85769]
[1778315809816,46.22,80430.31,1.0,-0.00954,1e-05,1.85637]
[1778315812082,46.22,80430.34,1.0,-0.00953,1e-05,1.85561]
[1778315812166,46.21,80430.34,1.0,-0.00952,1e-05,1.85418]
[1778315812945,46.21,80430.34,1.0,-0.00952,1e-05,1.85418]
[1778315813044,46.21,80430.37,1.0,-0.00952,1e-05,1.85414]
[1778315813868,46.21,80430.37,1.0,-0.00952,1e-05,1.85414]
[1778315813969,46.21,80430.75,1.0,-0.00952,1e-05,1.85294]
[1778315817912,46.21,80430.83,1.0,-0.00951,1e-05,1.85284]
[1778315818013,46.21,80430.83,1.0,-0.00951,1e-05,1.85284]
[1778315818883,46.21,80430.83,1.0,-0.00951,1e-05,1.85284]
[1778315818985,46.2,80430.87,1.0,-0.00951,1e-05,1.85207]
[1778315819849,46.2,80430.87,1.0,-0.00951,1e-05,1.85207]
[1778315819920,46.2,80430.87,1.0,-0.00951,1e-05,1.85207]
[1778315820861,46.2,80430.87,1.0,-0.00951,1e-05,1.85207]
[1778315820963,46.2,80430.87,1.0,-0.00951,1e-05,1.85136]
[1778315821900,46.2,80430.87,1.0,-0.00951,1e-05,1.85136]
[1778315821996,46.2,80430.87,1.0,-0.00951,1e-05,1.85136]
[1778315826145,46.2,80430.93,1.0,-0.0095,1e-05,1.85057]
[1778315826148,46.18,80430.93,1.0,-0.00949,1e-05,1.84774]
[1778315827025,46.18,80430.93,1.0,-0.00949,1e-05,1.84774]
[1778315827126,46.18,80430.93,1.0,-0.00949,1e-05,1.84774]
[1778315832978,46.17,80431.33,1.0,-0.00946,1e-05,1.84372]
[1778315835439,46.17,80431.33,1.0,-0.00946,1e-05,1.84372]
[1778315835540,46.16,80431.37,1.0,-0.00945,1e-05,1.84158]
[1778315837800,46.16,80431.37,1.0,-0.00945,1e-05,1.84158]
[1778315837901,46.16,80431.37,1.0,-0.00945,1e-05,1.84158]
[1778315839010,46.16,80431.37,1.0,-0.00945,1e-05,1.84158]
[1778315839110,46.15,80431.37,1.0,-0.00944,1e-05,1.84089]
[1778315839861,46.15,80431.37,1.0,-0.00944,1e-05,1.84089]
[1778315839960,46.15,80431.37,1.0,-0.00944,1e-05,1.8402]
[1778315840951,46.15,80431.37,1.0,-0.00944,1e-05,1.8402]
[1778315841051,46.15,80431.37,1.0,-0.00944,1e-05,1.83951]
[1778315842864,46.15,80431.43,1.0,-0.00944,1e-05,1.83943]
[1778315842965,46.15,80431.43,1.0,-0.00944,1e-05,1.83943]
[1778315844912,46.15,80431.43,1.0,-0.00944,1e-05,1.83943]
[1778315845011,46.14,80431.43,1.0,-0.00943,1e-05,1.83805]
[1778315845913,46.14,80431.43,1.0,-0.00943,1e-05,1.83805]
[1778315846014,46.14,80431.43,1.0,-0.00943,1e-05,1.83805]
[1778315847175,46.14,80431.43,1.0,-0.00943,1e-05,1.83805]
[1778315847276,46.13,80431.5,1.0,-0.00942,1e-05,1.83659]
[1778315848139,46.13,80431.5,1.0,-0.00942,1e-05,1.83659]
[1778315848240,46.13,80431.5,1.0,-0.00942,1e-05,1.83659]
[1778315852382,46.13,80431.46,1.0,-0.0094,1e-05,1.8339]
[1778315852483,46.12,80431.46,1.0,-0.0094,1e-05,1.83254]
[1778315853168,46.12,80431.46,1.0,-0.0094,1e-05,1.83254]
[1778315853269,46.12,80431.46,1.0,-0.0094,1e-05,1.83254]
[1778315858476,46.11,80430.92,1.0,-0.00939,1e-05,1.83052]
[1778315858577,46.11,80430.92,1.0,-0.00938,1e-05,1.82985]
[1778315860260,46.11,80430.92,1.0,-0.00938,1e-05,1.82985]
[1778315863510,46.11,80430.92,1.0,-0.00938,1e-05,1.82985]
[1778315864465,46.1,80430.92,1.0,-0.00937,1e-05,1.82784]
[1778315864566,46.1,80430.92,1.0,-0.00937,1e-05,1.82784]
[1778315870248,46.08,80430.89,1.0,-0.00935,1e-05,1.8239]
[1778315871955,46.08,80430.89,1.0,-0.00935,1e-05,1.8239]
[1778315872262,46.08,80430.85,1.0,-0.00934,1e-05,1.82329]
[1778315872856,46.08,80430.85,1.0,-0.00934,1e-05,1.82329]
[1778315873946,46.08,80430.85,1.0,-0.00934,1e-05,1.82329]
[1778315874933,46.07,80430.85,1.0,-0.00934,1e-05,1.82263]
[1778315875036,46.07,80430.85,1.0,-0.00934,1e-05,1.82263]
[1778315875995,46.07,80430.85,1.0,-0.00934,1e-05,1.82263]
[1778315876096,46.07,80430.85,1.0,-0.00934,1e-05,1.82197]
[1778315878950,46.07,80430.85,1.0,-0.00934,1e-05,1.82197]
[1778315879311,46.07,80430.71,1.0,-0.00933,1e-05,1.82149]
[1778315884353,46.06,80430.85,1.0,-0.00932,1e-05,1.81936]
[1778315884360,46.05,80430.85,1.0,-0.00931,1e-05,1.81807]
[1778315885337,46.05,80430.85,1.0,-0.00931,1e-05,1.81807]
[1778315885357,46.05,80430.85,1.0,-0.00931,1e-05,1.81807]
[1778315888211,46.05,80430.85,1.0,-0.00931,1e-05,1.81807]
[1778315888312,46.04,80430.85,1.0,-0.0093,1e-05,1.81613]
[1778315889243,46.04,80430.85,1.0,-0.0093,1e-05,1.81613]
[1778315892402,46.03,80430.85,1.0,-0.00929,1e-05,1.81421]
[1778315895110,46.03,80430.85,1.0,-0.00929,1e-05,1.81421]
[1778315895653,46.03,80430.85,1.0,-0.00929,1e-05,1.81421]
[1778315895423,46.0,80430.92,1.0,-0.00925,1e-05,1.80657]
[1778315896430,45.97,80431.54,1.0,-0.0092,1e-05,1.79965]
[1778315898173,45.94,80431.69,1.0,-0.00917,1e-05,1.79346]
[1778315898446,45.91,80431.79,1.0,-0.00913,1e-05,1.78747]
[1778315900682,45.91,80431.79,1.0,-0.00913,1e-05,1.78747]
[1778315900783,45.91,80431.79,1.0,-0.00913,1e-05,1.78747]
[1778315901939,45.91,80431.79,1.0,-0.00913,1e-05,1.78747]
[1778315902040,45.91,80431.79,1.0,-0.00913,1e-05,1.78689]
[1778315902992,45.91,80431.79,1.0,-0.00913,1e-05,1.78689]
[1778315903093,45.91,80431.79,1.0,-0.00913,1e-05,1.78689]
[1778315908199,45.9,80431.87,1.0,-0.00911,1e-05,1.78391]
[1778315908300,45.89,80431.87,1.0,-0.00911,1e-05,1.78334]
[1778315909492,45.89,80431.87,1.0,-0.00911,1e-05,1.78334]
[1778315909523,45.89,80434.06,1.0,-0.00909,1e-05,1.78062]
[1778315914331,45.88,80439.23,1.0,-0.00904,1e-05,1.77067]
[1778315914558,45.88,80439.15,1.0,-0.00903,1e-05,1.77023]
[1778315915442,45.88,80439.15,1.0,-0.00903,1e-05,1.77023]
[1778315915565,45.88,80439.16,1.0,-0.00903,1e-05,1.77022]
[1778315916457,45.88,80439.16,1.0,-0.00903,1e-05,1.77022]
[1778315916572,45.88,80439.25,1.0,-0.00903,1e-05,1.76957]
[1778315917610,45.88,80439.25,1.0,-0.00903,1e-05,1.76957]
[1778315918446,45.88,80438.85,1.0,-0.00903,1e-05,1.77007]
[1778315918934,45.88,80438.91,1.0,-0.00903,1e-05,1.76946]
[1778315919594,45.87,80432.69,1.0,-0.00907,1e-05,1.77662]
[1778315921655,45.87,80430.28,1.0,-0.00909,1e-05,1.77907]
[1778315921659,45.87,80430.24,1.0,-0.00908,1e-05,1.77857]
[1778315922634,45.87,80430.24,1.0,-0.00908,1e-05,1.77857]
[1778315922662,45.87,80426.57,1.0,-0.00911,1e-05,1.78313]
[1778315928657,45.85,80426.29,1.0,-0.00909,1e-05,1.7802]
[1778315929101,45.85,80426.29,1.0,-0.00909,1e-05,1.7802]
[1778315929666,45.85,80425.73,1.0,-0.00909,1e-05,1.78035]
[1778315930053,45.85,80425.73,1.0,-0.00909,1e-05,1.78035]
[1778315930671,45.85,80427.31,1.0,-0.00908,1e-05,1.77785]
[1778315936668,45.84,80427.18,1.0,-0.00907,1e-05,1.7764]
[1778315937646,45.84,80426.75,1.0,-0.00907,1e-05,1.77586]
[1778315936713,45.83,80425.97,1.0,-0.00907,1e-05,1.77629]
[1778315937720,45.83,80426.48,1.0,-0.00907,1e-05,1.77566]
[1778315945239,45.83,80426.48,1.0,-0.00907,1e-05,1.77566]
[1778315945341,45.81,80426.48,1.0,-0.00904,1e-05,1.7714]
[1778315946237,45.81,80426.48,1.0,-0.00904,1e-05,1.7714]
[1778315946338,45.81,80426.47,1.0,-0.00904,1e-05,1.77141]
[1778315947185,45.81,80426.47,1.0,-0.00904,1e-05,1.77141]
[1778315947286,45.81,80426.47,1.0,-0.00904,1e-05,1.77088]
[1778315947966,45.81,80426.47,1.0,-0.00904,1e-05,1.77088]
[1778315948884,45.81,80426.47,1.0,-0.00904,1e-05,1.77088]
[1778315949719,45.81,80426.47,1.0,-0.00904,1e-05,1.77088]
[1778315949820,45.81,80426.47,1.0,-0.00904,1e-05,1.77035]
[1778315962898,45.78,80426.86,1.0,-0.00899,1e-05,1.76308]
[1778315964463,45.78,80426.86,1.0,-0.00899,1e-05,1.76308]
[1778315964556,45.77,80427.04,1.0,-0.00899,1e-05,1.76183]
[1778315966426,45.77,80427.0,1.0,-0.00899,1e-05,1.76188]
[1778315966527,45.77,80427.0,1.0,-0.00899,1e-05,1.76188]
[1778315972968,45.76,80425.73,1.0,-0.00897,1e-05,1.75903]
[1778315976144,45.75,80426.29,1.0,-0.00896,1e-05,1.75732]
[1778315976246,45.75,80426.29,1.0,-0.00896,1e-05,1.75682]
[1778315977129,45.75,80426.29,1.0,-0.00896,1e-05,1.75682]
[1778315977230,45.75,80426.29,1.0,-0.00895,1e-05,1.75631]
[1778315978137,45.75,80426.29,1.0,-0.00895,1e-05,1.75631]
[1778315978238,45.75,80426.29,1.0,-0.00895,1e-05,1.75631]
[1778315982707,45.74,80426.3,1.0,-0.00895,1e-05,1.7558]
[1778315983038,45.74,80426.19,1.0,-0.00895,1e-05,1.75593]
[1778315988073,45.73,80426.23,1.0,-0.00894,1e-05,1.75337]
[1778315990716,45.73,80426.23,1.0,-0.00894,1e-05,1.75337]
[1778315991094,45.73,80426.42,1.0,-0.00893,1e-05,1.75164]
[1778315992904,45.73,80426.42,1.0,-0.00893,1e-05,1.75164]
[1778315993108,45.73,80426.17,1.0,-0.00893,1e-05,1.75195]
[1778315998143,45.71,80425.73,1.0,-0.00892,1e-05,1.75002]
[1778316003178,45.7,80425.06,1.0,-0.00891,1e-05,1.74839]
[1778316012241,45.68,80424.48,1.0,-0.00889,1e-05,1.74474]
[1778316017276,45.67,80422.97,1.0,-0.00888,1e-05,1.74419]
[1778316018406,45.67,80422.97,1.0,-0.00888,1e-05,1.74419]
[1778316018484,45.67,80421.01,1.0,-0.00889,1e-05,1.74565]
[1778316019290,45.67,80421.01,1.0,-0.00889,1e-05,1.74565]
[1778316019392,45.67,80421.01,1.0,-0.00889,1e-05,1.74565]
[1778316025332,45.65,80420.97,1.0,-0.00888,1e-05,1.74331]
[1778316027438,45.65,80420.45,1.0,-0.00888,1e-05,1.74347]
[1778316027539,45.65,80420.29,1.0,-0.00888,1e-05,1.74272]
[1778316028485,45.65,80420.29,1.0,-0.00888,1e-05,1.74272]
[1778316028586,45.65,80420.14,1.0,-0.00888,1e-05,1.7429]
[1778316030525,45.65,80420.14,1.0,-0.00888,1e-05,1.7429]
[1778316030590,45.64,80420.36,1.0,-0.00887,1e-05,1.74169]
[1778316031655,45.64,80420.36,1.0,-0.00887,1e-05,1.74169]
[1778316031756,45.64,80420.36,1.0,-0.00886,1e-05,1.74036]
[1778316032345,45.64,80420.36,1.0,-0.00886,1e-05,1.74036]
[1778316032381,45.64,80420.51,1.0,-0.00886,1e-05,1.73971]
[1778316033494,45.64,80420.51,1.0,-0.00886,1e-05,1.73971]
[1778316033579,45.64,80420.51,1.0,-0.00886,1e-05,1.73971]
[1778316042610,45.64,80420.51,1.0,-0.00886,1e-05,1.73971]
[1778316042708,45.62,80420.51,1.0,-0.00884,1e-05,1.73555]
[1778316043730,45.62,80420.51,1.0,-0.00884,1e-05,1.73555]
[1778316043831,45.62,80420.51,1.0,-0.00884,1e-05,1.73555]
[1778316048507,45.62,80420.51,1.0,-0.00884,1e-05,1.73555]
[1778316048608,45.61,80420.51,1.0,-0.00882,1e-05,1.73327]
[1778316050818,45.61,80420.51,1.0,-0.00882,1e-05,1.73327]
[1778316050914,45.61,80420.51,1.0,-0.00882,1e-05,1.73327]
[1778316054706,45.6,80420.15,1.0,-0.00882,1e-05,1.73236]
[1778316054807,45.6,80420.15,1.0,-0.00881,1e-05,1.73191]
[1778316055576,45.6,80420.15,1.0,-0.00881,1e-05,1.73191]
[1778316056630,45.6,80420.15,1.0,-0.00881,1e-05,1.73191]
[1778316057490,45.6,80420.15,1.0,-0.00881,1e-05,1.73146]
[1778316057556,45.6,80419.97,1.0,-0.00881,1e-05,1.73168]
[1778316067629,45.58,80419.52,1.0,-0.00879,1e-05,1.72779]
[1778316073345,45.57,80420.26,1.0,-0.00878,1e-05,1.72601]
[1778316073446,45.57,80420.26,1.0,-0.00877,1e-05,1.72428]
[1778316074188,45.57,80420.26,1.0,-0.00877,1e-05,1.72428]
[1778316075685,45.56,80420.09,1.0,-0.00877,1e-05,1.72362]
[1778316081138,45.56,80420.04,1.0,-0.00876,1e-05,1.7224]
[1778316081238,45.55,80420.04,1.0,-0.00875,1e-05,1.72156]
[1778316083472,45.55,80419.97,1.0,-0.00876,1e-05,1.72164]
[1778316083572,45.55,80419.97,1.0,-0.00876,1e-05,1.72164]
[1778316088776,45.54,80419.85,1.0,-0.00874,1e-05,1.71968]
[1778316093811,45.53,80421.04,1.0,-0.00872,1e-05,1.71486]
[1778316094168,45.53,80421.04,1.0,-0.00872,1e-05,1.71486]
[1778316094818,45.53,80421.36,1.0,-0.00871,1e-05,1.71447]
[1778316094948,45.53,80421.36,1.0,-0.00871,1e-05,1.71447]
[1778316095825,45.53,80421.18,1.0,-0.00871,1e-05,1.71428]
[1778316100860,45.52,80420.88,1.0,-0.0087,1e-05,1.71263]
[1778316106172,45.51,80411.46,1.0,-0.00876,1e-05,1.72245]
[1778316106273,45.51,80410.85,1.0,-0.00876,1e-05,1.72277]
[1778316107026,45.51,80410.85,1.0,-0.00876,1e-05,1.72277]
[1778316107127,45.51,80410.85,1.0,-0.00876,1e-05,1.72277]
[1778316109194,45.51,80410.78,1.0,-0.00876,1e-05,1.72244]
[1778316109295,45.51,80410.78,1.0,-0.00876,1e-05,1.72203]
[1778316110227,45.51,80410.78,1.0,-0.00876,1e-05,1.72203]
[1778316110328,45.51,80411.11,1.0,-0.00876,1e-05,1.72163]
[1778316115965,45.5,80411.17,1.0,-0.00874,1e-05,1.71909]
[1778316118114,45.49,80409.62,1.0,-0.00875,1e-05,1.72057]
[1778316118215,45.49,80409.62,1.0,-0.00875,1e-05,1.72016]
[1778316119212,45.49,80409.62,1.0,-0.00875,1e-05,1.72016]
[1778316119313,45.49,80409.62,1.0,-0.00875,1e-05,1.72016]
[1778316123516,45.49,80409.59,1.0,-0.00874,1e-05,1.71898]
[1778316123617,45.48,80409.5,1.0,-0.00874,1e-05,1.71828]
[1778316124493,45.48,80409.5,1.0,-0.00874,1e-05,1.71828]
[1778316124560,45.48,80409.5,1.0,-0.00874,1e-05,1.71828]
[1778316128611,45.48,80409.53,1.0,-0.00873,1e-05,1.71744]
[1778316128708,45.47,80409.57,1.0,-0.00873,1e-05,1.7166]
[1778316129500,45.47,80409.57,1.0,-0.00873,1e-05,1.7166]
[1778316129601,45.47,80409.42,1.0,-0.00873,1e-05,1.71678]
[1778316136105,45.46,80409.67,1.0,-0.00871,1e-05,1.7141]
[1778316136982,45.46,80409.67,1.0,-0.00871,1e-05,1.7141]
[1778316137083,45.46,80409.67,1.0,-0.00871,1e-05,1.71371]
[1778316137999,45.46,80409.67,1.0,-0.00871,1e-05,1.71371]
[1778316138100,45.46,80409.67,1.0,-0.00871,1e-05,1.71371]
[1778316143154,45.45,80408.56,1.0,-0.00871,1e-05,1.71311]
[1778316147496,45.45,80408.42,1.0,-0.0087,1e-05,1.71212]
[1778316147537,45.44,80408.45,1.0,-0.0087,1e-05,1.71131]
[1778316148489,45.44,80408.45,1.0,-0.0087,1e-05,1.71131]
[1778316148590,45.44,80407.6,1.0,-0.0087,1e-05,1.71234]
[1778316149565,45.44,80407.6,1.0,-0.0087,1e-05,1.71234]
[1778316149666,45.44,80408.04,1.0,-0.0087,1e-05,1.71143]
[1778316150551,45.44,80408.04,1.0,-0.0087,1e-05,1.71143]
[1778316150652,45.44,80408.09,1.0,-0.0087,1e-05,1.71137]
[1778316151767,45.44,80408.09,1.0,-0.0087,1e-05,1.71137]
[1778316151867,45.44,80408.05,1.0,-0.00869,1e-05,1.70972]
[1778316153788,45.44,80408.04,1.0,-0.00869,1e-05,1.70973]
[1778316153889,45.44,80408.04,1.0,-0.00869,1e-05,1.70973]
[1778316157039,45.43,80408.0,1.0,-0.00869,1e-05,1.70903]
[1778316157252,45.43,80408.04,1.0,-0.00868,1e-05,1.7086]
[1778316158201,45.43,80408.04,1.0,-0.00868,1e-05,1.7086]
[1778316158301,45.43,80408.04,1.0,-0.00868,1e-05,1.7086]
[1778316159061,45.43,80408.04,1.0,-0.00868,1e-05,1.7086]
[1778316159266,45.43,80407.83,1.0,-0.00868,1e-05,1.70848]
[1778316162221,45.43,80407.87,1.0,-0.00868,1e-05,1.70843]
[1778316162287,45.43,80407.89,1.0,-0.00868,1e-05,1.70841]
[1778316167480,45.42,80407.14,1.0,-0.00868,1e-05,1.70783]
[1778316170530,45.42,80384.0,1.0,-0.00884,1e-05,1.73492]
[1778316174934,45.41,80388.73,1.0,-0.0088,1e-05,1.72746]
[1778316175723,45.41,80388.77,1.0,-0.00879,1e-05,1.727]
[1778316177987,45.4,80388.7,1.0,-0.00879,1e-05,1.72584]
[1778316178971,45.4,80388.7,1.0,-0.00879,1e-05,1.72584]
[1778316178402,45.4,80388.79,1.0,-0.00879,1e-05,1.72573]
[1778316178998,45.4,80388.79,1.0,-0.00879,1e-05,1.72573]
[1778316181056,45.4,80388.79,1.0,-0.00879,1e-05,1.72573]
[1778316181157,45.4,80388.79,1.0,-0.00878,1e-05,1.72491]
[1778316183846,45.4,80388.79,1.0,-0.00878,1e-05,1.72491]
[1778316183947,45.4,80388.79,1.0,-0.00878,1e-05,1.72491]
[1778316185017,45.4,80388.75,1.0,-0.00878,1e-05,1.72496]
[1778316185035,45.4,80388.75,1.0,-0.00878,1e-05,1.72496]
[1778316185057,45.4,80388.75,1.0,-0.00878,1e-05,1.72496]
[1778316185081,45.4,80388.75,1.0,-0.00878,1e-05,1.72496]
[1778316188850,45.39,80407.7,1.0,-0.00864,1e-05,1.70071]
[1778316188913,45.39,80407.72,1.0,-0.00863,1e-05,1.69994]
[1778316190011,45.39,80407.72,1.0,-0.00863,1e-05,1.69994]
[1778316190490,45.39,80408.26,1.0,-0.00863,1e-05,1.69929]
[1778316192631,45.39,80408.26,1.0,-0.00863,1e-05,1.69892]
[1778316192735,45.38,80408.26,1.0,-0.00862,1e-05,1.69819]
[1778316193588,45.38,80408.26,1.0,-0.00862,1e-05,1.69819]
[1778316193778,45.38,80408.26,1.0,-0.00862,1e-05,1.69819]
[1778316193831,45.38,80408.26,1.0,-0.00862,1e-05,1.69819]
[1778316193925,45.38,80408.54,1.0,-0.00862,1e-05,1.69785]
[1778316196707,45.38,80421.78,1.0,-0.00852,1e-05,1.68124]
[1778316196808,45.38,80421.7,1.0,-0.00852,1e-05,1.681]
[1778316197740,45.38,80421.7,1.0,-0.00852,1e-05,1.681]
[1778316197843,45.38,80422.2,1.0,-0.00852,1e-05,1.68041]
[1778316203585,45.37,80422.64,1.0,-0.0085,1e-05,1.67792]
[1778316204048,45.37,80422.64,1.0,-0.0085,1e-05,1.67792]
[1778316204929,45.37,80422.64,1.0,-0.0085,1e-05,1.67792]
[1778316207014,45.37,80423.43,1.0,-0.0085,1e-05,1.67633]
[1778316207998,45.37,80423.43,1.0,-0.0085,1e-05,1.67633]
[1778316207613,45.37,80423.37,1.0,-0.0085,1e-05,1.67641]
[1778316208620,45.37,80423.46,1.0,-0.00849,1e-05,1.67598]
[1778316212172,45.36,80423.1,1.0,-0.00848,1e-05,1.67418]
[1778316212648,45.36,80422.97,1.0,-0.00848,1e-05,1.67433]
[1778316214262,45.36,80422.98,1.0,-0.00848,1e-05,1.67432]
[1778316215669,45.36,80423.11,1.0,-0.00848,1e-05,1.67355]
[1778316216300,45.36,80423.11,1.0,-0.00848,1e-05,1.67355]
[1778316216676,45.36,80423.83,1.0,-0.00848,1e-05,1.67269]
[1778316218310,45.36,80423.86,1.0,-0.00847,1e-05,1.67265]
[1778316218690,45.36,80423.48,1.0,-0.00848,1e-05,1.67281]
[1778316223726,45.35,80423.57,1.0,-0.00847,1e-05,1.67121]
[1778316228760,45.34,80422.48,1.0,-0.00847,1e-05,1.67104]
[1778316231452,45.34,80423.68,1.0,-0.00845,1e-05,1.66903]
[1778316231781,45.34,80423.77,1.0,-0.00845,1e-05,1.66864]
[1778316232270,45.34,80423.77,1.0,-0.00845,1e-05,1.66864]
[1778316232788,45.34,80423.74,1.0,-0.00845,1e-05,1.66839]
[1778316234091,45.34,80424.07,1.0,-0.00845,1e-05,1.66771]
[1778316234802,45.34,80423.74,1.0,-0.00845,1e-05,1.6681]
[1778316235906,45.34,80423.74,1.0,-0.00845,1e-05,1.6681]
[1778316236008,45.34,80423.74,1.0,-0.00845,1e-05,1.6681]
[1778316237845,45.34,80423.74,1.0,-0.00845,1e-05,1.6681]
[1778316237904,45.33,80423.74,1.0,-0.00845,1e-05,1.66754]
[1778316238830,45.33,80423.74,1.0,-0.00845,1e-05,1.66754]
[1778316241851,45.33,80423.8,1.0,-0.00844,1e-05,1.66662]
[1778316243051,45.33,80423.69,1.0,-0.00844,1e-05,1.66648]
[1778316243954,45.33,80423.69,1.0,-0.00844,1e-05,1.66648]
[1778316244944,45.33,80423.97,1.0,-0.00844,1e-05,1.66614]
[1778316245886,45.33,80423.9,1.0,-0.00844,1e-05,1.66595]
[1778316251921,45.32,80423.91,1.0,-0.00843,1e-05,1.6643]
[1778316256956,45.31,80423.95,1.0,-0.00842,1e-05,1.66291]
[1778316261991,45.3,80423.36,1.0,-0.00842,1e-05,1.66228]
[1778316266209,45.3,80423.36,1.0,-0.00842,1e-05,1.66228]
[1778316267028,45.3,80423.33,1.0,-0.00841,1e-05,1.66127]
[1778316269130,45.3,80422.09,1.0,-0.00842,1e-05,1.66274]
[1778316270049,45.3,80420.94,1.0,-0.00842,1e-05,1.66384]
[1778316273051,45.3,80420.54,1.0,-0.00842,1e-05,1.66277]
[1778316273073,45.29,80420.5,1.0,-0.00842,1e-05,1.66229]
[1778316274114,45.29,80420.5,1.0,-0.00842,1e-05,1.66229]
[1778316274215,45.29,80420.58,1.0,-0.00842,1e-05,1.66219]
[1778316280120,45.29,80418.8,1.0,-0.00842,1e-05,1.66275]
[1778316282760,45.29,80418.94,1.0,-0.00842,1e-05,1.66233]
[1778316282861,45.28,80419.01,1.0,-0.00841,1e-05,1.66172]
[1778316283579,45.28,80419.01,1.0,-0.00841,1e-05,1.66172]
[1778316283680,45.28,80419.08,1.0,-0.00841,1e-05,1.66164]
[1778316285593,45.28,80419.02,1.0,-0.00841,1e-05,1.66171]
[1778316285694,45.28,80419.06,1.0,-0.00841,1e-05,1.66114]
[1778316286859,45.28,80419.06,1.0,-0.00841,1e-05,1.66114]
[1778316286960,45.28,80419.09,1.0,-0.00841,1e-05,1.6611]
[1778316288870,45.28,80418.92,1.0,-0.00841,1e-05,1.66131]
[1778316288971,45.28,80418.76,1.0,-0.00841,1e-05,1.66097]
[1778316289959,45.28,80418.76,1.0,-0.00841,1e-05,1.66097]
[1778316290060,45.28,80418.87,1.0,-0.00841,1e-05,1.66084]
[1778316295225,45.27,80418.82,1.0,-0.0084,1e-05,1.65958]
[1778316298287,45.27,80418.87,1.0,-0.0084,1e-05,1.659]
[1778316298388,45.27,80418.87,1.0,-0.0084,1e-05,1.65874]
[1778316300237,45.27,80418.7,1.0,-0.0084,1e-05,1.65894]
[1778316300260,45.27,80418.66,1.0,-0.0084,1e-05,1.65899]
[1778316301403,45.27,80418.66,1.0,-0.0084,1e-05,1.65899]
[1778316301504,45.27,80418.52,1.0,-0.0084,1e-05,1.65889]
[1778316302989,45.27,80418.52,1.0,-0.0084,1e-05,1.65889]
[1778316303090,45.27,80418.64,1.0,-0.0084,1e-05,1.65875]
[1778316308936,45.26,80419.57,1.0,-0.00838,1e-05,1.65659]
[1778316309037,45.26,80419.88,1.0,-0.00838,1e-05,1.6557]
[1778316309887,45.26,80419.88,1.0,-0.00838,1e-05,1.6557]
[1778316309988,45.26,80420.66,1.0,-0.00837,1e-05,1.65478]
[1778316313471,45.26,80420.6,1.0,-0.00837,1e-05,1.65433]
[1778316313560,45.26,80420.67,1.0,-0.00837,1e-05,1.65399]
[1778316314480,45.26,80420.67,1.0,-0.00837,1e-05,1.65399]
[1778316314581,45.26,80419.68,1.0,-0.00838,1e-05,1.65517]
[1778316315410,45.26,80419.68,1.0,-0.00838,1e-05,1.65517]
[1778316315511,45.26,80420.93,1.0,-0.00837,1e-05,1.65368]
[1778316316466,45.26,80420.93,1.0,-0.00837,1e-05,1.65368]
[1778316316565,45.26,80421.66,1.0,-0.00836,1e-05,1.65282]
[1778316322556,45.25,80421.65,1.0,-0.00835,1e-05,1.65155]
[1778316322657,45.25,80421.48,1.0,-0.00835,1e-05,1.65124]
[1778316323387,45.25,80421.48,1.0,-0.00835,1e-05,1.65124]
[1778316323422,45.25,80421.66,1.0,-0.00835,1e-05,1.65103]
[1778316328457,45.24,80421.26,1.0,-0.00835,1e-05,1.65023]
[1778316333492,45.23,80418.91,1.0,-0.00835,1e-05,1.65045]
[1778316337422,45.23,80419.45,1.0,-0.00834,1e-05,1.6493]
[1778316337523,45.23,80419.45,1.0,-0.00834,1e-05,1.64879]
[1778316338504,45.23,80419.45,1.0,-0.00834,1e-05,1.64879]
[1778316338605,45.23,80419.45,1.0,-0.00834,1e-05,1.64879]
[1778316340343,45.23,80419.45,1.0,-0.00834,1e-05,1.64879]
[1778316340444,45.23,80419.45,1.0,-0.00834,1e-05,1.64854]
[1778316342492,45.23,80419.45,1.0,-0.00834,1e-05,1.64854]
[1778316342560,45.23,80418.69,1.0,-0.00834,1e-05,1.64944]
[1778316346852,45.23,80418.69,1.0,-0.00834,1e-05,1.64944]
[1778316346953,45.22,80418.17,1.0,-0.00834,1e-05,1.64879]
[1778316347803,45.22,80418.17,1.0,-0.00834,1e-05,1.64879]
[1778316347901,45.22,80416.62,1.0,-0.00835,1e-05,1.65062]
[1778316348912,45.22,80416.62,1.0,-0.00835,1e-05,1.65062]
[1778316348914,45.22,80416.94,1.0,-0.00835,1e-05,1.64999]
[1778316349983,45.22,80416.94,1.0,-0.00835,1e-05,1.64999]
[1778316350084,45.22,80416.94,1.0,-0.00835,1e-05,1.64999]
[1778316355653,45.21,80417.04,1.0,-0.00834,1e-05,1.6486]
[1778316360750,45.21,80417.06,1.0,-0.00834,1e-05,1.64832]
[1778316360770,45.21,80417.06,1.0,-0.00833,1e-05,1.64707]
[1778316361933,45.21,80417.06,1.0,-0.00833,1e-05,1.64707]
[1778316362034,45.21,80417.06,1.0,-0.00833,1e-05,1.64707]
[1778316363024,45.21,80417.06,1.0,-0.00833,1e-05,1.64707]
[1778316363114,45.21,80417.06,1.0,-0.00833,1e-05,1.64682]
[1778316372671,45.21,80417.28,1.0,-0.00833,1e-05,1.64656]
[1778316381895,45.21,80417.14,1.0,-0.00833,1e-05,1.64672]
[1778316387881,45.21,80415.91,1.0,-0.00834,1e-05,1.64818]
[1778316392916,45.21,80415.5,1.0,-0.00833,1e-05,1.64738]
[1778316399765,45.21,80415.41,1.0,-0.00833,1e-05,1.64749]
[1778316405744,45.21,80415.41,1.0,-0.00833,1e-05,1.64749]
[1778316410335,45.21,80415.28,1.0,-0.00834,1e-05,1.64764]
[1778316411044,45.2,80415.25,1.0,-0.00833,1e-05,1.64743]
[1778316412082,45.2,80415.25,1.0,-0.00833,1e-05,1.64743]
[1778316412183,45.2,80415.25,1.0,-0.00833,1e-05,1.64718]
[1778316413941,45.2,80415.33,1.0,-0.00833,1e-05,1.64709]
[1778316414065,45.2,80415.47,1.0,-0.00833,1e-05,1.64692]
[1778316421114,45.2,80414.89,1.0,-0.00832,1e-05,1.64589]
[1778316422273,45.19,80414.8,1.0,-0.00832,1e-05,1.64576]
[1778316423274,45.19,80414.8,1.0,-0.00832,1e-05,1.64576]
[1778316425557,45.19,80414.89,1.0,-0.00832,1e-05,1.64516]
[1778316426149,45.19,80414.77,1.0,-0.00832,1e-05,1.6453]
[1778316427635,45.19,80414.57,1.0,-0.00832,1e-05,1.64554]
[1778316428895,45.19,80414.57,1.0,-0.00832,1e-05,1.64554]
[1778316433620,45.19,80414.82,1.0,-0.00832,1e-05,1.645]
[1778316433722,45.19,80414.82,1.0,-0.00832,1e-05,1.645]
[1778316439240,45.18,80414.69,1.0,-0.00831,1e-05,1.64396]
[1778316446289,45.18,80414.77,1.0,-0.0083,1e-05,1.6422]
[1778316450544,45.18,80414.68,1.0,-0.0083,1e-05,1.64208]
[1778316450645,45.17,80414.68,1.0,-0.0083,1e-05,1.64138]
[1778316451558,45.17,80414.68,1.0,-0.0083,1e-05,1.64138]
[1778316451630,45.17,80413.35,1.0,-0.0083,1e-05,1.64167]
[1778316452653,45.17,80413.35,1.0,-0.0083,1e-05,1.64167]
[1778316452658,45.17,80413.8,1.0,-0.0083,1e-05,1.6409]
[1778316453653,45.17,80413.8,1.0,-0.0083,1e-05,1.6409]
[1778316453755,45.17,80413.88,1.0,-0.0083,1e-05,1.64058]
[1778316459380,45.16,80413.95,1.0,-0.00829,1e-05,1.63934]
[1778316464539,45.16,80414.01,1.0,-0.00829,1e-05,1.63904]
[1778316464640,45.16,80414.01,1.0,-0.00828,1e-05,1.63814]
[1778316465473,45.16,80414.01,1.0,-0.00828,1e-05,1.63814]
[1778316470432,45.15,80414.01,1.0,-0.00828,1e-05,1.63702]
[1778316473739,45.15,80414.01,1.0,-0.00828,1e-05,1.63702]
[1778316473840,45.15,80414.7,1.0,-0.00827,1e-05,1.63532]
[1778316474664,45.15,80414.7,1.0,-0.00827,1e-05,1.63532]
[1778316476550,45.15,80414.7,1.0,-0.00827,1e-05,1.63532]
[1778316477290,45.15,80414.7,1.0,-0.00827,1e-05,1.63532]
[1778316477394,45.15,80414.7,1.0,-0.00826,1e-05,1.6351]
[1778316481118,45.15,80414.84,1.0,-0.00826,1e-05,1.63449]
[1778316481140,45.14,80414.88,1.0,-0.00826,1e-05,1.63401]
[1778316482168,45.14,80414.88,1.0,-0.00826,1e-05,1.63401]
[1778316483013,45.14,80414.88,1.0,-0.00826,1e-05,1.63401]
[1778316485015,45.14,80414.88,1.0,-0.00826,1e-05,1.63379]
[1778316485116,45.14,80414.88,1.0,-0.00826,1e-05,1.63379]
[1778316486139,45.14,80414.88,1.0,-0.00826,1e-05,1.63379]
[1778316486180,45.14,80414.86,1.0,-0.00826,1e-05,1.63359]
[1778316487199,45.14,80414.86,1.0,-0.00826,1e-05,1.63359]
[1778316487302,45.14,80414.86,1.0,-0.00826,1e-05,1.63359]
[1778316495632,45.13,80414.86,1.0,-0.00825,1e-05,1.63186]
[1778316500822,45.13,80414.86,1.0,-0.00825,1e-05,1.63186]
[1778316500923,45.13,80414.86,1.0,-0.00824,1e-05,1.63059]
[1778316502212,45.13,80414.86,1.0,-0.00824,1e-05,1.63059]
[1778316502313,45.13,80414.66,1.0,-0.00824,1e-05,1.63082]
[1778316504442,45.13,80414.51,1.0,-0.00824,1e-05,1.631]
[1778316504543,45.12,80414.51,1.0,-0.00824,1e-05,1.63058]
[1778316505404,45.12,80414.51,1.0,-0.00824,1e-05,1.63058]
[1778316510737,45.12,80414.3,1.0,-0.00823,1e-05,1.62977]
[1778316515728,45.12,80413.13,1.0,-0.00823,1e-05,1.62925]
[1778316515829,45.11,80413.13,1.0,-0.00823,1e-05,1.62884]
[1778316516606,45.11,80413.13,1.0,-0.00823,1e-05,1.62884]
[1778316516782,45.11,80413.26,1.0,-0.00823,1e-05,1.62848]
[1778316519451,45.11,80414.86,1.0,-0.00821,1e-05,1.62619]
[1778316520243,45.11,80414.86,1.0,-0.00821,1e-05,1.62619]
[1778316522659,45.11,80414.87,1.0,-0.00821,1e-05,1.62577]
[1778316522760,45.11,80414.87,1.0,-0.00821,1e-05,1.62557]
[1778316523595,45.11,80414.87,1.0,-0.00821,1e-05,1.62557]
[1778316523829,45.11,80414.83,1.0,-0.00821,1e-05,1.62562]
[1778316524634,45.11,80414.83,1.0,-0.00821,1e-05,1.62562]
[1778316524836,45.11,80414.58,1.0,-0.00821,1e-05,1.62571]
[1778316525544,45.11,80414.58,1.0,-0.00821,1e-05,1.62571]
[1778316525645,45.11,80414.58,1.0,-0.00821,1e-05,1.62571]
[1778316528470,45.1,80414.55,1.0,-0.00821,1e-05,1.62514]
[1778316529865,45.1,80414.55,1.0,-0.00821,1e-05,1.62514]
[1778316530755,45.1,80414.65,1.0,-0.00821,1e-05,1.62502]
[1778316530879,45.1,80414.61,1.0,-0.00821,1e-05,1.62487]
[1778316531468,45.1,80414.61,1.0,-0.00821,1e-05,1.62487]
[1778316531886,45.1,80414.58,1.0,-0.00821,1e-05,1.6247]
[1778316534410,45.1,80414.86,1.0,-0.0082,1e-05,1.62398]
[1778316534907,45.1,80414.79,1.0,-0.0082,1e-05,1.62406]
[1778316535663,45.1,80414.79,1.0,-0.0082,1e-05,1.62406]
[1778316535914,45.1,80414.86,1.0,-0.0082,1e-05,1.62378]
[1778316540949,45.09,80414.7,1.0,-0.0082,1e-05,1.62298]
[1778316542822,45.09,80414.18,1.0,-0.0082,1e-05,1.62339]
[1778316542876,45.09,80414.18,1.0,-0.0082,1e-05,1.6232]
[1778316543574,45.09,80414.18,1.0,-0.0082,1e-05,1.6232]
[1778316546071,45.09,80414.18,1.0,-0.0082,1e-05,1.6232]
[1778316546118,45.09,80414.18,1.0,-0.0082,1e-05,1.6232]
[1778316546156,45.09,80414.18,1.0,-0.00819,1e-05,1.62261]
[1778316546553,45.09,80414.18,1.0,-0.00819,1e-05,1.62261]
[1778316547285,45.09,80414.18,1.0,-0.00819,1e-05,1.62261]
[1778316546991,45.09,80410.67,1.0,-0.00822,1e-05,1.62672]
[1778316547902,45.09,80410.67,1.0,-0.00822,1e-05,1.62672]
[1778316554040,45.09,80409.2,1.0,-0.00823,1e-05,1.62825]
[1778316561089,45.09,80409.15,1.0,-0.00823,1e-05,1.62831]
[1778316570156,45.09,80409.15,1.0,-0.00823,1e-05,1.62831]
[1778316575750,45.09,80406.3,1.0,-0.00824,1e-05,1.63039]
[1778316582236,45.09,80406.67,1.0,-0.00824,1e-05,1.62995]
[1778316587269,45.09,80406.36,1.0,-0.00824,1e-05,1.63032]
[1778316592306,45.09,80406.31,1.0,-0.00824,1e-05,1.63038]
[1778316594053,45.09,80406.31,1.0,-0.00824,1e-05,1.63038]
[1778316594092,45.09,80406.31,1.0,-0.00824,1e-05,1.63038]
[1778316599355,45.08,80406.1,1.0,-0.00824,1e-05,1.62962]
[1778316605397,45.08,80406.47,1.0,-0.00823,1e-05,1.62801]
[1778316607074,45.08,80406.11,1.0,-0.00823,1e-05,1.62824]
[1778316607175,45.08,80406.11,1.0,-0.00823,1e-05,1.62804]
[1778316607937,45.08,80406.11,1.0,-0.00823,1e-05,1.62804]
[1778316608419,45.08,80405.81,1.0,-0.00823,1e-05,1.62839]
[1778316612530,45.07,80406.03,1.0,-0.00822,1e-05,1.62755]
[1778316612630,45.07,80406.03,1.0,-0.00822,1e-05,1.62736]
[1778316615932,45.07,80406.03,1.0,-0.00822,1e-05,1.62736]
[1778316616033,45.07,80406.03,1.0,-0.00822,1e-05,1.62736]
[1778316618037,45.07,80406.03,1.0,-0.00822,1e-05,1.62736]
[1778316618092,45.07,80406.03,1.0,-0.00822,1e-05,1.62697]
[1778316618915,45.07,80406.03,1.0,-0.00822,1e-05,1.62697]
[1778316622019,45.07,80406.03,1.0,-0.00822,1e-05,1.62697]
[1778316622918,45.07,80406.03,1.0,-0.00822,1e-05,1.62659]
[1778316622936,45.07,80406.03,1.0,-0.00822,1e-05,1.6264]
[1778316628560,45.06,80406.61,1.0,-0.00821,1e-05,1.62477]
[1778316630811,45.06,80406.85,1.0,-0.0082,1e-05,1.6243]
[1778316630910,45.06,80406.7,1.0,-0.0082,1e-05,1.62429]
[1778316631606,45.06,80406.7,1.0,-0.0082,1e-05,1.62429]
[1778316631706,45.06,80406.81,1.0,-0.0082,1e-05,1.62271]
[1778316637623,45.05,80407.28,1.0,-0.00819,1e-05,1.62107]
[1778316640045,45.05,80407.35,1.0,-0.00819,1e-05,1.6208]
[1778316640146,45.05,80407.49,1.0,-0.00818,1e-05,1.62028]
[1778316642539,45.05,80412.03,1.0,-0.00815,1e-05,1.61497]
[1778316642658,45.05,80411.84,1.0,-0.00815,1e-05,1.61519]
[1778316647608,45.05,80412.25,1.0,-0.00815,1e-05,1.61454]
[1778316647623,45.05,80412.25,1.0,-0.00815,1e-05,1.61386]
[1778316648942,45.05,80412.25,1.0,-0.00815,1e-05,1.61386]
[1778316653119,45.05,80412.25,1.0,-0.00815,1e-05,1.61386]
[1778316653928,45.04,80412.25,1.0,-0.00814,1e-05,1.61318]
[1778316654028,45.04,80412.15,1.0,-0.00814,1e-05,1.6133]
[1778316659159,45.04,80412.08,1.0,-0.00814,1e-05,1.61286]
[1778316659260,45.04,80412.15,1.0,-0.00814,1e-05,1.61243]
[1778316660131,45.04,80412.15,1.0,-0.00814,1e-05,1.61243]
[1778316660232,45.04,80412.0,1.0,-0.00814,1e-05,1.6126]
[1778316661043,45.04,80412.0,1.0,-0.00814,1e-05,1.6126]
[1778316661144,45.04,80412.04,1.0,-0.00814,1e-05,1.61238]
[1778316662099,45.04,80412.04,1.0,-0.00814,1e-05,1.61238]
[1778316662188,45.04,80412.11,1.0,-0.00814,1e-05,1.6123]
[1778316668157,45.04,80412.14,1.0,-0.00813,1e-05,1.61157]
[1778316668258,45.03,80411.63,1.0,-0.00813,1e-05,1.61182]
[1778316669784,45.03,80411.67,1.0,-0.00813,1e-05,1.61178]
[1778316669885,45.03,80411.67,1.0,-0.00813,1e-05,1.61178]
[1778316675891,45.03,80411.67,1.0,-0.00813,1e-05,1.61074]
[1778316679771,45.03,80411.71,1.0,-0.00812,1e-05,1.61017]
[1778316679919,45.03,80411.81,1.0,-0.00812,1e-05,1.60988]
[1778316680860,45.03,80411.81,1.0,-0.00812,1e-05,1.60988]
[1778316680938,45.03,80411.81,1.0,-0.00812,1e-05,1.60988]
[1778316681012,45.03,80411.81,1.0,-0.00812,1e-05,1.60988]
[1778316681060,45.03,80411.67,1.0,-0.00812,1e-05,1.61005]
[1778316681989,45.03,80411.67,1.0,-0.00812,1e-05,1.61005]
[1778316682004,45.03,80420.69,1.0,-0.00806,1e-05,1.59956]
[1778316682791,45.03,80420.69,1.0,-0.00806,1e-05,1.59956]
[1778316682940,45.02,80421.14,1.0,-0.00806,1e-05,1.59887]
[1778316688983,45.02,80420.98,1.0,-0.00805,1e-05,1.59815]
[1778316689987,45.02,80420.98,1.0,-0.00805,1e-05,1.59815]
[1778316690081,45.02,80421.22,1.0,-0.00805,1e-05,1.59757]
[1778316691079,45.02,80421.22,1.0,-0.00805,1e-05,1.59757]
[1778316691179,45.02,80421.2,1.0,-0.00804,1e-05,1.59634]
[1778316697039,45.01,80420.99,1.0,-0.00804,1e-05,1.5957]
[1778316702074,45.01,80420.99,1.0,-0.00804,1e-05,1.59497]
[1778316711137,45.0,80420.96,1.0,-0.00803,1e-05,1.5937]
[1778316713875,45.0,80421.37,1.0,-0.00803,1e-05,1.59294]
[1778316714158,45.0,80421.67,1.0,-0.00802,1e-05,1.5926]
[1778316714889,45.0,80421.67,1.0,-0.00802,1e-05,1.5926]
[1778316715168,45.0,80421.66,1.0,-0.00802,1e-05,1.59261]
[1778316719066,45.0,80421.65,1.0,-0.00802,1e-05,1.59234]
[1778316719167,45.0,80421.65,1.0,-0.00802,1e-05,1.59205]
[1778316719707,45.0,80421.65,1.0,-0.00802,1e-05,1.59205]
[1778316721210,45.0,80421.6,1.0,-0.00802,1e-05,1.59183]
[1778316727252,44.99,80421.86,1.0,-0.00801,1e-05,1.59069]
[1778316734301,44.99,80421.99,1.0,-0.00801,1e-05,1.58957]
[1778316739336,44.99,80422.5,1.0,-0.008,1e-05,1.58831]
[1778316739812,44.99,80422.5,1.0,-0.008,1e-05,1.58831]
[1778316741041,44.99,80422.5,1.0,-0.008,1e-05,1.58831]
[1778316747705,44.99,80422.5,1.0,-0.008,1e-05,1.58831]
[1778316747806,44.98,80422.5,1.0,-0.00799,1e-05,1.5875]
[1778316751014,44.98,80422.4,1.0,-0.00799,1e-05,1.58761]
[1778316751115,44.98,80422.4,1.0,-0.00799,1e-05,1.58637]
[1778316754017,44.98,80422.4,1.0,-0.00799,1e-05,1.58637]
[1778316754118,44.98,80422.4,1.0,-0.00799,1e-05,1.58597]
[1778316755087,44.98,80422.4,1.0,-0.00799,1e-05,1.58597]
[1778316755448,44.98,80422.41,1.0,-0.00799,1e-05,1.58596]
[1778316757910,44.98,80422.41,1.0,-0.00799,1e-05,1.58596]
[1778316758469,44.98,80422.4,1.0,-0.00798,1e-05,1.58571]
[1778316758886,44.98,80422.4,1.0,-0.00798,1e-05,1.58571]
[1778316762497,44.98,80422.29,1.0,-0.00798,1e-05,1.58531]
[1778316767532,44.97,80422.05,1.0,-0.00798,1e-05,1.58494]
[1778316767678,44.97,80422.05,1.0,-0.00798,1e-05,1.58494]
[1778316768478,44.97,80422.05,1.0,-0.00798,1e-05,1.58494]
[1778316773574,44.97,80422.13,1.0,-0.00798,1e-05,1.5842]
[1778316778190,44.97,80422.13,1.0,-0.00798,1e-05,1.5842]
[1778316778275,44.97,80422.13,1.0,-0.00797,1e-05,1.58356]
[1778316779179,44.97,80422.13,1.0,-0.00797,1e-05,1.58356]
[1778316779280,44.97,80422.13,1.0,-0.00797,1e-05,1.58356]
[1778316786665,44.96,80423.32,1.0,-0.00796,1e-05,1.58131]
[1778316791700,44.96,80420.46,1.0,-0.00798,1e-05,1.58399]
[1778316795840,44.96,80420.35,1.0,-0.00797,1e-05,1.58373]
[1778316795941,44.96,80420.27,1.0,-0.00797,1e-05,1.58369]
[1778316796915,44.96,80420.27,1.0,-0.00797,1e-05,1.58369]
[1778316797017,44.96,80420.3,1.0,-0.00797,1e-05,1.58366]
[1778316801701,44.95,80420.39,1.0,-0.00797,1e-05,1.58305]
[1778316801770,44.95,80420.44,1.0,-0.00797,1e-05,1.58286]
[1778316806805,44.95,80419.95,1.0,-0.00797,1e-05,1.58343]
[1778316813748,44.95,80420.09,1.0,-0.00797,1e-05,1.58202]
[1778316819166,44.95,80420.09,1.0,-0.00797,1e-05,1.58202]
[1778316824931,44.95,80420.05,1.0,-0.00797,1e-05,1.58207]
[1778316831980,44.95,80418.39,1.0,-0.00798,1e-05,1.58398]
[1778316837017,44.95,80418.84,1.0,-0.00797,1e-05,1.58346]
[1778316842052,44.95,80418.26,1.0,-0.00798,1e-05,1.58413]
[1778316847087,44.95,80419.38,1.0,-0.00797,1e-05,1.58284]
[1778316848629,44.95,80419.38,1.0,-0.00797,1e-05,1.58284]
[1778316848661,44.95,80422.77,1.0,-0.00795,1e-05,1.57894]
[1778316850434,44.95,80423.11,1.0,-0.00794,1e-05,1.57855]
[1778316850535,44.95,80423.14,1.0,-0.00794,1e-05,1.57828]
[1778316853530,44.95,80423.21,1.0,-0.00794,1e-05,1.5782]
[1778316853631,44.95,80423.05,1.0,-0.00794,1e-05,1.57839]
[1778316854616,44.95,80423.05,1.0,-0.00794,1e-05,1.57839]
[1778316855548,44.95,80423.05,1.0,-0.00794,1e-05,1.57839]
[1778316861186,44.95,80421.05,1.0,-0.00795,1e-05,1.57987]
[1778316863281,44.95,80421.05,1.0,-0.00795,1e-05,1.57987]
[1778316863383,44.95,80421.05,1.0,-0.00795,1e-05,1.57964]
[1778316866361,44.95,80421.0,1.0,-0.00795,1e-05,1.57969]
[1778316866462,44.95,80421.0,1.0,-0.00795,1e-05,1.57969]
[1778316872265,44.94,80420.9,1.0,-0.00794,1e-05,1.57786]
[1778316874649,44.94,80420.81,1.0,-0.00794,1e-05,1.57785]
[1778316875700,44.94,80420.77,1.0,-0.00794,1e-05,1.57778]
[1778316874750,44.94,80420.77,1.0,-0.00794,1e-05,1.57778]
[1778316876293,44.94,80420.84,1.0,-0.00794,1e-05,1.57759]
[1778316882680,44.94,80420.85,1.0,-0.00794,1e-05,1.57712]
[1778316883645,44.94,80420.85,1.0,-0.00794,1e-05,1.57712]
[1778316882781,44.94,80420.85,1.0,-0.00794,1e-05,1.57689]
[1778316883746,44.94,80420.85,1.0,-0.00794,1e-05,1.57689]
[1778316885720,44.94,80420.85,1.0,-0.00794,1e-05,1.57689]
[1778316886363,44.94,80420.4,1.0,-0.00794,1e-05,1.57718]
[1778316886953,44.94,80420.4,1.0,-0.00794,1e-05,1.57718]
[1778316891399,44.94,80422.53,1.0,-0.00792,1e-05,1.57417]
[1778316896434,44.93,80426.39,1.0,-0.00789,1e-05,1.56925]
[1778316900537,44.93,80426.19,1.0,-0.00789,1e-05,1.56918]
[1778316900606,44.93,80426.19,1.0,-0.00789,1e-05,1.56908]
[1778316901516,44.93,80426.19,1.0,-0.00789,1e-05,1.56908]
[1778316902476,44.93,80426.05,1.0,-0.00789,1e-05,1.56914]
[1778316906065,44.93,80426.24,1.0,-0.00789,1e-05,1.56863]
[1778316906690,44.93,80426.24,1.0,-0.00789,1e-05,1.56863]
[1778316914648,44.93,80426.17,1.0,-0.00789,1e-05,1.56831]
[1778316914658,44.92,80426.27,1.0,-0.00788,1e-05,1.5678]
[1778316916503,44.92,80426.27,1.0,-0.00788,1e-05,1.5678]
[1778316916604,44.92,80426.27,1.0,-0.00788,1e-05,1.5678]
[1778316922616,44.92,80426.57,1.0,-0.00788,1e-05,1.56687]
[1778316925169,44.92,80426.58,1.0,-0.00788,1e-05,1.56676]
[1778316925270,44.92,80426.58,1.0,-0.00788,1e-05,1.56657]
[1778316926454,44.92,80426.58,1.0,-0.00788,1e-05,1.56657]
[1778316928198,44.92,80426.58,1.0,-0.00788,1e-05,1.56657]
[1778316929240,44.92,80426.58,1.0,-0.00788,1e-05,1.56638]
[1778316930341,44.92,80426.58,1.0,-0.00788,1e-05,1.56638]
[1778316931132,44.92,80426.58,1.0,-0.00788,1e-05,1.56628]
[1778316933085,44.92,80426.58,1.0,-0.00788,1e-05,1.56628]
[1778316934130,44.92,80426.66,1.0,-0.00787,1e-05,1.56485]
[1778316935708,44.92,80425.64,1.0,-0.00787,1e-05,1.56593]
[1778316945782,44.91,80426.17,1.0,-0.00787,1e-05,1.56437]
[1778316948562,44.91,80426.17,1.0,-0.00787,1e-05,1.56437]
[1778316948634,44.91,80425.47,1.0,-0.00787,1e-05,1.56489]
[1778316949554,44.91,80425.47,1.0,-0.00787,1e-05,1.56489]
[1778316949605,44.91,80426.35,1.0,-0.00786,1e-05,1.56389]
[1778316951876,44.91,80426.46,1.0,-0.00786,1e-05,1.56367]
[1778316951887,44.91,80426.53,1.0,-0.00786,1e-05,1.56349]
[1778316954191,44.91,80426.35,1.0,-0.00786,1e-05,1.5637]
[1778316954292,44.91,80426.39,1.0,-0.00786,1e-05,1.56365]
[1778316959875,44.91,80424.72,1.0,-0.00787,1e-05,1.56508]
[1778316963978,44.91,80424.25,1.0,-0.00787,1e-05,1.56533]
[1778316964462,44.91,80424.25,1.0,-0.00787,1e-05,1.56533]
[1778316965554,44.91,80419.81,1.0,-0.0079,1e-05,1.57032]
[1778316965608,44.91,80405.98,1.0,-0.00799,1e-05,1.58609]
[1778316966403,44.91,80405.98,1.0,-0.00799,1e-05,1.58609]
[1778316966416,44.91,80405.52,1.0,-0.008,1e-05,1.58663]
[1778316967624,44.91,80405.52,1.0,-0.008,1e-05,1.58663]
[1778316967724,44.91,80405.49,1.0,-0.00799,1e-05,1.58653]
[1778316968492,44.91,80405.49,1.0,-0.00799,1e-05,1.58653]
[1778316968938,44.91,80405.58,1.0,-0.00799,1e-05,1.58642]
[1778316970149,44.91,80405.58,1.0,-0.00799,1e-05,1.58642]
[1778316970163,44.9,80405.57,1.0,-0.00799,1e-05,1.5863]
[1778316972356,44.9,80405.75,1.0,-0.00799,1e-05,1.58609]
[1778316972457,44.9,80405.75,1.0,-0.00799,1e-05,1.58609]
[1778316977527,44.9,80402.28,1.0,-0.00801,1e-05,1.58969]
[1778316977628,44.9,80403.46,1.0,-0.008,1e-05,1.58805]
[1778316978352,44.9,80403.46,1.0,-0.008,1e-05,1.58805]
[1778316978451,44.9,80403.46,1.0,-0.008,1e-05,1.58805]
[1778316985051,44.9,80403.77,1.0,-0.008,1e-05,1.58687]
[1778316987049,44.9,80403.77,1.0,-0.008,1e-05,1.58687]
[1778316987150,44.9,80403.77,1.0,-0.008,1e-05,1.5866]
[1778316988884,44.9,80403.77,1.0,-0.008,1e-05,1.5866]
[1778316988983,44.9,80403.77,1.0,-0.008,1e-05,1.5866]
[1778316992023,44.9,80403.77,1.0,-0.008,1e-05,1.5866]
[1778316992124,44.89,80403.77,1.0,-0.00799,1e-05,1.58495]
[1778316992902,44.89,80403.77,1.0,-0.00799,1e-05,1.58495]
[1778316993107,44.89,80403.73,1.0,-0.00799,1e-05,1.585]
[1778316997693,44.89,80403.62,1.0,-0.00799,1e-05,1.58473]
[1778316997794,44.89,80403.73,1.0,-0.00798,1e-05,1.58435]
[1778316998665,44.89,80403.73,1.0,-0.00798,1e-05,1.58435]
[1778316998766,44.89,80403.65,1.0,-0.00798,1e-05,1.58444]
[1778317004191,44.89,80403.65,1.0,-0.00798,1e-05,1.58393]
[1778317004292,44.89,80403.65,1.0,-0.00798,1e-05,1.5838]
[1778317005443,44.89,80403.65,1.0,-0.00798,1e-05,1.5838]
[1778317005544,44.89,80402.83,1.0,-0.00799,1e-05,1.58475]
[1778317008521,44.89,80402.57,1.0,-0.00799,1e-05,1.58492]
[1778317008607,44.89,80403.19,1.0,-0.00798,1e-05,1.58395]
[1778317010537,44.89,80403.19,1.0,-0.00798,1e-05,1.58395]
[1778317010638,44.89,80403.44,1.0,-0.00798,1e-05,1.58366]
[1778317011626,44.89,80403.44,1.0,-0.00798,1e-05,1.58366]
[1778317011727,44.88,80402.72,1.0,-0.00798,1e-05,1.58436]
[1778317014500,44.88,80403.62,1.0,-0.00798,1e-05,1.58332]
[1778317014601,44.88,80403.65,1.0,-0.00798,1e-05,1.58329]
[1778317015543,44.88,80403.65,1.0,-0.00798,1e-05,1.58329]
[1778317015644,44.88,80403.77,1.0,-0.00798,1e-05,1.58302]
[1778317016532,44.88,80403.77,1.0,-0.00798,1e-05,1.58302]
[1778317016633,44.88,80403.63,1.0,-0.00798,1e-05,1.58318]
[1778317022310,44.88,80404.77,1.0,-0.00797,1e-05,1.58124]
[1778317023644,44.88,80404.77,1.0,-0.00797,1e-05,1.58124]
[1778317023661,44.88,80404.4,1.0,-0.00797,1e-05,1.58142]
[1778317024586,44.88,80404.4,1.0,-0.00797,1e-05,1.58142]
[1778317024663,44.88,80404.5,1.0,-0.00797,1e-05,1.58131]
[1778317025671,44.88,80404.5,1.0,-0.00797,1e-05,1.58131]
[1778317025772,44.88,80404.28,1.0,-0.00797,1e-05,1.58144]
[1778317026718,44.88,80404.28,1.0,-0.00797,1e-05,1.58144]
[1778317026819,44.88,80404.13,1.0,-0.00797,1e-05,1.58161]
[1778317027733,44.88,80404.13,1.0,-0.00797,1e-05,1.58161]
[1778317027834,44.88,80404.23,1.0,-0.00797,1e-05,1.58138]
[1778317028607,44.88,80404.23,1.0,-0.00797,1e-05,1.58138]
[1778317028708,44.88,80404.31,1.0,-0.00797,1e-05,1.58128]
[1778317034394,44.87,80402.7,1.0,-0.00797,1e-05,1.58241]
[1778317040437,44.87,80403.41,1.0,-0.00796,1e-05,1.58086]
[1778317042515,44.87,80403.38,1.0,-0.00796,1e-05,1.58078]
[1778317042616,44.87,80403.41,1.0,-0.00796,1e-05,1.58062]
[1778317043497,44.87,80403.41,1.0,-0.00796,1e-05,1.58062]
[1778317043598,44.87,80403.38,1.0,-0.00796,1e-05,1.58066]
[1778317044832,44.87,80403.38,1.0,-0.00796,1e-05,1.58066]
[1778317044854,44.87,80403.34,1.0,-0.00796,1e-05,1.58058]
[1778317046711,44.87,80401.36,1.0,-0.00798,1e-05,1.58287]
[1778317046712,44.87,80398.18,1.0,-0.008,1e-05,1.58654]
[1778317053529,44.86,80397.3,1.0,-0.00799,1e-05,1.5854]
[1778317057016,44.86,80396.33,1.0,-0.008,1e-05,1.58614]
[1778317057829,44.86,80396.33,1.0,-0.008,1e-05,1.58614]
[1778317058832,44.86,80396.33,1.0,-0.008,1e-05,1.58614]
[1778317059571,44.86,80396.3,1.0,-0.008,1e-05,1.58604]
[1778317059944,44.86,80396.3,1.0,-0.008,1e-05,1.58604]
[1778317060578,44.86,80396.33,1.0,-0.00799,1e-05,1.58588]
[1778317064466,44.86,80396.33,1.0,-0.00799,1e-05,1.5855]
[1778317064559,44.86,80396.33,1.0,-0.00799,1e-05,1.58537]
[1778317065458,44.86,80396.33,1.0,-0.00799,1e-05,1.58537]
[1778317065555,44.86,80396.33,1.0,-0.00799,1e-05,1.58537]
[1778317066478,44.86,80396.33,1.0,-0.00799,1e-05,1.58537]
[1778317066622,44.86,80396.3,1.0,-0.00799,1e-05,1.58528]
[1778317070430,44.86,80396.11,1.0,-0.00799,1e-05,1.5855]
[1778317070650,44.86,80396.15,1.0,-0.00799,1e-05,1.58545]
[1778317074510,44.86,80400.12,1.0,-0.00796,1e-05,1.5805]
[1778317074678,44.86,80400.95,1.0,-0.00796,1e-05,1.57942]
[1778317075468,44.86,80400.95,1.0,-0.00796,1e-05,1.57942]
[1778317075685,44.86,80401.02,1.0,-0.00796,1e-05,1.57934]
[1778317077512,44.86,80401.13,1.0,-0.00795,1e-05,1.5791]
[1778317077613,44.86,80401.13,1.0,-0.00795,1e-05,1.57899]
[1778317078482,44.86,80401.13,1.0,-0.00795,1e-05,1.57899]
[1778317078583,44.86,80401.13,1.0,-0.00795,1e-05,1.57899]
[1778317082518,44.86,80401.13,1.0,-0.00795,1e-05,1.57899]
[1778317082580,44.85,80401.13,1.0,-0.00795,1e-05,1.57854]
[1778317083622,44.85,80401.13,1.0,-0.00795,1e-05,1.57854]
[1778317083741,44.85,80401.2,1.0,-0.00795,1e-05,1.57846]
[1778317088776,44.85,80401.02,1.0,-0.00795,1e-05,1.57807]
[1778317089553,44.85,80401.02,1.0,-0.00795,1e-05,1.57807]
[1778317089783,44.85,80401.13,1.0,-0.00795,1e-05,1.57782]
[1778317090305,44.85,80401.13,1.0,-0.00795,1e-05,1.57782]
[1778317090790,44.85,80401.2,1.0,-0.00795,1e-05,1.57774]
[1778317093458,44.85,80401.22,1.0,-0.00795,1e-05,1.57747]
[1778317093811,44.85,80401.3,1.0,-0.00794,1e-05,1.57725]
[1778317094457,44.85,80401.3,1.0,-0.00794,1e-05,1.57725]
[1778317094818,44.85,80401.4,1.0,-0.00794,1e-05,1.57713]
[1778317096540,44.85,80401.89,1.0,-0.00794,1e-05,1.57644]
[1778317096832,44.85,80401.93,1.0,-0.00794,1e-05,1.57627]
[1778317097409,44.85,80401.93,1.0,-0.00794,1e-05,1.57627]
[1778317097839,44.85,80402.03,1.0,-0.00794,1e-05,1.57616]
[1778317102874,44.84,80401.92,1.0,-0.00793,1e-05,1.57565]
[1778317107873,44.84,80401.96,1.0,-0.00793,1e-05,1.57509]
[1778317107909,44.84,80401.85,1.0,-0.00793,1e-05,1.57508]
[1778317108960,44.84,80402.3,1.0,-0.00793,1e-05,1.57457]
[1778317109827,44.84,80402.3,1.0,-0.00793,1e-05,1.57457]
[1778317111191,44.84,80402.62,1.0,-0.00793,1e-05,1.57407]
[1778317111937,44.84,80402.65,1.0,-0.00792,1e-05,1.57266]
[1778317112397,44.84,80402.65,1.0,-0.00792,1e-05,1.57266]
[1778317112498,44.84,80402.65,1.0,-0.00792,1e-05,1.57254]
[1778317113442,44.84,80402.65,1.0,-0.00792,1e-05,1.57254]
[1778317113543,44.84,80402.51,1.0,-0.00792,1e-05,1.5727]
[1778317118986,44.83,80400.15,1.0,-0.00793,1e-05,1.57477]
[1778317122522,44.83,80400.81,1.0,-0.00793,1e-05,1.57375]
[1778317122623,44.83,80400.78,1.0,-0.00792,1e-05,1.57352]
[1778317124439,44.83,80400.74,1.0,-0.00792,1e-05,1.57356]
[1778317124540,44.83,80400.85,1.0,-0.00792,1e-05,1.57344]
[1778317128336,44.83,80400.78,1.0,-0.00792,1e-05,1.57325]
[1778317128437,44.83,80400.78,1.0,-0.00792,1e-05,1.57312]
[1778317129404,44.83,80400.78,1.0,-0.00792,1e-05,1.57312]
[1778317129505,44.83,80400.74,1.0,-0.00792,1e-05,1.57303]
[1778317132633,44.83,80400.85,1.0,-0.00792,1e-05,1.57277]
[1778317132734,44.83,80400.81,1.0,-0.00792,1e-05,1.57256]
[1778317137495,44.83,80400.74,1.0,-0.00792,1e-05,1.57264]
[1778317137596,44.83,80400.85,1.0,-0.00792,1e-05,1.57251]
[1778317143155,44.82,80400.78,1.0,-0.00792,1e-05,1.57197]
[1778317148900,44.82,80403.37,1.0,-0.0079,1e-05,1.56852]
[1778317149878,44.82,80404.25,1.0,-0.00789,1e-05,1.5674]
[1778317156063,44.82,80403.89,1.0,-0.00789,1e-05,1.56749]
[1778317156164,44.82,80403.89,1.0,-0.00789,1e-05,1.56707]
[1778317157234,44.82,80403.89,1.0,-0.00789,1e-05,1.56707]
[1778317157335,44.82,80403.89,1.0,-0.00789,1e-05,1.56707]
[1778317160484,44.82,80404.33,1.0,-0.00788,1e-05,1.56636]
[1778317160585,44.82,80403.78,1.0,-0.00789,1e-05,1.56678]
[1778317162586,44.82,80403.99,1.0,-0.00788,1e-05,1.56654]
[1778317162663,44.82,80404.13,1.0,-0.00788,1e-05,1.56638]
[1778317166212,44.81,80404.06,1.0,-0.00788,1e-05,1.56626]
[1778317166313,44.81,80404.06,1.0,-0.00788,1e-05,1.56616]
[1778317167222,44.81,80404.06,1.0,-0.00788,1e-05,1.56616]
[1778317167323,44.81,80404.06,1.0,-0.00788,1e-05,1.56616]
[1778317172358,44.81,80403.85,1.0,-0.00787,1e-05,1.56468]
[1778317173329,44.81,80403.85,1.0,-0.00787,1e-05,1.56468]
[1778317173365,44.81,80403.7,1.0,-0.00787,1e-05,1.56476]
[1778317174398,44.81,80403.7,1.0,-0.00787,1e-05,1.56476]
[1778317174499,44.81,80403.85,1.0,-0.00787,1e-05,1.56458]
[1778317180414,44.81,80403.88,1.0,-0.00787,1e-05,1.56408]
[1778317187463,44.81,80402.95,1.0,-0.00787,1e-05,1.56451]
[1778317192498,44.8,80402.88,1.0,-0.00787,1e-05,1.56414]
[1778317193783,44.8,80402.88,1.0,-0.00787,1e-05,1.56414]
[1778317193884,44.8,80402.85,1.0,-0.00787,1e-05,1.56399]
[1778317196922,44.8,80402.88,1.0,-0.00787,1e-05,1.56396]
[1778317197021,44.8,80402.88,1.0,-0.00787,1e-05,1.56396]
[1778317198799,44.8,80402.16,1.0,-0.00787,1e-05,1.56478]
[1778317198900,44.8,80402.67,1.0,-0.00787,1e-05,1.56403]
[1778317199719,44.8,80402.67,1.0,-0.00787,1e-05,1.56403]
[1778317199796,44.8,80402.74,1.0,-0.00787,1e-05,1.56395]
[1778317200704,44.8,80402.74,1.0,-0.00787,1e-05,1.56395]
[1778317200740,44.8,80402.6,1.0,-0.00787,1e-05,1.56402]
[1778317202631,44.8,80401.56,1.0,-0.00788,1e-05,1.56521]
[1778317202732,44.8,80402.43,1.0,-0.00787,1e-05,1.56422]
[1778317209618,44.8,80401.68,1.0,-0.00787,1e-05,1.56451]
[1778317213485,44.8,80402.56,1.0,-0.00787,1e-05,1.56334]
[1778317213586,44.8,80402.56,1.0,-0.00787,1e-05,1.56318]
[1778317214509,44.8,80402.56,1.0,-0.00787,1e-05,1.56318]
[1778317217960,44.8,80402.56,1.0,-0.00787,1e-05,1.56318]
[1778317218965,44.8,80402.56,1.0,-0.00787,1e-05,1.56318]
[1778317219066,44.8,80402.56,1.0,-0.00786,1e-05,1.56295]
[1778317223041,44.79,80402.56,1.0,-0.00786,1e-05,1.56272]
[1778317223716,44.79,80402.39,1.0,-0.00786,1e-05,1.56284]
[1778317225218,44.79,80402.42,1.0,-0.00786,1e-05,1.56281]
[1778317225730,44.79,80402.49,1.0,-0.00786,1e-05,1.56265]
[1778317230501,44.79,80402.41,1.0,-0.00786,1e-05,1.56245]
[1778317230765,44.79,80402.23,1.0,-0.00786,1e-05,1.56259]
[1778317231501,44.79,80402.23,1.0,-0.00786,1e-05,1.56259]
[1778317231776,44.79,80402.42,1.0,-0.00785,1e-05,1.56114]
[1778317236537,44.79,80402.68,1.0,-0.00785,1e-05,1.56056]
[1778317236812,44.79,80402.57,1.0,-0.00785,1e-05,1.56062]
[1778317237510,44.79,80402.57,1.0,-0.00785,1e-05,1.56062]
[1778317237819,44.79,80402.6,1.0,-0.00785,1e-05,1.56059]
[1778317243861,44.79,80402.38,1.0,-0.00785,1e-05,1.56044]
[1778317248897,44.79,80402.45,1.0,-0.00785,1e-05,1.56003]
[1778317250018,44.79,80402.45,1.0,-0.00785,1e-05,1.56003]
[1778317250911,44.79,80402.31,1.0,-0.00785,1e-05,1.56013]
[1778317251117,44.79,80402.31,1.0,-0.00785,1e-05,1.56013]
[1778317251918,44.79,80402.38,1.0,-0.00785,1e-05,1.55998]
[1778317256953,44.78,80402.42,1.0,-0.00785,1e-05,1.55962]
[1778317261988,44.78,80401.95,1.0,-0.00785,1e-05,1.55984]
[1778317267023,44.78,80401.65,1.0,-0.00785,1e-05,1.55987]
[1778317268444,44.78,80402.68,1.0,-0.00784,1e-05,1.55863]
[1778317269037,44.78,80402.2,1.0,-0.00784,1e-05,1.55918]
[1778317269399,44.78,80402.2,1.0,-0.00784,1e-05,1.55918]
[1778317270044,44.78,80402.16,1.0,-0.00784,1e-05,1.55916]
[1778317275079,44.78,80402.45,1.0,-0.00784,1e-05,1.55851]
[1778317280114,44.78,80402.04,1.0,-0.00784,1e-05,1.55866]
[1778317284837,44.78,80401.9,1.0,-0.00784,1e-05,1.55868]
[1778317284938,44.78,80401.97,1.0,-0.00784,1e-05,1.5584]
[1778317285898,44.78,80401.97,1.0,-0.00784,1e-05,1.5584]
[1778317286000,44.78,80401.67,1.0,-0.00784,1e-05,1.55874]
[1778317291682,44.77,80401.78,1.0,-0.00784,1e-05,1.55835]
[1778317291768,44.77,80401.78,1.0,-0.00783,1e-05,1.55698]
[1778317294277,44.77,80401.9,1.0,-0.00783,1e-05,1.55684]
[1778317294377,44.77,80401.9,1.0,-0.00783,1e-05,1.55684]
[1778317299745,44.77,80401.88,1.0,-0.00783,1e-05,1.55659]
[1778317299846,44.77,80401.88,1.0,-0.00783,1e-05,1.55646]
[1778317302490,44.77,80401.88,1.0,-0.00783,1e-05,1.55646]
[1778317303559,44.77,80401.88,1.0,-0.00783,1e-05,1.55646]
[1778317304509,44.77,80401.98,1.0,-0.00783,1e-05,1.55621]
[1778317304610,44.77,80402.05,1.0,-0.00783,1e-05,1.55613]
[1778317308063,44.77,80401.91,1.0,-0.00783,1e-05,1.55616]
[1778317308131,44.77,80402.02,1.0,-0.00783,1e-05,1.5559]
[1778317309169,44.77,80401.84,1.0,-0.00783,1e-05,1.5561]
[1778317309319,44.77,80401.95,1.0,-0.00783,1e-05,1.55598]
[1778317315361,44.77,80401.88,1.0,-0.00782,1e-05,1.55565]
[1778317323417,44.76,80401.84,1.0,-0.00782,1e-05,1.55515]
[1778317329459,44.76,80401.75,1.0,-0.00782,1e-05,1.55485]
[1778317333482,44.76,80401.61,1.0,-0.00782,1e-05,1.55494]
[1778317333583,44.76,80401.61,1.0,-0.00782,1e-05,1.55474]
[1778317334599,44.76,80401.61,1.0,-0.00782,1e-05,1.55474]
[1778317334700,44.76,80401.64,1.0,-0.00782,1e-05,1.5547]
[1778317339516,44.76,80401.71,1.0,-0.00782,1e-05,1.55442]
[1778317339577,44.76,80401.71,1.0,-0.00782,1e-05,1.55436]
[1778317340423,44.76,80401.71,1.0,-0.00782,1e-05,1.55436]
[1778317340536,44.76,80401.75,1.0,-0.00782,1e-05,1.55431]
[1778317345571,44.76,80401.67,1.0,-0.00782,1e-05,1.55407]
[1778317351614,44.76,80401.74,1.0,-0.00781,1e-05,1.55236]
[1778317352606,44.76,80401.74,1.0,-0.00781,1e-05,1.55236]
[1778317352621,44.76,80401.77,1.0,-0.00781,1e-05,1.55226]
[1778317353611,44.76,80401.77,1.0,-0.00781,1e-05,1.55226]
[1778317353628,44.76,80401.81,1.0,-0.00781,1e-05,1.55215]
[1778317354605,44.76,80401.81,1.0,-0.00781,1e-05,1.55215]
[1778317354651,44.76,80401.81,1.0,-0.00781,1e-05,1.55215]
[1778317356526,44.76,80401.81,1.0,-0.00781,1e-05,1.55215]
[1778317356627,44.76,80401.81,1.0,-0.00781,1e-05,1.55209]
[1778317361684,44.75,80401.65,1.0,-0.0078,1e-05,1.55196]
[1778317362461,44.75,80401.65,1.0,-0.0078,1e-05,1.55196]
[1778317362562,44.75,80401.65,1.0,-0.0078,1e-05,1.55189]
[1778317363461,44.75,80401.65,1.0,-0.0078,1e-05,1.55189]
[1778317363698,44.75,80401.58,1.0,-0.0078,1e-05,1.55197]
[1778317368733,44.75,80402.11,1.0,-0.0078,1e-05,1.551]
[1778317369425,44.75,80402.11,1.0,-0.0078,1e-05,1.551]
[1778317369740,44.75,80402.35,1.0,-0.0078,1e-05,1.55073]
[1778317370637,44.75,80402.35,1.0,-0.0078,1e-05,1.55073]
[1778317370748,44.75,80402.21,1.0,-0.0078,1e-05,1.55089]
[1778317372607,44.75,80402.21,1.0,-0.0078,1e-05,1.55089]
[1778317372761,44.75,80402.24,1.0,-0.0078,1e-05,1.55073]
[1778317373519,44.75,80402.24,1.0,-0.0078,1e-05,1.55073]
[1778317373769,44.75,80402.21,1.0,-0.0078,1e-05,1.55071]
[1778317377387,44.75,80400.96,1.0,-0.0078,1e-05,1.55195]
[1778317377796,44.75,80402.18,1.0,-0.0078,1e-05,1.55056]
[1778317378365,44.75,80402.18,1.0,-0.0078,1e-05,1.55056]
[1778317378803,44.75,80402.08,1.0,-0.0078,1e-05,1.55062]
[1778317384845,44.75,80402.11,1.0,-0.00779,1e-05,1.55023]
[1778317389880,44.75,80402.2,1.0,-0.00779,1e-05,1.54983]
[1778317393646,44.75,80402.31,1.0,-0.00779,1e-05,1.54953]
[1778317393747,44.75,80402.31,1.0,-0.00779,1e-05,1.54947]
[1778317394611,44.75,80402.31,1.0,-0.00779,1e-05,1.54947]
[1778317395657,44.75,80402.31,1.0,-0.00779,1e-05,1.54947]
[1778317396520,44.74,80402.28,1.0,-0.00779,1e-05,1.54945]
[1778317396929,44.74,80402.31,1.0,-0.00779,1e-05,1.54935]
[1778317401420,44.74,80402.28,1.0,-0.00779,1e-05,1.54916]
[1778317401964,44.74,80402.31,1.0,-0.00779,1e-05,1.54912]
[1778317403437,44.74,80402.17,1.0,-0.00779,1e-05,1.54928]
[1778317403979,44.74,80402.21,1.0,-0.00779,1e-05,1.54918]
[1778317409015,44.74,80402.55,1.0,-0.00778,1e-05,1.5485]
[1778317409513,44.74,80402.55,1.0,-0.00778,1e-05,1.5485]
[1778317410022,44.74,80402.79,1.0,-0.00778,1e-05,1.54823]
[1778317410387,44.74,80402.79,1.0,-0.00778,1e-05,1.54823]
[1778317411029,44.74,80402.83,1.0,-0.00778,1e-05,1.5469]
[1778317418053,44.74,80402.72,1.0,-0.00778,1e-05,1.54692]
[1778317418078,44.74,80402.75,1.0,-0.00778,1e-05,1.54663]
[1778317419129,44.74,80402.75,1.0,-0.00778,1e-05,1.54663]
[1778317419225,44.74,80402.89,1.0,-0.00777,1e-05,1.54647]
[1778317425127,44.74,80402.68,1.0,-0.00777,1e-05,1.5464]
[1778317426567,44.74,80402.71,1.0,-0.00777,1e-05,1.54631]
[1778317427141,44.74,80402.79,1.0,-0.00777,1e-05,1.54622]
[1778317427413,44.74,80402.79,1.0,-0.00777,1e-05,1.54622]
[1778317428148,44.74,80402.86,1.0,-0.00777,1e-05,1.54609]
[1778317432368,44.74,80402.79,1.0,-0.00777,1e-05,1.54597]
[1778317433184,44.74,80402.82,1.0,-0.00777,1e-05,1.54593]
[1778317433416,44.74,80402.82,1.0,-0.00777,1e-05,1.54593]
[1778317434191,44.74,80402.86,1.0,-0.00777,1e-05,1.54584]
[1778317436553,44.74,80402.75,1.0,-0.00777,1e-05,1.54586]
[1778317436642,44.74,80402.75,1.0,-0.00777,1e-05,1.54586]
[1778317436656,44.74,80402.75,1.0,-0.00777,1e-05,1.54586]
[1778317439501,44.74,80406.64,1.0,-0.00774,1e-05,1.54136]
[1778317440585,44.74,80406.64,1.0,-0.00774,1e-05,1.54136]
[1778317446276,44.73,80403.75,1.0,-0.00776,1e-05,1.54436]
[1778317452515,44.73,80403.49,1.0,-0.00776,1e-05,1.54447]
[1778317452614,44.73,80403.51,1.0,-0.00776,1e-05,1.54435]
[1778317453683,44.73,80403.51,1.0,-0.00776,1e-05,1.54435]
[1778317453784,44.73,80403.51,1.0,-0.00776,1e-05,1.54435]
[1778317460374,44.73,80401.77,1.0,-0.00777,1e-05,1.54602]
[1778317464041,44.73,80401.77,1.0,-0.00777,1e-05,1.54602]
[1778317464142,44.73,80400.51,1.0,-0.00778,1e-05,1.54725]
[1778317464943,44.73,80400.51,1.0,-0.00778,1e-05,1.54725]
[1778317464988,44.73,80401.46,1.0,-0.00777,1e-05,1.54617]
[1778317470147,44.73,80401.64,1.0,-0.00777,1e-05,1.54581]
[1778317470248,44.73,80401.6,1.0,-0.00777,1e-05,1.54576]
[1778317471255,44.73,80401.6,1.0,-0.00777,1e-05,1.54576]
[1778317471451,44.73,80401.6,1.0,-0.00776,1e-05,1.54453]
[1778317473561,44.73,80401.8,1.0,-0.00776,1e-05,1.54425]
[1778317473662,44.73,80401.76,1.0,-0.00776,1e-05,1.54425]
[1778317474574,44.73,80401.76,1.0,-0.00776,1e-05,1.54425]
[1778317474675,44.73,80401.76,1.0,-0.00776,1e-05,1.54425]
[1778317480030,44.73,80401.16,1.0,-0.00777,1e-05,1.54475]
[1778317480131,44.73,80401.25,1.0,-0.00776,1e-05,1.54455]
[1778317482769,44.73,80401.25,1.0,-0.00776,1e-05,1.54455]
[1778317482871,44.73,80401.25,1.0,-0.00776,1e-05,1.54455]
[1778317483949,44.73,80401.25,1.0,-0.00776,1e-05,1.54455]
[1778317484052,44.73,80401.25,1.0,-0.00776,1e-05,1.5445]
[1778317485046,44.73,80401.25,1.0,-0.00776,1e-05,1.5445]
[1778317485147,44.73,80401.39,1.0,-0.00776,1e-05,1.54434]
[1778317485996,44.73,80401.39,1.0,-0.00776,1e-05,1.54434]
[1778317486097,44.73,80401.39,1.0,-0.00776,1e-05,1.5443]
[1778317487281,44.73,80401.39,1.0,-0.00776,1e-05,1.5443]
[1778317487382,44.73,80401.26,1.0,-0.00776,1e-05,1.54444]
[1778317492500,44.73,80400.97,1.0,-0.00776,1e-05,1.54463]
[1778317494555,44.72,80400.74,1.0,-0.00777,1e-05,1.54476]
[1778317494612,44.72,80402.5,1.0,-0.00775,1e-05,1.54271]
[1778317495660,44.72,80402.5,1.0,-0.00775,1e-05,1.54271]
[1778317495757,44.72,80402.5,1.0,-0.00775,1e-05,1.54271]
[1778317500029,44.72,80402.16,1.0,-0.00776,1e-05,1.54296]
[1778317500070,44.72,80399.27,1.0,-0.00777,1e-05,1.54615]
[1778317502419,44.72,80398.39,1.0,-0.00778,1e-05,1.54715]
[1778317502669,44.72,80398.35,1.0,-0.00778,1e-05,1.5472]
[1778317505392,44.72,80398.39,1.0,-0.00778,1e-05,1.54705]
[1778317505493,44.72,80398.39,1.0,-0.00778,1e-05,1.547]
[1778317506491,44.72,80398.39,1.0,-0.00778,1e-05,1.547]
[1778317506493,44.72,80398.39,1.0,-0.00778,1e-05,1.547]
[1778317511732,44.72,80398.87,1.0,-0.00777,1e-05,1.54621]
[1778317513041,44.72,80398.87,1.0,-0.00777,1e-05,1.54621]
[1778317513142,44.72,80399.15,1.0,-0.00777,1e-05,1.54579]
[1778317513752,44.72,80399.15,1.0,-0.00777,1e-05,1.54579]
[1778317515304,44.72,80399.15,1.0,-0.00777,1e-05,1.54579]
[1778317514753,44.72,80399.12,1.0,-0.00777,1e-05,1.54582]
[1778317516200,44.72,80399.12,1.0,-0.00777,1e-05,1.54582]
[1778317521802,44.72,80399.09,1.0,-0.00777,1e-05,1.54558]
[1778317522714,44.72,80399.09,1.0,-0.00777,1e-05,1.54558]
[1778317522809,44.72,80399.16,1.0,-0.00777,1e-05,1.54545]
[1778317523481,44.72,80399.16,1.0,-0.00777,1e-05,1.54545]
[1778317523816,44.72,80399.12,1.0,-0.00777,1e-05,1.5455]
[1778317525048,44.72,80399.12,1.0,-0.00777,1e-05,1.5455]
[1778317525149,44.72,80399.12,1.0,-0.00777,1e-05,1.54541]
[1778317526993,44.72,80399.12,1.0,-0.00777,1e-05,1.54541]
[1778317527094,44.72,80399.12,1.0,-0.00777,1e-05,1.54541]
[1778317530671,44.72,80399.16,1.0,-0.00777,1e-05,1.54536]
[1778317530772,44.72,80399.16,1.0,-0.00777,1e-05,1.54523]
[1778317531597,44.72,80399.16,1.0,-0.00777,1e-05,1.54523]
[1778317531697,44.72,80399.16,1.0,-0.00776,1e-05,1.544]
[1778317532974,44.72,80399.16,1.0,-0.00776,1e-05,1.544]
[1778317533075,44.72,80399.16,1.0,-0.00776,1e-05,1.54391]
[1778317533631,44.72,80399.16,1.0,-0.00776,1e-05,1.54391]
[1778317534384,44.72,80399.16,1.0,-0.00776,1e-05,1.54391]
[1778317537076,44.72,80399.09,1.0,-0.00776,1e-05,1.54395]
[1778317537160,44.72,80399.09,1.0,-0.00776,1e-05,1.54395]
[1778317543119,44.72,80399.07,1.0,-0.00776,1e-05,1.54381]
[1778317543189,44.72,80399.09,1.0,-0.00776,1e-05,1.5437]
[1778317543505,44.72,80399.09,1.0,-0.00776,1e-05,1.5437]
[1778317544036,44.72,80399.09,1.0,-0.00776,1e-05,1.5437]
[1778317544602,44.72,80399.09,1.0,-0.00776,1e-05,1.54366]
[1778317545131,44.72,80399.09,1.0,-0.00776,1e-05,1.54366]
[1778317545461,44.72,80399.09,1.0,-0.00776,1e-05,1.54362]
[1778317547443,44.72,80399.09,1.0,-0.00776,1e-05,1.54362]
[1778317548056,44.72,80399.09,1.0,-0.00776,1e-05,1.54362]
[1778317548157,44.72,80399.09,1.0,-0.00776,1e-05,1.54354]
[1778317551209,44.72,80399.09,1.0,-0.00776,1e-05,1.54354]
[1778317551310,44.71,80399.09,1.0,-0.00776,1e-05,1.54342]
[1778317551582,44.71,80399.09,1.0,-0.00776,1e-05,1.54342]
[1778317551762,44.71,80399.09,1.0,-0.00776,1e-05,1.54342]
[1778317557425,44.71,80399.09,1.0,-0.00776,1e-05,1.54342]
[1778317562970,44.71,80399.12,1.0,-0.00776,1e-05,1.54339]
[1778317568533,44.71,80399.11,1.0,-0.00776,1e-05,1.5434]
[1778317574358,44.71,80399.12,1.0,-0.00776,1e-05,1.54339]
[1778317579900,44.71,80399.12,1.0,-0.00776,1e-05,1.54339]
[1778317585988,44.71,80399.16,1.0,-0.00776,1e-05,1.54334]
[1778317591730,44.71,80399.16,1.0,-0.00776,1e-05,1.54334]
[1778317597287,44.71,80398.94,1.0,-0.00775,1e-05,1.54237]
[1778317603472,44.71,80398.9,1.0,-0.00775,1e-05,1.54241]
[1778317609000,44.71,80398.93,1.0,-0.00775,1e-05,1.54238]
[1778317614449,44.71,80398.65,1.0,-0.00776,1e-05,1.5427]
[1778317622506,44.71,80398.39,1.0,-0.00776,1e-05,1.54299]
[1778317629559,44.71,80397.08,1.0,-0.00777,1e-05,1.54448]
[1778317634594,44.71,80397.49,1.0,-0.00776,1e-05,1.54401]
[1778317643657,44.71,80396.73,1.0,-0.00777,1e-05,1.54488]
[1778317649699,44.71,80398.13,1.0,-0.00776,1e-05,1.54329]
[1778317655741,44.71,80402.59,1.0,-0.00772,1e-05,1.537]
[1778317660776,44.71,80402.85,1.0,-0.00772,1e-05,1.53671]
[1778317668734,44.71,80402.96,1.0,-0.00772,1e-05,1.53659]
[1778317681923,44.71,80401.86,1.0,-0.00773,1e-05,1.53783]
[1778317688972,44.71,80402.68,1.0,-0.00772,1e-05,1.5369]
[1778317694007,44.71,80403.04,1.0,-0.00772,1e-05,1.53649]
[1778317704078,44.71,80402.75,1.0,-0.00772,1e-05,1.53682]
[1778317710120,44.71,80402.56,1.0,-0.00772,1e-05,1.53704]
[1778317716162,44.71,80402.73,1.0,-0.00772,1e-05,1.53562]
[1778317721198,44.71,80400.16,1.0,-0.00773,1e-05,1.53853]
[1778317726234,44.71,80398.63,1.0,-0.00774,1e-05,1.54027]
[1778317736305,44.71,80396.98,1.0,-0.00776,1e-05,1.54214]
[1778317745368,44.71,80397.89,1.0,-0.00775,1e-05,1.54111]
[1778317750403,44.71,80391.35,1.0,-0.00779,1e-05,1.54854]
[1778317756445,44.71,80390.38,1.0,-0.0078,1e-05,1.54965]
[1778317762487,44.71,80393.68,1.0,-0.00778,1e-05,1.54589]
[1778317769536,44.71,80393.52,1.0,-0.00778,1e-05,1.54607]
[1778317774571,44.71,80393.5,1.0,-0.00777,1e-05,1.54487]
[1778317779606,44.71,80393.18,1.0,-0.00777,1e-05,1.54523]
[1778317784831,44.71,80393.15,1.0,-0.00777,1e-05,1.54526]
[1778317794711,44.71,80398.58,1.0,-0.00774,1e-05,1.5391]
[1778317799747,44.71,80399.0,1.0,-0.00774,1e-05,1.53862]
[1778317804784,44.71,80396.09,1.0,-0.00776,1e-05,1.54192]
[1778317809821,44.71,80396.64,1.0,-0.00775,1e-05,1.5413]
[1778317816870,44.71,80396.72,1.0,-0.00775,1e-05,1.54121]
[1778317824927,44.71,80392.42,1.0,-0.00778,1e-05,1.54609]
[1778317829962,44.71,80389.48,1.0,-0.0078,1e-05,1.54944]
[1778317843053,44.71,80390.18,1.0,-0.00779,1e-05,1.54741]
[1778317849095,44.71,80384.62,1.0,-0.00783,1e-05,1.55376]
[1778317856144,44.71,80381.4,1.0,-0.00785,1e-05,1.55744]
[1778317861179,44.71,80380.76,1.0,-0.00785,1e-05,1.55817]
[1778317868228,44.71,80375.51,1.0,-0.00789,1e-05,1.5642]
[1778317873263,44.71,80374.46,1.0,-0.00789,1e-05,1.5654]
[1778317878299,44.71,80374.12,1.0,-0.0079,1e-05,1.56579]
[1778317882783,44.71,80374.12,1.0,-0.0079,1e-05,1.56579]
[1778317882882,44.71,80374.12,1.0,-0.0079,1e-05,1.56579]
[1778317886417,44.71,80374.12,1.0,-0.0079,1e-05,1.56579]
[1778317886453,44.71,80374.12,1.0,-0.00789,1e-05,1.56546]
[1778317887224,44.71,80374.12,1.0,-0.00789,1e-05,1.56546]
[1778317887364,44.71,80373.32,1.0,-0.0079,1e-05,1.56638]
[1778317890314,44.71,80373.32,1.0,-0.0079,1e-05,1.56638]
[1778317890415,44.71,80373.32,1.0,-0.0079,1e-05,1.56612]
[1778317891313,44.71,80373.32,1.0,-0.0079,1e-05,1.56612]
[1778317891392,44.71,80373.29,1.0,-0.00789,1e-05,1.56492]
[1778317894561,44.71,80373.29,1.0,-0.00789,1e-05,1.56492]
[1778317894637,44.71,80372.95,1.0,-0.00789,1e-05,1.56505]
[1778317898457,44.71,80372.96,1.0,-0.00789,1e-05,1.56504]
[1778317898557,44.71,80372.96,1.0,-0.00789,1e-05,1.56504]
[1778317904483,44.71,80368.79,1.0,-0.00792,1e-05,1.56931]
[1778317905670,44.71,80368.79,1.0,-0.00792,1e-05,1.56931]
[1778317906450,44.71,80368.72,1.0,-0.00792,1e-05,1.56929]
[1778317908919,44.71,80368.99,1.0,-0.00791,1e-05,1.56889]
[1778317909628,44.71,80368.99,1.0,-0.00791,1e-05,1.56889]
[1778317915040,44.7,80368.6,1.0,-0.00791,1e-05,1.56879]
[1778317915636,44.7,80368.6,1.0,-0.00791,1e-05,1.56879]
[1778317917452,44.7,80368.98,1.0,-0.00791,1e-05,1.56835]
[1778317917553,44.7,80368.98,1.0,-0.00791,1e-05,1.56816]
[1778317918031,44.7,80368.98,1.0,-0.00791,1e-05,1.56816]
[1778317920280,44.7,80368.98,1.0,-0.00791,1e-05,1.56816]
[1778317922064,44.7,80368.98,1.0,-0.00791,1e-05,1.56789]
[1778317922610,44.7,80368.96,1.0,-0.00791,1e-05,1.56782]
[1778317924632,44.7,80368.96,1.0,-0.00791,1e-05,1.56782]
[1778317924733,44.7,80368.51,1.0,-0.00791,1e-05,1.56815]
[1778317925513,44.7,80368.51,1.0,-0.00791,1e-05,1.56815]
[1778317925635,44.7,80368.82,1.0,-0.00791,1e-05,1.5678]
[1778317929383,44.7,80368.73,1.0,-0.00791,1e-05,1.56772]
[1778317929659,44.7,80368.57,1.0,-0.00791,1e-05,1.56772]
[1778317930108,44.7,80368.57,1.0,-0.00791,1e-05,1.56772]
[1778317930666,44.7,80369.43,1.0,-0.0079,1e-05,1.56664]
[1778317932226,44.7,80369.43,1.0,-0.0079,1e-05,1.56664]
[1778317932680,44.7,80369.91,1.0,-0.0079,1e-05,1.56591]
[1778317933658,44.7,80369.91,1.0,-0.0079,1e-05,1.56591]
[1778317933687,44.7,80370.37,1.0,-0.00789,1e-05,1.56538]
[1778317938723,44.7,80370.33,1.0,-0.00789,1e-05,1.565]
[1778317943367,44.69,80370.24,1.0,-0.00789,1e-05,1.56477]
[1778317943758,44.69,80370.28,1.0,-0.00789,1e-05,1.56464]
[1778317944864,44.69,80369.02,1.0,-0.0079,1e-05,1.56609]
[1778317945772,44.69,80369.53,1.0,-0.00789,1e-05,1.56541]
[1778317947464,44.69,80369.53,1.0,-0.00789,1e-05,1.56541]
[1778317947566,44.69,80369.53,1.0,-0.00789,1e-05,1.56524]
[1778317948373,44.69,80369.53,1.0,-0.00789,1e-05,1.56524]
[1778317948474,44.69,80369.35,1.0,-0.00789,1e-05,1.56545]
[1778317953217,44.69,80369.35,1.0,-0.00789,1e-05,1.56545]
[1778317953318,44.69,80369.35,1.0,-0.00789,1e-05,1.56387]
[1778317953915,44.69,80369.35,1.0,-0.00789,1e-05,1.56387]
[1778317954016,44.69,80369.35,1.0,-0.00789,1e-05,1.56379]
[1778317956284,44.69,80369.35,1.0,-0.00789,1e-05,1.56379]
[1778317956386,44.69,80369.35,1.0,-0.00789,1e-05,1.56355]
[1778317956956,44.69,80369.35,1.0,-0.00789,1e-05,1.56355]
[1778317957856,44.69,80369.35,1.0,-0.00788,1e-05,1.56347]
[1778317959263,44.69,80369.35,1.0,-0.00788,1e-05,1.56347]
[1778317959363,44.69,80369.35,1.0,-0.00788,1e-05,1.5633]
[1778317960049,44.69,80369.35,1.0,-0.00788,1e-05,1.5633]
[1778317963898,44.69,80369.31,1.0,-0.00788,1e-05,1.56303]
[1778317973968,44.68,80369.36,1.0,-0.00788,1e-05,1.56219]
[1778317976044,44.68,80369.4,1.0,-0.00788,1e-05,1.56207]
[1778317976051,44.68,80369.4,1.0,-0.00788,1e-05,1.56199]
[1778317976983,44.68,80369.4,1.0,-0.00788,1e-05,1.56199]
[1778317976989,44.68,80369.38,1.0,-0.00788,1e-05,1.56201]
[1778317982024,44.68,80369.19,1.0,-0.00788,1e-05,1.56185]
[1778317985602,44.68,80369.1,1.0,-0.00788,1e-05,1.5618]
[1778317985607,44.68,80368.86,1.0,-0.00788,1e-05,1.56192]
[1778317987488,44.68,80360.3,1.0,-0.00793,1e-05,1.57178]
[1778317987556,44.68,80352.47,1.0,-0.00799,1e-05,1.58085]
[1778317993751,44.68,80346.73,1.0,-0.00802,1e-05,1.58705]
[1778317994535,44.67,80344.63,1.0,-0.00804,1e-05,1.58937]
[1778317997324,44.67,80343.89,1.0,-0.00804,1e-05,1.58998]
[1778317997424,44.67,80343.78,1.0,-0.00804,1e-05,1.58985]
[1778317997981,44.67,80343.78,1.0,-0.00804,1e-05,1.58985]
[1778317998579,44.67,80343.78,1.0,-0.00804,1e-05,1.58985]
[1778317998977,44.67,80343.82,1.0,-0.00804,1e-05,1.58968]
[1778317999499,44.67,80343.82,1.0,-0.00804,1e-05,1.58968]
[1778318000334,44.67,80336.58,1.0,-0.00809,1e-05,1.59799]
[1778318000420,44.67,80330.56,1.0,-0.00813,1e-05,1.60506]
[1778318006194,44.67,80331.56,1.0,-0.00812,1e-05,1.60311]
[1778318007428,44.67,80331.56,1.0,-0.00812,1e-05,1.60311]
[1778318007529,44.67,80331.56,1.0,-0.00811,1e-05,1.6028]
[1778318008209,44.67,80331.56,1.0,-0.00811,1e-05,1.6028]
[1778318008310,44.67,80331.6,1.0,-0.00811,1e-05,1.60275]
[1778318014552,44.66,80335.59,1.0,-0.00808,1e-05,1.59607]
[1778318014590,44.66,80337.82,1.0,-0.00806,1e-05,1.59317]
[1778318015322,44.66,80337.82,1.0,-0.00806,1e-05,1.59317]
[1778318015412,44.66,80337.35,1.0,-0.00806,1e-05,1.59372]
[1778318024320,44.66,80337.92,1.0,-0.00805,1e-05,1.59197]
[1778318024921,44.66,80337.92,1.0,-0.00805,1e-05,1.59197]
[1778318025741,44.66,80337.92,1.0,-0.00805,1e-05,1.59197]
[1778318032708,44.65,80337.63,1.0,-0.00805,1e-05,1.59191]
[1778318032810,44.65,80337.63,1.0,-0.00805,1e-05,1.59125]
[1778318033491,44.65,80337.63,1.0,-0.00805,1e-05,1.59125]
[1778318033592,44.65,80337.63,1.0,-0.00805,1e-05,1.59125]
[1778318034296,44.65,80337.63,1.0,-0.00805,1e-05,1.59125]
[1778318035773,44.65,80337.63,1.0,-0.00805,1e-05,1.59125]
[1778318038072,44.65,80337.63,1.0,-0.00805,1e-05,1.59112]
[1778318038088,44.65,80337.63,1.0,-0.00805,1e-05,1.59086]
[1778318038901,44.65,80337.63,1.0,-0.00805,1e-05,1.59086]
[1778318038912,44.65,80337.63,1.0,-0.00805,1e-05,1.59086]
[1778318044460,44.64,80340.15,1.0,-0.00803,1e-05,1.58717]
[1778318045141,44.64,80340.15,1.0,-0.00803,1e-05,1.58717]
[1778318045467,44.64,80339.83,1.0,-0.00803,1e-05,1.58754]
[1778318045913,44.64,80339.83,1.0,-0.00803,1e-05,1.58754]
[1778318047481,44.64,80340.75,1.0,-0.00802,1e-05,1.58623]
[1778318049178,44.64,80339.9,1.0,-0.00802,1e-05,1.5871]
[1778318049738,44.64,80339.9,1.0,-0.00802,1e-05,1.5871]
[1778318052969,44.64,80340.49,1.0,-0.00802,1e-05,1.58641]
[1778318053760,44.64,80340.49,1.0,-0.00802,1e-05,1.58641]
[1778318054559,44.64,80340.64,1.0,-0.00802,1e-05,1.58589]
[1778318054660,44.64,80340.52,1.0,-0.00802,1e-05,1.58591]
[1778318056244,44.64,80340.52,1.0,-0.00802,1e-05,1.58591]
[1778318056287,44.64,80340.52,1.0,-0.00802,1e-05,1.58591]
[1778318059833,44.64,80340.52,1.0,-0.00802,1e-05,1.58591]
[1778318060610,44.64,80340.52,1.0,-0.00802,1e-05,1.58591]
[1778318063920,44.64,80340.52,1.0,-0.00802,1e-05,1.58544]
[1778318064582,44.64,80340.52,1.0,-0.00802,1e-05,1.58544]
[1778318067231,44.64,80339.83,1.0,-0.00802,1e-05,1.58566]
[1778318067623,44.64,80339.86,1.0,-0.00802,1e-05,1.58563]
[1778318067998,44.64,80339.86,1.0,-0.00802,1e-05,1.58563]
[1778318069640,44.63,80339.77,1.0,-0.00802,1e-05,1.5855]
[1778318073392,44.63,80339.55,1.0,-0.00801,1e-05,1.58427]
[1778318073493,44.63,80339.55,1.0,-0.00801,1e-05,1.58404]
[1778318074093,44.63,80339.55,1.0,-0.00801,1e-05,1.58404]
[1778318074808,44.63,80339.55,1.0,-0.00801,1e-05,1.58404]
[1778318075496,44.63,80338.65,1.0,-0.00801,1e-05,1.58498]
[1778318075682,44.63,80339.14,1.0,-0.00801,1e-05,1.58441]
[1778318080717,44.63,80339.64,1.0,-0.008,1e-05,1.58326]
[1778318085752,44.63,80337.65,1.0,-0.00801,1e-05,1.58501]
[1778318086576,44.63,80337.65,1.0,-0.00801,1e-05,1.58501]
[1778318086759,44.63,80337.59,1.0,-0.00801,1e-05,1.58496]
[1778318087640,44.63,80337.59,1.0,-0.00801,1e-05,1.58496]
[1778318087661,44.63,80337.59,1.0,-0.00801,1e-05,1.58496]
[1778318092802,44.62,80337.6,1.0,-0.00801,1e-05,1.58437]
[1778318092936,44.62,80337.6,1.0,-0.00801,1e-05,1.58437]
[1778318093809,44.62,80337.58,1.0,-0.00801,1e-05,1.58439]
[1778318094494,44.62,80337.58,1.0,-0.00801,1e-05,1.58439]
[1778318094816,44.62,80337.03,1.0,-0.00801,1e-05,1.58503]
[1778318098816,44.62,80336.13,1.0,-0.00802,1e-05,1.58572]
[1778318098904,44.62,80336.13,1.0,-0.00802,1e-05,1.5856]
[1778318099563,44.62,80336.13,1.0,-0.00802,1e-05,1.5856]
[1778318099851,44.62,80336.26,1.0,-0.00802,1e-05,1.58544]
[1778318104834,44.62,80329.97,1.0,-0.00806,1e-05,1.59229]
[1778318104886,44.62,80327.51,1.0,-0.00807,1e-05,1.59504]
[1778318105544,44.62,80327.51,1.0,-0.00807,1e-05,1.59504]
[1778318105893,44.62,80328.35,1.0,-0.00807,1e-05,1.59405]
[1778318106449,44.62,80328.35,1.0,-0.00807,1e-05,1.59405]
[1778318106900,44.62,80328.24,1.0,-0.00807,1e-05,1.59404]
[1778318107184,44.62,80328.24,1.0,-0.00807,1e-05,1.59404]
[1778318107907,44.62,80328.06,1.0,-0.00807,1e-05,1.59412]
[1778318113949,44.61,80327.43,1.0,-0.00807,1e-05,1.59403]
[1778318115471,44.61,80327.43,1.0,-0.00807,1e-05,1.59403]
[1778318115563,44.61,80325.24,1.0,-0.00808,1e-05,1.59631]
[1778318116198,44.61,80325.24,1.0,-0.00808,1e-05,1.59631]
[1778318116971,44.61,80324.7,1.0,-0.00808,1e-05,1.59681]
[1778318122005,44.61,80320.25,1.0,-0.00811,1e-05,1.60131]
[1778318123009,44.61,80320.25,1.0,-0.00811,1e-05,1.60131]
[1778318123012,44.6,80321.28,1.0,-0.0081,1e-05,1.59995]
[1778318124655,44.6,80321.28,1.0,-0.0081,1e-05,1.59995]
[1778318124662,44.6,80321.28,1.0,-0.0081,1e-05,1.59995]
[1778318128946,44.6,80320.91,1.0,-0.0081,1e-05,1.60024]
[1778318129054,44.6,80314.9,1.0,-0.00814,1e-05,1.60688]
[1778318131454,44.6,80313.38,1.0,-0.00815,1e-05,1.60867]
[1778318131483,44.6,80313.41,1.0,-0.00815,1e-05,1.60737]
[1778318134685,44.6,80313.84,1.0,-0.00814,1e-05,1.60671]
[1778318134786,44.6,80313.83,1.0,-0.00814,1e-05,1.60642]
[1778318136502,44.6,80313.83,1.0,-0.00814,1e-05,1.60642]
[1778318136557,44.6,80313.83,1.0,-0.00814,1e-05,1.60642]
[1778318142336,44.6,80313.66,1.0,-0.00814,1e-05,1.60602]
[1778318142437,44.6,80313.67,1.0,-0.00814,1e-05,1.60586]
[1778318143153,44.6,80313.67,1.0,-0.00814,1e-05,1.60586]
[1778318143255,44.6,80313.7,1.0,-0.00814,1e-05,1.60582]
[1778318145509,44.6,80313.73,1.0,-0.00814,1e-05,1.60564]
[1778318145610,44.59,80313.73,1.0,-0.00814,1e-05,1.60535]
[1778318146444,44.59,80313.73,1.0,-0.00814,1e-05,1.60535]
[1778318146545,44.59,80313.8,1.0,-0.00813,1e-05,1.60527]
[1778318147446,44.59,80313.8,1.0,-0.00813,1e-05,1.60527]
[1778318147547,44.59,80313.71,1.0,-0.00813,1e-05,1.60523]
[1778318148278,44.59,80313.71,1.0,-0.00813,1e-05,1.60523]
[1778318149194,44.59,80313.73,1.0,-0.00813,1e-05,1.60506]
[1778318153396,44.59,80313.7,1.0,-0.00813,1e-05,1.60495]
[1778318153497,44.59,80313.7,1.0,-0.00813,1e-05,1.60453]
[1778318154111,44.59,80313.7,1.0,-0.00813,1e-05,1.60453]
[1778318154212,44.59,80313.7,1.0,-0.00813,1e-05,1.60438]
[1778318155661,44.59,80313.7,1.0,-0.00813,1e-05,1.60438]
[1778318155762,44.59,80313.73,1.0,-0.00813,1e-05,1.60407]
[1778318156627,44.59,80313.73,1.0,-0.00813,1e-05,1.60407]
[1778318156728,44.59,80313.69,1.0,-0.00813,1e-05,1.60411]
[1778318158335,44.59,80313.67,1.0,-0.00813,1e-05,1.60414]
[1778318158436,44.59,80313.65,1.0,-0.00813,1e-05,1.60402]
[1778318159222,44.59,80313.65,1.0,-0.00813,1e-05,1.60402]
[1778318159962,44.59,80313.65,1.0,-0.00813,1e-05,1.60402]
[1778318159265,44.59,80313.61,1.0,-0.00813,1e-05,1.60407]
[1778318160063,44.59,80313.61,1.0,-0.00813,1e-05,1.60393]
[1778318161615,44.59,80313.61,1.0,-0.00813,1e-05,1.60393]
[1778318161716,44.59,80313.65,1.0,-0.00813,1e-05,1.60388]
[1778318163485,44.59,80313.67,1.0,-0.00813,1e-05,1.60386]
[1778318163559,44.58,80311.74,1.0,-0.00814,1e-05,1.60585]
[1778318164252,44.58,80311.74,1.0,-0.00814,1e-05,1.60585]
[1778318164300,44.58,80309.28,1.0,-0.00816,1e-05,1.60876]
[1778318166035,44.58,80303.42,1.0,-0.0082,1e-05,1.61554]
[1778318166314,44.58,80300.62,1.0,-0.00821,1e-05,1.6187]
[1778318167018,44.58,80300.62,1.0,-0.00821,1e-05,1.6187]
[1778318167322,44.58,80298.44,1.0,-0.00823,1e-05,1.62129]
[1778318172549,44.58,80298.43,1.0,-0.00822,1e-05,1.6206]
[1778318172650,44.58,80298.43,1.0,-0.00822,1e-05,1.62025]
[1778318173481,44.58,80298.43,1.0,-0.00822,1e-05,1.62025]
[1778318173582,44.58,80298.14,1.0,-0.00822,1e-05,1.62059]
[1778318176634,44.58,80294.62,1.0,-0.00825,1e-05,1.62459]
[1778318176735,44.58,80294.97,1.0,-0.00824,1e-05,1.62378]
[1778318177583,44.58,80294.97,1.0,-0.00824,1e-05,1.62378]
[1778318177684,44.58,80294.79,1.0,-0.00824,1e-05,1.62399]
[1778318178603,44.58,80294.79,1.0,-0.00824,1e-05,1.62399]
[1778318178618,44.58,80294.79,1.0,-0.00824,1e-05,1.62399]
[1778318184378,44.57,80282.28,1.0,-0.00833,1e-05,1.63786]
[1778318184440,44.57,80282.0,1.0,-0.00833,1e-05,1.63797]
[1778318185154,44.57,80282.0,1.0,-0.00833,1e-05,1.63797]
[1778318185447,44.57,80281.32,1.0,-0.00833,1e-05,1.63878]
[1778318190074,44.56,80279.32,1.0,-0.00834,1e-05,1.64026]
[1778318190482,44.56,80279.26,1.0,-0.00834,1e-05,1.6401]
[1778318191276,44.56,80279.26,1.0,-0.00834,1e-05,1.6401]
[1778318191489,44.56,80278.6,1.0,-0.00834,1e-05,1.63961]
[1778318192321,44.56,80278.6,1.0,-0.00834,1e-05,1.63961]
[1778318192496,44.56,80278.51,1.0,-0.00834,1e-05,1.63948]
[1778318193127,44.56,80278.51,1.0,-0.00834,1e-05,1.63948]
[1778318193503,44.56,80276.38,1.0,-0.00835,1e-05,1.64204]
[1778318198643,44.56,80274.14,1.0,-0.00836,1e-05,1.64378]
[1778318198745,44.56,80274.29,1.0,-0.00836,1e-05,1.64311]
[1778318199481,44.56,80274.29,1.0,-0.00836,1e-05,1.64311]
[1778318199545,44.56,80274.28,1.0,-0.00836,1e-05,1.64313]
[1778318204580,44.55,80258.4,1.0,-0.00847,1e-05,1.66132]
[1778318209615,44.54,80261.38,1.0,-0.00844,1e-05,1.65608]
[1778318211225,44.54,80263.87,1.0,-0.00842,1e-05,1.65281]
[1778318211629,44.54,80263.92,1.0,-0.00842,1e-05,1.65274]
[1778318212121,44.54,80263.92,1.0,-0.00842,1e-05,1.65274]
[1778318212636,44.54,80263.52,1.0,-0.00842,1e-05,1.65298]
[1778318213581,44.54,80263.52,1.0,-0.00842,1e-05,1.65298]
[1778318213643,44.54,80262.76,1.0,-0.00842,1e-05,1.65364]
[1778318214525,44.54,80262.76,1.0,-0.00842,1e-05,1.65364]
[1778318214650,44.54,80259.21,1.0,-0.00845,1e-05,1.65794]
[1778318216266,44.54,80250.23,1.0,-0.00851,1e-05,1.6686]
[1778318216669,44.54,80249.75,1.0,-0.00851,1e-05,1.66918]
[1778318217165,44.54,80249.75,1.0,-0.00851,1e-05,1.66918]
[1778318217676,44.54,80250.87,1.0,-0.0085,1e-05,1.66754]
[1778318222488,44.53,80252.79,1.0,-0.00848,1e-05,1.66411]
[1778318222914,44.53,80253.55,1.0,-0.00848,1e-05,1.66292]
[1778318223388,44.53,80253.55,1.0,-0.00848,1e-05,1.66292]
[1778318223718,44.53,80255.03,1.0,-0.00846,1e-05,1.66086]
[1778318228753,44.52,80254.64,1.0,-0.00846,1e-05,1.66005]
[1778318233789,44.52,80254.07,1.0,-0.00846,1e-05,1.65948]
[1778318236290,44.51,80255.8,1.0,-0.00844,1e-05,1.65689]
[1778318236812,44.51,80255.8,1.0,-0.00844,1e-05,1.65689]
[1778318236817,44.51,80255.8,1.0,-0.00844,1e-05,1.65689]
[1778318236883,44.51,80255.8,1.0,-0.00844,1e-05,1.65689]
[1778318237171,44.51,80255.8,1.0,-0.00844,1e-05,1.65689]
[1778318237817,44.51,80258.47,1.0,-0.00842,1e-05,1.65341]
[1778318240777,44.51,80256.86,1.0,-0.00843,1e-05,1.65488]
[1778318240977,44.51,80256.86,1.0,-0.00843,1e-05,1.65488]
[1778318241254,44.51,80256.04,1.0,-0.00843,1e-05,1.65564]
[1778318241987,44.51,80256.04,1.0,-0.00843,1e-05,1.65564]
[1778318242640,44.51,80251.45,1.0,-0.00847,1e-05,1.66121]
[1778318242852,44.51,80251.16,1.0,-0.00847,1e-05,1.66131]
[1778318243538,44.51,80251.16,1.0,-0.00847,1e-05,1.66131]
[1778318243859,44.51,80250.63,1.0,-0.00847,1e-05,1.66196]
[1778318246591,44.51,80250.58,1.0,-0.00847,1e-05,1.66177]
[1778318246880,44.51,80250.62,1.0,-0.00847,1e-05,1.66122]
[1778318247434,44.51,80250.62,1.0,-0.00847,1e-05,1.66122]
[1778318247887,44.5,80250.94,1.0,-0.00846,1e-05,1.66059]
[1778318249563,44.5,80251.03,1.0,-0.00846,1e-05,1.66023]
[1778318249901,44.5,80248.81,1.0,-0.00848,1e-05,1.66269]
[1778318250428,44.5,80248.81,1.0,-0.00848,1e-05,1.66269]
[1778318250908,44.5,80248.53,1.0,-0.00848,1e-05,1.66278]
[1778318251430,44.5,80248.53,1.0,-0.00848,1e-05,1.66278]
[1778318251915,44.5,80248.62,1.0,-0.00847,1e-05,1.66138]
[1778318252377,44.5,80248.62,1.0,-0.00847,1e-05,1.66138]
[1778318252922,44.5,80249.06,1.0,-0.00846,1e-05,1.6606]
[1778318257959,44.49,80245.44,1.0,-0.00848,1e-05,1.66379]
[1778318258848,44.49,80245.44,1.0,-0.00848,1e-05,1.66379]
[1778318258966,44.49,80245.6,1.0,-0.00848,1e-05,1.66335]
[1778318262154,44.49,80245.99,1.0,-0.00848,1e-05,1.66288]
[1778318262996,44.49,80246.1,1.0,-0.00848,1e-05,1.6625]
[1778318263611,44.49,80246.1,1.0,-0.00848,1e-05,1.6625]
[1778318264007,44.49,80245.38,1.0,-0.00848,1e-05,1.66314]
[1778318264424,44.49,80245.38,1.0,-0.00848,1e-05,1.66314]
[1778318266019,44.49,80244.96,1.0,-0.00848,1e-05,1.66317]
[1778318268502,44.49,80245.13,1.0,-0.00848,1e-05,1.66273]
[1778318268606,44.49,80245.13,1.0,-0.00848,1e-05,1.66249]
[1778318269336,44.49,80245.13,1.0,-0.00848,1e-05,1.66249]
[1778318270047,44.48,80244.42,1.0,-0.00848,1e-05,1.66312]
[1778318270797,44.48,80244.42,1.0,-0.00848,1e-05,1.66312]
[1778318271028,44.48,80244.42,1.0,-0.00848,1e-05,1.66312]
[1778318274556,44.48,80238.53,1.0,-0.00852,1e-05,1.66934]
[1778318275082,44.48,80239.41,1.0,-0.00851,1e-05,1.66802]
[1778318275395,44.48,80239.41,1.0,-0.00851,1e-05,1.66802]
[1778318276089,44.48,80239.42,1.0,-0.00851,1e-05,1.66776]
[1778318276388,44.48,80239.42,1.0,-0.00851,1e-05,1.66776]
[1778318277096,44.48,80239.78,1.0,-0.0085,1e-05,1.66732]
[1778318277383,44.48,80239.78,1.0,-0.0085,1e-05,1.66732]
[1778318278103,44.48,80241.01,1.0,-0.00849,1e-05,1.66558]
[1778318280459,44.48,80240.82,1.0,-0.00849,1e-05,1.66558]
[1778318280473,44.48,80240.82,1.0,-0.00849,1e-05,1.66558]
[1778318280495,44.48,80240.82,1.0,-0.00849,1e-05,1.66558]
[1778318284489,44.47,80243.62,1.0,-0.00847,1e-05,1.66123]
[1778318284542,44.47,80243.62,1.0,-0.00847,1e-05,1.661]
[1778318285299,44.47,80243.62,1.0,-0.00847,1e-05,1.661]
[1778318285306,44.47,80243.62,1.0,-0.00847,1e-05,1.661]
[1778318286702,44.47,80243.62,1.0,-0.00847,1e-05,1.661]
[1778318286820,44.47,80243.62,1.0,-0.00847,1e-05,1.661]
[1778318294116,44.46,80240.14,1.0,-0.00848,1e-05,1.66362]
[1778318294793,44.46,80240.08,1.0,-0.00848,1e-05,1.66347]
[1778318298670,44.46,80239.13,1.0,-0.00849,1e-05,1.66394]
[1778318298738,44.46,80239.03,1.0,-0.00848,1e-05,1.6636]
[1778318299943,44.46,80239.03,1.0,-0.00848,1e-05,1.6636]
[1778318300007,44.46,80239.0,1.0,-0.00848,1e-05,1.66364]
[1778318305383,44.45,80231.6,1.0,-0.00853,1e-05,1.67172]
[1778318305981,44.45,80231.6,1.0,-0.00853,1e-05,1.67172]
[1778318306082,44.45,80231.68,1.0,-0.00853,1e-05,1.67114]
[1778318306875,44.45,80231.68,1.0,-0.00853,1e-05,1.67114]
[1778318306976,44.45,80231.78,1.0,-0.00853,1e-05,1.67102]
[1778318308390,44.45,80231.84,1.0,-0.00853,1e-05,1.67094]
[1778318309049,44.45,80231.84,1.0,-0.00853,1e-05,1.67094]
[1778318308491,44.45,80231.84,1.0,-0.00853,1e-05,1.67071]
[1778318309321,44.45,80231.92,1.0,-0.00852,1e-05,1.67061]
[1778318311165,44.45,80231.92,1.0,-0.00852,1e-05,1.67061]
[1778318311335,44.45,80233.58,1.0,-0.0085,1e-05,1.66682]
[1778318312568,44.45,80233.58,1.0,-0.0085,1e-05,1.66682]
[1778318312626,44.45,80234.62,1.0,-0.0085,1e-05,1.66555]
[1778318313415,44.45,80234.62,1.0,-0.0085,1e-05,1.66555]
[1778318313440,44.45,80234.62,1.0,-0.0085,1e-05,1.66555]
[1778318314148,44.45,80234.62,1.0,-0.0085,1e-05,1.66555]
[1778318314356,44.44,80238.36,1.0,-0.00847,1e-05,1.66077]
[1778318315622,44.44,80238.36,1.0,-0.00847,1e-05,1.66077]
[1778318315665,44.44,80241.84,1.0,-0.00844,1e-05,1.65653]
[1778318318203,44.44,80245.09,1.0,-0.00842,1e-05,1.65239]
[1778318318384,44.44,80246.44,1.0,-0.00841,1e-05,1.65056]
[1778318319523,44.44,80246.44,1.0,-0.00841,1e-05,1.65056]
[1778318319532,44.44,80247.35,1.0,-0.0084,1e-05,1.64945]
[1778318325436,44.44,80246.71,1.0,-0.0084,1e-05,1.64926]
[1778318325523,44.44,80246.73,1.0,-0.0084,1e-05,1.64904]
[1778318326500,44.44,80246.73,1.0,-0.0084,1e-05,1.64904]
[1778318326601,44.44,80247.34,1.0,-0.00839,1e-05,1.64831]
[1778318329037,44.44,80247.25,1.0,-0.00839,1e-05,1.64822]
[1778318329126,44.43,80247.13,1.0,-0.00839,1e-05,1.64798]
[1778318330647,44.43,80247.13,1.0,-0.00839,1e-05,1.64798]
[1778318330675,44.43,80246.87,1.0,-0.00839,1e-05,1.6483]
[1778318331558,44.43,80246.87,1.0,-0.00839,1e-05,1.6483]
[1778318331659,44.43,80246.96,1.0,-0.00839,1e-05,1.64819]
[1778318332460,44.43,80246.96,1.0,-0.00839,1e-05,1.64819]
[1778318332561,44.43,80246.96,1.0,-0.00839,1e-05,1.64819]
[1778318333635,44.43,80246.96,1.0,-0.00839,1e-05,1.64819]
[1778318333640,44.43,80246.95,1.0,-0.00839,1e-05,1.64801]
[1778318334967,44.43,80246.95,1.0,-0.00839,1e-05,1.64801]
[1778318335009,44.43,80247.82,1.0,-0.00839,1e-05,1.64676]
[1778318339708,44.43,80249.75,1.0,-0.00837,1e-05,1.64387]
[1778318339930,44.43,80249.75,1.0,-0.00837,1e-05,1.64387]
[1778318342442,44.43,80249.88,1.0,-0.00836,1e-05,1.64316]
[1778318342554,44.43,80249.76,1.0,-0.00836,1e-05,1.64312]
[1778318343312,44.43,80249.76,1.0,-0.00836,1e-05,1.64312]
[1778318343560,44.43,80249.78,1.0,-0.00836,1e-05,1.64309]
[1778318346472,44.43,80249.78,1.0,-0.00836,1e-05,1.64309]
[1778318346581,44.42,80249.86,1.0,-0.00836,1e-05,1.64244]
[1778318347227,44.42,80249.86,1.0,-0.00836,1e-05,1.64244]
[1778318347471,44.42,80249.86,1.0,-0.00836,1e-05,1.64244]
[1778318347593,44.42,80249.86,1.0,-0.00836,1e-05,1.64244]
[1778318348520,44.42,80248.9,1.0,-0.00837,1e-05,1.6436]
[1778318348595,44.42,80243.58,1.0,-0.00841,1e-05,1.65003]
[1778318352436,44.42,80242.22,1.0,-0.00841,1e-05,1.65109]
[1778318352623,44.42,80242.04,1.0,-0.00841,1e-05,1.65111]
[1778318353939,44.42,80242.04,1.0,-0.00841,1e-05,1.65111]
[1778318354039,44.42,80242.21,1.0,-0.00841,1e-05,1.6509]
[1778318359673,44.41,80242.49,1.0,-0.0084,1e-05,1.64956]
[1778318360446,44.41,80242.49,1.0,-0.0084,1e-05,1.64956]
[1778318360680,44.41,80242.46,1.0,-0.0084,1e-05,1.6494]
[1778318361213,44.41,80242.46,1.0,-0.0084,1e-05,1.6494]
[1778318361930,44.41,80242.46,1.0,-0.0084,1e-05,1.6494]
[1778318362969,44.41,80242.46,1.0,-0.0084,1e-05,1.6492]
[1778318363070,44.41,80240.95,1.0,-0.00841,1e-05,1.65103]
[1778318365427,44.41,80239.29,1.0,-0.00842,1e-05,1.65285]
[1778318365717,44.41,80238.52,1.0,-0.00843,1e-05,1.65358]
[1778318366954,44.41,80238.52,1.0,-0.00843,1e-05,1.65358]
[1778318367055,44.41,80238.57,1.0,-0.00843,1e-05,1.65351]
[1778318368504,44.41,80239.1,1.0,-0.00842,1e-05,1.65266]
[1778318368738,44.41,80238.57,1.0,-0.00842,1e-05,1.65331]
[1778318369431,44.41,80238.57,1.0,-0.00842,1e-05,1.65331]
[1778318369745,44.41,80238.52,1.0,-0.00842,1e-05,1.65337]
[1778318374780,44.4,80238.11,1.0,-0.00841,1e-05,1.65133]
[1778318379816,44.4,80242.44,1.0,-0.00838,1e-05,1.64505]
[1778318384851,44.39,80247.47,1.0,-0.00834,1e-05,1.63803]
[1778318388749,44.39,80247.69,1.0,-0.00833,1e-05,1.63739]
[1778318388879,44.39,80247.74,1.0,-0.00833,1e-05,1.63696]
[1778318389730,44.39,80247.74,1.0,-0.00833,1e-05,1.63696]
[1778318389886,44.39,80247.85,1.0,-0.00833,1e-05,1.63682]
[1778318394921,44.39,80249.41,1.0,-0.00831,1e-05,1.63401]
[1778318396504,44.39,80252.14,1.0,-0.00829,1e-05,1.63055]
[1778318396935,44.39,80251.96,1.0,-0.00829,1e-05,1.63077]
[1778318397343,44.39,80251.96,1.0,-0.00829,1e-05,1.63077]
[1778318397942,44.38,80251.35,1.0,-0.0083,1e-05,1.63132]
[1778318402978,44.38,80250.75,1.0,-0.0083,1e-05,1.63116]
[1778318406455,44.38,80250.96,1.0,-0.00829,1e-05,1.63038]
[1778318407006,44.38,80251.09,1.0,-0.00829,1e-05,1.63022]
[1778318407332,44.38,80251.09,1.0,-0.00829,1e-05,1.63022]
[1778318408013,44.38,80251.07,1.0,-0.00829,1e-05,1.63007]
[1778318412367,44.37,80251.47,1.0,-0.00828,1e-05,1.6289]
[1778318413049,44.37,80251.04,1.0,-0.00829,1e-05,1.62942]
[1778318413833,44.37,80251.04,1.0,-0.00829,1e-05,1.62942]
[1778318414056,44.37,80251.35,1.0,-0.00828,1e-05,1.62905]
[1778318423854,44.37,80251.54,1.0,-0.00828,1e-05,1.62865]
[1778318423956,44.37,80251.54,1.0,-0.00827,1e-05,1.62713]
[1778318424682,44.37,80251.54,1.0,-0.00827,1e-05,1.62713]
[1778318425135,44.37,80250.81,1.0,-0.00828,1e-05,1.62801]
[1778318430170,44.36,80251.84,1.0,-0.00827,1e-05,1.62594]
[1778318431744,44.36,80251.97,1.0,-0.00826,1e-05,1.62435]
[1778318432184,44.36,80251.93,1.0,-0.00826,1e-05,1.62424]
[1778318432730,44.36,80251.93,1.0,-0.00826,1e-05,1.62424]
[1778318433191,44.36,80251.61,1.0,-0.00826,1e-05,1.62462]
[1778318433578,44.36,80251.61,1.0,-0.00826,1e-05,1.62462]
[1778318434458,44.36,80251.61,1.0,-0.00826,1e-05,1.62462]
[1778318435265,44.36,80251.61,1.0,-0.00826,1e-05,1.62462]
[1778318435782,44.36,80251.64,1.0,-0.00826,1e-05,1.62442]
[1778318438769,44.36,80251.22,1.0,-0.00826,1e-05,1.6246]
[1778318439050,44.36,80251.22,1.0,-0.00826,1e-05,1.6246]
[1778318439591,44.36,80251.43,1.0,-0.00826,1e-05,1.62419]
[1778318440138,44.36,80251.43,1.0,-0.00826,1e-05,1.62419]
[1778318445652,44.35,80251.33,1.0,-0.00825,1e-05,1.62367]
[1778318445753,44.35,80251.48,1.0,-0.00825,1e-05,1.62333]
[1778318447990,44.35,80251.18,1.0,-0.00825,1e-05,1.62369]
[1778318448018,44.35,80250.77,1.0,-0.00826,1e-05,1.62418]
[1778318448616,44.35,80250.77,1.0,-0.00826,1e-05,1.62418]
[1778318448717,44.35,80251.66,1.0,-0.00825,1e-05,1.62311]
[1778318449497,44.35,80251.66,1.0,-0.00825,1e-05,1.62311]
[1778318450065,44.35,80251.66,1.0,-0.00825,1e-05,1.62311]
[1778318450907,44.35,80251.73,1.0,-0.00825,1e-05,1.62287]
[1778318451008,44.35,80251.97,1.0,-0.00825,1e-05,1.62258]
[1778318454403,44.35,80251.49,1.0,-0.00825,1e-05,1.623]
[1778318454504,44.35,80251.49,1.0,-0.00825,1e-05,1.62268]
[1778318455497,44.35,80251.49,1.0,-0.00825,1e-05,1.62268]
[1778318458371,44.35,80251.65,1.0,-0.00824,1e-05,1.62202]
[1778318462864,44.34,80251.32,1.0,-0.00824,1e-05,1.62194]
[1778318462965,44.34,80251.69,1.0,-0.00824,1e-05,1.62118]
[1778318463600,44.34,80251.69,1.0,-0.00824,1e-05,1.62118]
[1778318464413,44.34,80251.58,1.0,-0.00824,1e-05,1.62116]
[1778318469448,44.34,80251.58,1.0,-0.00823,1e-05,1.62038]
[1778318472117,44.34,80251.58,1.0,-0.00823,1e-05,1.62038]
[1778318472218,44.34,80251.58,1.0,-0.00823,1e-05,1.61992]
[1778318477504,44.34,80251.85,1.0,-0.00823,1e-05,1.61959]
[1778318482539,44.34,80252.45,1.0,-0.00823,1e-05,1.61888]
[1778318487574,44.34,80253.11,1.0,-0.00822,1e-05,1.61809]
[1778318492609,44.34,80252.67,1.0,-0.00822,1e-05,1.61734]
[1778318499658,44.34,80253.24,1.0,-0.00821,1e-05,1.61666]
[1778318504693,44.34,80253.84,1.0,-0.00821,1e-05,1.61595]
[1778318509728,44.34,80257.63,1.0,-0.00818,1e-05,1.61143]
[1778318513809,44.34,80257.73,1.0,-0.00818,1e-05,1.61131]
[1778318513908,44.34,80257.73,1.0,-0.00818,1e-05,1.61131]
[1778318515251,44.34,80257.73,1.0,-0.00818,1e-05,1.61131]
[1778318515300,44.34,80257.7,1.0,-0.00818,1e-05,1.6112]
[1778318515952,44.34,80257.7,1.0,-0.00818,1e-05,1.6112]
[1778318516047,44.34,80257.43,1.0,-0.00818,1e-05,1.61152]
[1778318517429,44.34,80257.48,1.0,-0.00818,1e-05,1.61146]
[1778318518067,44.34,80257.48,1.0,-0.00818,1e-05,1.61146]
[1778318522917,44.33,80263.88,1.0,-0.00814,1e-05,1.60328]
[1778318522940,44.33,80263.95,1.0,-0.00813,1e-05,1.60306]
[1778318523691,44.33,80263.95,1.0,-0.00813,1e-05,1.60306]
[1778318523826,44.33,80263.82,1.0,-0.00813,1e-05,1.60308]
[1778318528861,44.33,80264.15,1.0,-0.00813,1e-05,1.60202]
[1778318529862,44.33,80264.15,1.0,-0.00813,1e-05,1.60202]
[1778318530052,44.33,80264.15,1.0,-0.00813,1e-05,1.60202]
[1778318532529,44.33,80268.26,1.0,-0.0081,1e-05,1.59676]
[1778318532889,44.33,80268.45,1.0,-0.0081,1e-05,1.59641]
[1778318533447,44.33,80268.45,1.0,-0.0081,1e-05,1.59641]
[1778318533897,44.33,80268.71,1.0,-0.00809,1e-05,1.5961]
[1778318534887,44.33,80268.71,1.0,-0.00809,1e-05,1.5961]
[1778318534904,44.33,80268.76,1.0,-0.00809,1e-05,1.59591]
[1778318535595,44.33,80268.76,1.0,-0.00809,1e-05,1.59591]
[1778318535696,44.32,80268.76,1.0,-0.00809,1e-05,1.59579]
[1778318542960,44.32,80269.13,1.0,-0.00808,1e-05,1.59447]
[1778318544503,44.32,80269.83,1.0,-0.00808,1e-05,1.59351]
[1778318544604,44.32,80269.83,1.0,-0.00808,1e-05,1.59339]
[1778318545430,44.32,80269.83,1.0,-0.00808,1e-05,1.59339]
[1778318546350,44.32,80269.83,1.0,-0.00808,1e-05,1.59339]
[1778318545981,44.32,80269.95,1.0,-0.00808,1e-05,1.59312]
[1778318547134,44.32,80269.95,1.0,-0.00808,1e-05,1.59312]
[1778318553030,44.31,80270.47,1.0,-0.00806,1e-05,1.59049]
[1778318554304,44.31,80270.47,1.0,-0.00806,1e-05,1.59049]
[1778318555156,44.31,80270.47,1.0,-0.00806,1e-05,1.59049]
[1778318555804,44.31,80270.47,1.0,-0.00806,1e-05,1.59037]
[1778318556801,44.31,80270.47,1.0,-0.00806,1e-05,1.59037]
[1778318558569,44.31,80270.47,1.0,-0.00806,1e-05,1.59037]
[1778318559398,44.31,80270.47,1.0,-0.00806,1e-05,1.59037]
[1778318559072,44.31,80270.58,1.0,-0.00806,1e-05,1.59]
[1778318562191,44.31,80270.58,1.0,-0.00806,1e-05,1.59]
[1778318562918,44.31,80269.61,1.0,-0.00806,1e-05,1.59077]
[1778318563100,44.31,80268.62,1.0,-0.00807,1e-05,1.59193]
[1778318568135,44.31,80268.54,1.0,-0.00807,1e-05,1.59139]
[1778318571583,44.31,80270.7,1.0,-0.00805,1e-05,1.58846]
[1778318572210,44.31,80270.7,1.0,-0.00805,1e-05,1.58846]
[1778318575806,44.31,80273.38,1.0,-0.00803,1e-05,1.58507]
[1778318576193,44.3,80273.02,1.0,-0.00803,1e-05,1.58537]
[1778318576666,44.3,80273.02,1.0,-0.00803,1e-05,1.58537]
[1778318577460,44.3,80273.02,1.0,-0.00803,1e-05,1.58537]
[1778318578185,44.3,80273.02,1.0,-0.00803,1e-05,1.58537]
[1778318578207,44.3,80272.94,1.0,-0.00803,1e-05,1.58535]
[1778318581490,44.3,80273.0,1.0,-0.00803,1e-05,1.58516]
[1778318582358,44.3,80273.0,1.0,-0.00803,1e-05,1.58516]
[1778318589284,44.3,80273.03,1.0,-0.00802,1e-05,1.58403]
[1778318592352,44.3,80273.55,1.0,-0.00802,1e-05,1.58318]
[1778318593175,44.3,80273.55,1.0,-0.00802,1e-05,1.58318]
[1778318593819,44.3,80273.59,1.0,-0.00802,1e-05,1.58301]
[1778318595326,44.3,80274.64,1.0,-0.00801,1e-05,1.58178]
[1778318595458,44.3,80274.64,1.0,-0.00801,1e-05,1.58178]
[1778318596333,44.3,80274.83,1.0,-0.00801,1e-05,1.58144]
[1778318600825,44.29,80276.06,1.0,-0.008,1e-05,1.57954]
[1778318600989,44.29,80276.06,1.0,-0.008,1e-05,1.57954]
[1778318601131,44.29,80276.06,1.0,-0.008,1e-05,1.57954]
[1778318601399,44.29,80276.06,1.0,-0.008,1e-05,1.57954]
[1778318603799,44.29,80281.92,1.0,-0.00796,1e-05,1.57247]
[1778318604389,44.29,80281.74,1.0,-0.00796,1e-05,1.57268]
[1778318605462,44.29,80281.74,1.0,-0.00796,1e-05,1.57268]
[1778318605563,44.29,80281.74,1.0,-0.00796,1e-05,1.57268]
[1778318606853,44.29,80281.74,1.0,-0.00796,1e-05,1.57268]
[1778318606954,44.29,80281.74,1.0,-0.00796,1e-05,1.57258]
[1778318607463,44.29,80281.74,1.0,-0.00796,1e-05,1.57258]
[1778318610431,44.29,80283.64,1.0,-0.00794,1e-05,1.57008]
[1778318612417,44.29,80284.06,1.0,-0.00793,1e-05,1.56825]
[1778318612445,44.29,80283.88,1.0,-0.00793,1e-05,1.56838]
[1778318613155,44.29,80283.88,1.0,-0.00793,1e-05,1.56838]
[1778318613256,44.29,80283.88,1.0,-0.00793,1e-05,1.56838]
[1778318613643,44.29,80283.88,1.0,-0.00793,1e-05,1.56838]
[1778318613645,44.29,80283.91,1.0,-0.00793,1e-05,1.56834]
[1778318614461,44.29,80283.91,1.0,-0.00793,1e-05,1.56834]
[1778318614524,44.29,80283.47,1.0,-0.00794,1e-05,1.56885]
[1778318617624,44.29,80284.11,1.0,-0.00793,1e-05,1.56802]
[1778318617718,44.29,80284.11,1.0,-0.00793,1e-05,1.56785]
[1778318618524,44.29,80284.11,1.0,-0.00793,1e-05,1.56785]
[1778318618625,44.29,80284.18,1.0,-0.00793,1e-05,1.56777]
[1778318626543,44.29,80284.49,1.0,-0.00792,1e-05,1.56674]
[1778318631578,44.28,80285.25,1.0,-0.00792,1e-05,1.56547]
[1778318632589,44.28,80285.25,1.0,-0.00792,1e-05,1.56547]
[1778318633461,44.28,80285.25,1.0,-0.00792,1e-05,1.56547]
[1778318632672,44.28,80286.57,1.0,-0.00791,1e-05,1.56386]
[1778318633592,44.28,80286.75,1.0,-0.00791,1e-05,1.56365]
[1778318635732,44.28,80286.69,1.0,-0.00791,1e-05,1.56365]
[1778318635826,44.28,80285.85,1.0,-0.00791,1e-05,1.56455]
[1778318637476,44.28,80286.92,1.0,-0.0079,1e-05,1.56331]
[1778318637620,44.28,80286.78,1.0,-0.00791,1e-05,1.56347]
[1778318642871,44.28,80288.15,1.0,-0.00789,1e-05,1.5616]
[1778318642972,44.28,80286.71,1.0,-0.0079,1e-05,1.56321]
[1778318643591,44.28,80286.71,1.0,-0.0079,1e-05,1.56321]
[1778318643662,44.28,80286.61,1.0,-0.0079,1e-05,1.56333]
[1778318646675,44.28,80289.01,1.0,-0.00789,1e-05,1.56041]
[1778318646683,44.28,80289.03,1.0,-0.00789,1e-05,1.56032]
[1778318647492,44.28,80289.03,1.0,-0.00789,1e-05,1.56032]
[1778318647690,44.28,80289.0,1.0,-0.00789,1e-05,1.56035]
[1778318652229,44.28,80288.93,1.0,-0.00789,1e-05,1.56025]
[1778318652287,44.28,80289.03,1.0,-0.00789,1e-05,1.56]
[1778318653013,44.28,80289.03,1.0,-0.00789,1e-05,1.56]
[1778318653113,44.28,80289.32,1.0,-0.00788,1e-05,1.55967]
[1778318655869,44.28,80289.28,1.0,-0.00788,1e-05,1.55971]
[1778318655970,44.28,80290.3,1.0,-0.00788,1e-05,1.55841]
[1778318656668,44.28,80290.3,1.0,-0.00788,1e-05,1.55841]
[1778318656753,44.28,80291.32,1.0,-0.00787,1e-05,1.55722]
[1778318658275,44.28,80291.32,1.0,-0.00787,1e-05,1.55722]
[1778318658478,44.28,80291.96,1.0,-0.00786,1e-05,1.55637]
[1778318659154,44.28,80291.96,1.0,-0.00786,1e-05,1.55637]
[1778318659226,44.28,80292.08,1.0,-0.00786,1e-05,1.55623]
[1778318661585,44.28,80291.78,1.0,-0.00787,1e-05,1.55652]
[1778318662342,44.28,80291.78,1.0,-0.00787,1e-05,1.55652]
[1778318667867,44.28,80290.37,1.0,-0.00787,1e-05,1.55788]
[1778318667941,44.27,80292.04,1.0,-0.00786,1e-05,1.55589]
[1778318668696,44.27,80292.04,1.0,-0.00786,1e-05,1.55589]
[1778318668837,44.27,80291.96,1.0,-0.00786,1e-05,1.55598]
[1778318670272,44.27,80291.96,1.0,-0.00786,1e-05,1.55598]
[1778318670373,44.27,80290.19,1.0,-0.00787,1e-05,1.55792]
[1778318670948,44.27,80290.19,1.0,-0.00787,1e-05,1.55792]
[1778318671047,44.27,80291.47,1.0,-0.00786,1e-05,1.5552]
[1778318672107,44.27,80291.47,1.0,-0.00786,1e-05,1.5552]
[1778318672208,44.27,80291.59,1.0,-0.00786,1e-05,1.55495]
[1778318673003,44.27,80291.59,1.0,-0.00786,1e-05,1.55495]
[1778318673104,44.27,80292.78,1.0,-0.00785,1e-05,1.55358]
[1778318674498,44.27,80292.78,1.0,-0.00785,1e-05,1.55358]
[1778318675279,44.27,80292.78,1.0,-0.00785,1e-05,1.55358]
[1778318677855,44.27,80292.48,1.0,-0.00785,1e-05,1.55387]
[1778318677956,44.27,80292.48,1.0,-0.00785,1e-05,1.55377]
[1778318679975,44.27,80292.48,1.0,-0.00785,1e-05,1.55377]
[1778318680076,44.27,80292.6,1.0,-0.00785,1e-05,1.55364]
[1778318682189,44.27,80294.09,1.0,-0.00784,1e-05,1.55191]
[1778318682290,44.27,80294.33,1.0,-0.00784,1e-05,1.55154]
[1778318683056,44.27,80294.33,1.0,-0.00784,1e-05,1.55154]
[1778318683942,44.27,80293.41,1.0,-0.00784,1e-05,1.55261]
[1778318689984,44.27,80295.85,1.0,-0.00783,1e-05,1.54952]
[1778318691601,44.27,80296.04,1.0,-0.00782,1e-05,1.54926]
[1778318691685,44.27,80296.04,1.0,-0.00782,1e-05,1.54926]
[1778318693163,44.27,80296.56,1.0,-0.00782,1e-05,1.54862]
[1778318693253,44.27,80297.2,1.0,-0.00782,1e-05,1.5478]
[1778318694043,44.27,80297.2,1.0,-0.00782,1e-05,1.5478]
[1778318694144,44.27,80297.2,1.0,-0.00782,1e-05,1.5478]
[1778318700054,44.27,80297.68,1.0,-0.00781,1e-05,1.54705]
[1778318700619,44.27,80297.68,1.0,-0.00781,1e-05,1.54705]
[1778318701462,44.27,80297.68,1.0,-0.00781,1e-05,1.54705]
[1778318700622,44.27,80297.68,1.0,-0.00781,1e-05,1.54701]
[1778318702068,44.27,80297.65,1.0,-0.00781,1e-05,1.54704]
[1778318703339,44.27,80297.65,1.0,-0.00781,1e-05,1.54704]
[1778318703347,44.27,80297.23,1.0,-0.00781,1e-05,1.54745]
[1778318704075,44.27,80297.23,1.0,-0.00781,1e-05,1.54745]
[1778318704082,44.27,80295.82,1.0,-0.00782,1e-05,1.54907]
[1778318706365,44.27,80297.36,1.0,-0.00781,1e-05,1.5473]
[1778318706466,44.27,80297.33,1.0,-0.00781,1e-05,1.54725]
[1778318707069,44.27,80297.33,1.0,-0.00781,1e-05,1.54725]
[1778318707170,44.27,80296.73,1.0,-0.00782,1e-05,1.54794]
[1778318708055,44.27,80296.73,1.0,-0.00782,1e-05,1.54794]
[1778318708110,44.27,80297.69,1.0,-0.00781,1e-05,1.54683]
[1778318708679,44.27,80297.69,1.0,-0.00781,1e-05,1.54683]
[1778318708780,44.27,80297.69,1.0,-0.00781,1e-05,1.54679]
[1778318714563,44.27,80297.41,1.0,-0.00781,1e-05,1.54695]
[1778318715289,44.27,80297.41,1.0,-0.00781,1e-05,1.54695]
[1778318718399,44.27,80297.27,1.0,-0.00781,1e-05,1.54694]
[1778318718487,44.27,80297.28,1.0,-0.00781,1e-05,1.54688]
[1778318719325,44.27,80297.28,1.0,-0.00781,1e-05,1.54688]
[1778318719426,44.27,80297.28,1.0,-0.00781,1e-05,1.54688]
[1778318722610,44.27,80297.33,1.0,-0.00781,1e-05,1.54669]
[1778318723471,44.27,80297.33,1.0,-0.00781,1e-05,1.54669]
[1778318723216,44.27,80297.6,1.0,-0.00781,1e-05,1.54638]
[1778318724510,44.27,80297.6,1.0,-0.00781,1e-05,1.54638]
[1778318724224,44.27,80297.9,1.0,-0.0078,1e-05,1.54599]
[1778318725384,44.27,80297.9,1.0,-0.0078,1e-05,1.54599]
[1778318728068,44.26,80298.03,1.0,-0.0078,1e-05,1.54575]
[1778318728252,44.26,80298.1,1.0,-0.0078,1e-05,1.54562]
[1778318728775,44.26,80298.1,1.0,-0.0078,1e-05,1.54562]
[1778318729259,44.26,80298.04,1.0,-0.0078,1e-05,1.54564]
[1778318730228,44.26,80298.04,1.0,-0.0078,1e-05,1.54564]
[1778318730266,44.26,80298.1,1.0,-0.0078,1e-05,1.54553]
[1778318730789,44.26,80298.1,1.0,-0.0078,1e-05,1.54553]
[1778318732280,44.26,80298.06,1.0,-0.0078,1e-05,1.54425]
[1778318738322,44.26,80297.01,1.0,-0.0078,1e-05,1.54518]
[1778318742338,44.26,80296.98,1.0,-0.0078,1e-05,1.54517]
[1778318742439,44.26,80296.98,1.0,-0.0078,1e-05,1.54503]
[1778318743048,44.26,80296.98,1.0,-0.0078,1e-05,1.54503]
[1778318745374,44.26,80294.18,1.0,-0.00782,1e-05,1.54816]
[1778318748822,44.26,80293.78,1.0,-0.00782,1e-05,1.54851]
[1778318749521,44.26,80293.78,1.0,-0.00782,1e-05,1.54851]
[1778318748912,44.26,80293.78,1.0,-0.00782,1e-05,1.54845]
[1778318750400,44.26,80293.78,1.0,-0.00782,1e-05,1.54845]
[1778318751089,44.26,80293.74,1.0,-0.00782,1e-05,1.54845]
[1778318751416,44.26,80293.71,1.0,-0.00782,1e-05,1.54848]
[1778318754259,44.26,80294.34,1.0,-0.00782,1e-05,1.54764]
[1778318754360,44.26,80294.34,1.0,-0.00782,1e-05,1.54759]
[1778318754858,44.26,80294.34,1.0,-0.00782,1e-05,1.54759]
[1778318755444,44.26,80293.42,1.0,-0.00782,1e-05,1.5486]
[1778318757372,44.26,80294.41,1.0,-0.00781,1e-05,1.5474]
[1778318757473,44.26,80294.41,1.0,-0.00781,1e-05,1.54734]
[1778318758167,44.26,80294.41,1.0,-0.00781,1e-05,1.54734]
[1778318758470,44.26,80294.17,1.0,-0.00782,1e-05,1.54762]
[1778318765974,44.26,80294.21,1.0,-0.00781,1e-05,1.54742]
[1778318766075,44.26,80294.21,1.0,-0.00781,1e-05,1.54721]
[1778318766743,44.26,80294.21,1.0,-0.00781,1e-05,1.54721]
[1778318768541,44.26,80293.92,1.0,-0.00781,1e-05,1.54744]
[1778318773192,44.26,80294.53,1.0,-0.00781,1e-05,1.54658]
[1778318773577,44.25,80294.5,1.0,-0.00781,1e-05,1.54651]
[1778318773769,44.25,80294.5,1.0,-0.00781,1e-05,1.54651]
[1778318774583,44.25,80294.51,1.0,-0.00781,1e-05,1.54645]
[1778318774629,44.25,80294.51,1.0,-0.00781,1e-05,1.54645]
[1778318775441,44.25,80294.51,1.0,-0.00781,1e-05,1.54645]
[1778318778509,44.25,80294.51,1.0,-0.00781,1e-05,1.54645]
[1778318778610,44.25,80294.51,1.0,-0.00781,1e-05,1.54629]
[1778318779916,44.25,80294.51,1.0,-0.00781,1e-05,1.54629]
[1778318783646,44.25,80293.39,1.0,-0.00781,1e-05,1.54737]
[1778318785590,44.25,80293.39,1.0,-0.00781,1e-05,1.54737]
[1778318786508,44.25,80293.48,1.0,-0.00781,1e-05,1.54722]
[1778318788093,44.25,80293.91,1.0,-0.00781,1e-05,1.54667]
[1778318788183,44.25,80293.91,1.0,-0.00781,1e-05,1.54661]
[1778318788663,44.25,80293.91,1.0,-0.00781,1e-05,1.54661]
[1778318788681,44.25,80293.61,1.0,-0.00781,1e-05,1.54691]
[1778318791370,44.25,80293.61,1.0,-0.00781,1e-05,1.54691]
[1778318791442,44.25,80292.82,1.0,-0.00781,1e-05,1.54643]
[1778318792776,44.25,80289.8,1.0,-0.00783,1e-05,1.54991]
[1778318793550,44.25,80289.8,1.0,-0.00783,1e-05,1.54991]
[1778318792777,44.25,80283.58,1.0,-0.00787,1e-05,1.55711]
[1778318793903,44.25,80283.58,1.0,-0.00787,1e-05,1.55711]
[1778318796661,44.25,80281.08,1.0,-0.00789,1e-05,1.55979]
[1778318796737,44.25,80280.5,1.0,-0.00789,1e-05,1.56039]
[1778318797663,44.25,80280.5,1.0,-0.00789,1e-05,1.56039]
[1778318800081,44.25,80280.5,1.0,-0.00789,1e-05,1.56039]
[1778318800165,44.25,80280.44,1.0,-0.00789,1e-05,1.5603]
[1778318803118,44.25,80280.47,1.0,-0.00789,1e-05,1.56027]
[1778318803151,44.25,80280.51,1.0,-0.00789,1e-05,1.56022]
[1778318803730,44.25,80280.51,1.0,-0.00789,1e-05,1.56022]
[1778318804544,44.25,80280.51,1.0,-0.00789,1e-05,1.56022]
[1778318805503,44.25,80279.81,1.0,-0.0079,1e-05,1.56103]
[1778318805604,44.25,80279.48,1.0,-0.0079,1e-05,1.56134]
[1778318806333,44.25,80279.48,1.0,-0.0079,1e-05,1.56134]
[1778318806388,44.25,80279.38,1.0,-0.0079,1e-05,1.56145]
[1778318812326,44.25,80268.37,1.0,-0.00797,1e-05,1.57393]
[1778318812364,44.25,80268.39,1.0,-0.00797,1e-05,1.5737]
[1778318813154,44.25,80268.39,1.0,-0.00797,1e-05,1.5737]
[1778318813255,44.25,80265.75,1.0,-0.00799,1e-05,1.57679]
[1778318813887,44.25,80265.75,1.0,-0.00799,1e-05,1.57679]
[1778318813988,44.25,80266.27,1.0,-0.00798,1e-05,1.57618]
[1778318814882,44.25,80266.27,1.0,-0.00798,1e-05,1.57618]
[1778318814911,44.25,80264.8,1.0,-0.00799,1e-05,1.5779]
[1778318820709,44.24,80259.37,1.0,-0.00803,1e-05,1.5837]
[1778318821573,44.24,80259.37,1.0,-0.00803,1e-05,1.5837]
[1778318826679,44.24,80258.2,1.0,-0.00803,1e-05,1.5846]
[1778318827471,44.24,80258.2,1.0,-0.00803,1e-05,1.5846]
[1778318828382,44.24,80258.4,1.0,-0.00803,1e-05,1.58413]
[1778318828483,44.24,80258.46,1.0,-0.00803,1e-05,1.58394]
[1778318829085,44.24,80258.46,1.0,-0.00803,1e-05,1.58394]
[1778318834003,44.24,80258.46,1.0,-0.00803,1e-05,1.58394]
[1778318834849,44.24,80258.46,1.0,-0.00803,1e-05,1.58336]
[1778318838113,44.24,80258.46,1.0,-0.00803,1e-05,1.58336]
[1778318839050,44.23,80258.46,1.0,-0.00802,1e-05,1.58301]
[1778318839108,44.23,80258.79,1.0,-0.00802,1e-05,1.58263]
[1778318845073,44.23,80257.8,1.0,-0.00803,1e-05,1.58312]
[1778318850108,44.23,80258.46,1.0,-0.00802,1e-05,1.58179]
[1778318850739,44.23,80258.46,1.0,-0.00802,1e-05,1.58179]
[1778318851641,44.23,80258.46,1.0,-0.00802,1e-05,1.58179]
[1778318851115,44.23,80258.35,1.0,-0.00801,1e-05,1.58056]
[1778318852122,44.23,80258.31,1.0,-0.00801,1e-05,1.58061]
[1778318857157,44.22,80256.96,1.0,-0.00802,1e-05,1.58166]
[1778318859348,44.22,80256.1,1.0,-0.00802,1e-05,1.58257]
[1778318859411,44.22,80256.11,1.0,-0.00802,1e-05,1.58234]
[1778318859992,44.22,80256.11,1.0,-0.00802,1e-05,1.58234]
[1778318860178,44.22,80256.91,1.0,-0.00802,1e-05,1.5814]
[1778318863651,44.22,80256.91,1.0,-0.00802,1e-05,1.5814]
[1778318864520,44.22,80256.34,1.0,-0.00802,1e-05,1.58175]
[1778318867564,44.22,80254.42,1.0,-0.00803,1e-05,1.58379]
[1778318867664,44.22,80254.56,1.0,-0.00803,1e-05,1.58341]
[1778318868562,44.22,80254.56,1.0,-0.00803,1e-05,1.58341]
[1778318868663,44.22,80254.56,1.0,-0.00803,1e-05,1.58341]
[1778318871034,44.22,80252.48,1.0,-0.00804,1e-05,1.58575]
[1778318871682,44.22,80252.48,1.0,-0.00804,1e-05,1.58575]
[1778318871124,44.22,80252.48,1.0,-0.00804,1e-05,1.58564]
[1778318871867,44.22,80252.48,1.0,-0.00804,1e-05,1.58564]
[1778318873407,44.22,80248.69,1.0,-0.00807,1e-05,1.59011]
[1778318873414,44.22,80246.45,1.0,-0.00808,1e-05,1.59276]
[1778318874256,44.22,80246.45,1.0,-0.00808,1e-05,1.59276]
[1778318874357,44.22,80245.16,1.0,-0.00809,1e-05,1.59416]
[1778318874922,44.22,80245.16,1.0,-0.00809,1e-05,1.59416]
[1778318875283,44.22,80245.02,1.0,-0.00809,1e-05,1.59433]
[1778318879565,44.22,80246.48,1.0,-0.00808,1e-05,1.59222]
[1778318879637,44.21,80247.27,1.0,-0.00807,1e-05,1.59105]
[1778318880497,44.21,80247.27,1.0,-0.00807,1e-05,1.59105]
[1778318880558,44.21,80246.42,1.0,-0.00808,1e-05,1.59205]
[1778318883696,44.21,80248.31,1.0,-0.00806,1e-05,1.58958]
[1778318884474,44.21,80247.8,1.0,-0.00807,1e-05,1.59008]
[1778318890388,44.21,80248.66,1.0,-0.00806,1e-05,1.58841]
[1778318894531,44.21,80247.45,1.0,-0.00806,1e-05,1.58953]
[1778318894632,44.21,80247.05,1.0,-0.00807,1e-05,1.5899]
[1778318895343,44.21,80247.05,1.0,-0.00807,1e-05,1.5899]
[1778318895423,44.21,80247.78,1.0,-0.00806,1e-05,1.58903]
[1778318897061,44.21,80247.48,1.0,-0.00806,1e-05,1.58929]
[1778318897437,44.21,80247.3,1.0,-0.00806,1e-05,1.5895]
[1778318897801,44.21,80247.3,1.0,-0.00806,1e-05,1.5895]
[1778318898444,44.21,80247.87,1.0,-0.00806,1e-05,1.58872]
[1778318898799,44.21,80247.87,1.0,-0.00806,1e-05,1.58872]
[1778318899332,44.21,80247.87,1.0,-0.00806,1e-05,1.58872]
[1778318899947,44.21,80247.82,1.0,-0.00806,1e-05,1.58878]
[1778318900459,44.21,80248.16,1.0,-0.00806,1e-05,1.58838]
[1778318900807,44.21,80248.16,1.0,-0.00806,1e-05,1.58838]
[1778318901466,44.21,80247.89,1.0,-0.00806,1e-05,1.5886]
[1778318902564,44.21,80247.89,1.0,-0.00806,1e-05,1.5886]
[1778318902665,44.21,80247.2,1.0,-0.00806,1e-05,1.58932]
[1778318903358,44.21,80247.2,1.0,-0.00806,1e-05,1.58932]
[1778318903480,44.21,80248.45,1.0,-0.00805,1e-05,1.58784]
[1778318904780,44.21,80246.84,1.0,-0.00807,1e-05,1.58965]
[1778318905519,44.21,80246.84,1.0,-0.00807,1e-05,1.58965]
[1778318909541,44.2,80245.88,1.0,-0.00807,1e-05,1.59049]
[1778318909642,44.2,80245.34,1.0,-0.00807,1e-05,1.59103]
[1778318910349,44.2,80245.34,1.0,-0.00807,1e-05,1.59103]
[1778318910529,44.2,80245.3,1.0,-0.00807,1e-05,1.59108]
[1778318911859,44.2,80245.46,1.0,-0.00807,1e-05,1.58953]
[1778318912561,44.2,80245.46,1.0,-0.00807,1e-05,1.58953]
[1778318917327,44.2,80245.47,1.0,-0.00806,1e-05,1.58915]
[1778318917578,44.2,80245.54,1.0,-0.00806,1e-05,1.58897]
[1778318918132,44.2,80245.54,1.0,-0.00806,1e-05,1.58897]
[1778318918586,44.2,80245.47,1.0,-0.00806,1e-05,1.58897]
[1778318924628,44.2,80245.17,1.0,-0.00806,1e-05,1.58879]
[1778318929663,44.2,80245.72,1.0,-0.00806,1e-05,1.5877]
[1778318929963,44.2,80245.72,1.0,-0.00806,1e-05,1.5877]
[1778318930732,44.2,80245.72,1.0,-0.00806,1e-05,1.5877]
[1778318930671,44.2,80244.75,1.0,-0.00806,1e-05,1.58885]
[1778318931677,44.19,80245.58,1.0,-0.00806,1e-05,1.58778]
[1778318932155,44.19,80245.58,1.0,-0.00806,1e-05,1.58778]
[1778318932760,44.19,80245.58,1.0,-0.00806,1e-05,1.58778]
[1778318933858,44.19,80245.55,1.0,-0.00806,1e-05,1.58773]
[1778318934326,44.19,80245.55,1.0,-0.00806,1e-05,1.58773]
[1778318938061,44.19,80245.74,1.0,-0.00805,1e-05,1.58726]
[1778318938605,44.19,80245.74,1.0,-0.00805,1e-05,1.58726]
[1778318939632,44.19,80245.55,1.0,-0.00805,1e-05,1.58748]
[1778318939734,44.19,80245.88,1.0,-0.00805,1e-05,1.58701]
[1778318940156,44.19,80245.88,1.0,-0.00805,1e-05,1.58701]
[1778318940740,44.19,80245.99,1.0,-0.00805,1e-05,1.5868]
[1778318944457,44.19,80245.66,1.0,-0.00805,1e-05,1.58695]
[1778318944768,44.19,80244.82,1.0,-0.00806,1e-05,1.58786]
[1778318945941,44.19,80245.91,1.0,-0.00805,1e-05,1.58657]
[1778318946782,44.19,80245.94,1.0,-0.00805,1e-05,1.58646]
[1778318951822,44.19,80248.03,1.0,-0.00803,1e-05,1.5836]
[1778318953082,44.19,80248.03,1.0,-0.00803,1e-05,1.5836]
[1778318953770,44.19,80248.03,1.0,-0.00803,1e-05,1.5836]
[1778318962899,44.19,80251.7,1.0,-0.008,1e-05,1.57862]
[1778318964459,44.19,80251.7,1.0,-0.008,1e-05,1.57862]
[1778318964560,44.18,80251.7,1.0,-0.008,1e-05,1.57849]
[1778318965198,44.18,80251.7,1.0,-0.008,1e-05,1.57849]
[1778318965257,44.18,80251.55,1.0,-0.008,1e-05,1.57867]
[1778318970956,44.18,80251.41,1.0,-0.008,1e-05,1.57844]
[1778318973434,44.18,80251.63,1.0,-0.00799,1e-05,1.57686]
[1778318973517,44.18,80249.73,1.0,-0.00801,1e-05,1.57896]
[1778318974106,44.18,80249.73,1.0,-0.00801,1e-05,1.57896]
[1778318974164,44.18,80251.55,1.0,-0.00799,1e-05,1.57682]
[1778318980019,44.18,80250.14,1.0,-0.008,1e-05,1.57809]
[1778318984085,44.18,80251.03,1.0,-0.00799,1e-05,1.57685]
[1778318984692,44.18,80251.03,1.0,-0.00799,1e-05,1.57685]
[1778318988762,44.18,80250.79,1.0,-0.00799,1e-05,1.577]
[1778318989627,44.18,80250.79,1.0,-0.00799,1e-05,1.577]
[1778318990554,44.18,80250.79,1.0,-0.00799,1e-05,1.57681]
[1778318990653,44.18,80250.79,1.0,-0.00799,1e-05,1.57674]
[1778318992132,44.18,80250.79,1.0,-0.00799,1e-05,1.57674]
[1778318992233,44.18,80250.72,1.0,-0.00799,1e-05,1.57683]
[1778318995597,44.18,80250.68,1.0,-0.00799,1e-05,1.57675]
[1778318995681,44.18,80250.68,1.0,-0.00799,1e-05,1.57662]
[1778318996537,44.18,80250.68,1.0,-0.00799,1e-05,1.57662]
[1778318996583,44.18,80250.72,1.0,-0.00799,1e-05,1.57657]
[1778319002463,44.17,80250.57,1.0,-0.00799,1e-05,1.57656]
[1778319002564,44.17,80250.57,1.0,-0.00799,1e-05,1.57637]
[1778319003270,44.17,80250.57,1.0,-0.00799,1e-05,1.57637]
[1778319003945,44.17,80250.57,1.0,-0.00799,1e-05,1.57637]
[1778319004701,44.17,80250.57,1.0,-0.00799,1e-05,1.57637]
[1778319004787,44.17,80250.68,1.0,-0.00799,1e-05,1.57617]
[1778319006327,44.17,80250.68,1.0,-0.00799,1e-05,1.57617]
[1778319006429,44.17,80250.68,1.0,-0.00799,1e-05,1.57611]
[1778319007350,44.17,80250.68,1.0,-0.00799,1e-05,1.57611]
[1778319007451,44.17,80250.68,1.0,-0.00799,1e-05,1.57605]
[1778319021307,44.17,80250.78,1.0,-0.00798,1e-05,1.57513]
[1778319026342,44.17,80250.82,1.0,-0.00798,1e-05,1.57477]
[1778319032385,44.17,80250.79,1.0,-0.00797,1e-05,1.5732]
[1778319042454,44.16,80252.08,1.0,-0.00796,1e-05,1.57113]
[1778319045163,44.16,80252.17,1.0,-0.00796,1e-05,1.57092]
[1778319045201,44.16,80252.17,1.0,-0.00796,1e-05,1.57086]
[1778319046652,44.16,80252.17,1.0,-0.00796,1e-05,1.57086]
[1778319046753,44.16,80252.17,1.0,-0.00796,1e-05,1.57086]
[1778319052524,44.16,80252.14,1.0,-0.00796,1e-05,1.57057]
[1778319059573,44.16,80251.76,1.0,-0.00796,1e-05,1.57063]
[1778319060373,44.16,80251.76,1.0,-0.00796,1e-05,1.57063]
[1778319061038,44.16,80251.76,1.0,-0.00796,1e-05,1.57063]
[1778319063758,44.16,80251.88,1.0,-0.00796,1e-05,1.57038]
[1778319063859,44.16,80251.5,1.0,-0.00796,1e-05,1.57071]
[1778319065444,44.16,80251.51,1.0,-0.00796,1e-05,1.57069]
[1778319065615,44.16,80250.28,1.0,-0.00797,1e-05,1.57214]
[1778319067709,44.16,80251.33,1.0,-0.00796,1e-05,1.57084]
[1778319067770,44.16,80251.38,1.0,-0.00796,1e-05,1.57072]
[1778319069266,44.16,80251.92,1.0,-0.00795,1e-05,1.57009]
[1778319069643,44.16,80251.98,1.0,-0.00795,1e-05,1.56996]
[1778319079713,44.15,80251.35,1.0,-0.00795,1e-05,1.57008]
[1778319081859,44.15,80251.35,1.0,-0.00795,1e-05,1.57008]
[1778319082479,44.15,80251.35,1.0,-0.00795,1e-05,1.57008]
[1778319083133,44.15,80251.34,1.0,-0.00795,1e-05,1.56996]
[1778319083716,44.15,80251.34,1.0,-0.00795,1e-05,1.56996]
[1778319090262,44.15,80248.15,1.0,-0.00797,1e-05,1.5733]
[1778319090791,44.15,80248.07,1.0,-0.00797,1e-05,1.57339]
[1778319091041,44.15,80248.07,1.0,-0.00797,1e-05,1.57339]
[1778319094819,44.15,80246.31,1.0,-0.00798,1e-05,1.57393]
[1778319100193,44.15,80246.59,1.0,-0.00798,1e-05,1.57331]
[1778319100294,44.15,80246.59,1.0,-0.00797,1e-05,1.57324]
[1778319102625,44.15,80246.54,1.0,-0.00798,1e-05,1.5733]
[1778319102645,44.15,80246.54,1.0,-0.00798,1e-05,1.5733]
[1778319103457,44.15,80246.54,1.0,-0.00798,1e-05,1.5733]
[1778319103558,44.15,80246.54,1.0,-0.00797,1e-05,1.57323]
[1778319104451,44.15,80246.54,1.0,-0.00797,1e-05,1.57323]
[1778319104918,44.15,80246.54,1.0,-0.00797,1e-05,1.57323]
[1778319105665,44.15,80246.54,1.0,-0.00797,1e-05,1.57323]
[1778319105896,44.15,80246.48,1.0,-0.00798,1e-05,1.5733]
[1778319106648,44.15,80246.48,1.0,-0.00798,1e-05,1.5733]
[1778319106749,44.15,80246.48,1.0,-0.00797,1e-05,1.57323]
[1778319108327,44.15,80246.52,1.0,-0.00797,1e-05,1.57318]
[1778319110932,44.15,80246.55,1.0,-0.00797,1e-05,1.57294]
[1778319117182,44.14,80246.59,1.0,-0.00797,1e-05,1.57262]
[1778319117283,44.14,80246.59,1.0,-0.00797,1e-05,1.57248]
[1778319118575,44.14,80246.59,1.0,-0.00797,1e-05,1.57248]
[1778319118678,44.14,80246.54,1.0,-0.00797,1e-05,1.57254]
[1778319120070,44.14,80246.59,1.0,-0.00797,1e-05,1.57248]
[1778319120789,44.14,80246.59,1.0,-0.00797,1e-05,1.57248]
[1778319123469,44.14,80246.15,1.0,-0.00797,1e-05,1.57287]
[1778319123570,44.14,80246.15,1.0,-0.00797,1e-05,1.5728]
[1778319124849,44.14,80246.15,1.0,-0.00797,1e-05,1.5728]
[1778319124912,44.14,80246.15,1.0,-0.00797,1e-05,1.57273]
[1778319130065,44.14,80247.29,1.0,-0.00796,1e-05,1.57107]
[1778319135100,44.14,80247.37,1.0,-0.00796,1e-05,1.57065]
[1778319137499,44.14,80248.67,1.0,-0.00795,1e-05,1.56906]
[1778319137545,44.14,80249.9,1.0,-0.00794,1e-05,1.56756]
[1778319138102,44.14,80249.9,1.0,-0.00794,1e-05,1.56756]
[1778319138121,44.14,80254.26,1.0,-0.00791,1e-05,1.56241]
[1778319143001,44.14,80256.9,1.0,-0.00789,1e-05,1.55919]
[1778319143024,44.14,80257.27,1.0,-0.00789,1e-05,1.55867]
[1778319144054,44.14,80257.27,1.0,-0.00789,1e-05,1.55867]
[1778319144973,44.14,80257.27,1.0,-0.00789,1e-05,1.55867]
[1778319145508,44.14,80257.38,1.0,-0.00789,1e-05,1.5585]
[1778319145609,44.14,80258.09,1.0,-0.00788,1e-05,1.55767]
[1778319146665,44.14,80258.09,1.0,-0.00788,1e-05,1.55767]
[1778319146766,44.14,80260.16,1.0,-0.00787,1e-05,1.55523]
[1778319147428,44.14,80260.16,1.0,-0.00787,1e-05,1.55523]
[1778319147529,44.14,80262.53,1.0,-0.00785,1e-05,1.55247]
[1778319151049,44.14,80262.67,1.0,-0.00785,1e-05,1.5522]
[1778319151919,44.14,80262.67,1.0,-0.00785,1e-05,1.5522]
[1778319151212,44.14,80262.82,1.0,-0.00784,1e-05,1.55076]
[1778319152020,44.14,80262.82,1.0,-0.00784,1e-05,1.55076]
[1778319158321,44.14,80263.11,1.0,-0.00784,1e-05,1.55035]
[1778319158935,44.14,80263.11,1.0,-0.00784,1e-05,1.55035]
[1778319158422,44.14,80263.07,1.0,-0.00784,1e-05,1.55026]
[1778319159037,44.14,80263.07,1.0,-0.00784,1e-05,1.55026]
[1778319164329,44.13,80263.32,1.0,-0.00784,1e-05,1.54983]
[1778319164896,44.13,80263.32,1.0,-0.00784,1e-05,1.54983]
[1778319167851,44.13,80263.32,1.0,-0.00784,1e-05,1.54979]
[1778319167914,44.13,80263.32,1.0,-0.00784,1e-05,1.54968]
[1778319169791,44.13,80263.32,1.0,-0.00784,1e-05,1.54968]
[1778319170430,44.13,80263.32,1.0,-0.00784,1e-05,1.54968]
[1778319171009,44.13,80263.32,1.0,-0.00784,1e-05,1.54968]
[1778319171354,44.13,80263.0,1.0,-0.00784,1e-05,1.55005]
[1778319172311,44.13,80263.0,1.0,-0.00784,1e-05,1.55005]
[1778319172776,44.13,80263.0,1.0,-0.00784,1e-05,1.55005]
[1778319177732,44.13,80263.81,1.0,-0.00783,1e-05,1.549]
[1778319177799,44.13,80263.81,1.0,-0.00783,1e-05,1.54888]
[1778319178841,44.13,80263.81,1.0,-0.00783,1e-05,1.54888]
[1778319181424,44.13,80263.82,1.0,-0.00783,1e-05,1.5488]
[1778319182136,44.13,80263.82,1.0,-0.00783,1e-05,1.5488]
[1778319182674,44.13,80263.82,1.0,-0.00783,1e-05,1.5488]
[1778319187452,44.13,80263.78,1.0,-0.00783,1e-05,1.54876]
[1778319187553,44.13,80263.78,1.0,-0.00783,1e-05,1.54865]
[1778319188285,44.13,80263.78,1.0,-0.00783,1e-05,1.54865]
[1778319189480,44.13,80263.71,1.0,-0.00783,1e-05,1.54869]
[1778319193653,44.13,80263.78,1.0,-0.00783,1e-05,1.54857]
[1778319193754,44.13,80263.78,1.0,-0.00783,1e-05,1.54841]
[1778319194367,44.13,80263.78,1.0,-0.00783,1e-05,1.54841]
[1778319194516,44.13,80263.89,1.0,-0.00783,1e-05,1.54828]
[1778319198664,44.13,80264.06,1.0,-0.00783,1e-05,1.54804]
[1778319198765,44.13,80264.06,1.0,-0.00783,1e-05,1.54788]
[1778319200433,44.13,80264.06,1.0,-0.00783,1e-05,1.54788]
[1778319201565,44.13,80263.77,1.0,-0.00783,1e-05,1.54818]
[1778319203210,44.13,80263.77,1.0,-0.00783,1e-05,1.54818]
[1778319203579,44.13,80263.74,1.0,-0.00783,1e-05,1.54813]
[1778319204304,44.13,80263.74,1.0,-0.00783,1e-05,1.54813]
[1778319204405,44.13,80263.74,1.0,-0.00783,1e-05,1.54813]
[1778319205659,44.13,80263.74,1.0,-0.00783,1e-05,1.54813]
[1778319205760,44.13,80263.77,1.0,-0.00783,1e-05,1.54802]
[1778319206547,44.13,80263.77,1.0,-0.00783,1e-05,1.54802]
[1778319206600,44.13,80263.28,1.0,-0.00783,1e-05,1.54859]
[1778319211635,44.13,80254.75,1.0,-0.00788,1e-05,1.55705]
[1778319214590,44.13,80255.68,1.0,-0.00788,1e-05,1.55585]
[1778319214606,44.13,80255.68,1.0,-0.00788,1e-05,1.5558]
[1778319215438,44.13,80255.68,1.0,-0.00788,1e-05,1.5558]
[1778319215539,44.13,80255.68,1.0,-0.00788,1e-05,1.55574]
[1778319219453,44.13,80255.81,1.0,-0.00787,1e-05,1.55548]
[1778319219511,44.13,80255.81,1.0,-0.00787,1e-05,1.55538]
[1778319222413,44.13,80255.75,1.0,-0.00787,1e-05,1.55545]
[1778319222712,44.13,80255.95,1.0,-0.00787,1e-05,1.55516]
[1778319227747,44.12,80255.97,1.0,-0.00787,1e-05,1.55488]
[1778319231687,44.12,80256.22,1.0,-0.00787,1e-05,1.55443]
[1778319231769,44.12,80256.22,1.0,-0.00787,1e-05,1.55438]
[1778319233208,44.12,80256.22,1.0,-0.00787,1e-05,1.55438]
[1778319233873,44.12,80256.22,1.0,-0.00787,1e-05,1.55438]
[1778319234592,44.12,80256.22,1.0,-0.00787,1e-05,1.55433]
[1778319234693,44.12,80256.22,1.0,-0.00787,1e-05,1.55433]
[1778319238645,44.12,80256.22,1.0,-0.00787,1e-05,1.55433]
[1778319238910,44.12,80256.22,1.0,-0.00787,1e-05,1.55413]
[1778319239510,44.12,80256.22,1.0,-0.00787,1e-05,1.55413]
[1778319240838,44.12,80256.22,1.0,-0.00787,1e-05,1.55403]
[1778319245873,44.12,80251.29,1.0,-0.0079,1e-05,1.55951]
[1778319246135,44.12,80251.29,1.0,-0.0079,1e-05,1.55951]
[1778319246880,44.12,80251.28,1.0,-0.0079,1e-05,1.55953]
[1778319247597,44.12,80251.28,1.0,-0.0079,1e-05,1.55953]
[1778319247887,44.12,80251.29,1.0,-0.0079,1e-05,1.55951]
[1778319249836,44.12,80251.22,1.0,-0.0079,1e-05,1.55954]
[1778319249867,44.12,80251.22,1.0,-0.0079,1e-05,1.55948]
[1778319253074,44.12,80251.15,1.0,-0.0079,1e-05,1.55956]
[1778319253929,44.12,80251.26,1.0,-0.0079,1e-05,1.55938]
[1778319258743,44.12,80251.29,1.0,-0.0079,1e-05,1.55912]
[1778319258964,44.12,80250.62,1.0,-0.0079,1e-05,1.55985]
[1778319259844,44.12,80250.62,1.0,-0.0079,1e-05,1.55985]
[1778319259973,44.12,80243.11,1.0,-0.00795,1e-05,1.56863]
[1778319262043,44.12,80242.5,1.0,-0.00795,1e-05,1.56928]
[1778319262082,44.12,80242.75,1.0,-0.00795,1e-05,1.56891]
[1778319262825,44.12,80242.75,1.0,-0.00795,1e-05,1.56891]
[1778319262994,44.12,80242.64,1.0,-0.00795,1e-05,1.56904]
[1778319266195,44.12,80242.32,1.0,-0.00795,1e-05,1.56921]
[1778319267916,44.12,80242.32,1.0,-0.00795,1e-05,1.56921]
[1778319271740,44.11,80242.72,1.0,-0.00794,1e-05,1.56729]
[1778319271782,44.11,80242.72,1.0,-0.00794,1e-05,1.56723]
[1778319272296,44.11,80242.72,1.0,-0.00794,1e-05,1.56723]
[1778319273064,44.11,80238.64,1.0,-0.00797,1e-05,1.57196]
[1778319273362,44.11,80238.64,1.0,-0.00797,1e-05,1.57196]
[1778319274081,44.11,80238.64,1.0,-0.00797,1e-05,1.57196]
[1778319274871,44.11,80237.48,1.0,-0.00798,1e-05,1.57332]
[1778319275078,44.11,80236.36,1.0,-0.00799,1e-05,1.57456]
[1778319275582,44.11,80236.36,1.0,-0.00799,1e-05,1.57456]
[1778319276085,44.11,80236.74,1.0,-0.00798,1e-05,1.57412]
[1778319283134,44.11,80237.26,1.0,-0.00798,1e-05,1.573]
[1778319283601,44.11,80237.26,1.0,-0.00798,1e-05,1.573]
[1778319284141,44.11,80237.45,1.0,-0.00798,1e-05,1.57271]
[1778319284377,44.11,80237.45,1.0,-0.00798,1e-05,1.57271]
[1778319285148,44.11,80237.79,1.0,-0.00797,1e-05,1.57224]
[1778319290184,44.11,80237.83,1.0,-0.00797,1e-05,1.57186]
[1778319294475,44.11,80237.2,1.0,-0.00797,1e-05,1.5724]
[1778319294576,44.11,80237.25,1.0,-0.00797,1e-05,1.57227]
[1778319295817,44.11,80237.25,1.0,-0.00797,1e-05,1.57227]
[1778319295862,44.11,80237.25,1.0,-0.00797,1e-05,1.57227]
[1778319296691,44.11,80237.25,1.0,-0.00797,1e-05,1.57227]
[1778319296792,44.11,80237.25,1.0,-0.00797,1e-05,1.5722]
[1778319297463,44.11,80237.25,1.0,-0.00797,1e-05,1.5722]
[1778319298241,44.11,80237.27,1.0,-0.00797,1e-05,1.57211]
[1778319302829,44.11,80249.18,1.0,-0.00789,1e-05,1.55799]
[1778319302914,44.11,80249.93,1.0,-0.00788,1e-05,1.55702]
[1778319304327,44.11,80249.82,1.0,-0.00788,1e-05,1.55715]
[1778319304428,44.11,80250.37,1.0,-0.00788,1e-05,1.55651]
[1778319305839,44.11,80250.37,1.0,-0.00788,1e-05,1.55651]
[1778319305940,44.11,80250.31,1.0,-0.00788,1e-05,1.5565]
[1778319306368,44.11,80250.31,1.0,-0.00788,1e-05,1.5565]
[1778319306655,44.11,80250.31,1.0,-0.00788,1e-05,1.5565]
[1778319306922,44.11,80250.31,1.0,-0.00788,1e-05,1.5565]
[1778319307023,44.11,80250.51,1.0,-0.00788,1e-05,1.55623]
[1778319312340,44.1,80259.73,1.0,-0.00782,1e-05,1.5454]
[1778319317375,44.1,80265.68,1.0,-0.00778,1e-05,1.53846]
[1778319322410,44.1,80266.16,1.0,-0.00777,1e-05,1.53787]
[1778319328452,44.1,80264.11,1.0,-0.00779,1e-05,1.54017]
[1778319331885,44.1,80263.13,1.0,-0.00779,1e-05,1.54128]
[1778319331986,44.1,80260.71,1.0,-0.0078,1e-05,1.5428]
[1778319332660,44.1,80260.71,1.0,-0.0078,1e-05,1.5428]
[1778319332699,44.1,80258.92,1.0,-0.00781,1e-05,1.54488]
[1778319335352,44.1,80258.55,1.0,-0.00782,1e-05,1.54528]
[1778319335501,44.1,80258.52,1.0,-0.00782,1e-05,1.54529]
[1778319337138,44.1,80258.52,1.0,-0.00782,1e-05,1.54529]
[1778319337143,44.1,80258.52,1.0,-0.00782,1e-05,1.54529]
[1778319342550,44.1,80259.49,1.0,-0.00781,1e-05,1.54406]
[1778319343878,44.1,80259.49,1.0,-0.00781,1e-05,1.54406]
[1778319343979,44.1,80259.5,1.0,-0.00781,1e-05,1.54401]
[1778319344702,44.1,80259.5,1.0,-0.00781,1e-05,1.54401]
[1778319344779,44.1,80259.36,1.0,-0.00781,1e-05,1.54417]
[1778319346434,44.1,80258.95,1.0,-0.00781,1e-05,1.54464]
[1778319347173,44.1,80258.95,1.0,-0.00781,1e-05,1.54464]
[1778319346578,44.1,80258.9,1.0,-0.00781,1e-05,1.54468]
[1778319347274,44.1,80258.9,1.0,-0.00781,1e-05,1.54468]
[1778319348891,44.1,80258.9,1.0,-0.00781,1e-05,1.54468]
[1778319348993,44.1,80258.73,1.0,-0.00781,1e-05,1.54483]
[1778319349676,44.1,80258.73,1.0,-0.00781,1e-05,1.54483]
[1778319349753,44.1,80258.59,1.0,-0.00782,1e-05,1.54499]
[1778319356124,44.1,80258.57,1.0,-0.00782,1e-05,1.54499]
[1778319356190,44.1,80258.63,1.0,-0.00781,1e-05,1.54482]
[1778319357071,44.1,80258.63,1.0,-0.00781,1e-05,1.54482]
[1778319357090,44.1,80258.33,1.0,-0.00782,1e-05,1.54516]
[1778319360613,44.1,80257.71,1.0,-0.00782,1e-05,1.54584]
[1778319360626,44.1,80257.71,1.0,-0.00782,1e-05,1.54584]
[1778319360640,44.1,80257.71,1.0,-0.00782,1e-05,1.54584]
[1778319360677,44.1,80256.05,1.0,-0.00783,1e-05,1.54774]
[1778319361287,44.1,80256.05,1.0,-0.00783,1e-05,1.54774]
[1778319361822,44.1,80256.05,1.0,-0.00783,1e-05,1.54774]
[1778319361913,44.1,80250.68,1.0,-0.00787,1e-05,1.55397]
[1778319362617,44.1,80250.68,1.0,-0.00787,1e-05,1.55397]
[1778319362691,44.1,80248.6,1.0,-0.00788,1e-05,1.5564]
[1778319363383,44.1,80248.6,1.0,-0.00788,1e-05,1.5564]
[1778319363698,44.1,80249.71,1.0,-0.00787,1e-05,1.5551]
[1778319366637,44.1,80249.68,1.0,-0.00787,1e-05,1.55506]
[1778319366738,44.1,80249.68,1.0,-0.00787,1e-05,1.55502]
[1778319367524,44.1,80249.68,1.0,-0.00787,1e-05,1.55502]
[1778319367726,44.1,80249.71,1.0,-0.00787,1e-05,1.55498]
[1778319374322,44.1,80249.67,1.0,-0.00787,1e-05,1.55492]
[1778319374775,44.1,80249.73,1.0,-0.00787,1e-05,1.5547]
[1778319380817,44.1,80249.86,1.0,-0.00787,1e-05,1.55455]
[1778319385852,44.1,80249.84,1.0,-0.00787,1e-05,1.55457]
[1778319390887,44.1,80255.2,1.0,-0.00783,1e-05,1.54834]
[1778319395922,44.1,80260.44,1.0,-0.00779,1e-05,1.54104]
[1778319403978,44.1,80260.42,1.0,-0.00779,1e-05,1.54107]
[1778319409015,44.1,80261.8,1.0,-0.00778,1e-05,1.53947]
[1778319414050,44.1,80264.66,1.0,-0.00776,1e-05,1.53617]
[1778319419085,44.1,80267.12,1.0,-0.00775,1e-05,1.53334]
[1778319420136,44.1,80267.12,1.0,-0.00775,1e-05,1.53334]
[1778319420233,44.1,80267.12,1.0,-0.00775,1e-05,1.53334]
[1778319421881,44.1,80266.25,1.0,-0.00775,1e-05,1.53434]
[1778319422106,44.1,80266.61,1.0,-0.00775,1e-05,1.53393]
[1778319422697,44.1,80266.61,1.0,-0.00775,1e-05,1.53393]
[1778319423113,44.1,80267.77,1.0,-0.00774,1e-05,1.53259]
[1778319425113,44.1,80268.23,1.0,-0.00774,1e-05,1.53206]
[1778319425127,44.1,80268.66,1.0,-0.00774,1e-05,1.53157]
[1778319426553,44.1,80268.75,1.0,-0.00774,1e-05,1.53146]
[1778319427141,44.1,80268.77,1.0,-0.00774,1e-05,1.53144]
[1778319432176,44.1,80268.02,1.0,-0.00774,1e-05,1.5323]
[1778319432456,44.1,80268.02,1.0,-0.00774,1e-05,1.5323]
[1778319433227,44.1,80268.02,1.0,-0.00774,1e-05,1.5323]
[1778319433183,44.1,80268.73,1.0,-0.00774,1e-05,1.53149]
[1778319434190,44.1,80269.87,1.0,-0.00773,1e-05,1.53018]
[1778319437540,44.1,80272.52,1.0,-0.00771,1e-05,1.52713]
[1778319438218,44.1,80273.61,1.0,-0.0077,1e-05,1.52588]
[1778319438392,44.1,80273.61,1.0,-0.0077,1e-05,1.52588]
[1778319439225,44.1,80273.26,1.0,-0.00771,1e-05,1.52629]
[1778319440254,44.1,80273.26,1.0,-0.00771,1e-05,1.52629]
[1778319441245,44.1,80273.26,1.0,-0.00771,1e-05,1.52629]
[1778319443287,44.1,80273.6,1.0,-0.0077,1e-05,1.5259]
[1778319443904,44.1,80272.25,1.0,-0.00771,1e-05,1.52744]
[1778319444620,44.1,80272.4,1.0,-0.00771,1e-05,1.52727]
[1778319445267,44.1,80272.82,1.0,-0.00771,1e-05,1.52679]
[1778319445483,44.1,80272.82,1.0,-0.00771,1e-05,1.52679]
[1778319446274,44.1,80272.91,1.0,-0.00771,1e-05,1.52669]
[1778319448623,44.1,80273.13,1.0,-0.00771,1e-05,1.52643]
[1778319449295,44.1,80273.42,1.0,-0.00771,1e-05,1.5261]
[1778319450344,44.1,80273.51,1.0,-0.00771,1e-05,1.526]
[1778319451309,44.1,80273.57,1.0,-0.0077,1e-05,1.52471]
[1778319451367,44.1,80273.57,1.0,-0.0077,1e-05,1.52471]
[1778319452316,44.1,80271.27,1.0,-0.00771,1e-05,1.52734]
[1778319452356,44.1,80271.27,1.0,-0.00771,1e-05,1.52734]
[1778319453323,44.1,80269.73,1.0,-0.00772,1e-05,1.52911]
[1778319457324,44.1,80269.9,1.0,-0.00772,1e-05,1.5289]
[1778319457887,44.1,80269.96,1.0,-0.00772,1e-05,1.52882]
[1778319465536,44.1,80269.92,1.0,-0.00772,1e-05,1.52884]
[1778319466325,44.1,80269.92,1.0,-0.00772,1e-05,1.52884]
[1778319465637,44.1,80269.9,1.0,-0.00772,1e-05,1.52881]
[1778319466415,44.1,80269.94,1.0,-0.00772,1e-05,1.52877]
[1778319469566,44.1,80270.14,1.0,-0.00772,1e-05,1.52851]
[1778319469643,44.1,80270.14,1.0,-0.00772,1e-05,1.5285]
[1778319471328,44.1,80270.14,1.0,-0.00772,1e-05,1.5285]
[1778319471450,44.1,80270.15,1.0,-0.00772,1e-05,1.52849]
[1778319475405,44.1,80270.23,1.0,-0.00772,1e-05,1.52836]
[1778319476309,44.1,80270.23,1.0,-0.00772,1e-05,1.52836]
[1778319475459,44.1,80270.23,1.0,-0.00772,1e-05,1.52835]
[1778319476485,44.1,80270.21,1.0,-0.00772,1e-05,1.52837]
[1778319480305,44.1,80270.21,1.0,-0.00772,1e-05,1.52837]
[1778319480406,44.1,80270.21,1.0,-0.00772,1e-05,1.52832]
[1778319481386,44.1,80270.21,1.0,-0.00772,1e-05,1.52832]
[1778319481488,44.1,80270.21,1.0,-0.00772,1e-05,1.52832]
[1778319482503,44.1,80270.21,1.0,-0.00772,1e-05,1.52832]
[1778319482604,44.1,80270.21,1.0,-0.00772,1e-05,1.52831]
[1778319485025,44.1,80270.21,1.0,-0.00772,1e-05,1.52831]
[1778319485055,44.1,80270.21,1.0,-0.00772,1e-05,1.52831]
[1778319492195,44.1,80270.27,1.0,-0.00772,1e-05,1.5282]
[1778319492296,44.1,80270.27,1.0,-0.00772,1e-05,1.52814]
[1778319493689,44.1,80270.27,1.0,-0.00772,1e-05,1.52814]
[1778319493790,44.1,80270.27,1.0,-0.00772,1e-05,1.52814]
[1778319495777,44.1,80270.27,1.0,-0.00772,1e-05,1.52814]
[1778319495879,44.1,80270.27,1.0,-0.00772,1e-05,1.52812]
[1778319496663,44.1,80270.27,1.0,-0.00772,1e-05,1.52812]
[1778319498419,44.1,80270.27,1.0,-0.00772,1e-05,1.52812]
[1778319499173,44.1,80270.27,1.0,-0.00772,1e-05,1.52812]
[1778319499274,44.1,80270.27,1.0,-0.00772,1e-05,1.52809]
[1778319500664,44.1,80270.23,1.0,-0.00772,1e-05,1.52813]
[1778319500765,44.1,80270.2,1.0,-0.00772,1e-05,1.52815]
[1778319501481,44.1,80270.2,1.0,-0.00772,1e-05,1.52815]
[1778319501662,44.1,80270.54,1.0,-0.00772,1e-05,1.52776]
[1778319506697,44.1,80269.7,1.0,-0.00772,1e-05,1.52865]
[1778319512739,44.1,80270.0,1.0,-0.00771,1e-05,1.52699]
[1778319517774,44.1,80270.21,1.0,-0.00771,1e-05,1.52668]
[1778319522253,44.1,80270.07,1.0,-0.00771,1e-05,1.52681]
[1778319522354,44.1,80270.07,1.0,-0.00771,1e-05,1.52677]
[1778319523307,44.1,80270.07,1.0,-0.00771,1e-05,1.52677]
[1778319523816,44.1,80270.29,1.0,-0.00771,1e-05,1.52652]
[1778319528851,44.1,80270.02,1.0,-0.00771,1e-05,1.52677]
[1778319533152,44.1,80270.0,1.0,-0.00771,1e-05,1.52676]
[1778319533187,44.09,80270.0,1.0,-0.00771,1e-05,1.52672]
[1778319533918,44.09,80270.0,1.0,-0.00771,1e-05,1.52672]
[1778319535904,44.09,80270.04,1.0,-0.00771,1e-05,1.52666]
[1778319540046,44.09,80270.07,1.0,-0.00771,1e-05,1.52659]
[1778319540047,44.09,80270.07,1.0,-0.00771,1e-05,1.52657]
[1778319540859,44.09,80270.07,1.0,-0.00771,1e-05,1.52657]
[1778319540941,44.09,80269.93,1.0,-0.00771,1e-05,1.52673]
[1778319541732,44.09,80269.93,1.0,-0.00771,1e-05,1.52673]
[1778319541800,44.09,80269.93,1.0,-0.00771,1e-05,1.52673]
[1778319542483,44.09,80269.93,1.0,-0.00771,1e-05,1.52673]
[1778319542954,44.09,80269.97,1.0,-0.00771,1e-05,1.52668]
[1778319546785,44.09,80270.05,1.0,-0.00771,1e-05,1.52655]
[1778319546982,44.09,80270.13,1.0,-0.00771,1e-05,1.52645]
[1778319547581,44.09,80270.13,1.0,-0.00771,1e-05,1.52645]
[1778319547989,44.09,80269.31,1.0,-0.00772,1e-05,1.52739]
[1778319549102,44.09,80269.31,1.0,-0.00772,1e-05,1.52739]
[1778319549206,44.09,80270.08,1.0,-0.00771,1e-05,1.52648]
[1778319549716,44.09,80270.08,1.0,-0.00771,1e-05,1.52648]
[1778319550007,44.09,80268.88,1.0,-0.00772,1e-05,1.52785]
[1778319552390,44.09,80269.81,1.0,-0.00771,1e-05,1.52678]
[1778319553181,44.09,80269.9,1.0,-0.00771,1e-05,1.52664]
[1778319556522,44.09,80268.84,1.0,-0.00772,1e-05,1.52784]
[1778319556602,44.09,80268.84,1.0,-0.00772,1e-05,1.52784]
[1778319556712,44.09,80268.84,1.0,-0.00772,1e-05,1.52784]
[1778319557394,44.09,80268.84,1.0,-0.00772,1e-05,1.52784]
[1778319557054,44.09,80265.05,1.0,-0.00774,1e-05,1.53218]
[1778319558059,44.09,80263.84,1.0,-0.00775,1e-05,1.53355]
[1778319560438,44.09,80263.86,1.0,-0.00775,1e-05,1.5335]
[1778319561197,44.09,80263.86,1.0,-0.00775,1e-05,1.5335]
[1778319562126,44.09,80263.86,1.0,-0.00775,1e-05,1.53348]
[1778319562227,44.09,80263.1,1.0,-0.00776,1e-05,1.53433]
[1778319563043,44.09,80263.1,1.0,-0.00776,1e-05,1.53433]
[1778319563094,44.09,80263.72,1.0,-0.00775,1e-05,1.53361]
[1778319564654,44.09,80263.72,1.0,-0.00775,1e-05,1.53361]
[1778319564665,44.09,80263.72,1.0,-0.00775,1e-05,1.53359]
[1778319565586,44.09,80263.72,1.0,-0.00775,1e-05,1.53359]
[1778319565687,44.09,80263.72,1.0,-0.00775,1e-05,1.53359]
[1778319569724,44.09,80263.72,1.0,-0.00775,1e-05,1.53359]
[1778319569821,44.09,80263.72,1.0,-0.00775,1e-05,1.53349]
[1778319570475,44.09,80263.72,1.0,-0.00775,1e-05,1.53349]
[1778319570576,44.09,80263.72,1.0,-0.00775,1e-05,1.53349]
[1778319576185,44.09,80263.79,1.0,-0.00774,1e-05,1.53205]
[1778319578802,44.09,80264.37,1.0,-0.00774,1e-05,1.53137]
[1778319578954,44.09,80264.37,1.0,-0.00774,1e-05,1.53137]
[1778319583915,44.09,80269.08,1.0,-0.00771,1e-05,1.52591]
[1778319584241,44.09,80269.19,1.0,-0.00771,1e-05,1.52577]
[1778319584682,44.09,80269.19,1.0,-0.00771,1e-05,1.52577]
[1778319585248,44.09,80268.92,1.0,-0.00771,1e-05,1.52607]
[1778319590556,44.09,80268.02,1.0,-0.00772,1e-05,1.52707]
[1778319591452,44.09,80268.02,1.0,-0.00772,1e-05,1.52707]
[1778319590611,44.09,80268.02,1.0,-0.00772,1e-05,1.52706]
[1778319592297,44.09,80267.75,1.0,-0.00772,1e-05,1.52736]
[1778319593895,44.09,80267.53,1.0,-0.00772,1e-05,1.5276]
[1778319594311,44.09,80267.5,1.0,-0.00772,1e-05,1.52764]
[1778319594607,44.09,80267.5,1.0,-0.00772,1e-05,1.52764]
[1778319595319,44.09,80267.2,1.0,-0.00772,1e-05,1.52797]
[1778319596345,44.09,80267.2,1.0,-0.00772,1e-05,1.52797]
[1778319596446,44.09,80266.4,1.0,-0.00773,1e-05,1.52888]
[1778319596499,44.09,80266.4,1.0,-0.00773,1e-05,1.52888]
[1778319597333,44.09,80258.28,1.0,-0.00778,1e-05,1.53822]
[1778319598528,44.09,80254.93,1.0,-0.0078,1e-05,1.54206]
[1778319599161,44.09,80254.93,1.0,-0.0078,1e-05,1.54206]
[1778319601661,44.09,80253.45,1.0,-0.00781,1e-05,1.54369]
[1778319602413,44.09,80253.45,1.0,-0.00781,1e-05,1.54369]
[1778319602369,44.09,80252.76,1.0,-0.00782,1e-05,1.54449]
[1778319603376,44.09,80253.11,1.0,-0.00781,1e-05,1.54405]
[1778319604135,44.09,80253.11,1.0,-0.00781,1e-05,1.54405]
[1778319604367,44.09,80253.11,1.0,-0.00781,1e-05,1.54405]
[1778319604383,44.09,80253.1,1.0,-0.00781,1e-05,1.54403]
[1778319606581,44.09,80253.03,1.0,-0.00781,1e-05,1.54411]
[1778319608051,44.09,80253.03,1.0,-0.00781,1e-05,1.54411]
[1778319608619,44.09,80253.03,1.0,-0.00781,1e-05,1.54404]
[1778319613484,44.09,80253.03,1.0,-0.00781,1e-05,1.54404]
[1778319614317,44.09,80253.03,1.0,-0.00781,1e-05,1.54404]
[1778319614454,44.09,80252.19,1.0,-0.00782,1e-05,1.54484]
[1778319619489,44.09,80251.8,1.0,-0.00782,1e-05,1.54514]
[1778319624097,44.09,80251.91,1.0,-0.00782,1e-05,1.54498]
[1778319624198,44.09,80252.18,1.0,-0.00782,1e-05,1.54456]
[1778319624503,44.09,80252.18,1.0,-0.00782,1e-05,1.54456]
[1778319625849,44.09,80252.12,1.0,-0.00782,1e-05,1.54463]
[1778319625950,44.09,80251.76,1.0,-0.00782,1e-05,1.54504]
[1778319631573,44.09,80251.46,1.0,-0.00782,1e-05,1.544]
[1778319637106,44.09,80251.59,1.0,-0.00781,1e-05,1.54375]
[1778319637207,44.09,80251.58,1.0,-0.00781,1e-05,1.54372]
[1778319638735,44.09,80251.54,1.0,-0.00781,1e-05,1.54377]
[1778319638780,44.09,80251.51,1.0,-0.00781,1e-05,1.5438]
[1778319642275,44.09,80251.46,1.0,-0.00781,1e-05,1.54382]
[1778319642281,44.09,80251.94,1.0,-0.00781,1e-05,1.54322]
[1778319643216,44.09,80251.94,1.0,-0.00781,1e-05,1.54322]
[1778319643317,44.09,80251.94,1.0,-0.00781,1e-05,1.54322]
[1778319644127,44.09,80251.94,1.0,-0.00781,1e-05,1.54322]
[1778319644168,44.09,80251.97,1.0,-0.00781,1e-05,1.54317]
[1778319645944,44.09,80251.82,1.0,-0.00781,1e-05,1.54334]
[1778319646045,44.09,80251.78,1.0,-0.00781,1e-05,1.54339]
[1778319649825,44.09,80251.78,1.0,-0.00781,1e-05,1.54333]
[1778319649926,44.09,80251.93,1.0,-0.00781,1e-05,1.54314]
[1778319650647,44.09,80251.93,1.0,-0.00781,1e-05,1.54314]
[1778319650687,44.09,80251.93,1.0,-0.00781,1e-05,1.54314]
[1778319656748,44.08,80251.66,1.0,-0.00781,1e-05,1.54335]
[1778319661783,44.08,80251.66,1.0,-0.00781,1e-05,1.54326]
[1778319666491,44.08,80251.64,1.0,-0.00781,1e-05,1.54324]
[1778319667427,44.08,80251.6,1.0,-0.00781,1e-05,1.54327]
[1778319668442,44.08,80251.71,1.0,-0.00781,1e-05,1.54312]
[1778319668543,44.08,80251.82,1.0,-0.00781,1e-05,1.54298]
[1778319670013,44.08,80251.82,1.0,-0.00781,1e-05,1.54298]
[1778319670114,44.08,80251.82,1.0,-0.00781,1e-05,1.54298]
[1778319672940,44.08,80251.82,1.0,-0.00781,1e-05,1.54298]
[1778319673040,44.08,80251.82,1.0,-0.00781,1e-05,1.54295]
[1778319673653,44.08,80251.82,1.0,-0.00781,1e-05,1.54295]
[1778319674452,44.08,80251.82,1.0,-0.00781,1e-05,1.54295]
[1778319675307,44.08,80251.85,1.0,-0.00781,1e-05,1.5429]
[1778319675343,44.08,80251.68,1.0,-0.00781,1e-05,1.5431]
[1778319680129,44.08,80250.38,1.0,-0.00782,1e-05,1.54455]
[1778319680230,44.08,80249.95,1.0,-0.00782,1e-05,1.54502]
[1778319680754,44.08,80249.95,1.0,-0.00782,1e-05,1.54502]
[1778319681673,44.08,80249.95,1.0,-0.00782,1e-05,1.54502]
[1778319682469,44.08,80249.95,1.0,-0.00782,1e-05,1.54502]
[1778319682501,44.08,80250.03,1.0,-0.00782,1e-05,1.54491]
[1778319684743,44.08,80242.03,1.0,-0.00788,1e-05,1.55418]
[1778319685180,44.08,80242.03,1.0,-0.00788,1e-05,1.55418]
[1778319685618,44.08,80241.58,1.0,-0.00788,1e-05,1.55467]
[1778319685951,44.08,80241.26,1.0,-0.00788,1e-05,1.55504]
[1778319686744,44.08,80241.26,1.0,-0.00788,1e-05,1.55504]
[1778319686958,44.08,80240.69,1.0,-0.00788,1e-05,1.55571]
[1778319691606,44.08,80240.7,1.0,-0.00788,1e-05,1.55559]
[1778319692371,44.08,80240.7,1.0,-0.00788,1e-05,1.55559]
[1778319693270,44.08,80240.7,1.0,-0.00788,1e-05,1.55427]
[1778319693366,44.08,80240.7,1.0,-0.00788,1e-05,1.55424]
[1778319693626,44.08,80240.7,1.0,-0.00788,1e-05,1.55424]
[1778319693706,44.08,80240.7,1.0,-0.00788,1e-05,1.55424]
[1778319696023,44.08,80240.66,1.0,-0.00788,1e-05,1.55422]
[1778319701059,44.08,80236.08,1.0,-0.00791,1e-05,1.5594]
[1778319706222,44.08,80235.44,1.0,-0.00791,1e-05,1.56002]
[1778319706323,44.08,80235.44,1.0,-0.00791,1e-05,1.5599]
[1778319707150,44.08,80235.44,1.0,-0.00791,1e-05,1.5599]
[1778319707251,44.08,80235.44,1.0,-0.00791,1e-05,1.5599]
[1778319712431,44.08,80237.53,1.0,-0.00789,1e-05,1.55733]
[1778319712476,44.08,80237.63,1.0,-0.00789,1e-05,1.55715]
[1778319712911,44.08,80237.63,1.0,-0.00789,1e-05,1.55715]
[1778319713142,44.08,80239.82,1.0,-0.00788,1e-05,1.55459]
[1778319715361,44.08,80242.78,1.0,-0.00786,1e-05,1.55111]
[1778319715432,44.08,80243.58,1.0,-0.00785,1e-05,1.55014]
[1778319716145,44.08,80243.58,1.0,-0.00785,1e-05,1.55014]
[1778319716246,44.08,80244.2,1.0,-0.00785,1e-05,1.54942]
[1778319721955,44.08,80245.83,1.0,-0.00784,1e-05,1.54744]
[1778319722206,44.08,80245.9,1.0,-0.00784,1e-05,1.54736]
[1778319722925,44.08,80245.9,1.0,-0.00784,1e-05,1.54736]
[1778319723213,44.08,80244.29,1.0,-0.00785,1e-05,1.54922]
[1778319727943,44.08,80240.54,1.0,-0.00787,1e-05,1.55351]
[1778319728248,44.08,80239.92,1.0,-0.00788,1e-05,1.55421]
[1778319728646,44.08,80239.92,1.0,-0.00788,1e-05,1.55421]
[1778319729255,44.08,80239.9,1.0,-0.00788,1e-05,1.55421]
[1778319735297,44.08,80241.92,1.0,-0.00786,1e-05,1.5517]
[1778319739683,44.08,80242.15,1.0,-0.00786,1e-05,1.55135]
[1778319740435,44.08,80242.15,1.0,-0.00786,1e-05,1.55135]
[1778319744639,44.08,80242.24,1.0,-0.00786,1e-05,1.55125]
[1778319745550,44.08,80242.24,1.0,-0.00786,1e-05,1.55125]
[1778319748761,44.08,80244.51,1.0,-0.00784,1e-05,1.54846]
[1778319749395,44.08,80244.55,1.0,-0.00784,1e-05,1.54842]
[1778319749631,44.08,80244.55,1.0,-0.00784,1e-05,1.54842]
[1778319750402,44.07,80244.41,1.0,-0.00784,1e-05,1.54856]
[1778319755437,44.07,80243.99,1.0,-0.00784,1e-05,1.54774]
[1778319760472,44.07,80244.12,1.0,-0.00784,1e-05,1.54751]
[1778319764676,44.07,80244.05,1.0,-0.00784,1e-05,1.54753]
[1778319765426,44.07,80244.05,1.0,-0.00784,1e-05,1.54753]
[1778319766044,44.07,80244.08,1.0,-0.00784,1e-05,1.5475]
[1778319766514,44.07,80244.05,1.0,-0.00784,1e-05,1.54753]
[1778319767039,44.07,80244.05,1.0,-0.00784,1e-05,1.54753]
[1778319767521,44.07,80244.12,1.0,-0.00784,1e-05,1.54744]
[1778319768687,44.07,80244.16,1.0,-0.00784,1e-05,1.54738]
[1778319769580,44.07,80244.16,1.0,-0.00784,1e-05,1.54738]
[1778319769535,44.07,80244.09,1.0,-0.00784,1e-05,1.54746]
[1778319770542,44.07,80243.72,1.0,-0.00784,1e-05,1.54787]
[1778319775577,44.07,80243.8,1.0,-0.00784,1e-05,1.5477]
[1778319780612,44.07,80243.64,1.0,-0.00784,1e-05,1.54781]
[1778319786654,44.07,80238.91,1.0,-0.00787,1e-05,1.5532]
[1778319789333,44.07,80235.99,1.0,-0.00789,1e-05,1.55655]
[1778319789408,44.07,80235.99,1.0,-0.00789,1e-05,1.55652]
[1778319789985,44.07,80235.99,1.0,-0.00789,1e-05,1.55652]
[1778319790014,44.07,80234.52,1.0,-0.0079,1e-05,1.55824]
[1778319795717,44.07,80231.65,1.0,-0.00792,1e-05,1.56139]
[1778319799681,44.07,80230.82,1.0,-0.00793,1e-05,1.56229]
[1778319800495,44.07,80230.82,1.0,-0.00793,1e-05,1.56229]
[1778319805787,44.07,80229.05,1.0,-0.00794,1e-05,1.56409]
[1778319811829,44.07,80229.74,1.0,-0.00792,1e-05,1.56181]
[1778319817327,44.07,80229.98,1.0,-0.00792,1e-05,1.56138]
[1778319817353,44.07,80229.94,1.0,-0.00792,1e-05,1.56136]
[1778319818091,44.07,80229.94,1.0,-0.00792,1e-05,1.56136]
[1778319818595,44.07,80230.01,1.0,-0.00792,1e-05,1.56124]
[1778319819970,44.07,80230.01,1.0,-0.00792,1e-05,1.56124]
[1778319820071,44.07,80229.94,1.0,-0.00792,1e-05,1.56129]
[1778319823369,44.07,80230.08,1.0,-0.00792,1e-05,1.56113]
[1778319823411,44.07,80230.08,1.0,-0.00792,1e-05,1.56113]
[1778319824835,44.07,80230.08,1.0,-0.00792,1e-05,1.56113]
[1778319825566,44.07,80230.08,1.0,-0.00792,1e-05,1.56113]
[1778319827954,44.07,80230.08,1.0,-0.00792,1e-05,1.56109]
[1778319828055,44.07,80230.08,1.0,-0.00792,1e-05,1.56102]
[1778319828774,44.07,80230.08,1.0,-0.00792,1e-05,1.56102]
[1778319829651,44.07,80230.08,1.0,-0.00792,1e-05,1.56102]
[1778319830398,44.07,80230.08,1.0,-0.00792,1e-05,1.56102]
[1778319830498,44.07,80230.08,1.0,-0.00792,1e-05,1.56099]
[1778319835997,44.07,80229.54,1.0,-0.00792,1e-05,1.56145]
[1778319841032,44.06,80232.07,1.0,-0.0079,1e-05,1.55831]
[1778319842354,44.06,80232.07,1.0,-0.0079,1e-05,1.55831]
[1778319842410,44.06,80234.07,1.0,-0.00789,1e-05,1.55592]
[1778319843024,44.06,80234.07,1.0,-0.00789,1e-05,1.55592]
[1778319843046,44.06,80233.89,1.0,-0.00789,1e-05,1.55613]
[1778319844485,44.06,80233.89,1.0,-0.00789,1e-05,1.55613]
[1778319844586,44.06,80233.95,1.0,-0.00789,1e-05,1.55601]
[1778319845416,44.06,80233.95,1.0,-0.00789,1e-05,1.55601]
[1778319846067,44.06,80233.92,1.0,-0.00789,1e-05,1.55605]
[1778319856139,44.06,80234.51,1.0,-0.00788,1e-05,1.55514]
[1778319860844,44.06,80234.79,1.0,-0.00788,1e-05,1.55478]
[1778319861718,44.06,80234.79,1.0,-0.00788,1e-05,1.55478]
[1778319860945,44.06,80234.79,1.0,-0.00788,1e-05,1.55472]
[1778319861762,44.06,80234.79,1.0,-0.00788,1e-05,1.55472]
[1778319867549,44.06,80233.3,1.0,-0.00789,1e-05,1.55639]
[1778319867573,44.06,80234.66,1.0,-0.00788,1e-05,1.55477]
[1778319868182,44.06,80234.66,1.0,-0.00788,1e-05,1.55477]
[1778319869230,44.06,80234.43,1.0,-0.00788,1e-05,1.55502]
[1778319872611,44.06,80234.66,1.0,-0.00788,1e-05,1.55348]
[1778319872620,44.06,80234.42,1.0,-0.00788,1e-05,1.55373]
[1778319873501,44.06,80234.42,1.0,-0.00788,1e-05,1.55373]
[1778319873602,44.06,80234.42,1.0,-0.00788,1e-05,1.55373]
[1778319875061,44.06,80234.42,1.0,-0.00788,1e-05,1.55373]
[1778319875272,44.06,80234.3,1.0,-0.00788,1e-05,1.55386]
[1778319875893,44.06,80234.3,1.0,-0.00788,1e-05,1.55386]
[1778319876279,44.06,80233.59,1.0,-0.00788,1e-05,1.55468]
[1778319878037,44.06,80233.46,1.0,-0.00788,1e-05,1.55482]
[1778319878293,44.06,80234.06,1.0,-0.00788,1e-05,1.55411]
[1778319878806,44.06,80234.06,1.0,-0.00788,1e-05,1.55411]
[1778319879300,44.06,80234.17,1.0,-0.00788,1e-05,1.55398]
[1778319884335,44.06,80234.22,1.0,-0.00788,1e-05,1.55385]
[1778319886228,44.06,80234.26,1.0,-0.00788,1e-05,1.5538]
[1778319886703,44.06,80234.26,1.0,-0.00788,1e-05,1.5538]
[1778319886349,44.06,80234.33,1.0,-0.00788,1e-05,1.5537]
[1778319887356,44.06,80234.51,1.0,-0.00788,1e-05,1.55348]
[1778319891606,44.06,80233.33,1.0,-0.00788,1e-05,1.55481]
[1778319891662,44.06,80233.93,1.0,-0.00788,1e-05,1.5541]
[1778319892590,44.06,80233.93,1.0,-0.00788,1e-05,1.5541]
[1778319892691,44.06,80234.06,1.0,-0.00788,1e-05,1.55394]
[1778319895479,44.06,80233.95,1.0,-0.00788,1e-05,1.55405]
[1778319895580,44.06,80234.02,1.0,-0.00788,1e-05,1.55396]
[1778319896419,44.06,80234.02,1.0,-0.00788,1e-05,1.55396]
[1778319896420,44.06,80233.13,1.0,-0.00789,1e-05,1.55499]
[1778319901455,44.06,80233.94,1.0,-0.00788,1e-05,1.55399]
[1778319902496,44.06,80233.94,1.0,-0.00788,1e-05,1.55399]
[1778319902597,44.06,80233.94,1.0,-0.00788,1e-05,1.55398]
[1778319903266,44.06,80233.94,1.0,-0.00788,1e-05,1.55398]
[1778319903770,44.06,80233.94,1.0,-0.00788,1e-05,1.55398]
[1778319903469,44.06,80234.01,1.0,-0.00788,1e-05,1.5539]
[1778319904514,44.06,80234.01,1.0,-0.00788,1e-05,1.5539]
[1778319906271,44.06,80233.85,1.0,-0.00788,1e-05,1.55408]
[1778319906372,44.06,80233.85,1.0,-0.00788,1e-05,1.55407]
[1778319907128,44.06,80233.85,1.0,-0.00788,1e-05,1.55407]
[1778319907143,44.06,80233.85,1.0,-0.00788,1e-05,1.55406]
[1778319908939,44.06,80233.93,1.0,-0.00788,1e-05,1.55395]
[1778319909621,44.06,80233.93,1.0,-0.00788,1e-05,1.55395]
[1778319917824,44.06,80234.31,1.0,-0.00788,1e-05,1.55343]
[1778319918519,44.06,80234.31,1.0,-0.00788,1e-05,1.55343]
[1778319921698,44.06,80234.35,1.0,-0.00788,1e-05,1.55337]
[1778319921779,44.06,80234.35,1.0,-0.00788,1e-05,1.55336]
[1778319922468,44.06,80234.35,1.0,-0.00788,1e-05,1.55336]
[1778319922603,44.06,80234.38,1.0,-0.00788,1e-05,1.55332]
[1778319923264,44.06,80234.38,1.0,-0.00788,1e-05,1.55332]
[1778319924038,44.06,80234.38,1.0,-0.00788,1e-05,1.55332]
[1778319927502,44.06,80234.38,1.0,-0.00788,1e-05,1.55331]
[1778319927637,44.06,80234.42,1.0,-0.00787,1e-05,1.55323]
[1778319929786,44.06,80233.52,1.0,-0.00788,1e-05,1.55428]
[1778319930658,44.06,80233.99,1.0,-0.00788,1e-05,1.55373]
[1778319931543,44.06,80233.99,1.0,-0.00788,1e-05,1.55373]
[1778319931665,44.06,80234.02,1.0,-0.00787,1e-05,1.55244]
[1778319933407,44.06,80234.01,1.0,-0.00787,1e-05,1.55245]
[1778319933679,44.06,80234.12,1.0,-0.00787,1e-05,1.55232]
[1778319937365,44.06,80234.13,1.0,-0.00787,1e-05,1.55229]
[1778319938133,44.06,80234.13,1.0,-0.00787,1e-05,1.55229]
[1778319944760,44.06,80234.09,1.0,-0.00787,1e-05,1.55229]
[1778319949785,44.06,80234.06,1.0,-0.00787,1e-05,1.55229]
[1778319949797,44.06,80234.13,1.0,-0.00787,1e-05,1.55221]
[1778319950493,44.06,80234.13,1.0,-0.00787,1e-05,1.55221]
[1778319950804,44.06,80233.99,1.0,-0.00787,1e-05,1.55237]
[1778319955839,44.06,80234.13,1.0,-0.00787,1e-05,1.55217]
[1778319961881,44.06,80234.06,1.0,-0.00787,1e-05,1.55222]
[1778319963410,44.06,80234.06,1.0,-0.00787,1e-05,1.55222]
[1778319963511,44.06,80234.06,1.0,-0.00787,1e-05,1.55221]
[1778319964906,44.06,80234.06,1.0,-0.00787,1e-05,1.55221]
[1778319965007,44.06,80234.02,1.0,-0.00787,1e-05,1.55225]
[1778319970944,44.06,80236.01,1.0,-0.00786,1e-05,1.54991]
[1778319973263,44.06,80237.26,1.0,-0.00785,1e-05,1.54845]
[1778319973364,44.06,80237.15,1.0,-0.00785,1e-05,1.54858]
[1778319974121,44.06,80237.15,1.0,-0.00785,1e-05,1.54858]
[1778319974196,44.06,80237.19,1.0,-0.00785,1e-05,1.54854]
[1778319977759,44.06,80238.01,1.0,-0.00784,1e-05,1.54758]
[1778319977767,44.06,80238.22,1.0,-0.00784,1e-05,1.54734]
[1778319978329,44.06,80238.22,1.0,-0.00784,1e-05,1.54734]
[1778319979000,44.06,80239.45,1.0,-0.00783,1e-05,1.54591]
[1778319980916,44.06,80239.46,1.0,-0.00783,1e-05,1.5459]
[1778319981016,44.06,80239.57,1.0,-0.00783,1e-05,1.54577]
[1778319981918,44.06,80239.57,1.0,-0.00783,1e-05,1.54577]
[1778319982023,44.06,80239.86,1.0,-0.00783,1e-05,1.54543]
[1778319986787,44.06,80240.32,1.0,-0.00783,1e-05,1.5449]
[1778319986804,44.06,80240.53,1.0,-0.00783,1e-05,1.54466]
[1778319987530,44.06,80240.53,1.0,-0.00783,1e-05,1.54466]
[1778319987631,44.06,80240.53,1.0,-0.00783,1e-05,1.54466]
[1778319997128,44.06,80241.09,1.0,-0.00782,1e-05,1.54277]
[1778319999696,44.06,80241.05,1.0,-0.00782,1e-05,1.54282]
[1778319999763,44.06,80241.09,1.0,-0.00782,1e-05,1.54277]
[1778320000367,44.06,80241.09,1.0,-0.00782,1e-05,1.54277]
[1778320000424,44.06,80240.94,1.0,-0.00782,1e-05,1.54294]
[1778320003341,44.06,80240.98,1.0,-0.00782,1e-05,1.5429]
[1778320003393,44.06,80242.27,1.0,-0.00781,1e-05,1.5414]
[1778320003979,44.06,80242.27,1.0,-0.00781,1e-05,1.5414]
[1778320004028,44.06,80242.27,1.0,-0.00781,1e-05,1.5414]
[1778320005678,44.06,80242.27,1.0,-0.00781,1e-05,1.5414]
[1778320005717,44.06,80242.31,1.0,-0.00781,1e-05,1.54136]
[1778320006645,44.06,80242.31,1.0,-0.00781,1e-05,1.54136]
[1778320006746,44.06,80242.43,1.0,-0.00781,1e-05,1.54122]
[1778320007614,44.06,80242.43,1.0,-0.00781,1e-05,1.54122]
[1778320007715,44.06,80242.92,1.0,-0.0078,1e-05,1.54065]
[1778320008567,44.06,80242.92,1.0,-0.0078,1e-05,1.54065]
[1778320008667,44.06,80242.95,1.0,-0.0078,1e-05,1.54062]
[1778320013512,44.06,80243.07,1.0,-0.0078,1e-05,1.54048]
[1778320013613,44.06,80243.07,1.0,-0.0078,1e-05,1.54048]
[1778320014552,44.06,80243.07,1.0,-0.0078,1e-05,1.54048]
[1778320014653,44.06,80243.18,1.0,-0.0078,1e-05,1.54035]
[1778320020289,44.06,80243.03,1.0,-0.0078,1e-05,1.54052]
[1778320026331,44.06,80243.52,1.0,-0.0078,1e-05,1.53996]
[1778320028092,44.06,80243.52,1.0,-0.0078,1e-05,1.53996]
[1778320028787,44.06,80243.52,1.0,-0.0078,1e-05,1.53996]
[1778320029503,44.06,80243.48,1.0,-0.0078,1e-05,1.54]
[1778320029533,44.06,80243.41,1.0,-0.0078,1e-05,1.54008]
[1778320030205,44.06,80243.41,1.0,-0.0078,1e-05,1.54008]
[1778320030359,44.06,80243.45,1.0,-0.0078,1e-05,1.54004]
[1778320035457,44.06,80243.48,1.0,-0.0078,1e-05,1.54]
[1778320035497,44.06,80243.45,1.0,-0.0078,1e-05,1.54004]
[1778320037431,44.06,80243.48,1.0,-0.0078,1e-05,1.54]
[1778320037532,44.06,80243.41,1.0,-0.0078,1e-05,1.54008]
[1778320043459,44.06,80243.41,1.0,-0.0078,1e-05,1.54008]
[1778320044144,44.06,80243.41,1.0,-0.0078,1e-05,1.54008]
[1778320044466,44.06,80243.45,1.0,-0.0078,1e-05,1.54004]
[1778320045541,44.06,80243.45,1.0,-0.0078,1e-05,1.54004]
[1778320045642,44.06,80243.41,1.0,-0.0078,1e-05,1.54008]
[1778320046466,44.06,80243.41,1.0,-0.0078,1e-05,1.54008]
[1778320046567,44.06,80243.48,1.0,-0.0078,1e-05,1.54]
[1778320048022,44.06,80243.49,1.0,-0.0078,1e-05,1.53999]
[1778320048496,44.06,80243.6,1.0,-0.0078,1e-05,1.53986]
[1778320054495,44.06,80243.6,1.0,-0.0078,1e-05,1.53986]
[1778320054596,44.06,80243.6,1.0,-0.00779,1e-05,1.53863]
[1778320055286,44.06,80243.6,1.0,-0.00779,1e-05,1.53863]
[1778320056552,44.06,80244.44,1.0,-0.00779,1e-05,1.53766]
[1778320058568,44.06,80244.4,1.0,-0.00779,1e-05,1.5377]
[1778320058661,44.06,80244.4,1.0,-0.00779,1e-05,1.5377]
[1778320059313,44.06,80244.4,1.0,-0.00779,1e-05,1.5377]
[1778320059575,44.06,80244.36,1.0,-0.00779,1e-05,1.53775]
[1778320065615,44.06,80244.33,1.0,-0.00779,1e-05,1.53779]
[1778320070351,44.06,80244.4,1.0,-0.00779,1e-05,1.5377]
[1778320070651,44.06,80244.36,1.0,-0.00779,1e-05,1.53775]
[1778320071265,44.06,80244.36,1.0,-0.00779,1e-05,1.53775]
[1778320071658,44.06,80244.33,1.0,-0.00779,1e-05,1.53779]
[1778320076693,44.06,80244.36,1.0,-0.00779,1e-05,1.53775]
[1778320081730,44.06,80244.4,1.0,-0.00779,1e-05,1.5377]
[1778320083098,44.06,80244.33,1.0,-0.00779,1e-05,1.53779]
[1778320083649,44.06,80244.33,1.0,-0.00779,1e-05,1.53779]
[1778320089685,44.06,80244.36,1.0,-0.00779,1e-05,1.53775]
[1778320089790,44.06,80244.33,1.0,-0.00779,1e-05,1.53779]
[1778320090333,44.06,80244.33,1.0,-0.00779,1e-05,1.53779]
[1778320091804,44.06,80244.36,1.0,-0.00779,1e-05,1.53775]
[1778320094381,44.06,80244.4,1.0,-0.00779,1e-05,1.5377]
[1778320094825,44.06,80244.36,1.0,-0.00779,1e-05,1.53775]
[1778320095014,44.06,80244.36,1.0,-0.00779,1e-05,1.53775]
[1778320095832,44.06,80244.4,1.0,-0.00779,1e-05,1.5377]
[1778320099836,44.06,80244.29,1.0,-0.00779,1e-05,1.53783]
[1778320099935,44.06,80244.29,1.0,-0.00779,1e-05,1.53783]
[1778320100712,44.06,80244.29,1.0,-0.00779,1e-05,1.53783]
[1778320100867,44.06,80244.26,1.0,-0.00779,1e-05,1.53787]
[1778320106190,44.06,80244.26,1.0,-0.00779,1e-05,1.53787]
[1778320106238,44.06,80244.26,1.0,-0.00779,1e-05,1.53787]
[1778320107121,44.06,80244.26,1.0,-0.00779,1e-05,1.53787]
[1778320107916,44.06,80244.29,1.0,-0.00779,1e-05,1.53783]
[1778320111384,44.06,80244.33,1.0,-0.00779,1e-05,1.53779]
[1778320111944,44.06,80244.26,1.0,-0.00778,1e-05,1.53663]
[1778320112361,44.06,80244.26,1.0,-0.00778,1e-05,1.53663]
[1778320112951,44.06,80243.94,1.0,-0.00778,1e-05,1.537]
[1778320123021,44.06,80244.06,1.0,-0.00778,1e-05,1.53686]
[1778320123418,44.06,80244.06,1.0,-0.00778,1e-05,1.53686]
[1778320124976,44.06,80244.06,1.0,-0.00778,1e-05,1.53686]
[1778320126557,44.06,80244.06,1.0,-0.00778,1e-05,1.53686]
[1778320127947,44.06,80244.06,1.0,-0.00778,1e-05,1.53686]
[1778320129984,44.06,80244.06,1.0,-0.00778,1e-05,1.53686]
[1778320130625,44.06,80244.06,1.0,-0.00778,1e-05,1.53686]
[1778320133600,44.06,80244.06,1.0,-0.00778,1e-05,1.53686]
[1778320133701,44.06,80244.06,1.0,-0.00778,1e-05,1.53686]
[1778320134449,44.06,80244.06,1.0,-0.00778,1e-05,1.53686]
[1778320134548,44.06,80244.42,1.0,-0.00778,1e-05,1.53645]
[1778320137576,44.06,80244.38,1.0,-0.00778,1e-05,1.5365]
[1778320137677,44.06,80244.45,1.0,-0.00778,1e-05,1.53641]
[1778320138441,44.06,80244.45,1.0,-0.00778,1e-05,1.53641]
[1778320138463,44.06,80244.38,1.0,-0.00778,1e-05,1.5365]
[1778320139745,44.06,80244.38,1.0,-0.00778,1e-05,1.5365]
[1778320139846,44.06,80244.45,1.0,-0.00778,1e-05,1.53641]
[1778320140526,44.06,80244.45,1.0,-0.00778,1e-05,1.53641]
[1778320140564,44.06,80244.42,1.0,-0.00778,1e-05,1.53645]
[1778320141469,44.06,80244.42,1.0,-0.00778,1e-05,1.53645]
[1778320141554,44.06,80244.38,1.0,-0.00778,1e-05,1.5365]
[1778320142484,44.06,80244.38,1.0,-0.00778,1e-05,1.5365]
[1778320142569,44.06,80244.45,1.0,-0.00778,1e-05,1.53641]
[1778320146223,44.06,80236.36,1.0,-0.00784,1e-05,1.54578]
[1778320146322,44.06,80233.13,1.0,-0.00786,1e-05,1.54954]
[1778320148925,44.06,80232.99,1.0,-0.00786,1e-05,1.5497]
[1778320148971,44.06,80232.99,1.0,-0.00786,1e-05,1.5497]
[1778320149677,44.06,80232.99,1.0,-0.00786,1e-05,1.5497]
[1778320149778,44.06,80232.96,1.0,-0.00786,1e-05,1.54973]
[1778320150366,44.06,80232.96,1.0,-0.00786,1e-05,1.54973]
[1778320150373,44.06,80232.71,1.0,-0.00786,1e-05,1.55002]
[1778320153325,44.06,80232.56,1.0,-0.00786,1e-05,1.55018]
[1778320153968,44.06,80232.56,1.0,-0.00786,1e-05,1.55018]
[1778320153426,44.06,80232.7,1.0,-0.00786,1e-05,1.55001]
[1778320154241,44.06,80232.59,1.0,-0.00786,1e-05,1.55014]
[1778320155375,44.06,80232.59,1.0,-0.00786,1e-05,1.55014]
[1778320155476,44.06,80232.59,1.0,-0.00786,1e-05,1.55013]
[1778320156211,44.06,80232.59,1.0,-0.00786,1e-05,1.55013]
[1778320156275,44.06,80232.59,1.0,-0.00786,1e-05,1.55013]
[1778320161290,44.06,80229.83,1.0,-0.00788,1e-05,1.55331]
[1778320164685,44.06,80228.86,1.0,-0.00789,1e-05,1.55442]
[1778320164786,44.06,80228.79,1.0,-0.00789,1e-05,1.55447]
[1778320167086,44.06,80228.75,1.0,-0.00789,1e-05,1.55452]
[1778320167184,44.06,80228.75,1.0,-0.00789,1e-05,1.55452]
[1778320171674,44.06,80228.63,1.0,-0.00789,1e-05,1.55465]
[1778320171775,44.06,80228.63,1.0,-0.00788,1e-05,1.55335]
[1778320173253,44.06,80228.42,1.0,-0.00788,1e-05,1.5536]
[1778320174039,44.06,80228.42,1.0,-0.00788,1e-05,1.5536]
[1778320173329,44.06,80228.42,1.0,-0.00788,1e-05,1.5536]
[1778320174835,44.06,80228.42,1.0,-0.00788,1e-05,1.5536]
[1778320177429,44.06,80228.25,1.0,-0.00788,1e-05,1.55378]
[1778320177530,44.06,80228.25,1.0,-0.00788,1e-05,1.55377]
[1778320178258,44.06,80228.25,1.0,-0.00788,1e-05,1.55377]
[1778320178409,44.06,80227.8,1.0,-0.00789,1e-05,1.55429]
[1778320180303,44.06,80227.87,1.0,-0.00789,1e-05,1.5542]
[1778320180423,44.06,80227.57,1.0,-0.00789,1e-05,1.55454]
[1778320182420,44.06,80227.57,1.0,-0.00789,1e-05,1.55454]
[1778320182437,44.06,80227.39,1.0,-0.00789,1e-05,1.55475]
[1778320187472,44.06,80224.86,1.0,-0.00791,1e-05,1.55763]
[1778320194521,44.06,80224.56,1.0,-0.00791,1e-05,1.55788]
[1778320200028,44.06,80220.25,1.0,-0.00794,1e-05,1.56287]
[1778320200038,44.06,80220.17,1.0,-0.00794,1e-05,1.56288]
[1778320200724,44.06,80220.17,1.0,-0.00794,1e-05,1.56288]
[1778320200809,44.06,80220.56,1.0,-0.00793,1e-05,1.56242]
[1778320204937,44.06,80220.56,1.0,-0.00793,1e-05,1.56242]
[1778320205038,44.05,80220.56,1.0,-0.00793,1e-05,1.56229]
[1778320205386,44.05,80220.56,1.0,-0.00793,1e-05,1.56229]
[1778320208351,44.05,80220.56,1.0,-0.00793,1e-05,1.56229]
[1778320209004,44.05,80220.56,1.0,-0.00793,1e-05,1.56229]
[1778320209105,44.05,80217.56,1.0,-0.00795,1e-05,1.56571]
[1778320212137,44.05,80213.47,1.0,-0.00798,1e-05,1.57041]
[1778320212808,44.05,80213.47,1.0,-0.00798,1e-05,1.57041]
[1778320217581,44.05,80213.61,1.0,-0.00798,1e-05,1.57007]
[1778320217623,44.05,80213.61,1.0,-0.00798,1e-05,1.56995]
[1778320218365,44.05,80213.61,1.0,-0.00798,1e-05,1.56995]
[1778320218689,44.05,80213.0,1.0,-0.00798,1e-05,1.57061]
[1778320221493,44.05,80213.07,1.0,-0.00798,1e-05,1.57034]
[1778320221710,44.05,80212.25,1.0,-0.00799,1e-05,1.5713]
[1778320222347,44.05,80212.25,1.0,-0.00799,1e-05,1.5713]
[1778320222740,44.05,80211.85,1.0,-0.00799,1e-05,1.57178]
[1778320227488,44.05,80211.74,1.0,-0.00799,1e-05,1.57155]
[1778320228120,44.05,80211.74,1.0,-0.00799,1e-05,1.57155]
[1778320234568,44.05,80214.74,1.0,-0.00797,1e-05,1.5678]
[1778320234670,44.05,80214.74,1.0,-0.00796,1e-05,1.56634]
[1778320235380,44.05,80214.74,1.0,-0.00796,1e-05,1.56634]
[1778320236849,44.05,80214.76,1.0,-0.00796,1e-05,1.56618]
[1778320241885,44.04,80213.9,1.0,-0.00796,1e-05,1.56683]
[1778320245046,44.04,80214.98,1.0,-0.00795,1e-05,1.56541]
[1778320246018,44.04,80214.75,1.0,-0.00795,1e-05,1.56561]
[1778320246690,44.04,80214.63,1.0,-0.00796,1e-05,1.56575]
[1778320246924,44.04,80214.5,1.0,-0.00796,1e-05,1.56583]
[1778320247591,44.04,80214.5,1.0,-0.00796,1e-05,1.56583]
[1778320248938,44.04,80213.5,1.0,-0.00796,1e-05,1.56693]
[1778320249371,44.04,80213.5,1.0,-0.00796,1e-05,1.56693]
[1778320249877,44.04,80213.5,1.0,-0.00796,1e-05,1.56693]
[1778320253157,44.04,80213.43,1.0,-0.00796,1e-05,1.56679]
[1778320253893,44.04,80213.43,1.0,-0.00796,1e-05,1.56679]
[1778320255393,44.04,80213.42,1.0,-0.00796,1e-05,1.56673]
[1778320256130,44.04,80213.42,1.0,-0.00796,1e-05,1.56673]
[1778320257698,44.04,80213.46,1.0,-0.00796,1e-05,1.56668]
[1778320258001,44.04,80214.35,1.0,-0.00795,1e-05,1.56549]
[1778320258379,44.04,80214.35,1.0,-0.00795,1e-05,1.56549]
[1778320259008,44.04,80218.11,1.0,-0.00793,1e-05,1.561]
[1778320264044,44.04,80218.49,1.0,-0.00792,1e-05,1.56024]
[1778320265944,44.04,80218.51,1.0,-0.00792,1e-05,1.56016]
[1778320266058,44.04,80218.52,1.0,-0.00792,1e-05,1.56008]
[1778320266727,44.04,80218.52,1.0,-0.00792,1e-05,1.56008]
[1778320266828,44.04,80218.52,1.0,-0.00792,1e-05,1.56008]
[1778320270276,44.04,80218.52,1.0,-0.00792,1e-05,1.56008]
[1778320270365,44.04,80218.52,1.0,-0.00792,1e-05,1.55989]
[1778320272455,44.04,80217.4,1.0,-0.00793,1e-05,1.5612]
[1778320273081,44.04,80217.4,1.0,-0.00793,1e-05,1.5612]
[1778320273854,44.04,80217.4,1.0,-0.00793,1e-05,1.56114]
[1778320274115,44.04,80217.56,1.0,-0.00793,1e-05,1.56095]
[1778320276231,44.04,80218.33,1.0,-0.00792,1e-05,1.55992]
[1778320277188,44.04,80218.33,1.0,-0.00792,1e-05,1.55992]
[1778320277877,44.04,80218.33,1.0,-0.00792,1e-05,1.55992]
[1778320278144,44.04,80219.36,1.0,-0.00791,1e-05,1.55865]
[1778320280458,44.04,80219.79,1.0,-0.00791,1e-05,1.55815]
[1778320281165,44.04,80219.83,1.0,-0.00791,1e-05,1.55804]
[1778320281356,44.04,80219.83,1.0,-0.00791,1e-05,1.55804]
[1778320282263,44.04,80219.83,1.0,-0.00791,1e-05,1.55804]
[1778320282438,44.04,80219.83,1.0,-0.00791,1e-05,1.55804]
[1778320285352,44.04,80219.86,1.0,-0.00791,1e-05,1.55794]
[1778320285904,44.04,80219.86,1.0,-0.00791,1e-05,1.55794]
[1778320286651,44.03,80219.86,1.0,-0.00791,1e-05,1.55782]
[1778320286657,44.03,80219.92,1.0,-0.00791,1e-05,1.55775]
[1778320287556,44.03,80219.92,1.0,-0.00791,1e-05,1.55775]
[1778320288067,44.03,80219.92,1.0,-0.00791,1e-05,1.55775]
[1778320288309,44.03,80219.92,1.0,-0.00791,1e-05,1.55763]
[1778320288825,44.03,80219.92,1.0,-0.00791,1e-05,1.55763]
[1778320290954,44.03,80219.92,1.0,-0.00791,1e-05,1.55763]
[1778320291819,44.03,80219.92,1.0,-0.0079,1e-05,1.55627]
[1778320291920,44.03,80219.92,1.0,-0.0079,1e-05,1.55627]
[1778320292647,44.03,80219.92,1.0,-0.0079,1e-05,1.55627]
[1778320293511,44.03,80219.92,1.0,-0.0079,1e-05,1.55627]
[1778320296674,44.03,80220.02,1.0,-0.0079,1e-05,1.55599]
[1778320296715,44.03,80219.89,1.0,-0.0079,1e-05,1.55608]
[1778320297551,44.03,80219.89,1.0,-0.0079,1e-05,1.55608]
[1778320297652,44.03,80219.75,1.0,-0.0079,1e-05,1.55619]
[1778320303446,44.03,80219.71,1.0,-0.0079,1e-05,1.55612]
[1778320304199,44.03,80219.71,1.0,-0.0079,1e-05,1.55612]
[1778320303547,44.03,80219.68,1.0,-0.0079,1e-05,1.55593]
[1778320304326,44.03,80219.64,1.0,-0.0079,1e-05,1.55598]
[1778320305665,44.03,80219.64,1.0,-0.0079,1e-05,1.55598]
[1778320305766,44.03,80219.64,1.0,-0.0079,1e-05,1.55592]
[1778320306555,44.03,80219.64,1.0,-0.0079,1e-05,1.55592]
[1778320306656,44.03,80219.64,1.0,-0.0079,1e-05,1.55586]
[1778320307383,44.03,80219.64,1.0,-0.0079,1e-05,1.55586]
[1778320308055,44.03,80219.64,1.0,-0.0079,1e-05,1.55586]
[1778320314891,44.03,80219.57,1.0,-0.0079,1e-05,1.55566]
[1778320314928,44.03,80219.57,1.0,-0.0079,1e-05,1.55549]
[1778320315514,44.03,80219.57,1.0,-0.0079,1e-05,1.55549]
[1778320321477,44.03,80219.57,1.0,-0.0079,1e-05,1.55549]
[1778320322174,44.03,80219.57,1.0,-0.0079,1e-05,1.55549]
[1778320322276,44.03,80219.78,1.0,-0.00789,1e-05,1.55491]
[1778320326285,44.03,80219.78,1.0,-0.00789,1e-05,1.55491]
[1778320327117,44.03,80219.78,1.0,-0.00789,1e-05,1.55491]
[1778320327781,44.02,80219.78,1.0,-0.00789,1e-05,1.55469]
[1778320327882,44.02,80219.78,1.0,-0.00789,1e-05,1.55463]
[1778320328734,44.02,80219.78,1.0,-0.00789,1e-05,1.55463]
[1778320329502,44.02,80219.68,1.0,-0.00789,1e-05,1.55475]
[1778320334495,44.02,80219.48,1.0,-0.00789,1e-05,1.55476]
[1778320334534,44.02,80219.48,1.0,-0.00789,1e-05,1.5547]
[1778320335358,44.02,80219.48,1.0,-0.00789,1e-05,1.5547]
[1778320335944,44.02,80219.48,1.0,-0.00789,1e-05,1.5547]
[1778320336806,44.02,80219.48,1.0,-0.00789,1e-05,1.55465]
[1778320336907,44.02,80219.42,1.0,-0.00789,1e-05,1.55472]
[1778320344603,44.02,80219.35,1.0,-0.00789,1e-05,1.5548]
[1778320344701,44.02,80219.35,1.0,-0.00789,1e-05,1.55441]
[1778320347040,44.02,80219.35,1.0,-0.00789,1e-05,1.55441]
[1778320347141,44.02,80219.35,1.0,-0.00789,1e-05,1.55441]
[1778320347589,44.02,80219.35,1.0,-0.00789,1e-05,1.55441]
[1778320349151,44.02,80219.35,1.0,-0.00789,1e-05,1.55441]
[1778320350624,44.02,80219.35,1.0,-0.00789,1e-05,1.55441]
[1778320350656,44.02,80219.35,1.0,-0.00789,1e-05,1.55435]
[1778320351621,44.02,80219.35,1.0,-0.00789,1e-05,1.55435]
[1778320351656,44.02,80219.31,1.0,-0.00788,1e-05,1.55315]
[1778320352400,44.02,80219.31,1.0,-0.00788,1e-05,1.55315]
[1778320353040,44.02,80219.31,1.0,-0.00788,1e-05,1.55315]
[1778320362735,44.02,80219.36,1.0,-0.00788,1e-05,1.55256]
[1778320363619,44.02,80219.36,1.0,-0.00788,1e-05,1.55256]
[1778320363720,44.02,80219.36,1.0,-0.00788,1e-05,1.55251]
[1778320364579,44.02,80219.36,1.0,-0.00788,1e-05,1.55251]
[1778320364666,44.02,80219.36,1.0,-0.00788,1e-05,1.55251]
[1778320365512,44.02,80219.36,1.0,-0.00788,1e-05,1.55251]
[1778320365614,44.02,80219.36,1.0,-0.00788,1e-05,1.55246]
[1778320367241,44.02,80219.36,1.0,-0.00788,1e-05,1.55246]
[1778320367310,44.02,80219.36,1.0,-0.00788,1e-05,1.55246]
[1778320370169,44.02,80219.36,1.0,-0.00788,1e-05,1.55246]
[1778320370270,44.02,80219.36,1.0,-0.00788,1e-05,1.5523]
[1778320371569,44.02,80219.36,1.0,-0.00788,1e-05,1.5523]
[1778320372807,44.02,80219.36,1.0,-0.00788,1e-05,1.55225]
[1778320376131,44.02,80219.36,1.0,-0.00788,1e-05,1.55225]
[1778320376223,44.02,80219.36,1.0,-0.00788,1e-05,1.55204]
[1778320376989,44.02,80219.36,1.0,-0.00788,1e-05,1.55204]
[1778320377039,44.02,80219.36,1.0,-0.00788,1e-05,1.55204]
[1778320379349,44.02,80219.47,1.0,-0.00788,1e-05,1.55186]
[1778320379375,44.01,80219.47,1.0,-0.00788,1e-05,1.55181]
[1778320380288,44.01,80219.47,1.0,-0.00788,1e-05,1.55181]
[1778320380920,44.01,80219.47,1.0,-0.00788,1e-05,1.55181]
[1778320381923,44.01,80219.76,1.0,-0.00787,1e-05,1.55142]
[1778320382024,44.01,80219.76,1.0,-0.00787,1e-05,1.55142]
[1778320383812,44.01,80219.76,1.0,-0.00787,1e-05,1.55142]
[1778320383884,44.01,80219.54,1.0,-0.00788,1e-05,1.55157]
[1778320384634,44.01,80219.54,1.0,-0.00788,1e-05,1.55157]
[1778320384891,44.01,80219.58,1.0,-0.00787,1e-05,1.55147]
[1778320389609,44.01,80219.51,1.0,-0.00787,1e-05,1.5515]
[1778320390085,44.01,80219.51,1.0,-0.00787,1e-05,1.5515]
[1778320395968,44.01,80230.53,1.0,-0.0078,1e-05,1.53835]
[1778320398513,44.01,80230.9,1.0,-0.0078,1e-05,1.53789]
[1778320398779,44.01,80230.9,1.0,-0.0078,1e-05,1.53786]
[1778320399414,44.01,80230.9,1.0,-0.0078,1e-05,1.53786]
[1778320400084,44.01,80230.9,1.0,-0.0078,1e-05,1.53786]
[1778320400706,44.01,80229.61,1.0,-0.0078,1e-05,1.53933]
[1778320401003,44.01,80230.61,1.0,-0.0078,1e-05,1.53814]
[1778320401799,44.01,80230.61,1.0,-0.0078,1e-05,1.53814]
[1778320402010,44.01,80229.65,1.0,-0.0078,1e-05,1.53922]
[1778320402557,44.01,80229.65,1.0,-0.0078,1e-05,1.53922]
[1778320403017,44.01,80230.56,1.0,-0.0078,1e-05,1.53813]
[1778320404239,44.01,80230.56,1.0,-0.0078,1e-05,1.53813]
[1778320404303,44.01,80232.07,1.0,-0.00779,1e-05,1.53635]
[1778320404970,44.01,80232.07,1.0,-0.00779,1e-05,1.53635]
[1778320405031,44.01,80232.61,1.0,-0.00778,1e-05,1.53573]
[1778320410066,44.01,80232.78,1.0,-0.00778,1e-05,1.53543]
[1778320410693,44.01,80232.78,1.0,-0.00778,1e-05,1.53543]
[1778320411073,44.01,80232.67,1.0,-0.00778,1e-05,1.53433]
[1778320411663,44.01,80232.67,1.0,-0.00778,1e-05,1.53433]
[1778320412080,44.01,80232.79,1.0,-0.00777,1e-05,1.53418]
[1778320415671,44.01,80233.94,1.0,-0.00777,1e-05,1.53283]
[1778320416108,44.01,80234.08,1.0,-0.00777,1e-05,1.53266]
[1778320417506,44.01,80234.02,1.0,-0.00777,1e-05,1.53273]
[1778320418122,44.01,80233.92,1.0,-0.00777,1e-05,1.53285]
[1778320418324,44.01,80233.92,1.0,-0.00777,1e-05,1.53285]
[1778320418950,44.01,80233.92,1.0,-0.00777,1e-05,1.53285]
[1778320423442,44.01,80234.19,1.0,-0.00777,1e-05,1.53253]
[1778320424164,44.01,80234.64,1.0,-0.00776,1e-05,1.53201]
[1778320424373,44.01,80234.64,1.0,-0.00776,1e-05,1.53201]
[1778320425225,44.01,80234.64,1.0,-0.00776,1e-05,1.53201]
[1778320426117,44.01,80234.64,1.0,-0.00776,1e-05,1.53201]
[1778320426218,44.01,80234.64,1.0,-0.00776,1e-05,1.53201]
[1778320429351,44.01,80235.01,1.0,-0.00776,1e-05,1.53159]
[1778320430184,44.01,80235.01,1.0,-0.00776,1e-05,1.53159]
[1778320431858,44.01,80235.28,1.0,-0.00776,1e-05,1.53128]
[1778320432221,44.01,80236.23,1.0,-0.00775,1e-05,1.53018]
[1778320433573,44.01,80236.16,1.0,-0.00775,1e-05,1.53026]
[1778320434235,44.01,80236.0,1.0,-0.00775,1e-05,1.53044]
[1778320440469,44.01,80235.92,1.0,-0.00775,1e-05,1.53054]
[1778320440577,44.01,80235.92,1.0,-0.00775,1e-05,1.53054]
[1778320443283,44.01,80239.56,1.0,-0.00773,1e-05,1.52634]
[1778320443288,44.01,80239.56,1.0,-0.00773,1e-05,1.52634]
[1778320443993,44.01,80239.56,1.0,-0.00773,1e-05,1.52634]
[1778320444305,44.01,80238.68,1.0,-0.00773,1e-05,1.52736]
[1778320446559,44.01,80240.12,1.0,-0.00773,1e-05,1.5257]
[1778320447326,44.01,80240.52,1.0,-0.00772,1e-05,1.52524]
[1778320447456,44.01,80240.52,1.0,-0.00772,1e-05,1.52524]
[1778320448333,44.01,80240.76,1.0,-0.00772,1e-05,1.52496]
[1778320450300,44.01,80240.9,1.0,-0.00772,1e-05,1.5248]
[1778320450347,44.01,80240.87,1.0,-0.00772,1e-05,1.52484]
[1778320452475,44.01,80240.87,1.0,-0.00772,1e-05,1.52484]
[1778320452576,44.01,80241.06,1.0,-0.00772,1e-05,1.52462]
[1778320458512,44.01,80240.25,1.0,-0.00772,1e-05,1.52555]
[1778320458613,44.01,80240.29,1.0,-0.00772,1e-05,1.5255]
[1778320459519,44.01,80240.29,1.0,-0.00772,1e-05,1.5255]
[1778320459620,44.01,80240.25,1.0,-0.00772,1e-05,1.52555]
[1778320465452,44.01,80233.65,1.0,-0.00777,1e-05,1.53316]
[1778320466656,44.01,80233.65,1.0,-0.00777,1e-05,1.53316]
[1778320466757,44.01,80233.86,1.0,-0.00777,1e-05,1.53292]
[1778320467533,44.01,80233.86,1.0,-0.00777,1e-05,1.53292]
[1778320468204,44.01,80233.86,1.0,-0.00777,1e-05,1.53292]
[1778320468732,44.01,80233.82,1.0,-0.00777,1e-05,1.53296]
[1778320469597,44.01,80233.82,1.0,-0.00777,1e-05,1.53296]
[1778320470372,44.01,80234.21,1.0,-0.00776,1e-05,1.53251]
[1778320470487,44.01,80234.03,1.0,-0.00777,1e-05,1.53272]
[1778320473480,44.01,80233.87,1.0,-0.00776,1e-05,1.53167]
[1778320473508,44.01,80234.08,1.0,-0.00776,1e-05,1.53143]
[1778320475116,44.01,80234.08,1.0,-0.00776,1e-05,1.53143]
[1778320475217,44.01,80233.97,1.0,-0.00776,1e-05,1.53156]
[1778320480557,44.01,80233.68,1.0,-0.00776,1e-05,1.53189]
[1778320483684,44.01,80233.74,1.0,-0.00776,1e-05,1.53182]
[1778320483785,44.01,80233.56,1.0,-0.00776,1e-05,1.53203]
[1778320484550,44.01,80233.56,1.0,-0.00776,1e-05,1.53203]
[1778320484585,44.01,80233.53,1.0,-0.00776,1e-05,1.53206]
[1778320489620,44.01,80233.46,1.0,-0.00776,1e-05,1.53215]
[1778320494655,44.01,80233.48,1.0,-0.00776,1e-05,1.53212]
[1778320498468,44.01,80233.22,1.0,-0.00777,1e-05,1.53242]
[1778320499170,44.01,80233.22,1.0,-0.00777,1e-05,1.53242]
[1778320506739,44.01,80233.7,1.0,-0.00776,1e-05,1.53187]
[1778320511774,44.01,80234.2,1.0,-0.00776,1e-05,1.53129]
[1778320517816,44.01,80234.14,1.0,-0.00776,1e-05,1.53136]
[1778320519247,44.01,80234.14,1.0,-0.00776,1e-05,1.53136]
[1778320519265,44.01,80234.56,1.0,-0.00776,1e-05,1.53088]
[1778320519894,44.01,80234.56,1.0,-0.00776,1e-05,1.53088]
[1778320519909,44.01,80234.24,1.0,-0.00776,1e-05,1.53125]
[1778320520636,44.01,80234.24,1.0,-0.00776,1e-05,1.53125]
[1778320520662,44.01,80234.24,1.0,-0.00776,1e-05,1.53125]
[1778320521515,44.01,80234.24,1.0,-0.00776,1e-05,1.53125]
[1778320522851,44.01,80234.22,1.0,-0.00776,1e-05,1.53127]
[1778320524451,44.01,80234.21,1.0,-0.00776,1e-05,1.53128]
[1778320524552,44.01,80234.21,1.0,-0.00776,1e-05,1.53128]
[1778320526041,44.01,80234.21,1.0,-0.00776,1e-05,1.53128]
[1778320526095,44.01,80234.28,1.0,-0.00776,1e-05,1.5312]
[1778320529403,44.01,80234.3,1.0,-0.00776,1e-05,1.53118]
[1778320529900,44.01,80234.22,1.0,-0.00776,1e-05,1.53127]
[1778320531007,44.01,80234.22,1.0,-0.00776,1e-05,1.53127]
[1778320531108,44.01,80234.19,1.0,-0.00775,1e-05,1.53007]
[1778320531871,44.01,80234.19,1.0,-0.00775,1e-05,1.53007]
[1778320531914,44.01,80234.38,1.0,-0.00775,1e-05,1.52985]
[1778320532612,44.01,80234.38,1.0,-0.00775,1e-05,1.52985]
[1778320533391,44.01,80234.38,1.0,-0.00775,1e-05,1.52985]
[1778320534336,44.01,80234.53,1.0,-0.00775,1e-05,1.52968]
[1778320534435,44.01,80234.59,1.0,-0.00775,1e-05,1.52961]
[1778320537349,44.01,80234.64,1.0,-0.00775,1e-05,1.52955]
[1778320538127,44.01,80234.64,1.0,-0.00775,1e-05,1.52955]
[1778320543848,44.01,80234.64,1.0,-0.00775,1e-05,1.52955]
[1778320544113,44.01,80234.64,1.0,-0.00775,1e-05,1.52955]
[1778320544198,44.01,80234.64,1.0,-0.00775,1e-05,1.52955]
[1778320544717,44.01,80234.64,1.0,-0.00775,1e-05,1.52955]
[1778320545574,44.01,80234.64,1.0,-0.00775,1e-05,1.52955]
[1778320546384,44.01,80234.64,1.0,-0.00775,1e-05,1.52955]
[1778320546439,44.01,80234.64,1.0,-0.00775,1e-05,1.52955]
[1778320552054,44.01,80234.55,1.0,-0.00775,1e-05,1.52966]
[1778320557089,44.01,80234.15,1.0,-0.00775,1e-05,1.53012]
[1778320559168,44.01,80234.15,1.0,-0.00775,1e-05,1.53012]
[1778320559269,44.01,80234.11,1.0,-0.00775,1e-05,1.53016]
[1778320559709,44.01,80234.11,1.0,-0.00775,1e-05,1.53016]
[1778320560110,44.01,80233.24,1.0,-0.00776,1e-05,1.53117]
[1778320560544,44.01,80233.24,1.0,-0.00776,1e-05,1.53117]
[1778320561117,44.01,80233.14,1.0,-0.00776,1e-05,1.53128]
[1778320563188,44.01,80234.26,1.0,-0.00775,1e-05,1.52999]
[1778320563289,44.01,80234.26,1.0,-0.00775,1e-05,1.52999]
[1778320570538,44.01,80234.19,1.0,-0.00775,1e-05,1.53007]
[1778320570563,44.01,80234.19,1.0,-0.00775,1e-05,1.53007]
[1778320570645,44.01,80234.19,1.0,-0.00775,1e-05,1.53007]
[1778320570856,44.01,80234.19,1.0,-0.00775,1e-05,1.53007]
[1778320571188,44.01,80225.74,1.0,-0.00781,1e-05,1.53985]
[1778320571548,44.01,80225.74,1.0,-0.00781,1e-05,1.53985]
[1778320572195,44.01,80217.28,1.0,-0.00787,1e-05,1.54968]
[1778320572593,44.01,80217.28,1.0,-0.00787,1e-05,1.54968]
[1778320573202,44.01,80219.07,1.0,-0.00786,1e-05,1.54759]
[1778320575697,44.01,80219.03,1.0,-0.00786,1e-05,1.54764]
[1778320576011,44.01,80219.03,1.0,-0.00786,1e-05,1.54764]
[1778320577586,44.01,80212.5,1.0,-0.0079,1e-05,1.55526]
[1778320577773,44.01,80212.5,1.0,-0.0079,1e-05,1.55526]
[1778320581475,44.01,80207.06,1.0,-0.00794,1e-05,1.56156]
[1778320582323,44.01,80207.01,1.0,-0.00794,1e-05,1.56158]
[1778320582899,44.01,80207.01,1.0,-0.00794,1e-05,1.56158]
[1778320583273,44.01,80206.97,1.0,-0.00794,1e-05,1.56163]
[1778320583688,44.01,80206.97,1.0,-0.00794,1e-05,1.56163]
[1778320584280,44.01,80207.15,1.0,-0.00794,1e-05,1.56139]
[1778320586033,44.01,80207.15,1.0,-0.00794,1e-05,1.56139]
[1778320586135,44.01,80207.15,1.0,-0.00794,1e-05,1.56132]
[1778320586704,44.01,80207.15,1.0,-0.00794,1e-05,1.56132]
[1778320587301,44.01,80207.3,1.0,-0.00793,1e-05,1.56111]
[1778320592396,44.01,80212.57,1.0,-0.00789,1e-05,1.55357]
[1778320592409,44.01,80212.36,1.0,-0.00789,1e-05,1.55379]
[1778320593395,44.01,80212.36,1.0,-0.00789,1e-05,1.55379]
[1778320594350,44.01,80213.68,1.0,-0.00788,1e-05,1.55222]
[1778320599386,44.01,80215.28,1.0,-0.00787,1e-05,1.55021]
[1778320603640,44.01,80215.44,1.0,-0.00787,1e-05,1.54993]
[1778320604425,44.01,80215.4,1.0,-0.00787,1e-05,1.54995]
[1778320605342,44.01,80215.4,1.0,-0.00787,1e-05,1.54995]
[1778320605432,44.01,80215.24,1.0,-0.00787,1e-05,1.55013]
[1778320610467,44.01,80215.15,1.0,-0.00787,1e-05,1.55005]
[1778320615502,44.0,80215.16,1.0,-0.00787,1e-05,1.54983]
[1778320621361,44.0,80215.33,1.0,-0.00787,1e-05,1.5495]
[1778320621462,44.0,80215.33,1.0,-0.00787,1e-05,1.54936]
[1778320622269,44.0,80215.33,1.0,-0.00787,1e-05,1.54936]
[1778320622370,44.0,80215.33,1.0,-0.00787,1e-05,1.54936]
[1778320623853,44.0,80215.3,1.0,-0.00787,1e-05,1.5494]
[1778320623954,44.0,80215.26,1.0,-0.00787,1e-05,1.5494]
[1778320624687,44.0,80215.26,1.0,-0.00787,1e-05,1.5494]
[1778320624717,44.0,80215.26,1.0,-0.00787,1e-05,1.5494]
[1778320631614,44.0,80218.23,1.0,-0.00785,1e-05,1.54563]
[1778320635470,44.0,80218.32,1.0,-0.00784,1e-05,1.54548]
[1778320636239,44.0,80218.39,1.0,-0.00784,1e-05,1.54531]
[1778320637159,44.0,80218.39,1.0,-0.00784,1e-05,1.54526]
[1778320637260,44.0,80218.45,1.0,-0.00784,1e-05,1.54515]
[1778320637673,44.0,80218.45,1.0,-0.00784,1e-05,1.54515]
[1778320637745,44.0,80218.57,1.0,-0.00784,1e-05,1.54501]
[1778320639464,44.0,80218.57,1.0,-0.00784,1e-05,1.54501]
[1778320639512,44.0,80218.53,1.0,-0.00784,1e-05,1.54496]
[1778320641003,44.0,80218.53,1.0,-0.00784,1e-05,1.54496]
[1778320641043,44.0,80218.53,1.0,-0.00784,1e-05,1.54496]
[1778320641870,44.0,80218.53,1.0,-0.00784,1e-05,1.54496]
[1778320641971,44.0,80218.12,1.0,-0.00784,1e-05,1.54544]
[1778320643457,44.0,80218.12,1.0,-0.00784,1e-05,1.54544]
[1778320643698,44.0,80217.97,1.0,-0.00785,1e-05,1.54561]
[1778320646632,44.0,80217.94,1.0,-0.00784,1e-05,1.54555]
[1778320647491,44.0,80217.94,1.0,-0.00784,1e-05,1.54555]
[1778320646719,44.0,80217.99,1.0,-0.00784,1e-05,1.54544]
[1778320647592,44.0,80217.99,1.0,-0.00784,1e-05,1.54544]
[1778320650494,44.0,80217.99,1.0,-0.00784,1e-05,1.54544]
[1778320650595,44.0,80218.03,1.0,-0.00784,1e-05,1.54524]
[1778320652383,44.0,80218.03,1.0,-0.00784,1e-05,1.54524]
[1778320652484,44.0,80218.03,1.0,-0.00784,1e-05,1.544]
[1778320654599,44.0,80218.03,1.0,-0.00784,1e-05,1.544]
[1778320655188,44.0,80218.03,1.0,-0.00784,1e-05,1.544]
[1778320657426,44.0,80220.3,1.0,-0.00782,1e-05,1.54127]
[1778320657472,44.0,80220.98,1.0,-0.00782,1e-05,1.54039]
[1778320658280,44.0,80220.98,1.0,-0.00782,1e-05,1.54039]
[1778320658803,44.0,80220.16,1.0,-0.00782,1e-05,1.54134]
[1778320663746,44.0,80218.96,1.0,-0.00783,1e-05,1.54255]
[1778320663838,44.0,80219.79,1.0,-0.00782,1e-05,1.54154]
[1778320664589,44.0,80219.79,1.0,-0.00782,1e-05,1.54154]
[1778320665395,44.0,80219.79,1.0,-0.00782,1e-05,1.54154]
[1778320666218,44.0,80219.94,1.0,-0.00782,1e-05,1.54131]
[1778320666287,44.0,80219.92,1.0,-0.00782,1e-05,1.54134]
[1778320670347,44.0,80218.97,1.0,-0.00783,1e-05,1.54235]
[1778320670348,44.0,80217.75,1.0,-0.00784,1e-05,1.54367]
[1778320671464,44.0,80217.75,1.0,-0.00784,1e-05,1.54367]
[1778320671560,44.0,80217.75,1.0,-0.00784,1e-05,1.54367]
[1778320675604,43.99,80218.32,1.0,-0.00783,1e-05,1.54286]
[1778320675922,43.99,80214.28,1.0,-0.00786,1e-05,1.54751]
[1778320677442,43.99,80214.28,1.0,-0.00786,1e-05,1.54751]
[1778320677534,43.99,80210.05,1.0,-0.00789,1e-05,1.55245]
[1778320682971,43.99,80211.28,1.0,-0.00788,1e-05,1.55071]
[1778320686967,43.99,80209.95,1.0,-0.00788,1e-05,1.55209]
[1778320686999,43.99,80209.89,1.0,-0.00788,1e-05,1.5521]
[1778320687835,43.99,80209.89,1.0,-0.00788,1e-05,1.5521]
[1778320688008,43.99,80209.77,1.0,-0.00789,1e-05,1.55224]
[1778320692337,43.99,80209.38,1.0,-0.00789,1e-05,1.55259]
[1778320692350,43.99,80209.38,1.0,-0.00789,1e-05,1.55242]
[1778320694708,43.99,80209.65,1.0,-0.00788,1e-05,1.5521]
[1778320695449,43.99,80209.65,1.0,-0.00788,1e-05,1.5521]
[1778320697823,43.99,80209.36,1.0,-0.00789,1e-05,1.55239]
[1778320698490,43.99,80209.36,1.0,-0.00789,1e-05,1.55239]
[1778320699678,43.99,80209.23,1.0,-0.00789,1e-05,1.55249]
[1778320699779,43.99,80209.23,1.0,-0.00789,1e-05,1.55249]
[1778320705125,43.99,80209.28,1.0,-0.00789,1e-05,1.55217]
[1778320706348,43.99,80209.28,1.0,-0.00789,1e-05,1.55217]
[1778320706382,43.99,80209.16,1.0,-0.00789,1e-05,1.55221]
[1778320706941,43.99,80209.16,1.0,-0.00789,1e-05,1.55221]
[1778320707139,43.99,80209.34,1.0,-0.00788,1e-05,1.552]
[1778320711873,43.99,80209.4,1.0,-0.00788,1e-05,1.55183]
[1778320711974,43.99,80209.4,1.0,-0.00788,1e-05,1.55044]
[1778320712618,43.99,80209.4,1.0,-0.00788,1e-05,1.55044]
[1778320712719,43.99,80209.4,1.0,-0.00788,1e-05,1.55044]
[1778320714863,43.99,80209.4,1.0,-0.00788,1e-05,1.55044]
[1778320714964,43.99,80209.4,1.0,-0.00788,1e-05,1.55035]
[1778320716428,43.99,80209.4,1.0,-0.00788,1e-05,1.55035]
[1778320716467,43.99,80210.15,1.0,-0.00787,1e-05,1.54947]
[1778320722244,43.99,80213.44,1.0,-0.00785,1e-05,1.54539]
[1778320723059,43.99,80213.44,1.0,-0.00785,1e-05,1.54539]
[1778320723251,43.99,80213.25,1.0,-0.00785,1e-05,1.54561]
[1778320723664,43.99,80213.25,1.0,-0.00785,1e-05,1.54561]
[1778320724258,43.98,80212.84,1.0,-0.00785,1e-05,1.54605]
[1778320725280,43.98,80212.84,1.0,-0.00785,1e-05,1.54605]
[1778320725381,43.98,80212.95,1.0,-0.00785,1e-05,1.54589]
[1778320726143,43.98,80212.95,1.0,-0.00785,1e-05,1.54589]
[1778320726272,43.98,80212.69,1.0,-0.00785,1e-05,1.54619]
[1778320727607,43.98,80212.69,1.0,-0.00785,1e-05,1.54619]
[1778320728405,43.98,80212.69,1.0,-0.00785,1e-05,1.54619]
[1778320735899,43.98,80212.8,1.0,-0.00785,1e-05,1.54585]
[1778320736615,43.98,80212.8,1.0,-0.00785,1e-05,1.54585]
[1778320736342,43.98,80213.77,1.0,-0.00784,1e-05,1.54465]
[1778320737349,43.98,80213.91,1.0,-0.00784,1e-05,1.54446]
[1778320742384,43.98,80214.75,1.0,-0.00783,1e-05,1.54332]
[1778320744048,43.98,80214.53,1.0,-0.00784,1e-05,1.54355]
[1778320744400,43.98,80214.65,1.0,-0.00784,1e-05,1.54341]
[1778320745098,43.98,80214.65,1.0,-0.00784,1e-05,1.54341]
[1778320745405,43.98,80214.6,1.0,-0.00784,1e-05,1.54347]
[1778320745815,43.98,80214.6,1.0,-0.00784,1e-05,1.54347]
[1778320746413,43.98,80214.73,1.0,-0.00783,1e-05,1.54331]
[1778320746856,43.98,80214.73,1.0,-0.00783,1e-05,1.54331]
[1778320747542,43.98,80214.73,1.0,-0.00783,1e-05,1.54331]
[1778320748492,43.98,80214.81,1.0,-0.00783,1e-05,1.54319]
[1778320748591,43.98,80214.77,1.0,-0.00783,1e-05,1.54324]
[1778320749184,43.98,80214.77,1.0,-0.00783,1e-05,1.54324]
[1778320749433,43.98,80214.62,1.0,-0.00783,1e-05,1.54338]
[1778320752356,43.98,80214.18,1.0,-0.00784,1e-05,1.54389]
[1778320752454,43.98,80213.93,1.0,-0.00784,1e-05,1.54418]
[1778320754663,43.98,80213.96,1.0,-0.00784,1e-05,1.54408]
[1778320755507,43.98,80213.96,1.0,-0.00784,1e-05,1.54408]
[1778320758653,43.98,80214.02,1.0,-0.00784,1e-05,1.54395]
[1778320759405,43.98,80214.02,1.0,-0.00784,1e-05,1.54395]
[1778320761649,43.98,80214.0,1.0,-0.00784,1e-05,1.54391]
[1778320762496,43.98,80214.0,1.0,-0.00784,1e-05,1.54391]
[1778320768530,43.98,80214.02,1.0,-0.00784,1e-05,1.54373]
[1778320768567,43.98,80214.06,1.0,-0.00784,1e-05,1.54362]
[1778320769314,43.98,80214.06,1.0,-0.00784,1e-05,1.54362]
[1778320769574,43.98,80214.46,1.0,-0.00783,1e-05,1.54315]
[1778320774610,43.98,80217.85,1.0,-0.0078,1e-05,1.53784]
[1778320780190,43.98,80217.88,1.0,-0.0078,1e-05,1.53779]
[1778320780652,43.98,80217.91,1.0,-0.0078,1e-05,1.53765]
[1778320781769,43.98,80217.91,1.0,-0.0078,1e-05,1.53765]
[1778320781979,43.98,80217.91,1.0,-0.0078,1e-05,1.53765]
[1778320782538,43.98,80217.91,1.0,-0.0078,1e-05,1.53765]
[1778320782666,43.98,80219.83,1.0,-0.00779,1e-05,1.53542]
[1778320785582,43.98,80222.68,1.0,-0.00777,1e-05,1.53209]
[1778320785687,43.98,80222.83,1.0,-0.00777,1e-05,1.5319]
[1778320785886,43.98,80222.83,1.0,-0.00777,1e-05,1.5319]
[1778320786694,43.98,80225.72,1.0,-0.00775,1e-05,1.52855]
[1778320787940,43.98,80225.72,1.0,-0.00775,1e-05,1.52855]
[1778320788583,43.98,80225.72,1.0,-0.00775,1e-05,1.52855]
[1778320791141,43.98,80229.06,1.0,-0.00773,1e-05,1.52469]
[1778320791192,43.98,80229.66,1.0,-0.00772,1e-05,1.524]
[1778320791959,43.98,80229.66,1.0,-0.00772,1e-05,1.524]
[1778320791988,43.98,80231.09,1.0,-0.00771,1e-05,1.52235]
[1778320794108,43.98,80231.65,1.0,-0.00771,1e-05,1.52171]
[1778320794581,43.98,80231.65,1.0,-0.00771,1e-05,1.52171]
[1778320802323,43.98,80233.49,1.0,-0.0077,1e-05,1.51959]
[1778320802401,43.98,80233.37,1.0,-0.0077,1e-05,1.51973]
[1778320802978,43.98,80233.37,1.0,-0.0077,1e-05,1.51973]
[1778320803079,43.98,80234.71,1.0,-0.00769,1e-05,1.51819]
[1778320806982,43.98,80234.79,1.0,-0.00769,1e-05,1.5181]
[1778320807662,43.98,80234.79,1.0,-0.00769,1e-05,1.5181]
[1778320807083,43.98,80235.16,1.0,-0.00769,1e-05,1.51768]
[1778320807843,43.98,80235.07,1.0,-0.00769,1e-05,1.51778]
[1778320810287,43.98,80234.96,1.0,-0.00769,1e-05,1.51791]
[1778320810388,43.98,80234.92,1.0,-0.00769,1e-05,1.51795]
[1778320812446,43.98,80234.92,1.0,-0.00769,1e-05,1.51795]
[1778320812490,43.98,80234.92,1.0,-0.00769,1e-05,1.51795]
[1778320817913,43.98,80235.02,1.0,-0.00769,1e-05,1.51784]
[1778320823121,43.98,80236.35,1.0,-0.00768,1e-05,1.51631]
[1778320823222,43.98,80237.14,1.0,-0.00767,1e-05,1.51541]
[1778320823982,43.98,80237.14,1.0,-0.00767,1e-05,1.51541]
[1778320824082,43.98,80237.03,1.0,-0.00767,1e-05,1.51553]
[1778320825613,43.98,80237.03,1.0,-0.00767,1e-05,1.51553]
[1778320825715,43.98,80237.5,1.0,-0.00767,1e-05,1.515]
[1778320826370,43.98,80237.5,1.0,-0.00767,1e-05,1.515]
[1778320826470,43.98,80237.5,1.0,-0.00767,1e-05,1.515]
[1778320830261,43.98,80237.54,1.0,-0.00767,1e-05,1.51495]
[1778320830336,43.98,80237.54,1.0,-0.00767,1e-05,1.51495]
[1778320831130,43.98,80237.54,1.0,-0.00767,1e-05,1.51495]
[1778320831169,43.98,80237.64,1.0,-0.00766,1e-05,1.51361]
[1778320834285,43.98,80236.16,1.0,-0.00767,1e-05,1.51531]
[1778320834294,43.98,80236.89,1.0,-0.00767,1e-05,1.51447]
[1778320838463,43.98,80237.19,1.0,-0.00767,1e-05,1.51413]
[1778320838564,43.98,80237.42,1.0,-0.00766,1e-05,1.51386]
[1778320842371,43.98,80236.31,1.0,-0.00767,1e-05,1.51514]
[1778320842453,43.98,80237.11,1.0,-0.00767,1e-05,1.51422]
[1778320843205,43.98,80237.11,1.0,-0.00767,1e-05,1.51422]
[1778320843254,43.98,80237.08,1.0,-0.00767,1e-05,1.51425]
[1778320845128,43.98,80237.18,1.0,-0.00767,1e-05,1.51414]
[1778320845229,43.98,80237.22,1.0,-0.00767,1e-05,1.51409]
[1778320845975,43.98,80237.22,1.0,-0.00767,1e-05,1.51409]
[1778320846109,43.98,80237.08,1.0,-0.00767,1e-05,1.51425]
[1778320849353,43.98,80237.11,1.0,-0.00767,1e-05,1.51422]
[1778320849421,43.98,80237.08,1.0,-0.00767,1e-05,1.51425]
[1778320850116,43.98,80237.08,1.0,-0.00767,1e-05,1.51425]
[1778320851145,43.98,80237.11,1.0,-0.00767,1e-05,1.51422]
[1778320852822,43.98,80237.04,1.0,-0.00767,1e-05,1.5143]
[1778320853586,43.98,80237.04,1.0,-0.00767,1e-05,1.5143]
[1778320855231,43.98,80237.18,1.0,-0.00767,1e-05,1.51414]
[1778320855332,43.98,80237.11,1.0,-0.00767,1e-05,1.51422]
[1778320856752,43.98,80237.11,1.0,-0.00767,1e-05,1.51422]
[1778320857575,43.98,80237.15,1.0,-0.00767,1e-05,1.51417]
[1778320858324,43.98,80237.63,1.0,-0.00766,1e-05,1.51362]
[1778320858425,43.98,80237.76,1.0,-0.00766,1e-05,1.51347]
[1778320859663,43.98,80237.76,1.0,-0.00766,1e-05,1.51347]
[1778320859764,43.98,80237.52,1.0,-0.00766,1e-05,1.51375]
[1778320860656,43.98,80237.52,1.0,-0.00766,1e-05,1.51375]
[1778320860757,43.98,80237.41,1.0,-0.00766,1e-05,1.51388]
[1778320861511,43.98,80237.41,1.0,-0.00766,1e-05,1.51388]
[1778320861612,43.98,80237.17,1.0,-0.00767,1e-05,1.51415]
[1778320862444,43.98,80237.17,1.0,-0.00767,1e-05,1.51415]
[1778320862545,43.98,80236.24,1.0,-0.00767,1e-05,1.51522]
[1778320863650,43.98,80236.24,1.0,-0.00767,1e-05,1.51522]
[1778320863752,43.98,80235.98,1.0,-0.00767,1e-05,1.51551]
[1778320864490,43.98,80235.98,1.0,-0.00767,1e-05,1.51551]
[1778320864523,43.98,80235.72,1.0,-0.00768,1e-05,1.51581]
[1778320866043,43.98,80235.54,1.0,-0.00768,1e-05,1.51602]
[1778320866696,43.98,80235.54,1.0,-0.00768,1e-05,1.51602]
[1778320869140,43.98,80235.69,1.0,-0.00768,1e-05,1.51585]
[1778320869270,43.98,80235.65,1.0,-0.00768,1e-05,1.51589]
[1778320869904,43.98,80235.65,1.0,-0.00768,1e-05,1.51589]
[1778320870005,43.98,80235.65,1.0,-0.00768,1e-05,1.51589]
[1778320875284,43.98,80235.43,1.0,-0.00768,1e-05,1.51614]
[1778320875385,43.98,80235.42,1.0,-0.00768,1e-05,1.51616]
[1778320877205,43.98,80235.75,1.0,-0.00768,1e-05,1.51578]
[1778320877326,43.98,80236.05,1.0,-0.00767,1e-05,1.51543]
[1778320877962,43.98,80236.05,1.0,-0.00767,1e-05,1.51543]
[1778320878333,43.98,80235.33,1.0,-0.00768,1e-05,1.51626]
[1778320879564,43.98,80235.33,1.0,-0.00768,1e-05,1.51626]
[1778320879665,43.98,80235.96,1.0,-0.00767,1e-05,1.51554]
[1778320880423,43.98,80235.96,1.0,-0.00767,1e-05,1.51554]
[1778320880524,43.98,80235.96,1.0,-0.00767,1e-05,1.51554]
[1778320881170,43.98,80235.96,1.0,-0.00767,1e-05,1.51554]
[1778320881354,43.98,80235.92,1.0,-0.00767,1e-05,1.51558]
[1778320883598,43.98,80235.96,1.0,-0.00767,1e-05,1.51554]
[1778320883699,43.98,80235.92,1.0,-0.00767,1e-05,1.51558]
[1778320884442,43.98,80235.92,1.0,-0.00767,1e-05,1.51558]
[1778320884543,43.98,80235.96,1.0,-0.00767,1e-05,1.51554]
[1778320890683,43.98,80236.55,1.0,-0.00767,1e-05,1.51486]
[1778320890762,43.98,80236.68,1.0,-0.00767,1e-05,1.51471]
[1778320891579,43.98,80236.68,1.0,-0.00767,1e-05,1.51471]
[1778320891680,43.98,80236.57,1.0,-0.00766,1e-05,1.51361]
[1778320893937,43.98,80235.91,1.0,-0.00767,1e-05,1.51437]
[1778320894665,43.98,80235.91,1.0,-0.00767,1e-05,1.51437]
[1778320902501,43.98,80236.13,1.0,-0.00767,1e-05,1.51412]
[1778320905555,43.98,80236.13,1.0,-0.00767,1e-05,1.51412]
[1778320905656,43.98,80236.13,1.0,-0.00767,1e-05,1.51412]
[1778320906402,43.98,80236.13,1.0,-0.00767,1e-05,1.51412]
[1778320906529,43.98,80236.24,1.0,-0.00767,1e-05,1.51399]
[1778320911565,43.98,80236.42,1.0,-0.00767,1e-05,1.51379]
[1778320916812,43.98,80236.39,1.0,-0.00767,1e-05,1.51382]
[1778320917645,43.98,80236.25,1.0,-0.00767,1e-05,1.51398]
[1778320919311,43.98,80236.35,1.0,-0.00767,1e-05,1.51387]
[1778320919621,43.98,80236.5,1.0,-0.00766,1e-05,1.51369]
[1778320919911,43.98,80236.5,1.0,-0.00766,1e-05,1.51369]
[1778320920729,43.98,80236.5,1.0,-0.00766,1e-05,1.51369]
[1778320922328,43.98,80236.51,1.0,-0.00766,1e-05,1.51368]
[1778320922642,43.98,80236.33,1.0,-0.00767,1e-05,1.51389]
[1778320923839,43.98,80232.22,1.0,-0.00769,1e-05,1.5186]
[1778320924601,43.98,80232.22,1.0,-0.00769,1e-05,1.5186]
[1778320925663,43.98,80210.82,1.0,-0.00784,1e-05,1.54334]
[1778320930698,43.98,80209.44,1.0,-0.00785,1e-05,1.54486]
[1778320932865,43.98,80209.89,1.0,-0.00784,1e-05,1.5443]
[1778320933586,43.98,80209.89,1.0,-0.00784,1e-05,1.5443]
[1778320936826,43.98,80209.76,1.0,-0.00784,1e-05,1.54442]
[1778320936835,43.98,80205.4,1.0,-0.00787,1e-05,1.54948]
[1778320938964,43.98,80202.58,1.0,-0.00789,1e-05,1.55278]
[1778320939764,43.98,80202.84,1.0,-0.00789,1e-05,1.55245]
[1778320941381,43.98,80203.34,1.0,-0.00789,1e-05,1.55183]
[1778320941779,43.98,80202.69,1.0,-0.00789,1e-05,1.55256]
[1778320942364,43.98,80202.69,1.0,-0.00789,1e-05,1.55256]
[1778320942786,43.98,80203.3,1.0,-0.00789,1e-05,1.55185]
[1778320944667,43.98,80203.27,1.0,-0.00789,1e-05,1.55186]
[1778320944801,43.98,80203.41,1.0,-0.00789,1e-05,1.55167]
[1778320945447,43.98,80203.41,1.0,-0.00789,1e-05,1.55167]
[1778320945807,43.98,80205.93,1.0,-0.00787,1e-05,1.54872]
[1778320950842,43.98,80212.9,1.0,-0.00782,1e-05,1.54055]
[1778320950896,43.98,80212.9,1.0,-0.00782,1e-05,1.54055]
[1778320951840,43.98,80212.9,1.0,-0.00782,1e-05,1.54055]
[1778320956075,43.98,80214.62,1.0,-0.0078,1e-05,1.53731]
[1778320957636,43.98,80214.62,1.0,-0.0078,1e-05,1.53731]
[1778320962926,43.98,80214.07,1.0,-0.00781,1e-05,1.53793]
[1778320964581,43.98,80214.07,1.0,-0.00781,1e-05,1.53793]
[1778320964592,43.98,80214.07,1.0,-0.00781,1e-05,1.53793]
[1778320967383,43.98,80200.91,1.0,-0.0079,1e-05,1.55324]
[1778320967688,43.98,80200.91,1.0,-0.0079,1e-05,1.55324]
[1778320969772,43.98,80200.1,1.0,-0.0079,1e-05,1.55413]
[1778320969810,43.98,80197.8,1.0,-0.00792,1e-05,1.55676]
[1778320970018,43.98,80197.8,1.0,-0.00792,1e-05,1.55676]
[1778320970077,43.98,80196.3,1.0,-0.00793,1e-05,1.55852]
[1778320976638,43.97,80194.47,1.0,-0.00794,1e-05,1.56045]
[1778320977231,43.97,80194.43,1.0,-0.00794,1e-05,1.56041]
[1778320977907,43.97,80194.47,1.0,-0.00794,1e-05,1.56036]
[1778320978037,43.97,80194.43,1.0,-0.00794,1e-05,1.56041]
[1778320979640,43.97,80194.43,1.0,-0.00794,1e-05,1.56041]
[1778320979660,43.97,80194.68,1.0,-0.00794,1e-05,1.56002]
[1778320980390,43.97,80194.68,1.0,-0.00794,1e-05,1.56002]
[1778320981058,43.97,80194.16,1.0,-0.00794,1e-05,1.56063]
[1778320983650,43.97,80193.67,1.0,-0.00794,1e-05,1.56116]
[1778320983751,43.97,80193.67,1.0,-0.00794,1e-05,1.56106]
[1778320984420,43.97,80193.67,1.0,-0.00794,1e-05,1.56106]
[1778320984521,43.97,80193.84,1.0,-0.00794,1e-05,1.56086]
[1778320985175,43.97,80193.84,1.0,-0.00794,1e-05,1.56086]
[1778320985858,43.97,80193.84,1.0,-0.00794,1e-05,1.56086]
[1778320985240,43.97,80191.17,1.0,-0.00796,1e-05,1.564]
[1778320986093,43.97,80190.76,1.0,-0.00796,1e-05,1.56448]
[1778320991128,43.97,80190.29,1.0,-0.00797,1e-05,1.56479]
[1778320995652,43.97,80192.7,1.0,-0.00795,1e-05,1.5618]
[1778320995670,43.97,80193.04,1.0,-0.00795,1e-05,1.56132]
[1778320996589,43.97,80193.04,1.0,-0.00795,1e-05,1.56132]
[1778320996650,43.97,80193.13,1.0,-0.00794,1e-05,1.56122]
[1778320998548,43.97,80192.87,1.0,-0.00795,1e-05,1.56152]
[1778320998649,43.97,80192.8,1.0,-0.00795,1e-05,1.56152]
[1778320999562,43.97,80192.8,1.0,-0.00795,1e-05,1.56152]
[1778320999664,43.97,80192.85,1.0,-0.00795,1e-05,1.56146]
[1778321002380,43.97,80192.97,1.0,-0.00795,1e-05,1.56127]
[1778321002481,43.97,80192.94,1.0,-0.00794,1e-05,1.56126]
[1778321003151,43.97,80192.94,1.0,-0.00794,1e-05,1.56126]
[1778321003212,43.97,80192.93,1.0,-0.00794,1e-05,1.56123]
[1778321007078,43.97,80193.53,1.0,-0.00794,1e-05,1.56047]
[1778321007924,43.97,80193.53,1.0,-0.00794,1e-05,1.56047]
[1778321007240,43.97,80193.51,1.0,-0.00794,1e-05,1.56036]
[1778321008247,43.97,80191.25,1.0,-0.00796,1e-05,1.56302]
[1778321010223,43.97,80191.18,1.0,-0.00796,1e-05,1.56305]
[1778321010261,43.97,80191.14,1.0,-0.00796,1e-05,1.56304]
[1778321011073,43.97,80191.14,1.0,-0.00796,1e-05,1.56304]
[1778321011910,43.97,80191.14,1.0,-0.00796,1e-05,1.56304]
[1778321011268,43.97,80191.11,1.0,-0.00795,1e-05,1.56183]
[1778321012582,43.97,80191.11,1.0,-0.00795,1e-05,1.56183]
[1778321018317,43.97,80191.67,1.0,-0.00794,1e-05,1.56089]
[1778321023352,43.97,80192.87,1.0,-0.00793,1e-05,1.55926]
[1778321028387,43.96,80193.25,1.0,-0.00793,1e-05,1.55859]
[1778321034431,43.96,80188.8,1.0,-0.00796,1e-05,1.56355]
[1778321036728,43.96,80192.38,1.0,-0.00793,1e-05,1.5593]
[1778321036829,43.96,80192.41,1.0,-0.00793,1e-05,1.55916]
[1778321037695,43.96,80192.41,1.0,-0.00793,1e-05,1.55916]
[1778321037796,43.96,80192.41,1.0,-0.00793,1e-05,1.55916]
[1778321041451,43.96,80192.56,1.0,-0.00793,1e-05,1.55889]
[1778321041553,43.96,80192.51,1.0,-0.00793,1e-05,1.55885]
[1778321042323,43.96,80192.51,1.0,-0.00793,1e-05,1.55885]
[1778321042345,43.96,80192.51,1.0,-0.00793,1e-05,1.55885]
[1778321043029,43.96,80193.86,1.0,-0.00792,1e-05,1.55727]
[1778321043492,43.96,80196.86,1.0,-0.0079,1e-05,1.55375]
[1778321048446,43.96,80203.94,1.0,-0.00785,1e-05,1.54532]
[1778321048527,43.96,80204.01,1.0,-0.00785,1e-05,1.54522]
[1778321049365,43.96,80204.01,1.0,-0.00785,1e-05,1.54522]
[1778321049956,43.96,80204.01,1.0,-0.00785,1e-05,1.54522]
[1778321049534,43.96,80204.29,1.0,-0.00785,1e-05,1.54486]
[1778321050541,43.96,80205.88,1.0,-0.00784,1e-05,1.54298]
[1778321052333,43.96,80205.93,1.0,-0.00784,1e-05,1.54292]
[1778321052555,43.96,80205.92,1.0,-0.00784,1e-05,1.54291]
[1778321056321,43.96,80206.02,1.0,-0.00784,1e-05,1.54272]
[1778321056584,43.96,80206.37,1.0,-0.00784,1e-05,1.54232]
[1778321058000,43.96,80206.37,1.0,-0.00784,1e-05,1.54232]
[1778321058770,43.96,80206.37,1.0,-0.00784,1e-05,1.54232]
[1778321059748,43.96,80206.37,1.0,-0.00783,1e-05,1.54229]
[1778321062362,43.96,80206.37,1.0,-0.00783,1e-05,1.54229]
[1778321063093,43.96,80206.37,1.0,-0.00783,1e-05,1.54225]
[1778321063791,43.96,80206.37,1.0,-0.00783,1e-05,1.54225]
[1778321064600,43.96,80206.37,1.0,-0.00783,1e-05,1.54223]
[1778321064607,43.96,80206.37,1.0,-0.00783,1e-05,1.54223]
[1778321064682,43.96,80206.37,1.0,-0.00783,1e-05,1.54223]
[1778321064771,43.96,80206.64,1.0,-0.00783,1e-05,1.54192]
[1778321070569,43.96,80212.96,1.0,-0.00779,1e-05,1.53455]
[1778321070682,43.96,80214.6,1.0,-0.00778,1e-05,1.53265]
[1778321071576,43.96,80214.6,1.0,-0.00778,1e-05,1.53265]
[1778321071689,43.96,80215.29,1.0,-0.00777,1e-05,1.53061]
[1778321072452,43.96,80215.29,1.0,-0.00777,1e-05,1.53061]
[1778321072696,43.96,80216.98,1.0,-0.00776,1e-05,1.52866]
[1778321073339,43.96,80216.98,1.0,-0.00776,1e-05,1.52866]
[1778321073703,43.96,80215.87,1.0,-0.00776,1e-05,1.52994]
[1778321078738,43.96,80214.37,1.0,-0.00777,1e-05,1.53168]
[1778321079628,43.96,80214.37,1.0,-0.00777,1e-05,1.53168]
[1778321079745,43.96,80214.05,1.0,-0.00778,1e-05,1.53205]
[1778321080127,43.96,80214.05,1.0,-0.00778,1e-05,1.53205]
[1778321080752,43.96,80215.06,1.0,-0.00777,1e-05,1.53088]
[1778321084124,43.96,80215.77,1.0,-0.00776,1e-05,1.53006]
[1778321084672,43.96,80215.77,1.0,-0.00776,1e-05,1.53006]
[1778321086977,43.96,80217.71,1.0,-0.00775,1e-05,1.52782]
[1778321087398,43.96,80218.08,1.0,-0.00775,1e-05,1.52739]
[1778321092634,43.96,80222.81,1.0,-0.00772,1e-05,1.52194]
[1778321092836,43.96,80222.45,1.0,-0.00772,1e-05,1.52235]
[1778321094258,43.96,80222.56,1.0,-0.00772,1e-05,1.52223]
[1778321094850,43.96,80222.72,1.0,-0.00772,1e-05,1.52204]
[1778321096563,43.96,80222.72,1.0,-0.00772,1e-05,1.52204]
[1778321096720,43.96,80222.72,1.0,-0.00772,1e-05,1.52204]
[1778321099049,43.96,80241.08,1.0,-0.00759,1e-05,1.50103]
[1778321099888,43.96,80249.28,1.0,-0.00754,1e-05,1.49172]
[1778321100604,43.96,80249.28,1.0,-0.00754,1e-05,1.49172]
[1778321100766,43.96,80249.28,1.0,-0.00754,1e-05,1.49172]
[1778321100893,43.96,80244.74,1.0,-0.00757,1e-05,1.49687]
[1778321101094,43.96,80244.74,1.0,-0.00757,1e-05,1.49687]
[1778321101900,43.96,80240.53,1.0,-0.0076,1e-05,1.50166]
[1778321103171,43.96,80241.38,1.0,-0.00759,1e-05,1.50069]
[1778321103813,43.96,80241.38,1.0,-0.00759,1e-05,1.50069]
[1778321106442,43.96,80239.59,1.0,-0.0076,1e-05,1.50273]
[1778321106559,43.96,80239.59,1.0,-0.0076,1e-05,1.50273]
[1778321111971,43.96,80229.42,1.0,-0.00767,1e-05,1.51434]
[1778321112247,43.96,80229.42,1.0,-0.00767,1e-05,1.51434]
[1778321112999,43.96,80229.42,1.0,-0.00767,1e-05,1.51434]
[1778321112978,43.96,80229.46,1.0,-0.00767,1e-05,1.5143]
[1778321113985,43.96,80229.51,1.0,-0.00767,1e-05,1.51424]
[1778321119020,43.96,80229.62,1.0,-0.00767,1e-05,1.51412]
[1778321120342,43.96,80229.62,1.0,-0.00767,1e-05,1.51412]
[1778321121043,43.96,80229.62,1.0,-0.00767,1e-05,1.51412]
[1778321121035,43.96,80229.55,1.0,-0.00767,1e-05,1.5142]
[1778321121124,43.96,80229.55,1.0,-0.00767,1e-05,1.5142]
[1778321127077,43.96,80228.99,1.0,-0.00768,1e-05,1.51484]
[1778321132753,43.96,80229.27,1.0,-0.00767,1e-05,1.51452]
[1778321132848,43.96,80229.2,1.0,-0.00767,1e-05,1.51337]
[1778321133488,43.96,80229.2,1.0,-0.00767,1e-05,1.51337]
[1778321134391,43.96,80229.2,1.0,-0.00767,1e-05,1.51337]
[1778321135001,43.96,80229.2,1.0,-0.00767,1e-05,1.51337]
[1778321135133,43.96,80229.13,1.0,-0.00767,1e-05,1.51345]
[1778321137428,43.96,80229.24,1.0,-0.00767,1e-05,1.51333]
[1778321137529,43.96,80229.19,1.0,-0.00767,1e-05,1.51338]
[1778321138135,43.96,80229.19,1.0,-0.00767,1e-05,1.51338]
[1778321138154,43.96,80229.28,1.0,-0.00767,1e-05,1.51328]
[1778321140153,43.96,80229.21,1.0,-0.00767,1e-05,1.51336]
[1778321140168,43.96,80229.17,1.0,-0.00767,1e-05,1.51341]
[1778321142590,43.96,80229.14,1.0,-0.00767,1e-05,1.51344]
[1778321142691,43.96,80229.14,1.0,-0.00767,1e-05,1.51344]
[1778321147854,43.96,80229.17,1.0,-0.00767,1e-05,1.51341]
[1778321147910,43.96,80229.15,1.0,-0.00767,1e-05,1.51343]
[1778321148565,43.96,80229.15,1.0,-0.00767,1e-05,1.51343]
[1778321148666,43.96,80229.23,1.0,-0.00767,1e-05,1.51334]
[1778321149702,43.96,80229.23,1.0,-0.00767,1e-05,1.51334]
[1778321149803,43.96,80229.23,1.0,-0.00767,1e-05,1.51334]
[1778321151256,43.96,80229.3,1.0,-0.00767,1e-05,1.51326]
[1778321151357,43.96,80229.33,1.0,-0.00767,1e-05,1.51322]
[1778321153583,43.96,80229.32,1.0,-0.00767,1e-05,1.51324]
[1778321153684,43.96,80229.28,1.0,-0.00767,1e-05,1.51328]
[1778321154409,43.96,80229.28,1.0,-0.00767,1e-05,1.51328]
[1778321154510,43.96,80229.31,1.0,-0.00767,1e-05,1.51325]
[1778321157575,43.96,80229.28,1.0,-0.00767,1e-05,1.51328]
[1778321157677,43.96,80229.28,1.0,-0.00767,1e-05,1.51328]
[1778321158415,43.96,80229.28,1.0,-0.00767,1e-05,1.51328]
[1778321159933,43.96,80229.28,1.0,-0.00767,1e-05,1.51328]
[1778321160736,43.96,80229.28,1.0,-0.00767,1e-05,1.51328]
[1778321160837,43.96,80229.39,1.0,-0.00767,1e-05,1.51316]
[1778321166350,43.96,80229.31,1.0,-0.00767,1e-05,1.51325]
[1778321168296,43.96,80229.19,1.0,-0.00767,1e-05,1.51338]
[1778321168364,43.96,80223.46,1.0,-0.00771,1e-05,1.51996]
[1778321169928,43.96,80223.46,1.0,-0.00771,1e-05,1.51996]
[1778321170028,43.96,80223.34,1.0,-0.00771,1e-05,1.5201]
[1778321174638,43.96,80223.3,1.0,-0.00771,1e-05,1.52015]
[1778321174739,43.96,80223.3,1.0,-0.00771,1e-05,1.52015]
[1778321175623,43.96,80223.3,1.0,-0.00771,1e-05,1.52015]
[1778321175700,43.96,80223.23,1.0,-0.00771,1e-05,1.52023]
[1778321181455,43.96,80221.8,1.0,-0.00772,1e-05,1.52187]
[1778321186490,43.96,80220.97,1.0,-0.00772,1e-05,1.52283]
[1778321188057,43.96,80220.97,1.0,-0.00772,1e-05,1.52283]
[1778321188074,43.96,80217.61,1.0,-0.00775,1e-05,1.5267]
[1778321188350,43.96,80217.61,1.0,-0.00775,1e-05,1.5267]
[1778321188504,43.96,80215.93,1.0,-0.00776,1e-05,1.52864]
[1778321189451,43.96,80215.93,1.0,-0.00776,1e-05,1.52864]
[1778321189511,43.96,80216.76,1.0,-0.00775,1e-05,1.52768]
[1778321194546,43.96,80217.3,1.0,-0.00774,1e-05,1.52583]
[1778321199703,43.96,80217.54,1.0,-0.00774,1e-05,1.52555]
[1778321199774,43.96,80217.46,1.0,-0.00774,1e-05,1.52564]
[1778321200385,43.96,80217.46,1.0,-0.00774,1e-05,1.52564]
[1778321201595,43.96,80217.51,1.0,-0.00774,1e-05,1.52558]
[1778321203201,43.96,80216.67,1.0,-0.00775,1e-05,1.52655]
[1778321203609,43.96,80217.83,1.0,-0.00774,1e-05,1.52521]
[1778321204145,43.96,80217.83,1.0,-0.00774,1e-05,1.52521]
[1778321204616,43.96,80217.51,1.0,-0.00774,1e-05,1.52558]
[1778321208469,43.96,80217.7,1.0,-0.00774,1e-05,1.52536]
[1778321208645,43.96,80217.87,1.0,-0.00774,1e-05,1.52517]
[1778321209526,43.96,80217.87,1.0,-0.00774,1e-05,1.52517]
[1778321209652,43.96,80217.0,1.0,-0.00774,1e-05,1.52617]
[1778321213237,43.96,80218.17,1.0,-0.00774,1e-05,1.52482]
[1778321214044,43.96,80218.17,1.0,-0.00774,1e-05,1.52482]
[1778321214916,43.96,80218.1,1.0,-0.00774,1e-05,1.5249]
[1778321215017,43.96,80218.1,1.0,-0.00774,1e-05,1.5249]
[1778321215616,43.96,80218.1,1.0,-0.00774,1e-05,1.5249]
[1778321215717,43.96,80218.1,1.0,-0.00774,1e-05,1.5249]
[1778321223066,43.96,80218.04,1.0,-0.00774,1e-05,1.52497]
[1778321223093,43.96,80218.04,1.0,-0.00774,1e-05,1.52497]
[1778321223124,43.96,80218.04,1.0,-0.00774,1e-05,1.52497]
[1778321223135,43.96,80218.04,1.0,-0.00774,1e-05,1.52497]
[1778321224460,43.96,80206.86,1.0,-0.00781,1e-05,1.53791]
[1778321224757,43.96,80202.33,1.0,-0.00784,1e-05,1.54316]
[1778321228152,43.96,80201.08,1.0,-0.00785,1e-05,1.54457]
[1778321228686,43.96,80201.08,1.0,-0.00785,1e-05,1.54457]
[1778321234781,43.96,80199.32,1.0,-0.00786,1e-05,1.54648]
[1778321234827,43.96,80198.75,1.0,-0.00787,1e-05,1.54709]
[1778321235621,43.96,80198.75,1.0,-0.00787,1e-05,1.54709]
[1778321235834,43.96,80198.8,1.0,-0.00787,1e-05,1.54703]
[1778321236496,43.96,80198.8,1.0,-0.00787,1e-05,1.54703]
[1778321236841,43.96,80198.93,1.0,-0.00787,1e-05,1.54688]
[1778321238659,43.96,80198.93,1.0,-0.00787,1e-05,1.54688]
[1778321238855,43.96,80198.56,1.0,-0.00787,1e-05,1.54731]
[1778321243597,43.96,80198.39,1.0,-0.00787,1e-05,1.54741]
[1778321243890,43.96,80198.5,1.0,-0.00787,1e-05,1.54725]
[1778321244522,43.96,80198.5,1.0,-0.00787,1e-05,1.54725]
[1778321244897,43.96,80198.26,1.0,-0.00787,1e-05,1.54751]
[1778321247636,43.96,80198.31,1.0,-0.00787,1e-05,1.54743]
[1778321247737,43.96,80198.31,1.0,-0.00787,1e-05,1.54738]
[1778321248563,43.96,80198.31,1.0,-0.00787,1e-05,1.54738]
[1778321249335,43.96,80198.31,1.0,-0.00787,1e-05,1.54738]
[1778321250084,43.96,80198.31,1.0,-0.00787,1e-05,1.54738]
[1778321250939,43.96,80197.29,1.0,-0.00788,1e-05,1.54853]
[1778321252639,43.96,80198.26,1.0,-0.00786,1e-05,1.54613]
[1778321253554,43.96,80198.26,1.0,-0.00786,1e-05,1.54613]
[1778321256548,43.96,80197.95,1.0,-0.00786,1e-05,1.54642]
[1778321256986,43.96,80198.0,1.0,-0.00786,1e-05,1.54636]
[1778321257231,43.96,80198.0,1.0,-0.00786,1e-05,1.54636]
[1778321257993,43.96,80197.92,1.0,-0.00786,1e-05,1.54644]
[1778321264579,43.96,80198.13,1.0,-0.00786,1e-05,1.54613]
[1778321264959,43.96,80198.13,1.0,-0.00786,1e-05,1.54613]
[1778321265389,43.96,80196.59,1.0,-0.00787,1e-05,1.54789]
[1778321266050,43.96,80193.98,1.0,-0.00789,1e-05,1.55095]
[1778321267401,43.96,80194.01,1.0,-0.00789,1e-05,1.55091]
[1778321268064,43.96,80194.05,1.0,-0.00789,1e-05,1.55084]
[1778321274106,43.95,80193.72,1.0,-0.00789,1e-05,1.5511]
[1778321274614,43.95,80193.72,1.0,-0.00789,1e-05,1.5511]
[1778321275113,43.95,80193.53,1.0,-0.00789,1e-05,1.55133]
[1778321275459,43.95,80193.53,1.0,-0.00789,1e-05,1.55133]
[1778321276120,43.95,80193.08,1.0,-0.0079,1e-05,1.55183]
[1778321276386,43.95,80193.08,1.0,-0.0079,1e-05,1.55183]
[1778321277189,43.95,80193.08,1.0,-0.0079,1e-05,1.55183]
[1778321277127,43.95,80192.63,1.0,-0.0079,1e-05,1.55236]
[1778321278135,43.95,80192.59,1.0,-0.0079,1e-05,1.55238]
[1778321282027,43.95,80192.59,1.0,-0.0079,1e-05,1.55238]
[1778321282128,43.95,80192.59,1.0,-0.0079,1e-05,1.5523]
[1778321282739,43.95,80192.59,1.0,-0.0079,1e-05,1.5523]
[1778321283170,43.95,80192.64,1.0,-0.0079,1e-05,1.55224]
[1778321289212,43.95,80191.77,1.0,-0.0079,1e-05,1.55315]
[1778321289986,43.95,80191.77,1.0,-0.0079,1e-05,1.55315]
[1778321290219,43.95,80192.8,1.0,-0.0079,1e-05,1.55193]
[1778321293412,43.95,80192.32,1.0,-0.0079,1e-05,1.55249]
[1778321293508,43.95,80192.47,1.0,-0.0079,1e-05,1.55231]
[1778321299282,43.95,80193.24,1.0,-0.00789,1e-05,1.55133]
[1778321303472,43.95,80193.24,1.0,-0.00789,1e-05,1.5513]
[1778321304229,43.95,80193.24,1.0,-0.00789,1e-05,1.5513]
[1778321303573,43.95,80193.24,1.0,-0.00789,1e-05,1.55128]
[1778321304330,43.95,80193.24,1.0,-0.00789,1e-05,1.55128]
[1778321310360,43.95,80193.6,1.0,-0.00789,1e-05,1.5508]
[1778321315395,43.95,80193.83,1.0,-0.00788,1e-05,1.54924]
[1778321319665,43.95,80193.83,1.0,-0.00788,1e-05,1.54923]
[1778321320117,43.95,80193.83,1.0,-0.00788,1e-05,1.54923]
[1778321322173,43.95,80193.87,1.0,-0.00788,1e-05,1.54917]
[1778321323027,43.95,80193.87,1.0,-0.00788,1e-05,1.54917]
[1778321323669,43.95,80193.32,1.0,-0.00789,1e-05,1.54981]
[1778321323770,43.95,80192.83,1.0,-0.00789,1e-05,1.55038]
[1778321324567,43.95,80192.83,1.0,-0.00789,1e-05,1.55038]
[1778321324574,43.95,80192.87,1.0,-0.00789,1e-05,1.55033]
[1778321325450,43.95,80192.87,1.0,-0.00789,1e-05,1.55033]
[1778321325466,43.95,80192.25,1.0,-0.00789,1e-05,1.55105]
[1778321326386,43.95,80192.25,1.0,-0.00789,1e-05,1.55105]
[1778321326472,43.95,80190.18,1.0,-0.00791,1e-05,1.55347]
[1778321331507,43.95,80190.41,1.0,-0.0079,1e-05,1.55314]
[1778321334390,43.95,80190.41,1.0,-0.0079,1e-05,1.55314]
[1778321334491,43.95,80190.41,1.0,-0.0079,1e-05,1.55311]
[1778321335278,43.95,80190.41,1.0,-0.0079,1e-05,1.55311]
[1778321336548,43.95,80190.38,1.0,-0.0079,1e-05,1.55313]
[1778321340795,43.95,80185.31,1.0,-0.00794,1e-05,1.55905]
[1778321340828,43.95,80185.64,1.0,-0.00794,1e-05,1.55864]
[1778321342525,43.95,80185.47,1.0,-0.00794,1e-05,1.55883]
[1778321342588,43.95,80185.49,1.0,-0.00794,1e-05,1.5588]
[1778321347001,43.95,80184.98,1.0,-0.00794,1e-05,1.55935]
[1778321347097,43.95,80184.98,1.0,-0.00794,1e-05,1.55931]
[1778321347908,43.95,80184.98,1.0,-0.00794,1e-05,1.55931]
[1778321347988,43.95,80177.4,1.0,-0.00799,1e-05,1.56824]
[1778321349157,43.95,80177.4,1.0,-0.00799,1e-05,1.56824]
[1778321349164,43.95,80176.28,1.0,-0.008,1e-05,1.56953]
[1778321349644,43.95,80176.28,1.0,-0.008,1e-05,1.56953]
[1778321350234,43.95,80176.28,1.0,-0.008,1e-05,1.56953]
[1778321353124,43.95,80174.05,1.0,-0.00802,1e-05,1.57213]
[1778321353225,43.95,80173.65,1.0,-0.00802,1e-05,1.57261]
[1778321355455,43.95,80173.18,1.0,-0.00802,1e-05,1.57312]
[1778321355680,43.95,80173.11,1.0,-0.00802,1e-05,1.57317]
[1778321356296,43.95,80173.11,1.0,-0.00802,1e-05,1.57317]
[1778321356397,43.95,80173.11,1.0,-0.00802,1e-05,1.57317]
[1778321357678,43.95,80173.11,1.0,-0.00802,1e-05,1.57317]
[1778321357694,43.95,80173.01,1.0,-0.00802,1e-05,1.57325]
[1778321358360,43.95,80173.01,1.0,-0.00802,1e-05,1.57325]
[1778321358461,43.95,80173.01,1.0,-0.00802,1e-05,1.57325]
[1778321359837,43.95,80173.01,1.0,-0.00802,1e-05,1.57325]
[1778321359936,43.95,80173.0,1.0,-0.00802,1e-05,1.57318]
[1778321360602,43.95,80173.0,1.0,-0.00802,1e-05,1.57318]
[1778321360715,43.95,80168.83,1.0,-0.00805,1e-05,1.57812]
[1778321365163,43.95,80163.71,1.0,-0.00809,1e-05,1.58407]
[1778321365224,43.95,80163.71,1.0,-0.00809,1e-05,1.58407]
[1778321365257,43.95,80163.71,1.0,-0.00809,1e-05,1.58407]
[1778321365477,43.95,80163.36,1.0,-0.00809,1e-05,1.58437]
[1778321370785,43.95,80175.86,1.0,-0.008,1e-05,1.56932]
[1778321372659,43.95,80175.88,1.0,-0.00799,1e-05,1.568]
[1778321372799,43.95,80175.73,1.0,-0.00799,1e-05,1.56814]
[1778321373486,43.95,80175.73,1.0,-0.00799,1e-05,1.56814]
[1778321373587,43.95,80175.73,1.0,-0.00799,1e-05,1.56814]
[1778321377641,43.95,80175.63,1.0,-0.00799,1e-05,1.56815]
[1778321377834,43.95,80175.95,1.0,-0.00799,1e-05,1.56773]
[1778321378585,43.95,80175.95,1.0,-0.00799,1e-05,1.56773]
[1778321378841,43.95,80176.75,1.0,-0.00799,1e-05,1.56679]
[1778321383349,43.95,80176.31,1.0,-0.00799,1e-05,1.56717]
[1778321383876,43.95,80176.39,1.0,-0.00799,1e-05,1.56704]
[1778321384739,43.95,80176.39,1.0,-0.00799,1e-05,1.56704]
[1778321385890,43.95,80176.35,1.0,-0.00799,1e-05,1.56704]
[1778321388568,43.94,80175.65,1.0,-0.00799,1e-05,1.56779]
[1778321388911,43.94,80176.16,1.0,-0.00799,1e-05,1.56719]
[1778321390231,43.94,80176.16,1.0,-0.00799,1e-05,1.56719]
[1778321390268,43.94,80176.16,1.0,-0.00799,1e-05,1.56719]
[1778321392595,43.94,80176.54,1.0,-0.00799,1e-05,1.56666]
[1778321392939,43.94,80176.51,1.0,-0.00799,1e-05,1.5667]
[1778321394169,43.94,80176.51,1.0,-0.00799,1e-05,1.5667]
[1778321394270,43.94,80176.48,1.0,-0.00799,1e-05,1.56673]
[1778321395047,43.94,80176.48,1.0,-0.00799,1e-05,1.56673]
[1778321395149,43.94,80176.44,1.0,-0.00799,1e-05,1.56674]
[1778321395732,43.94,80176.44,1.0,-0.00799,1e-05,1.56674]
[1778321395960,43.94,80176.65,1.0,-0.00798,1e-05,1.56645]
[1778321397397,43.94,80176.53,1.0,-0.00799,1e-05,1.56655]
[1778321398161,43.94,80176.53,1.0,-0.00799,1e-05,1.56655]
[1778321402113,43.94,80176.6,1.0,-0.00798,1e-05,1.56635]
[1778321402189,43.94,80179.1,1.0,-0.00797,1e-05,1.56336]
[1778321404975,43.94,80179.3,1.0,-0.00796,1e-05,1.56312]
[1778321405025,43.94,80179.31,1.0,-0.00796,1e-05,1.56311]
[1778321410060,43.94,80180.63,1.0,-0.00795,1e-05,1.56138]
[1778321415095,43.94,80181.5,1.0,-0.00795,1e-05,1.5602]
[1778321417372,43.94,80181.6,1.0,-0.00795,1e-05,1.56002]
[1778321418116,43.94,80182.03,1.0,-0.00794,1e-05,1.55951]
[1778321418617,43.94,80182.03,1.0,-0.00794,1e-05,1.55951]
[1778321419123,43.94,80182.04,1.0,-0.00794,1e-05,1.55947]
[1778321421100,43.94,80181.24,1.0,-0.00795,1e-05,1.56038]
[1778321421137,43.94,80181.58,1.0,-0.00795,1e-05,1.55995]
[1778321422004,43.94,80181.58,1.0,-0.00795,1e-05,1.55995]
[1778321422144,43.94,80181.76,1.0,-0.00794,1e-05,1.55973]
[1778321424990,43.94,80181.75,1.0,-0.00794,1e-05,1.55968]
[1778321425091,43.94,80181.75,1.0,-0.00794,1e-05,1.55965]
[1778321426578,43.94,80181.8,1.0,-0.00794,1e-05,1.55959]
[1778321427179,43.94,80181.61,1.0,-0.00795,1e-05,1.55978]
[1778321433222,43.94,80181.89,1.0,-0.00794,1e-05,1.55801]
[1778321438257,43.94,80182.44,1.0,-0.00793,1e-05,1.55721]
[1778321444301,43.94,80187.73,1.0,-0.00789,1e-05,1.55087]
[1778321447686,43.94,80187.85,1.0,-0.00789,1e-05,1.55067]
[1778321449336,43.94,80187.94,1.0,-0.00789,1e-05,1.55056]
[1778321450460,43.94,80187.94,1.0,-0.00789,1e-05,1.55056]
[1778321450561,43.94,80187.94,1.0,-0.00789,1e-05,1.55056]
[1778321453645,43.94,80189.87,1.0,-0.00788,1e-05,1.54824]
[1778321454371,43.94,80189.6,1.0,-0.00788,1e-05,1.54855]
[1778321455268,43.94,80189.6,1.0,-0.00788,1e-05,1.54855]
[1778321455379,43.94,80188.92,1.0,-0.00789,1e-05,1.54935]
[1778321459146,43.94,80188.8,1.0,-0.00789,1e-05,1.54944]
[1778321459247,43.94,80188.8,1.0,-0.00789,1e-05,1.5494]
[1778321459877,43.94,80188.8,1.0,-0.00789,1e-05,1.5494]
[1778321459978,43.94,80188.86,1.0,-0.00788,1e-05,1.54933]
[1778321460636,43.94,80188.86,1.0,-0.00788,1e-05,1.54933]
[1778321460737,43.94,80189.0,1.0,-0.00788,1e-05,1.54916]
[1778321461668,43.94,80189.0,1.0,-0.00788,1e-05,1.54916]
[1778321461769,43.94,80188.89,1.0,-0.00788,1e-05,1.54929]
[1778321463909,43.94,80188.76,1.0,-0.00789,1e-05,1.54942]
[1778321464010,43.94,80188.76,1.0,-0.00789,1e-05,1.54937]
[1778321464531,43.94,80188.76,1.0,-0.00789,1e-05,1.54937]
[1778321465452,43.94,80188.92,1.0,-0.00788,1e-05,1.54916]
[1778321470487,43.94,80189.85,1.0,-0.00788,1e-05,1.54795]
[1778321473262,43.94,80190.55,1.0,-0.00787,1e-05,1.54711]
[1778321473363,43.93,80190.62,1.0,-0.00787,1e-05,1.54698]
[1778321473948,43.93,80190.62,1.0,-0.00787,1e-05,1.54698]
[1778321474049,43.93,80190.55,1.0,-0.00787,1e-05,1.54706]
[1778321477594,43.93,80190.81,1.0,-0.00787,1e-05,1.54671]
[1778321477695,43.93,80190.76,1.0,-0.00787,1e-05,1.54675]
[1778321478456,43.93,80190.76,1.0,-0.00787,1e-05,1.54675]
[1778321478557,43.93,80190.76,1.0,-0.00787,1e-05,1.54675]
[1778321480351,43.93,80190.76,1.0,-0.00787,1e-05,1.54675]
[1778321481231,43.93,80190.76,1.0,-0.00787,1e-05,1.54675]
[1778321485686,43.93,80191.41,1.0,-0.00786,1e-05,1.54586]
[1778321485787,43.93,80191.37,1.0,-0.00786,1e-05,1.54589]
[1778321486541,43.93,80191.37,1.0,-0.00786,1e-05,1.54589]
[1778321486603,43.93,80190.77,1.0,-0.00787,1e-05,1.54659]
[1778321489606,43.93,80191.68,1.0,-0.00786,1e-05,1.5455]
[1778321489624,43.93,80191.91,1.0,-0.00786,1e-05,1.54519]
[1778321490471,43.93,80191.91,1.0,-0.00786,1e-05,1.54519]
[1778321490631,43.93,80190.9,1.0,-0.00787,1e-05,1.54637]
[1778321494492,43.93,80193.36,1.0,-0.00784,1e-05,1.54219]
[1778321495179,43.93,80193.36,1.0,-0.00784,1e-05,1.54219]
[1778321498507,43.93,80193.6,1.0,-0.00784,1e-05,1.54185]
[1778321498605,43.93,80193.6,1.0,-0.00784,1e-05,1.54183]
[1778321500089,43.93,80193.6,1.0,-0.00784,1e-05,1.54183]
[1778321500160,43.93,80193.67,1.0,-0.00784,1e-05,1.54175]
[1778321505156,43.93,80193.72,1.0,-0.00784,1e-05,1.54163]
[1778321505245,43.93,80193.72,1.0,-0.00784,1e-05,1.54159]
[1778321505996,43.93,80193.72,1.0,-0.00784,1e-05,1.54159]
[1778321506097,43.93,80193.81,1.0,-0.00784,1e-05,1.54149]
[1778321508593,43.93,80193.81,1.0,-0.00784,1e-05,1.54149]
[1778321509387,43.93,80193.81,1.0,-0.00784,1e-05,1.54149]
[1778321508694,43.93,80193.81,1.0,-0.00784,1e-05,1.54144]
[1778321510129,43.93,80193.81,1.0,-0.00784,1e-05,1.54144]
[1778321511565,43.93,80193.81,1.0,-0.00784,1e-05,1.54142]
[1778321511778,43.93,80193.95,1.0,-0.00784,1e-05,1.54126]
[1778321513371,43.93,80193.95,1.0,-0.00784,1e-05,1.54126]
[1778321513395,43.93,80194.19,1.0,-0.00784,1e-05,1.54094]
[1778321515005,43.93,80194.19,1.0,-0.00784,1e-05,1.54094]
[1778321515081,43.93,80194.19,1.0,-0.00784,1e-05,1.54094]
[1778321516629,43.93,80194.08,1.0,-0.00784,1e-05,1.54107]
[1778321516813,43.93,80193.94,1.0,-0.00784,1e-05,1.54121]
[1778321517581,43.93,80193.94,1.0,-0.00784,1e-05,1.54121]
[1778321517682,43.93,80193.94,1.0,-0.00784,1e-05,1.54121]
[1778321519613,43.93,80193.98,1.0,-0.00784,1e-05,1.54114]
[1778321520357,43.93,80193.98,1.0,-0.00784,1e-05,1.54114]
[1778321526413,43.93,80193.89,1.0,-0.00784,1e-05,1.54113]
[1778321527302,43.93,80193.71,1.0,-0.00784,1e-05,1.54131]
[1778321528527,43.93,80194.01,1.0,-0.00784,1e-05,1.54094]
[1778321528667,43.93,80194.01,1.0,-0.00784,1e-05,1.54094]
[1778321532571,43.93,80197.37,1.0,-0.00781,1e-05,1.53694]
[1778321532926,43.93,80197.53,1.0,-0.00781,1e-05,1.53674]
[1778321534476,43.93,80197.53,1.0,-0.00781,1e-05,1.53674]
[1778321534940,43.93,80196.97,1.0,-0.00782,1e-05,1.53739]
[1778321540982,43.93,80196.78,1.0,-0.00782,1e-05,1.53749]
[1778321541509,43.93,80196.78,1.0,-0.00782,1e-05,1.53749]
[1778321542416,43.93,80196.78,1.0,-0.00782,1e-05,1.53749]
[1778321541610,43.93,80196.78,1.0,-0.00782,1e-05,1.53747]
[1778321542517,43.93,80196.78,1.0,-0.00782,1e-05,1.53747]
[1778321552059,43.93,80197.35,1.0,-0.00781,1e-05,1.53536]
[1778321552496,43.93,80197.35,1.0,-0.00781,1e-05,1.53536]
[1778321553066,43.93,80197.76,1.0,-0.0078,1e-05,1.53489]
[1778321553568,43.93,80197.76,1.0,-0.0078,1e-05,1.53489]
[1778321554073,43.93,80198.75,1.0,-0.0078,1e-05,1.53372]
[1778321559108,43.93,80198.73,1.0,-0.0078,1e-05,1.53366]
[1778321566157,43.93,80198.72,1.0,-0.00779,1e-05,1.53355]
[1778321569186,43.93,80197.61,1.0,-0.0078,1e-05,1.5348]
[1778321569488,43.93,80197.61,1.0,-0.0078,1e-05,1.5348]
[1778321569225,43.93,80198.77,1.0,-0.00779,1e-05,1.53344]
[1778321570185,43.93,80198.75,1.0,-0.00779,1e-05,1.53344]
[1778321571267,43.93,80198.75,1.0,-0.00779,1e-05,1.53344]
[1778321571346,43.93,80198.71,1.0,-0.00779,1e-05,1.53347]
[1778321574665,43.93,80198.72,1.0,-0.00779,1e-05,1.53346]
[1778321575221,43.93,80199.89,1.0,-0.00779,1e-05,1.53209]
[1778321576446,43.93,80199.89,1.0,-0.00779,1e-05,1.53209]
[1778321576228,43.93,80200.66,1.0,-0.00778,1e-05,1.53119]
[1778321577235,43.93,80201.03,1.0,-0.00778,1e-05,1.53075]
[1778321578763,43.93,80201.51,1.0,-0.00778,1e-05,1.53018]
[1778321579412,43.93,80201.51,1.0,-0.00778,1e-05,1.53018]
[1778321580853,43.93,80203.17,1.0,-0.00776,1e-05,1.52825]
[1778321581263,43.93,80202.34,1.0,-0.00777,1e-05,1.52921]
[1778321582496,43.93,80202.34,1.0,-0.00777,1e-05,1.52921]
[1778321583277,43.93,80203.81,1.0,-0.00776,1e-05,1.5275]
[1778321589320,43.93,80204.53,1.0,-0.00775,1e-05,1.52664]
[1778321593662,43.93,80206.63,1.0,-0.00774,1e-05,1.52421]
[1778321594355,43.93,80207.72,1.0,-0.00773,1e-05,1.52295]
[1778321595498,43.93,80207.72,1.0,-0.00773,1e-05,1.52295]
[1778321596369,43.93,80208.02,1.0,-0.00773,1e-05,1.5226]
[1778321599849,43.93,80207.79,1.0,-0.00773,1e-05,1.52287]
[1778321600398,43.93,80208.1,1.0,-0.00773,1e-05,1.52251]
[1778321600550,43.93,80208.1,1.0,-0.00773,1e-05,1.52251]
[1778321601405,43.93,80207.96,1.0,-0.00773,1e-05,1.52267]
[1778321603659,43.93,80207.96,1.0,-0.00773,1e-05,1.52267]
[1778321604472,43.93,80207.96,1.0,-0.00773,1e-05,1.52267]
[1778321604426,43.93,80208.95,1.0,-0.00772,1e-05,1.52153]
[1778321604573,43.93,80208.95,1.0,-0.00772,1e-05,1.52153]
[1778321610470,43.93,80209.66,1.0,-0.00772,1e-05,1.52071]
[1778321611866,43.93,80209.66,1.0,-0.00772,1e-05,1.52071]
[1778321611967,43.93,80209.66,1.0,-0.00771,1e-05,1.51948]
[1778321613487,43.93,80209.66,1.0,-0.00771,1e-05,1.51948]
[1778321613491,43.93,80209.65,1.0,-0.00771,1e-05,1.5195]
[1778321615742,43.93,80209.57,1.0,-0.00771,1e-05,1.51959]
[1778321616512,43.93,80209.5,1.0,-0.00771,1e-05,1.51967]
[1778321616639,43.93,80209.5,1.0,-0.00771,1e-05,1.51967]
[1778321618526,43.93,80210.1,1.0,-0.00771,1e-05,1.51898]
[1778321619185,43.93,80210.1,1.0,-0.00771,1e-05,1.51898]
[1778321619533,43.93,80210.05,1.0,-0.00771,1e-05,1.51903]
[1778321620019,43.93,80210.05,1.0,-0.00771,1e-05,1.51903]
[1778321620540,43.93,80210.43,1.0,-0.00771,1e-05,1.5186]
[1778321628225,43.93,80210.9,1.0,-0.00771,1e-05,1.51806]
[1778321628326,43.93,80210.94,1.0,-0.0077,1e-05,1.51801]
[1778321628847,43.93,80210.94,1.0,-0.0077,1e-05,1.51801]
[1778321628914,43.93,80210.92,1.0,-0.0077,1e-05,1.51803]
[1778321633718,43.93,80211.87,1.0,-0.0077,1e-05,1.51694]
[1778321633819,43.93,80211.87,1.0,-0.0077,1e-05,1.51694]
[1778321635491,43.93,80211.87,1.0,-0.0077,1e-05,1.51694]
[1778321635645,43.93,80214.26,1.0,-0.00768,1e-05,1.51419]
[1778321640680,43.93,80213.25,1.0,-0.00769,1e-05,1.51535]
[1778321643402,43.93,80213.49,1.0,-0.00769,1e-05,1.51508]
[1778321643503,43.93,80213.38,1.0,-0.00769,1e-05,1.5152]
[1778321644036,43.93,80213.38,1.0,-0.00769,1e-05,1.5152]
[1778321644137,43.93,80213.47,1.0,-0.00769,1e-05,1.5151]
[1778321646581,43.93,80213.47,1.0,-0.00769,1e-05,1.5151]
[1778321647453,43.93,80213.38,1.0,-0.00769,1e-05,1.5152]
[1778321650479,43.93,80213.36,1.0,-0.00769,1e-05,1.51523]
[1778321650580,43.93,80213.36,1.0,-0.00769,1e-05,1.51523]
[1778321652447,43.93,80213.36,1.0,-0.00769,1e-05,1.51523]
[1778321652548,43.93,80213.36,1.0,-0.00769,1e-05,1.51523]
[1778321655610,43.93,80213.8,1.0,-0.00769,1e-05,1.51472]
[1778321656466,43.93,80213.8,1.0,-0.00769,1e-05,1.51472]
[1778321657236,43.93,80213.8,1.0,-0.00769,1e-05,1.51472]
[1778321657868,43.93,80213.8,1.0,-0.00769,1e-05,1.51472]
[1778321662041,43.93,80213.56,1.0,-0.00769,1e-05,1.515]
[1778321662094,43.93,80212.48,1.0,-0.00769,1e-05,1.51624]
[1778321662866,43.93,80212.48,1.0,-0.00769,1e-05,1.51624]
[1778321662885,43.93,80213.63,1.0,-0.00769,1e-05,1.51492]
[1778321664368,43.93,80213.63,1.0,-0.00769,1e-05,1.51492]
[1778321664411,43.93,80213.49,1.0,-0.00769,1e-05,1.51508]
[1778321665107,43.93,80213.49,1.0,-0.00769,1e-05,1.51508]
[1778321665162,43.93,80213.37,1.0,-0.00769,1e-05,1.51522]
[1778321667988,43.93,80213.22,1.0,-0.00769,1e-05,1.51539]
[1778321668089,43.93,80213.18,1.0,-0.00769,1e-05,1.51543]
[1778321668648,43.93,80213.18,1.0,-0.00769,1e-05,1.51543]
[1778321668876,43.93,80212.25,1.0,-0.0077,1e-05,1.5165]
[1778321670992,43.93,80213.22,1.0,-0.00769,1e-05,1.51539]
[1778321671032,43.93,80213.19,1.0,-0.00768,1e-05,1.5142]
[1778321671789,43.93,80213.19,1.0,-0.00768,1e-05,1.5142]
[1778321671897,43.93,80213.23,1.0,-0.00768,1e-05,1.51415]
[1778321673949,43.93,80213.23,1.0,-0.00768,1e-05,1.51415]
[1778321674017,43.93,80212.25,1.0,-0.00769,1e-05,1.51528]
[1778321674804,43.93,80212.25,1.0,-0.00769,1e-05,1.51528]
[1778321674918,43.93,80213.49,1.0,-0.00768,1e-05,1.51385]
[1778321676667,43.93,80213.49,1.0,-0.00768,1e-05,1.51385]
[1778321676932,43.93,80212.25,1.0,-0.00769,1e-05,1.51528]
[1778321679126,43.93,80213.32,1.0,-0.00768,1e-05,1.51405]
[1778321679227,43.93,80213.43,1.0,-0.00768,1e-05,1.51392]
[1778321679652,43.93,80213.43,1.0,-0.00768,1e-05,1.51392]
[1778321680209,43.93,80213.43,1.0,-0.00768,1e-05,1.51392]
[1778321683956,43.93,80213.3,1.0,-0.00768,1e-05,1.51407]
[1778321683981,43.93,80213.31,1.0,-0.00768,1e-05,1.51406]
[1778321684754,43.93,80213.31,1.0,-0.00768,1e-05,1.51406]
[1778321685577,43.93,80213.31,1.0,-0.00768,1e-05,1.51406]
[1778321686468,43.93,80213.31,1.0,-0.00768,1e-05,1.51406]
[1778321686569,43.93,80213.27,1.0,-0.00768,1e-05,1.5141]
[1778321689453,43.93,80213.4,1.0,-0.00768,1e-05,1.51396]
[1778321689553,43.93,80213.37,1.0,-0.00768,1e-05,1.51399]
[1778321689755,43.93,80213.37,1.0,-0.00768,1e-05,1.51399]
[1778321690023,43.93,80213.38,1.0,-0.00768,1e-05,1.51398]
[1778321696340,43.93,80213.38,1.0,-0.00768,1e-05,1.51398]
[1778321696349,43.93,80213.38,1.0,-0.00768,1e-05,1.51398]
[1778321697308,43.93,80213.38,1.0,-0.00768,1e-05,1.51398]
[1778321697409,43.93,80213.3,1.0,-0.00768,1e-05,1.51407]
[1778321701314,43.93,80213.3,1.0,-0.00768,1e-05,1.51407]
[1778321701415,43.93,80213.3,1.0,-0.00768,1e-05,1.51407]
[1778321702282,43.93,80213.3,1.0,-0.00768,1e-05,1.51407]
[1778321703120,43.93,80213.3,1.0,-0.00768,1e-05,1.51407]
[1778321703722,43.93,80213.3,1.0,-0.00768,1e-05,1.51407]
[1778321708701,43.93,80213.3,1.0,-0.00768,1e-05,1.51407]
[1778321709429,43.93,80213.3,1.0,-0.00768,1e-05,1.51407]
[1778321709530,43.93,80213.3,1.0,-0.00768,1e-05,1.51407]
[1778321713418,43.93,80213.43,1.0,-0.00768,1e-05,1.51392]
[1778321713420,43.93,80213.09,1.0,-0.00768,1e-05,1.51431]
[1778321714279,43.93,80213.09,1.0,-0.00768,1e-05,1.51431]
[1778321714380,43.93,80213.17,1.0,-0.00768,1e-05,1.51422]
[1778321717725,43.93,80213.17,1.0,-0.00768,1e-05,1.51422]
[1778321718500,43.93,80213.17,1.0,-0.00768,1e-05,1.51422]
[1778321719454,43.93,80213.17,1.0,-0.00768,1e-05,1.51422]
[1778321720303,43.93,80213.17,1.0,-0.00768,1e-05,1.51422]
[1778321723428,43.93,80213.21,1.0,-0.00768,1e-05,1.51417]
[1778321723529,43.93,80213.14,1.0,-0.00768,1e-05,1.51425]
[1778321723954,43.93,80213.14,1.0,-0.00768,1e-05,1.51425]
[1778321726256,43.93,80213.14,1.0,-0.00768,1e-05,1.51425]
[1778321727040,43.93,80213.14,1.0,-0.00768,1e-05,1.51425]
[1778321731324,43.93,80212.85,1.0,-0.00768,1e-05,1.51336]
[1778321734458,43.93,80212.8,1.0,-0.00768,1e-05,1.51342]
[1778321734559,43.93,80212.8,1.0,-0.00768,1e-05,1.51342]
[1778321735395,43.93,80212.8,1.0,-0.00768,1e-05,1.51342]
[1778321735496,43.93,80212.8,1.0,-0.00768,1e-05,1.51342]
[1778321736255,43.93,80212.8,1.0,-0.00768,1e-05,1.51342]
[1778321736354,43.93,80212.69,1.0,-0.00768,1e-05,1.51354]
[1778321737313,43.93,80212.69,1.0,-0.00768,1e-05,1.51354]
[1778321737413,43.93,80212.69,1.0,-0.00768,1e-05,1.51354]
[1778321739518,43.93,80212.66,1.0,-0.00768,1e-05,1.51358]
[1778321739619,43.93,80212.68,1.0,-0.00768,1e-05,1.51356]
[1778321740111,43.93,80212.68,1.0,-0.00768,1e-05,1.51356]
[1778321741389,43.93,80212.93,1.0,-0.00768,1e-05,1.51327]
[1778321744635,43.93,80212.94,1.0,-0.00768,1e-05,1.51326]
[1778321745565,43.93,80212.94,1.0,-0.00768,1e-05,1.51326]
[1778321750550,43.93,80213.11,1.0,-0.00768,1e-05,1.51306]
[1778321750651,43.93,80213.62,1.0,-0.00767,1e-05,1.51248]
[1778321752266,43.93,80213.62,1.0,-0.00767,1e-05,1.51248]
[1778321752367,43.93,80213.62,1.0,-0.00767,1e-05,1.51248]
[1778321752834,43.93,80213.62,1.0,-0.00767,1e-05,1.51248]
[1778321753674,43.93,80213.62,1.0,-0.00767,1e-05,1.51248]
[1778321755604,43.93,80213.62,1.0,-0.00767,1e-05,1.51248]
[1778321756481,43.93,80213.62,1.0,-0.00767,1e-05,1.51248]
[1778321759435,43.93,80214.28,1.0,-0.00767,1e-05,1.51172]
[1778321759515,43.93,80217.27,1.0,-0.00765,1e-05,1.50829]
[1778321760330,43.93,80217.27,1.0,-0.00765,1e-05,1.50829]
[1778321760522,43.93,80218.23,1.0,-0.00764,1e-05,1.5072]
[1778321765399,43.93,80218.96,1.0,-0.00764,1e-05,1.50636]
[1778321765557,43.93,80219.05,1.0,-0.00764,1e-05,1.50626]
[1778321766182,43.93,80219.05,1.0,-0.00764,1e-05,1.50626]
[1778321766564,43.93,80219.06,1.0,-0.00764,1e-05,1.50625]
[1778321768269,43.93,80219.06,1.0,-0.00764,1e-05,1.50625]
[1778321768370,43.93,80219.06,1.0,-0.00764,1e-05,1.50625]
[1778321769668,43.93,80219.06,1.0,-0.00764,1e-05,1.50625]
[1778321770393,43.93,80219.06,1.0,-0.00764,1e-05,1.50625]
[1778321772391,43.93,80219.02,1.0,-0.00764,1e-05,1.50629]
[1778321772411,43.93,80219.02,1.0,-0.00764,1e-05,1.50629]
[1778321773052,43.93,80219.02,1.0,-0.00764,1e-05,1.50629]
[1778321773600,43.93,80219.02,1.0,-0.00764,1e-05,1.50629]
[1778321777798,43.93,80219.35,1.0,-0.00764,1e-05,1.50591]
[1778321778501,43.93,80219.35,1.0,-0.00764,1e-05,1.50591]
[1778321783805,43.93,80224.61,1.0,-0.0076,1e-05,1.49991]
[1778321784545,43.93,80224.61,1.0,-0.0076,1e-05,1.49991]
[1778321787153,43.93,80227.37,1.0,-0.00758,1e-05,1.49677]
[1778321787713,43.93,80227.47,1.0,-0.00758,1e-05,1.49666]
[1778321787877,43.93,80227.47,1.0,-0.00758,1e-05,1.49666]
[1778321788720,43.93,80228.26,1.0,-0.00758,1e-05,1.49576]
[1778321793755,43.93,80228.57,1.0,-0.00757,1e-05,1.49419]
[1778321795673,43.93,80228.57,1.0,-0.00757,1e-05,1.49419]
[1778321796509,43.93,80228.6,1.0,-0.00757,1e-05,1.49416]
[1778321799097,43.93,80228.36,1.0,-0.00757,1e-05,1.49443]
[1778321799198,43.93,80228.36,1.0,-0.00757,1e-05,1.49443]
[1778321799887,43.93,80228.36,1.0,-0.00757,1e-05,1.49443]
[1778321799988,43.93,80229.11,1.0,-0.00757,1e-05,1.49358]
[1778321805839,43.93,80230.84,1.0,-0.00755,1e-05,1.49161]
[1778321810874,43.93,80233.85,1.0,-0.00753,1e-05,1.4882]
[1778321815301,43.93,80237.26,1.0,-0.00751,1e-05,1.48435]
[1778321815402,43.93,80237.29,1.0,-0.00751,1e-05,1.48431]
[1778321816023,43.93,80237.29,1.0,-0.00751,1e-05,1.48431]
[1778321816124,43.93,80237.34,1.0,-0.00751,1e-05,1.48426]
[1778321816827,43.93,80237.34,1.0,-0.00751,1e-05,1.48426]
[1778321817549,43.93,80237.34,1.0,-0.00751,1e-05,1.48426]
[1778321818499,43.93,80237.34,1.0,-0.00751,1e-05,1.48426]
[1778321818569,43.93,80237.34,1.0,-0.00751,1e-05,1.48426]
[1778321819424,43.93,80237.34,1.0,-0.00751,1e-05,1.48426]
[1778321819525,43.93,80237.34,1.0,-0.00751,1e-05,1.48426]
[1778321821501,43.93,80237.34,1.0,-0.00751,1e-05,1.48426]
[1778321821602,43.93,80237.34,1.0,-0.00751,1e-05,1.48426]
[1778321822147,43.93,80237.34,1.0,-0.00751,1e-05,1.48426]
[1778321822248,43.93,80237.42,1.0,-0.00751,1e-05,1.48417]
[1778321827994,43.93,80235.4,1.0,-0.00752,1e-05,1.48645]
[1778321832914,43.93,80233.52,1.0,-0.00754,1e-05,1.48858]
[1778321833029,43.93,80233.75,1.0,-0.00753,1e-05,1.48832]
[1778321834618,43.93,80233.75,1.0,-0.00753,1e-05,1.48832]
[1778321834667,43.93,80231.84,1.0,-0.00755,1e-05,1.49048]
[1778321837230,43.93,80232.77,1.0,-0.00754,1e-05,1.48943]
[1778321837331,43.93,80232.95,1.0,-0.00754,1e-05,1.48922]
[1778321837947,43.93,80232.95,1.0,-0.00754,1e-05,1.48922]
[1778321838064,43.93,80232.88,1.0,-0.00754,1e-05,1.4893]
[1778321839648,43.93,80232.88,1.0,-0.00754,1e-05,1.4893]
[1778321839749,43.93,80232.88,1.0,-0.00754,1e-05,1.4893]
[1778321840525,43.93,80232.88,1.0,-0.00754,1e-05,1.4893]
[1778321840626,43.93,80232.88,1.0,-0.00754,1e-05,1.4893]
[1778321842279,43.93,80232.88,1.0,-0.00754,1e-05,1.4893]
[1778321842379,43.93,80232.88,1.0,-0.00754,1e-05,1.4893]
[1778321843182,43.93,80232.88,1.0,-0.00754,1e-05,1.4893]
[1778321843774,43.93,80232.88,1.0,-0.00754,1e-05,1.4893]
[1778321843283,43.93,80232.45,1.0,-0.00754,1e-05,1.48979]
[1778321844656,43.93,80232.45,1.0,-0.00754,1e-05,1.48979]
[1778321845478,43.93,80232.53,1.0,-0.00754,1e-05,1.4897]
[1778321846267,43.93,80232.53,1.0,-0.00754,1e-05,1.4897]
[1778321852162,43.93,80232.14,1.0,-0.00754,1e-05,1.48893]
[1778321853592,43.93,80232.14,1.0,-0.00754,1e-05,1.48893]
[1778321853693,43.93,80232.14,1.0,-0.00754,1e-05,1.48893]
[1778321854425,43.93,80232.14,1.0,-0.00754,1e-05,1.48893]
[1778321857467,43.93,80232.14,1.0,-0.00754,1e-05,1.48893]
[1778321859177,43.93,80231.98,1.0,-0.00754,1e-05,1.48911]
[1778321859197,43.93,80231.98,1.0,-0.00754,1e-05,1.48911]
[1778321865666,43.93,80231.36,1.0,-0.00754,1e-05,1.48981]
[1778321865671,43.93,80231.36,1.0,-0.00754,1e-05,1.48981]
[1778321866555,43.93,80231.36,1.0,-0.00754,1e-05,1.48981]
[1778321871418,43.93,80231.36,1.0,-0.00754,1e-05,1.48981]
[1778321872336,43.93,80231.36,1.0,-0.00754,1e-05,1.48981]
[1778321872411,43.93,80231.36,1.0,-0.00754,1e-05,1.48981]
[1778321876215,43.93,80231.36,1.0,-0.00754,1e-05,1.48981]
[1778321876316,43.93,80231.36,1.0,-0.00754,1e-05,1.48981]
[1778321877661,43.93,80231.36,1.0,-0.00754,1e-05,1.48981]
[1778321878367,43.93,80231.36,1.0,-0.00754,1e-05,1.48981]
[1778321880526,43.93,80231.35,1.0,-0.00754,1e-05,1.48982]
[1778321880540,43.93,80231.35,1.0,-0.00754,1e-05,1.48982]
[1778321881589,43.93,80231.35,1.0,-0.00754,1e-05,1.48982]
[1778321881690,43.93,80231.35,1.0,-0.00754,1e-05,1.48982]
[1778321883083,43.93,80231.35,1.0,-0.00754,1e-05,1.48982]
[1778321885827,43.93,80231.35,1.0,-0.00754,1e-05,1.48982]
[1778321886761,43.93,80231.35,1.0,-0.00754,1e-05,1.48982]
[1778321886862,43.93,80231.35,1.0,-0.00754,1e-05,1.48982]
[1778321893486,43.93,80231.31,1.0,-0.00754,1e-05,1.48987]
[1778321893587,43.93,80231.31,1.0,-0.00754,1e-05,1.48987]
[1778321894344,43.93,80231.31,1.0,-0.00754,1e-05,1.48987]
[1778321894445,43.93,80231.31,1.0,-0.00754,1e-05,1.48987]
[1778321901505,43.93,80231.35,1.0,-0.00754,1e-05,1.48982]
[1778321905504,43.93,80231.63,1.0,-0.00754,1e-05,1.4895]
[1778321905533,43.93,80231.39,1.0,-0.00754,1e-05,1.48978]
[1778321906267,43.93,80231.39,1.0,-0.00754,1e-05,1.48978]
[1778321907161,43.93,80231.39,1.0,-0.00754,1e-05,1.48978]
[1778321908541,43.93,80231.55,1.0,-0.00754,1e-05,1.48959]
[1778321908554,43.93,80231.5,1.0,-0.00754,1e-05,1.48965]
[1778321909394,43.93,80231.5,1.0,-0.00754,1e-05,1.48965]
[1778321909561,43.93,80230.8,1.0,-0.00755,1e-05,1.49044]
[1778321910164,43.93,80230.8,1.0,-0.00755,1e-05,1.49044]
[1778321910568,43.93,80231.34,1.0,-0.00754,1e-05,1.48983]
[1778321913558,43.93,80231.59,1.0,-0.00754,1e-05,1.48834]
[1778321913658,43.93,80231.59,1.0,-0.00754,1e-05,1.48834]
[1778321914486,43.93,80231.59,1.0,-0.00754,1e-05,1.48834]
[1778321914587,43.93,80231.59,1.0,-0.00754,1e-05,1.48834]
[1778321917600,43.93,80230.5,1.0,-0.00754,1e-05,1.48957]
[1778321917617,43.93,80229.34,1.0,-0.00755,1e-05,1.49089]
[1778321918464,43.93,80229.34,1.0,-0.00755,1e-05,1.49089]
[1778321918624,43.93,80230.65,1.0,-0.00754,1e-05,1.4894]
[1778321919944,43.93,80230.55,1.0,-0.00754,1e-05,1.48951]
[1778321920638,43.93,80230.6,1.0,-0.00754,1e-05,1.48946]
[1778321922186,43.93,80230.58,1.0,-0.00754,1e-05,1.48948]
[1778321922652,43.93,80230.68,1.0,-0.00754,1e-05,1.48937]
[1778321923978,43.93,80230.68,1.0,-0.00754,1e-05,1.48937]
[1778321924626,43.93,80230.68,1.0,-0.00754,1e-05,1.48937]
[1778321928414,43.93,80230.68,1.0,-0.00754,1e-05,1.48937]
[1778321928880,43.93,80230.68,1.0,-0.00754,1e-05,1.48937]
[1778321933822,43.93,80230.76,1.0,-0.00754,1e-05,1.48928]
[1778321934666,43.93,80231.92,1.0,-0.00753,1e-05,1.48796]
[1778321936432,43.93,80232.31,1.0,-0.00753,1e-05,1.48752]
[1778321936750,43.93,80232.33,1.0,-0.00753,1e-05,1.4875]
[1778321937190,43.93,80232.33,1.0,-0.00753,1e-05,1.4875]
[1778321937757,43.93,80232.29,1.0,-0.00753,1e-05,1.48754]
[1778321941880,43.93,80232.29,1.0,-0.00753,1e-05,1.48754]
[1778321941982,43.93,80232.29,1.0,-0.00753,1e-05,1.48754]
[1778321943364,43.93,80232.29,1.0,-0.00753,1e-05,1.48754]
[1778321944809,43.93,80232.64,1.0,-0.00753,1e-05,1.48715]
[1778321945359,43.93,80232.64,1.0,-0.00753,1e-05,1.48715]
[1778321946172,43.93,80232.64,1.0,-0.00753,1e-05,1.48715]
[1778321949321,43.93,80234.84,1.0,-0.00752,1e-05,1.48466]
[1778321949844,43.93,80234.95,1.0,-0.00751,1e-05,1.48454]
[1778321950146,43.93,80234.95,1.0,-0.00751,1e-05,1.48454]
[1778321951858,43.93,80235.09,1.0,-0.00751,1e-05,1.48438]
[1778321953637,43.93,80235.01,1.0,-0.00751,1e-05,1.48447]
[1778321953872,43.93,80234.96,1.0,-0.00751,1e-05,1.48453]
[1778321954500,43.93,80234.96,1.0,-0.00751,1e-05,1.48453]
[1778321954879,43.93,80234.98,1.0,-0.00751,1e-05,1.4845]
[1778321960928,43.93,80235.43,1.0,-0.00751,1e-05,1.48399]
[1778321962774,43.93,80235.43,1.0,-0.00751,1e-05,1.48399]
[1778321962875,43.93,80235.43,1.0,-0.00751,1e-05,1.48399]
[1778321963615,43.93,80235.43,1.0,-0.00751,1e-05,1.48399]
[1778321964620,43.93,80235.43,1.0,-0.00751,1e-05,1.48399]
[1778321965440,43.93,80235.43,1.0,-0.00751,1e-05,1.48399]
[1778321968814,43.93,80235.43,1.0,-0.00751,1e-05,1.48399]
[1778321969486,43.93,80235.79,1.0,-0.00751,1e-05,1.48359]
[1778321970413,43.93,80235.79,1.0,-0.00751,1e-05,1.48359]
[1778321971331,43.93,80235.79,1.0,-0.00751,1e-05,1.48359]
[1778321971432,43.93,80235.76,1.0,-0.0075,1e-05,1.48241]
[1778321974588,43.93,80235.81,1.0,-0.0075,1e-05,1.48236]
[1778321974689,43.93,80235.81,1.0,-0.0075,1e-05,1.48236]
[1778321976269,43.93,80235.56,1.0,-0.0075,1e-05,1.48264]
[1778321976302,43.93,80235.68,1.0,-0.0075,1e-05,1.4825]
[1778321980127,43.93,80235.62,1.0,-0.0075,1e-05,1.48257]
[1778321980228,43.93,80235.56,1.0,-0.0075,1e-05,1.48264]
[1778321982676,43.93,80235.65,1.0,-0.0075,1e-05,1.48254]
[1778321982777,43.93,80235.63,1.0,-0.0075,1e-05,1.48256]
[1778321988118,43.93,80234.58,1.0,-0.00751,1e-05,1.48374]
[1778321992560,43.93,80228.85,1.0,-0.00755,1e-05,1.49023]
[1778321992563,43.93,80225.67,1.0,-0.00757,1e-05,1.49384]
[1778321993338,43.93,80225.67,1.0,-0.00757,1e-05,1.49384]
[1778321993346,43.93,80223.01,1.0,-0.00759,1e-05,1.49686]
[1778321998427,43.93,80212.94,1.0,-0.00766,1e-05,1.50836]
[1778321998528,43.93,80208.61,1.0,-0.00768,1e-05,1.51332]
[1778321999163,43.93,80208.61,1.0,-0.00768,1e-05,1.51332]
[1778321999195,43.93,80203.64,1.0,-0.00772,1e-05,1.51904]
[1778322004230,43.93,80207.08,1.0,-0.00769,1e-05,1.51508]
[1778322006071,43.93,80208.2,1.0,-0.00769,1e-05,1.51379]
[1778322006834,43.93,80208.2,1.0,-0.00769,1e-05,1.51379]
[1778322007583,43.93,80208.49,1.0,-0.00769,1e-05,1.51346]
[1778322007604,43.93,80208.49,1.0,-0.00769,1e-05,1.51346]
[1778322008412,43.93,80208.49,1.0,-0.00769,1e-05,1.51346]
[1778322008503,43.93,80210.04,1.0,-0.00767,1e-05,1.51168]
[1778322009283,43.93,80210.04,1.0,-0.00767,1e-05,1.51168]
[1778322009384,43.93,80211.6,1.0,-0.00766,1e-05,1.50989]
[1778322010121,43.93,80211.6,1.0,-0.00766,1e-05,1.50989]
[1778322010272,43.93,80210.29,1.0,-0.00767,1e-05,1.51139]
[1778322017502,43.93,80213.54,1.0,-0.00765,1e-05,1.50767]
[1778322017603,43.93,80213.61,1.0,-0.00765,1e-05,1.50759]
[1778322018334,43.93,80213.61,1.0,-0.00765,1e-05,1.50759]
[1778322018435,43.93,80213.59,1.0,-0.00765,1e-05,1.50761]
[1778322024371,43.93,80213.66,1.0,-0.00765,1e-05,1.50753]
[1778322026604,43.93,80213.66,1.0,-0.00765,1e-05,1.50753]
[1778322026705,43.93,80213.66,1.0,-0.00765,1e-05,1.50753]
[1778322028340,43.93,80213.66,1.0,-0.00765,1e-05,1.50753]
[1778322030655,43.93,80213.66,1.0,-0.00765,1e-05,1.50753]
[1778322031847,43.93,80213.43,1.0,-0.00765,1e-05,1.5078]
[1778322031948,43.93,80213.43,1.0,-0.00765,1e-05,1.50657]
[1778322032657,43.93,80213.43,1.0,-0.00765,1e-05,1.50657]
[1778322032758,43.93,80213.43,1.0,-0.00765,1e-05,1.50657]
[1778322033420,43.93,80213.43,1.0,-0.00765,1e-05,1.50657]
[1778322034441,43.93,80213.45,1.0,-0.00765,1e-05,1.50655]
[1778322035659,43.93,80213.45,1.0,-0.00765,1e-05,1.50655]
[1778322035761,43.93,80213.45,1.0,-0.00765,1e-05,1.50655]
[1778322037544,43.93,80213.45,1.0,-0.00765,1e-05,1.50655]
[1778322037646,43.93,80213.34,1.0,-0.00765,1e-05,1.50667]
[1778322043504,43.93,80212.54,1.0,-0.00765,1e-05,1.50759]
[1778322045504,43.93,80212.54,1.0,-0.00765,1e-05,1.50759]
[1778322045605,43.93,80212.54,1.0,-0.00765,1e-05,1.50759]
[1778322046601,43.93,80212.54,1.0,-0.00765,1e-05,1.50759]
[1778322046702,43.93,80212.54,1.0,-0.00765,1e-05,1.50759]
[1778322047440,43.93,80212.54,1.0,-0.00765,1e-05,1.50759]
[1778322050317,43.93,80212.54,1.0,-0.00765,1e-05,1.50759]
[1778322054457,43.93,80212.54,1.0,-0.00765,1e-05,1.50759]
[1778322054558,43.93,80212.54,1.0,-0.00765,1e-05,1.50759]
[1778322055064,43.93,80212.54,1.0,-0.00765,1e-05,1.50759]
[1778322055164,43.93,80212.54,1.0,-0.00765,1e-05,1.50759]
[1778322058462,43.93,80212.62,1.0,-0.00765,1e-05,1.5075]
[1778322059421,43.93,80212.62,1.0,-0.00765,1e-05,1.5075]
[1778322064254,43.93,80210.31,1.0,-0.00767,1e-05,1.51015]
[1778322064651,43.93,80210.35,1.0,-0.00767,1e-05,1.5101]
[1778322065306,43.93,80210.35,1.0,-0.00767,1e-05,1.5101]
[1778322065658,43.93,80210.36,1.0,-0.00767,1e-05,1.51009]
[1778322067826,43.93,80210.36,1.0,-0.00767,1e-05,1.51009]
[1778322067927,43.93,80210.36,1.0,-0.00767,1e-05,1.51009]
[1778322068465,43.93,80210.36,1.0,-0.00767,1e-05,1.51009]
[1778322068679,43.93,80210.29,1.0,-0.00767,1e-05,1.51017]
[1778322073823,43.93,80210.29,1.0,-0.00767,1e-05,1.51017]
[1778322073924,43.93,80210.29,1.0,-0.00767,1e-05,1.51017]
[1778322074474,43.93,80210.29,1.0,-0.00767,1e-05,1.51017]
[1778322076735,43.93,80210.34,1.0,-0.00767,1e-05,1.51011]
[1778322079155,43.93,80210.79,1.0,-0.00766,1e-05,1.5096]
[1778322079756,43.93,80210.43,1.0,-0.00767,1e-05,1.51001]
[1778322080612,43.93,80210.43,1.0,-0.00767,1e-05,1.51001]
[1778322080763,43.93,80210.87,1.0,-0.00766,1e-05,1.5095]
[1778322081756,43.93,80210.87,1.0,-0.00766,1e-05,1.5095]
[1778322081851,43.93,80210.87,1.0,-0.00766,1e-05,1.5095]
[1778322082589,43.93,80210.87,1.0,-0.00766,1e-05,1.5095]
[1778322082690,43.93,80210.87,1.0,-0.00766,1e-05,1.5095]
[1778322088881,43.93,80210.84,1.0,-0.00766,1e-05,1.50954]
[1778322088982,43.93,80210.84,1.0,-0.00766,1e-05,1.50954]
[1778322089654,43.93,80210.84,1.0,-0.00766,1e-05,1.50954]
[1778322095868,43.93,80210.84,1.0,-0.00766,1e-05,1.50831]
[1778322098854,43.93,80210.08,1.0,-0.00766,1e-05,1.50918]
[1778322098889,43.93,80209.79,1.0,-0.00766,1e-05,1.50952]
[1778322100264,43.93,80209.8,1.0,-0.00766,1e-05,1.5095]
[1778322100903,43.93,80209.76,1.0,-0.00766,1e-05,1.50955]
[1778322104122,43.93,80210.0,1.0,-0.00766,1e-05,1.50928]
[1778322104933,43.93,80209.85,1.0,-0.00766,1e-05,1.50945]
[1778322105638,43.93,80209.85,1.0,-0.00766,1e-05,1.50945]
[1778322105940,43.93,80209.94,1.0,-0.00766,1e-05,1.50934]
[1778322108153,43.93,80209.94,1.0,-0.00766,1e-05,1.50934]
[1778322108676,43.93,80209.94,1.0,-0.00766,1e-05,1.50934]
[1778322112414,43.93,80209.96,1.0,-0.00766,1e-05,1.50932]
[1778322112521,43.93,80209.96,1.0,-0.00766,1e-05,1.50932]
[1778322113384,43.93,80209.96,1.0,-0.00766,1e-05,1.50932]
[1778322116012,43.93,80210.03,1.0,-0.00766,1e-05,1.50924]
[1778322119406,43.93,80209.99,1.0,-0.00766,1e-05,1.50929]
[1778322119507,43.93,80209.99,1.0,-0.00766,1e-05,1.50929]
[1778322121135,43.93,80209.99,1.0,-0.00766,1e-05,1.50929]
[1778322123607,43.93,80209.99,1.0,-0.00766,1e-05,1.50929]
[1778322124425,43.93,80209.99,1.0,-0.00766,1e-05,1.50929]
[1778322126081,43.93,80210.07,1.0,-0.00766,1e-05,1.5092]
[1778322127621,43.93,80210.07,1.0,-0.00766,1e-05,1.5092]
[1778322127723,43.93,80210.07,1.0,-0.00766,1e-05,1.5092]
[1778322129916,43.93,80210.1,1.0,-0.00766,1e-05,1.50916]
[1778322130017,43.93,80210.1,1.0,-0.00766,1e-05,1.50916]
[1778322135144,43.93,80210.1,1.0,-0.00766,1e-05,1.50916]
[1778322136329,43.93,80210.1,1.0,-0.00766,1e-05,1.50916]
[1778322136430,43.93,80210.5,1.0,-0.00766,1e-05,1.5087]
[1778322137187,43.93,80210.5,1.0,-0.00766,1e-05,1.5087]
[1778322137287,43.93,80210.57,1.0,-0.00766,1e-05,1.50862]
[1778322143634,43.93,80212.26,1.0,-0.00765,1e-05,1.50669]
[1778322143735,43.93,80212.26,1.0,-0.00765,1e-05,1.50669]
[1778322144415,43.93,80212.26,1.0,-0.00765,1e-05,1.50669]
[1778322145214,43.93,80211.53,1.0,-0.00765,1e-05,1.50752]
[1778322151196,43.93,80211.02,1.0,-0.00766,1e-05,1.50811]
[1778322151282,43.93,80211.02,1.0,-0.00765,1e-05,1.50688]
[1778322152983,43.93,80211.02,1.0,-0.00765,1e-05,1.50688]
[1778322153024,43.93,80210.92,1.0,-0.00765,1e-05,1.507]
[1778322154564,43.93,80210.92,1.0,-0.00765,1e-05,1.507]
[1778322155284,43.93,80210.84,1.0,-0.00765,1e-05,1.50709]
[1778322157017,43.93,80210.84,1.0,-0.00765,1e-05,1.50709]
[1778322157690,43.93,80210.84,1.0,-0.00765,1e-05,1.50709]
[1778322158518,43.93,80210.84,1.0,-0.00765,1e-05,1.50709]
[1778322162333,43.93,80210.85,1.0,-0.00765,1e-05,1.50708]
[1778322165469,43.93,80210.85,1.0,-0.00765,1e-05,1.50708]
[1778322165571,43.93,80211.03,1.0,-0.00765,1e-05,1.50687]
[1778322166406,43.93,80211.03,1.0,-0.00765,1e-05,1.50687]
[1778322166507,43.93,80211.24,1.0,-0.00765,1e-05,1.50663]
[1778322167249,43.93,80211.24,1.0,-0.00765,1e-05,1.50663]
[1778322167368,43.93,80211.22,1.0,-0.00765,1e-05,1.50665]
[1778322169076,43.93,80211.22,1.0,-0.00765,1e-05,1.50665]
[1778322169177,43.93,80211.22,1.0,-0.00765,1e-05,1.50665]
[1778322172835,43.93,80211.22,1.0,-0.00765,1e-05,1.50665]
[1778322172936,43.93,80211.22,1.0,-0.00765,1e-05,1.50665]
[1778322173562,43.93,80211.22,1.0,-0.00765,1e-05,1.50665]
[1778322176495,43.93,80211.22,1.0,-0.00765,1e-05,1.50665]
[1778322177962,43.93,80211.22,1.0,-0.00765,1e-05,1.50665]
[1778322178030,43.93,80211.18,1.0,-0.00765,1e-05,1.5067]
[1778322184625,43.93,80211.14,1.0,-0.00765,1e-05,1.50675]
[1778322184635,43.93,80211.14,1.0,-0.00765,1e-05,1.50675]
[1778322185885,43.93,80211.14,1.0,-0.00765,1e-05,1.50675]
[1778322188515,43.93,80211.11,1.0,-0.00765,1e-05,1.50678]
[1778322189157,43.93,80211.11,1.0,-0.00765,1e-05,1.50678]
[1778322189853,43.93,80211.11,1.0,-0.00765,1e-05,1.50678]
[1778322192534,43.93,80204.34,1.0,-0.00769,1e-05,1.51455]
[1778322192543,43.93,80203.03,1.0,-0.0077,1e-05,1.51605]
[1778322194377,43.93,80202.96,1.0,-0.0077,1e-05,1.51613]
[1778322194557,43.93,80202.89,1.0,-0.0077,1e-05,1.51621]
[1778322197618,43.93,80202.9,1.0,-0.0077,1e-05,1.5162]
[1778322197701,43.93,80202.9,1.0,-0.0077,1e-05,1.5162]
[1778322198420,43.93,80202.9,1.0,-0.0077,1e-05,1.5162]
[1778322198585,43.93,80202.94,1.0,-0.0077,1e-05,1.51616]
[1778322201402,43.93,80202.9,1.0,-0.0077,1e-05,1.5162]
[1778322201504,43.93,80202.9,1.0,-0.0077,1e-05,1.5162]
[1778322202400,43.93,80202.9,1.0,-0.0077,1e-05,1.5162]
[1778322202614,43.93,80203.44,1.0,-0.0077,1e-05,1.51558]
[1778322203176,43.93,80203.44,1.0,-0.0077,1e-05,1.51558]
[1778322203804,43.93,80203.44,1.0,-0.0077,1e-05,1.51558]
[1778322210628,43.93,80203.21,1.0,-0.0077,1e-05,1.51584]
[1778322210729,43.93,80203.21,1.0,-0.0077,1e-05,1.51584]
[1778322212433,43.93,80203.21,1.0,-0.0077,1e-05,1.51584]
[1778322212684,43.93,80203.17,1.0,-0.0077,1e-05,1.51466]
[1778322217719,43.93,80199.7,1.0,-0.00772,1e-05,1.51866]
[1778322218524,43.93,80199.7,1.0,-0.00772,1e-05,1.51866]
[1778322218624,43.93,80199.7,1.0,-0.00772,1e-05,1.51866]
[1778322219343,43.93,80199.7,1.0,-0.00772,1e-05,1.51866]
[1778322220133,43.93,80199.7,1.0,-0.00772,1e-05,1.51866]
[1778322219733,43.93,80199.27,1.0,-0.00772,1e-05,1.51915]
[1778322220740,43.93,80198.83,1.0,-0.00773,1e-05,1.51966]
[1778322222273,43.93,80198.87,1.0,-0.00773,1e-05,1.51961]
[1778322222374,43.93,80198.87,1.0,-0.00773,1e-05,1.51961]
[1778322228796,43.93,80197.91,1.0,-0.00773,1e-05,1.52072]
[1778322230478,43.93,80197.37,1.0,-0.00774,1e-05,1.52134]
[1778322230810,43.93,80197.51,1.0,-0.00774,1e-05,1.52118]
[1778322231325,43.93,80197.51,1.0,-0.00774,1e-05,1.52118]
[1778322233773,43.93,80197.51,1.0,-0.00774,1e-05,1.52118]
[1778322236304,43.93,80197.23,1.0,-0.00774,1e-05,1.5215]
[1778322237075,43.93,80197.23,1.0,-0.00774,1e-05,1.5215]
[1778322242213,43.93,80196.03,1.0,-0.00775,1e-05,1.52289]
[1778322243106,43.93,80196.03,1.0,-0.00775,1e-05,1.52289]
[1778322242894,43.93,80196.06,1.0,-0.00774,1e-05,1.52286]
[1778322243901,43.93,80194.19,1.0,-0.00776,1e-05,1.52502]
[1778322244672,43.93,80194.19,1.0,-0.00776,1e-05,1.52502]
[1778322244908,43.93,80194.74,1.0,-0.00775,1e-05,1.52438]
[1778322247072,43.93,80194.32,1.0,-0.00776,1e-05,1.52487]
[1778322247146,43.93,80193.78,1.0,-0.00776,1e-05,1.52549]
[1778322249298,43.93,80190.89,1.0,-0.00778,1e-05,1.52884]
[1778322249875,43.93,80190.89,1.0,-0.00778,1e-05,1.52884]
[1778322254980,43.93,80189.95,1.0,-0.00779,1e-05,1.52993]
[1778322255755,43.93,80189.95,1.0,-0.00779,1e-05,1.52993]
[1778322255987,43.93,80191.37,1.0,-0.00778,1e-05,1.52828]
[1778322256732,43.93,80191.37,1.0,-0.00778,1e-05,1.52828]
[1778322256994,43.93,80191.22,1.0,-0.00778,1e-05,1.52845]
[1778322259026,43.93,80191.22,1.0,-0.00778,1e-05,1.52845]
[1778322259078,43.93,80191.22,1.0,-0.00778,1e-05,1.52845]
[1778322259625,43.93,80191.22,1.0,-0.00778,1e-05,1.52845]
[1778322262032,43.93,80189.16,1.0,-0.00779,1e-05,1.53084]
[1778322268073,43.93,80186.46,1.0,-0.00781,1e-05,1.53398]
[1778322271567,43.93,80186.46,1.0,-0.00781,1e-05,1.53398]
[1778322271668,43.93,80186.46,1.0,-0.0078,1e-05,1.53274]
[1778322272434,43.93,80186.46,1.0,-0.0078,1e-05,1.53274]
[1778322273137,43.93,80186.46,1.0,-0.0078,1e-05,1.53274]
[1778322273108,43.93,80185.87,1.0,-0.00781,1e-05,1.53342]
[1778322273769,43.93,80185.87,1.0,-0.00781,1e-05,1.53342]
[1778322279136,43.93,80185.94,1.0,-0.00781,1e-05,1.53334]
[1778322279150,43.93,80185.98,1.0,-0.00781,1e-05,1.5333]
[1778322279876,43.93,80185.98,1.0,-0.00781,1e-05,1.5333]
[1778322279977,43.93,80185.98,1.0,-0.00781,1e-05,1.5333]
[1778322282484,43.93,80186.26,1.0,-0.00781,1e-05,1.53297]
[1778322283178,43.93,80186.66,1.0,-0.0078,1e-05,1.53251]
[1778322283298,43.93,80186.66,1.0,-0.0078,1e-05,1.53251]
[1778322284185,43.93,80186.61,1.0,-0.0078,1e-05,1.53256]
[1778322286353,43.93,80186.67,1.0,-0.0078,1e-05,1.53249]
[1778322287206,43.93,80186.78,1.0,-0.0078,1e-05,1.53237]
[1778322287256,43.93,80186.78,1.0,-0.0078,1e-05,1.53237]
[1778322288213,43.93,80186.85,1.0,-0.0078,1e-05,1.53229]
[1778322292365,43.93,80187.32,1.0,-0.0078,1e-05,1.53174]
[1778322292716,43.93,80187.32,1.0,-0.0078,1e-05,1.53174]
[1778322293629,43.93,80187.32,1.0,-0.0078,1e-05,1.53174]
[1778322293712,43.93,80187.71,1.0,-0.0078,1e-05,1.53129]
[1778322297768,43.93,80194.29,1.0,-0.00775,1e-05,1.52367]
[1778322297830,43.93,80194.29,1.0,-0.00775,1e-05,1.52367]
[1778322298565,43.93,80196.03,1.0,-0.00774,1e-05,1.52166]
[1778322298624,43.93,80196.03,1.0,-0.00774,1e-05,1.52166]
[1778322304465,43.93,80214.72,1.0,-0.00761,1e-05,1.50021]
[1778322305218,43.93,80214.72,1.0,-0.00761,1e-05,1.50021]
[1778322304566,43.93,80214.72,1.0,-0.00761,1e-05,1.50021]
[1778322305319,43.93,80214.72,1.0,-0.00761,1e-05,1.50021]
[1778322310367,43.93,80219.99,1.0,-0.00758,1e-05,1.49421]
[1778322312469,43.93,80220.52,1.0,-0.00757,1e-05,1.49361]
[1778322312532,43.93,80220.68,1.0,-0.00757,1e-05,1.49342]
[1778322315418,43.93,80220.2,1.0,-0.00758,1e-05,1.49397]
[1778322317420,43.93,80220.32,1.0,-0.00758,1e-05,1.49383]
[1778322324265,43.93,80221.29,1.0,-0.00757,1e-05,1.49273]
[1778322325049,43.93,80221.29,1.0,-0.00757,1e-05,1.49273]
[1778322327420,43.93,80221.29,1.0,-0.00757,1e-05,1.49273]
[1778322327521,43.93,80221.29,1.0,-0.00757,1e-05,1.49273]
[1778322329045,43.93,80221.29,1.0,-0.00757,1e-05,1.49273]
[1778322329734,43.93,80221.29,1.0,-0.00757,1e-05,1.49273]
[1778322330542,43.93,80221.29,1.0,-0.00757,1e-05,1.49273]
[1778322330643,43.93,80221.36,1.0,-0.00757,1e-05,1.49265]
[1778322336547,43.93,80221.36,1.0,-0.00757,1e-05,1.49265]
[1778322337152,43.93,80221.36,1.0,-0.00757,1e-05,1.49265]
[1778322339647,43.93,80221.39,1.0,-0.00756,1e-05,1.4914]
[1778322340134,43.93,80221.39,1.0,-0.00756,1e-05,1.4914]
[1778322348637,43.93,80223.11,1.0,-0.00755,1e-05,1.48945]
[1778322353672,43.93,80223.16,1.0,-0.00755,1e-05,1.48939]
[1778322355839,43.93,80223.16,1.0,-0.00755,1e-05,1.48939]
[1778322355913,43.93,80222.99,1.0,-0.00755,1e-05,1.48959]
[1778322358300,43.93,80222.99,1.0,-0.00755,1e-05,1.48959]
[1778322358709,43.93,80222.98,1.0,-0.00755,1e-05,1.4896]
[1778322359682,43.93,80222.98,1.0,-0.00755,1e-05,1.4896]
[1778322359714,43.93,80223.13,1.0,-0.00755,1e-05,1.48943]
[1778322360393,43.93,80223.13,1.0,-0.00755,1e-05,1.48943]
[1778322360721,43.93,80223.21,1.0,-0.00755,1e-05,1.48934]
[1778322365756,43.93,80222.62,1.0,-0.00755,1e-05,1.49001]
[1778322368637,43.93,80222.81,1.0,-0.00755,1e-05,1.48979]
[1778322368661,43.93,80222.81,1.0,-0.00755,1e-05,1.48979]
[1778322369534,43.93,80222.81,1.0,-0.00755,1e-05,1.48979]
[1778322370104,43.93,80222.81,1.0,-0.00755,1e-05,1.48979]
[1778322372253,43.93,80222.72,1.0,-0.00755,1e-05,1.48989]
[1778322372354,43.93,80222.88,1.0,-0.00755,1e-05,1.48971]
[1778322377843,43.93,80222.33,1.0,-0.00756,1e-05,1.49033]
[1778322380074,43.93,80222.06,1.0,-0.00756,1e-05,1.49064]
[1778322380175,43.93,80220.77,1.0,-0.00757,1e-05,1.49211]
[1778322380731,43.93,80220.77,1.0,-0.00757,1e-05,1.49211]
[1778322380864,43.93,80222.74,1.0,-0.00755,1e-05,1.48987]
[1778322381852,43.93,80222.74,1.0,-0.00755,1e-05,1.48987]
[1778322381885,43.93,80222.74,1.0,-0.00755,1e-05,1.48987]
[1778322382576,43.93,80222.74,1.0,-0.00755,1e-05,1.48987]
[1778322382644,43.93,80222.74,1.0,-0.00755,1e-05,1.48987]
[1778322383395,43.93,80222.74,1.0,-0.00755,1e-05,1.48987]
[1778322383885,43.93,80222.68,1.0,-0.00755,1e-05,1.48994]
[1778322385046,43.93,80222.68,1.0,-0.00755,1e-05,1.48994]
[1778322385147,43.93,80222.55,1.0,-0.00756,1e-05,1.49008]
[1778322388051,43.93,80223.37,1.0,-0.00755,1e-05,1.48915]
[1778322388058,43.93,80223.39,1.0,-0.00755,1e-05,1.48913]
[1778322388818,43.93,80223.39,1.0,-0.00755,1e-05,1.48913]
[1778322388920,43.93,80223.38,1.0,-0.00755,1e-05,1.48914]
[1778322389778,43.93,80223.38,1.0,-0.00755,1e-05,1.48914]
[1778322390541,43.93,80223.38,1.0,-0.00755,1e-05,1.48914]
[1778322394078,43.93,80223.37,1.0,-0.00754,1e-05,1.48794]
[1778322394179,43.93,80223.3,1.0,-0.00754,1e-05,1.48802]
[1778322395456,43.93,80223.12,1.0,-0.00755,1e-05,1.48822]
[1778322395969,43.93,80223.21,1.0,-0.00754,1e-05,1.48812]
[1778322397215,43.93,80223.21,1.0,-0.00754,1e-05,1.48812]
[1778322397316,43.93,80223.21,1.0,-0.00754,1e-05,1.48812]
[1778322397882,43.93,80223.21,1.0,-0.00754,1e-05,1.48812]
[1778322397983,43.93,80223.24,1.0,-0.00754,1e-05,1.48809]
[1778322403067,43.93,80223.27,1.0,-0.00754,1e-05,1.48805]
[1778322403167,43.93,80223.55,1.0,-0.00754,1e-05,1.48774]
[1778322405056,43.93,80223.61,1.0,-0.00754,1e-05,1.48767]
[1778322405157,43.93,80223.14,1.0,-0.00755,1e-05,1.4882]
[1778322407506,43.93,80223.42,1.0,-0.00754,1e-05,1.48788]
[1778322408053,43.93,80223.4,1.0,-0.00754,1e-05,1.48791]
[1778322408537,43.93,80223.4,1.0,-0.00754,1e-05,1.48791]
[1778322410196,43.93,80223.4,1.0,-0.00754,1e-05,1.48791]
[1778322410871,43.93,80223.4,1.0,-0.00754,1e-05,1.48791]
[1778322411718,43.93,80223.4,1.0,-0.00754,1e-05,1.48791]
[1778322412547,43.93,80223.4,1.0,-0.00754,1e-05,1.48791]
[1778322414394,43.93,80223.4,1.0,-0.00754,1e-05,1.48791]
[1778322415131,43.93,80223.4,1.0,-0.00754,1e-05,1.48791]
[1778322415232,43.93,80223.67,1.0,-0.00754,1e-05,1.4876]
[1778322419930,43.93,80224.27,1.0,-0.00754,1e-05,1.48692]
[1778322420137,43.93,80223.95,1.0,-0.00754,1e-05,1.48728]
[1778322420659,43.93,80223.95,1.0,-0.00754,1e-05,1.48728]
[1778322421144,43.93,80223.94,1.0,-0.00754,1e-05,1.48729]
[1778322422409,43.93,80223.94,1.0,-0.00754,1e-05,1.48729]
[1778322423209,43.93,80223.94,1.0,-0.00754,1e-05,1.48729]
[1778322429881,43.93,80224.1,1.0,-0.00754,1e-05,1.48711]
[1778322430210,43.93,80223.76,1.0,-0.00754,1e-05,1.4875]
[1778322432224,43.93,80223.98,1.0,-0.00754,1e-05,1.48725]
[1778322432326,43.93,80223.84,1.0,-0.00754,1e-05,1.48741]
[1778322435413,43.93,80224.81,1.0,-0.00753,1e-05,1.48631]
[1778322436252,43.93,80226.77,1.0,-0.00752,1e-05,1.48409]
[1778322436826,43.93,80226.77,1.0,-0.00752,1e-05,1.48409]
[1778322437259,43.93,80227.02,1.0,-0.00752,1e-05,1.48381]
[1778322440503,43.93,80227.08,1.0,-0.00752,1e-05,1.48374]
[1778322440605,43.93,80227.08,1.0,-0.00752,1e-05,1.48374]
[1778322441428,43.93,80227.08,1.0,-0.00752,1e-05,1.48374]
[1778322443301,43.93,80227.09,1.0,-0.00752,1e-05,1.48373]
[1778322447460,43.93,80231.83,1.0,-0.00749,1e-05,1.47838]
[1778322448156,43.93,80231.83,1.0,-0.00749,1e-05,1.47838]
[1778322450449,43.93,80237.87,1.0,-0.00745,1e-05,1.47159]
[1778322451357,43.93,80237.89,1.0,-0.00744,1e-05,1.47036]
[1778322452305,43.93,80237.89,1.0,-0.00744,1e-05,1.47036]
[1778322453022,43.93,80237.89,1.0,-0.00744,1e-05,1.47036]
[1778322453852,43.93,80237.89,1.0,-0.00744,1e-05,1.47036]
[1778322454474,43.93,80237.89,1.0,-0.00744,1e-05,1.47036]
[1778322455469,43.93,80237.89,1.0,-0.00744,1e-05,1.47036]
[1778322456239,43.93,80237.89,1.0,-0.00744,1e-05,1.47036]
[1778322457068,43.93,80234.91,1.0,-0.00746,1e-05,1.47371]
[1778322457401,43.93,80234.73,1.0,-0.00746,1e-05,1.47391]
[1778322457859,43.93,80234.73,1.0,-0.00746,1e-05,1.47391]
[1778322458408,43.93,80234.84,1.0,-0.00746,1e-05,1.47378]
[1778322458552,43.93,80234.84,1.0,-0.00746,1e-05,1.47378]
[1778322459415,43.93,80234.58,1.0,-0.00746,1e-05,1.47408]
[1778322459469,43.93,80234.58,1.0,-0.00746,1e-05,1.47408]
[1778322460216,43.93,80234.58,1.0,-0.00746,1e-05,1.47408]
[1778322465450,43.93,80234.78,1.0,-0.00746,1e-05,1.47385]
[1778322465551,43.93,80234.78,1.0,-0.00746,1e-05,1.47385]
[1778322466484,43.93,80234.78,1.0,-0.00746,1e-05,1.47385]
[1778322466493,43.93,80234.78,1.0,-0.00746,1e-05,1.47385]
[1778322472329,43.93,80234.87,1.0,-0.00746,1e-05,1.47375]
[1778322472430,43.93,80234.87,1.0,-0.00746,1e-05,1.47375]
[1778322473095,43.93,80234.87,1.0,-0.00746,1e-05,1.47375]
[1778322475527,43.93,80234.79,1.0,-0.00746,1e-05,1.47384]
[1778322484590,43.93,80234.74,1.0,-0.00746,1e-05,1.4739]
[1778322488400,43.93,80235.89,1.0,-0.00746,1e-05,1.4726]
[1778322489207,43.93,80235.89,1.0,-0.00746,1e-05,1.4726]
[1778322494660,43.93,80236.16,1.0,-0.00745,1e-05,1.4723]
[1778322498275,43.93,80236.27,1.0,-0.00745,1e-05,1.47218]
[1778322498376,43.93,80236.27,1.0,-0.00745,1e-05,1.47218]
[1778322499299,43.93,80236.27,1.0,-0.00745,1e-05,1.47218]
[1778322499695,43.93,80236.3,1.0,-0.00745,1e-05,1.47214]
[1778322504906,43.93,80236.71,1.0,-0.00745,1e-05,1.47168]
[1778322504993,43.93,80240.64,1.0,-0.00742,1e-05,1.46728]
[1778322505731,43.93,80240.64,1.0,-0.00742,1e-05,1.46728]
[1778322505737,43.93,80245.74,1.0,-0.00739,1e-05,1.46157]
[1778322506506,43.93,80245.74,1.0,-0.00739,1e-05,1.46157]
[1778322507323,43.93,80245.74,1.0,-0.00739,1e-05,1.46157]
[1778322508165,43.93,80245.97,1.0,-0.00739,1e-05,1.46132]
[1778322508266,43.93,80246.13,1.0,-0.00739,1e-05,1.46114]
[1778322510407,43.93,80246.01,1.0,-0.00739,1e-05,1.46127]
[1778322511193,43.93,80244.41,1.0,-0.0074,1e-05,1.46306]
[1778322512781,43.93,80245.54,1.0,-0.00739,1e-05,1.4606]
[1778322512786,43.93,80245.43,1.0,-0.00739,1e-05,1.46072]
[1778322518567,43.93,80245.43,1.0,-0.00739,1e-05,1.46072]
[1778322519411,43.93,80245.43,1.0,-0.00739,1e-05,1.46072]
[1778322518668,43.93,80245.43,1.0,-0.00739,1e-05,1.46072]
[1778322519511,43.93,80245.43,1.0,-0.00739,1e-05,1.46072]
[1778322523323,43.93,80245.43,1.0,-0.00739,1e-05,1.46072]
[1778322523424,43.93,80245.43,1.0,-0.00739,1e-05,1.46072]
[1778322523971,43.93,80245.43,1.0,-0.00739,1e-05,1.46072]
[1778322525877,43.93,80245.41,1.0,-0.00739,1e-05,1.46074]
[1778322527181,43.93,80245.41,1.0,-0.00739,1e-05,1.46074]
[1778322527282,43.93,80245.38,1.0,-0.00739,1e-05,1.46078]
[1778322527861,43.93,80245.38,1.0,-0.00739,1e-05,1.46078]
[1778322533626,43.93,80245.38,1.0,-0.00739,1e-05,1.46078]
[1778322534463,43.93,80245.38,1.0,-0.00739,1e-05,1.46078]
[1778322534940,43.93,80246.99,1.0,-0.00738,1e-05,1.45898]
[1778322535876,43.93,80246.99,1.0,-0.00738,1e-05,1.45898]
[1778322535947,43.93,80246.95,1.0,-0.00738,1e-05,1.45903]
[1778322536655,43.93,80246.95,1.0,-0.00738,1e-05,1.45903]
[1778322536756,43.93,80246.95,1.0,-0.00738,1e-05,1.45903]
[1778322540511,43.93,80247.09,1.0,-0.00738,1e-05,1.45887]
[1778322541431,43.93,80247.09,1.0,-0.00738,1e-05,1.45887]
[1778322540612,43.93,80247.09,1.0,-0.00738,1e-05,1.45887]
[1778322541532,43.93,80247.09,1.0,-0.00738,1e-05,1.45887]
[1778322545350,43.93,80246.32,1.0,-0.00738,1e-05,1.45973]
[1778322545413,43.93,80244.95,1.0,-0.00739,1e-05,1.46126]
[1778322545956,43.93,80244.95,1.0,-0.00739,1e-05,1.46126]
[1778322546017,43.93,80244.92,1.0,-0.00739,1e-05,1.46129]
[1778322551053,43.93,80245.08,1.0,-0.00739,1e-05,1.46111]
[1778322553162,43.93,80245.08,1.0,-0.00739,1e-05,1.46111]
[1778322553174,43.93,80245.08,1.0,-0.00739,1e-05,1.46111]
[1778322553703,43.93,80245.08,1.0,-0.00739,1e-05,1.46111]
[1778322556087,43.93,80245.15,1.0,-0.00739,1e-05,1.46103]
[1778322560016,43.93,80245.58,1.0,-0.00739,1e-05,1.46055]
[1778322560115,43.93,80245.39,1.0,-0.00739,1e-05,1.46077]
[1778322560618,43.93,80245.39,1.0,-0.00739,1e-05,1.46077]
[1778322561838,43.93,80245.39,1.0,-0.00739,1e-05,1.46077]
[1778322562439,43.93,80245.39,1.0,-0.00739,1e-05,1.46077]
[1778322562542,43.93,80245.53,1.0,-0.00739,1e-05,1.46061]
[1778322565268,43.93,80245.53,1.0,-0.00739,1e-05,1.46061]
[1778322565369,43.93,80245.53,1.0,-0.00739,1e-05,1.46061]
[1778322565936,43.93,80245.53,1.0,-0.00739,1e-05,1.46061]
[1778322569097,43.93,80245.53,1.0,-0.00739,1e-05,1.46061]
[1778322570381,43.93,80245.53,1.0,-0.00739,1e-05,1.46061]
[1778322570482,43.93,80245.31,1.0,-0.00739,1e-05,1.46086]
[1778322574579,43.93,80241.69,1.0,-0.00741,1e-05,1.4637]
[1778322575138,43.93,80241.69,1.0,-0.00741,1e-05,1.4637]
[1778322576568,43.93,80238.65,1.0,-0.00743,1e-05,1.4671]
[1778322577125,43.93,80238.65,1.0,-0.00743,1e-05,1.4671]
[1778322579634,43.93,80237.79,1.0,-0.00743,1e-05,1.46806]
[1778322580063,43.93,80237.79,1.0,-0.00743,1e-05,1.46806]
[1778322586297,43.93,80222.66,1.0,-0.00753,1e-05,1.4851]
[1778322591215,43.93,80220.07,1.0,-0.00755,1e-05,1.48804]
[1778322591332,43.93,80218.34,1.0,-0.00756,1e-05,1.49]
[1778322592428,43.93,80218.34,1.0,-0.00756,1e-05,1.49]
[1778322592433,43.93,80218.97,1.0,-0.00755,1e-05,1.48928]
[1778322593069,43.93,80218.97,1.0,-0.00755,1e-05,1.48928]
[1778322593346,43.93,80214.99,1.0,-0.00758,1e-05,1.4938]
[1778322593791,43.93,80214.99,1.0,-0.00758,1e-05,1.4938]
[1778322594353,43.93,80215.45,1.0,-0.00758,1e-05,1.49328]
[1778322594625,43.93,80215.45,1.0,-0.00758,1e-05,1.49328]
[1778322595480,43.93,80215.45,1.0,-0.00758,1e-05,1.49328]
[1778322595360,43.93,80213.45,1.0,-0.00759,1e-05,1.49556]
[1778322596368,43.93,80212.57,1.0,-0.0076,1e-05,1.49656]
[1778322599379,43.93,80205.97,1.0,-0.00764,1e-05,1.50409]
[1778322599389,43.93,80206.42,1.0,-0.00764,1e-05,1.50358]
[1778322599661,43.93,80206.42,1.0,-0.00764,1e-05,1.50358]
[1778322600396,43.93,80205.14,1.0,-0.00765,1e-05,1.50504]
[1778322600679,43.93,80205.14,1.0,-0.00765,1e-05,1.50504]
[1778322601521,43.93,80205.14,1.0,-0.00765,1e-05,1.50504]
[1778322602122,43.93,80202.89,1.0,-0.00766,1e-05,1.50762]
[1778322602410,43.93,80202.86,1.0,-0.00766,1e-05,1.50765]
[1778322602697,43.93,80202.86,1.0,-0.00766,1e-05,1.50765]
[1778322603417,43.93,80202.82,1.0,-0.00766,1e-05,1.5077]
[1778322605139,43.93,80203.66,1.0,-0.00766,1e-05,1.50674]
[1778322605431,43.93,80207.93,1.0,-0.00763,1e-05,1.50185]
[1778322605723,43.93,80207.93,1.0,-0.00763,1e-05,1.50185]
[1778322606438,43.93,80209.2,1.0,-0.00762,1e-05,1.5004]
[1778322608704,43.93,80209.33,1.0,-0.00762,1e-05,1.50025]
[1778322609894,43.93,80209.33,1.0,-0.00762,1e-05,1.50025]
[1778322612102,43.93,80209.3,1.0,-0.00762,1e-05,1.50029]
[1778322612480,43.93,80209.19,1.0,-0.00762,1e-05,1.50041]
[1778322613349,43.93,80209.19,1.0,-0.00762,1e-05,1.50041]
[1778322613487,43.93,80209.03,1.0,-0.00762,1e-05,1.50059]
[1778322615039,43.93,80209.29,1.0,-0.00762,1e-05,1.5003]
[1778322615501,43.93,80208.96,1.0,-0.00762,1e-05,1.50067]
[1778322616326,43.93,80208.96,1.0,-0.00762,1e-05,1.50067]
[1778322616508,43.93,80209.19,1.0,-0.00762,1e-05,1.50041]
[1778322620946,43.93,80211.05,1.0,-0.00761,1e-05,1.49829]
[1778322621543,43.93,80212.52,1.0,-0.0076,1e-05,1.49662]
[1778322621616,43.93,80212.52,1.0,-0.0076,1e-05,1.49662]
[1778322623557,43.93,80212.64,1.0,-0.0076,1e-05,1.49648]
[1778322626242,43.93,80213.28,1.0,-0.00759,1e-05,1.49575]
[1778322626578,43.93,80213.5,1.0,-0.00759,1e-05,1.4955]
[1778322626903,43.93,80213.5,1.0,-0.00759,1e-05,1.4955]
[1778322627585,43.93,80213.61,1.0,-0.00759,1e-05,1.49537]
[1778322629915,43.93,80213.61,1.0,-0.00759,1e-05,1.49537]
[1778322630456,43.93,80213.61,1.0,-0.00759,1e-05,1.49537]
[1778322632813,43.93,80213.64,1.0,-0.00759,1e-05,1.49534]
[1778322633412,43.93,80213.64,1.0,-0.00759,1e-05,1.49534]
[1778322638662,43.93,80217.03,1.0,-0.00756,1e-05,1.49027]
[1778322643805,43.93,80217.9,1.0,-0.00756,1e-05,1.48928]
[1778322644579,43.93,80217.9,1.0,-0.00756,1e-05,1.48928]
[1778322643907,43.93,80218.26,1.0,-0.00755,1e-05,1.48887]
[1778322645351,43.93,80218.26,1.0,-0.00755,1e-05,1.48887]
[1778322646110,43.93,80218.47,1.0,-0.00755,1e-05,1.48863]
[1778322646210,43.93,80218.94,1.0,-0.00755,1e-05,1.4881]
[1778322651188,43.93,80218.86,1.0,-0.00755,1e-05,1.48819]
[1778322651290,43.93,80218.75,1.0,-0.00755,1e-05,1.48832]
[1778322651868,43.93,80218.75,1.0,-0.00755,1e-05,1.48832]
[1778322651969,43.93,80218.77,1.0,-0.00755,1e-05,1.48829]
[1778322654100,43.93,80218.77,1.0,-0.00755,1e-05,1.48829]
[1778322654201,43.93,80220.99,1.0,-0.00754,1e-05,1.48578]
[1778322654838,43.93,80220.99,1.0,-0.00754,1e-05,1.48578]
[1778322655548,43.93,80220.99,1.0,-0.00754,1e-05,1.48578]
[1778322654890,43.93,80221.1,1.0,-0.00753,1e-05,1.48565]
[1778322656497,43.93,80221.1,1.0,-0.00753,1e-05,1.48565]
[1778322662832,43.93,80220.99,1.0,-0.00754,1e-05,1.48578]
[1778322666656,43.93,80220.95,1.0,-0.00754,1e-05,1.48582]
[1778322666860,43.93,80220.92,1.0,-0.00754,1e-05,1.48586]
[1778322668184,43.93,80220.92,1.0,-0.00754,1e-05,1.48586]
[1778322668285,43.93,80220.92,1.0,-0.00754,1e-05,1.48586]
[1778322669550,43.93,80220.92,1.0,-0.00754,1e-05,1.48586]
[1778322670256,43.93,80220.92,1.0,-0.00754,1e-05,1.48586]
[1778322675923,43.93,80220.89,1.0,-0.00754,1e-05,1.48589]
[1778322680959,43.93,80220.85,1.0,-0.00754,1e-05,1.48594]
[1778322683445,43.93,80220.92,1.0,-0.00754,1e-05,1.48586]
[1778322683546,43.93,80220.92,1.0,-0.00754,1e-05,1.48586]
[1778322684322,43.93,80220.92,1.0,-0.00754,1e-05,1.48586]
[1778322684423,43.93,80220.85,1.0,-0.00754,1e-05,1.48594]
[1778322689760,43.93,80220.86,1.0,-0.00754,1e-05,1.48593]
[1778322690608,43.93,80220.86,1.0,-0.00754,1e-05,1.48593]
[1778322690023,43.93,80220.82,1.0,-0.00754,1e-05,1.48597]
[1778322690664,43.93,80220.82,1.0,-0.00754,1e-05,1.48597]
[1778322693445,43.93,80220.86,1.0,-0.00753,1e-05,1.48471]
[1778322693544,43.93,80220.86,1.0,-0.00753,1e-05,1.48471]
[1778322694241,43.93,80220.86,1.0,-0.00753,1e-05,1.48471]
[1778322696513,43.93,80220.86,1.0,-0.00753,1e-05,1.48471]
[1778322697403,43.93,80220.86,1.0,-0.00753,1e-05,1.48471]
[1778322698860,43.93,80220.86,1.0,-0.00753,1e-05,1.48471]
[1778322699468,43.93,80220.86,1.0,-0.00753,1e-05,1.48471]
[1778322702559,43.93,80220.86,1.0,-0.00753,1e-05,1.48471]
[1778322703432,43.93,80225.03,1.0,-0.0075,1e-05,1.48]
[1778322703499,43.93,80226.7,1.0,-0.00749,1e-05,1.47812]
[1778322704714,43.93,80226.68,1.0,-0.00749,1e-05,1.47814]
[1778322705592,43.93,80226.68,1.0,-0.00749,1e-05,1.47814]
[1778322706101,43.93,80227.23,1.0,-0.00749,1e-05,1.47752]
[1778322706461,43.93,80227.23,1.0,-0.00749,1e-05,1.47752]
[1778322709857,43.93,80228.76,1.0,-0.00748,1e-05,1.4758]
[1778322710162,43.93,80228.83,1.0,-0.00748,1e-05,1.47572]
[1778322711567,43.93,80228.83,1.0,-0.00748,1e-05,1.47572]
[1778322711668,43.93,80228.87,1.0,-0.00748,1e-05,1.47567]
[1778322712342,43.93,80228.87,1.0,-0.00748,1e-05,1.47567]
[1778322712351,43.93,80228.4,1.0,-0.00748,1e-05,1.4762]
[1778322713843,43.93,80228.4,1.0,-0.00748,1e-05,1.4762]
[1778322713863,43.93,80228.4,1.0,-0.00748,1e-05,1.4762]
[1778322718511,43.93,80228.61,1.0,-0.00748,1e-05,1.47596]
[1778322718515,43.93,80228.65,1.0,-0.00748,1e-05,1.47592]
[1778322719457,43.93,80228.65,1.0,-0.00748,1e-05,1.47592]
[1778322719557,43.93,80228.65,1.0,-0.00748,1e-05,1.47592]
[1778322720219,43.93,80228.65,1.0,-0.00748,1e-05,1.47592]
[1778322721134,43.93,80228.65,1.0,-0.00748,1e-05,1.47592]
[1778322722033,43.93,80228.65,1.0,-0.00748,1e-05,1.47592]
[1778322722246,43.93,80228.68,1.0,-0.00748,1e-05,1.47589]
[1778322722923,43.93,80228.68,1.0,-0.00748,1e-05,1.47589]
[1778322724299,43.93,80228.68,1.0,-0.00748,1e-05,1.47589]
[1778322725227,43.93,80228.68,1.0,-0.00748,1e-05,1.47589]
[1778322725328,43.93,80228.68,1.0,-0.00748,1e-05,1.47589]
[1778322732316,43.93,80229.4,1.0,-0.00747,1e-05,1.47507]
[1778322733108,43.93,80229.4,1.0,-0.00747,1e-05,1.47507]
[1778322734500,43.93,80229.4,1.0,-0.00747,1e-05,1.47507]
[1778322741380,43.93,80229.77,1.0,-0.00747,1e-05,1.47466]
[1778322743633,43.93,80229.77,1.0,-0.00747,1e-05,1.47466]
[1778322744422,43.93,80229.77,1.0,-0.00747,1e-05,1.47466]
[1778322746921,43.93,80230.03,1.0,-0.00747,1e-05,1.47437]
[1778322747421,43.93,80231.37,1.0,-0.00746,1e-05,1.47286]
[1778322747853,43.93,80231.37,1.0,-0.00746,1e-05,1.47286]
[1778322748428,43.93,80232.01,1.0,-0.00746,1e-05,1.47214]
[1778322752400,43.93,80232.1,1.0,-0.00746,1e-05,1.47204]
[1778322752456,43.93,80233.19,1.0,-0.00744,1e-05,1.46961]
[1778322753870,43.93,80234.06,1.0,-0.00744,1e-05,1.46863]
[1778322754470,43.93,80234.28,1.0,-0.00744,1e-05,1.46839]
[1778322757146,43.93,80234.42,1.0,-0.00744,1e-05,1.46823]
[1778322758025,43.93,80234.42,1.0,-0.00744,1e-05,1.46823]
[1778322766555,43.93,80235.45,1.0,-0.00743,1e-05,1.46707]
[1778322770628,43.93,80236.44,1.0,-0.00742,1e-05,1.46597]
[1778322770729,43.93,80236.44,1.0,-0.00742,1e-05,1.46597]
[1778322772452,43.93,80236.26,1.0,-0.00742,1e-05,1.46617]
[1778322772597,43.93,80235.78,1.0,-0.00743,1e-05,1.46671]
[1778322777632,43.93,80236.73,1.0,-0.00742,1e-05,1.46564]
[1778322779526,43.93,80236.73,1.0,-0.00742,1e-05,1.46564]
[1778322779627,43.93,80236.73,1.0,-0.00742,1e-05,1.46564]
[1778322780179,43.93,80236.73,1.0,-0.00742,1e-05,1.46564]
[1778322780653,43.93,80236.75,1.0,-0.00742,1e-05,1.46562]
[1778322785688,43.93,80237.23,1.0,-0.00742,1e-05,1.46508]
[1778322790723,43.93,80240.52,1.0,-0.0074,1e-05,1.4614]
[1778322796988,43.93,80240.52,1.0,-0.0074,1e-05,1.4614]
[1778322797089,43.93,80240.52,1.0,-0.0074,1e-05,1.4614]
[1778322798505,43.93,80240.52,1.0,-0.0074,1e-05,1.4614]
[1778322798607,43.93,80240.59,1.0,-0.00739,1e-05,1.46133]
[1778322799370,43.93,80240.59,1.0,-0.00739,1e-05,1.46133]
[1778322801859,43.93,80240.59,1.0,-0.00739,1e-05,1.46133]
[1778322804604,43.93,80240.59,1.0,-0.00739,1e-05,1.46133]
[1778322804705,43.93,80240.47,1.0,-0.0074,1e-05,1.46146]
[1778322805348,43.93,80240.47,1.0,-0.0074,1e-05,1.46146]
[1778322805449,43.93,80239.72,1.0,-0.0074,1e-05,1.4623]
[1778322809758,43.93,80240.16,1.0,-0.0074,1e-05,1.46181]
[1778322810591,43.93,80240.06,1.0,-0.0074,1e-05,1.46192]
[1778322815448,43.93,80240.35,1.0,-0.00739,1e-05,1.46039]
[1778322815549,43.93,80240.35,1.0,-0.00739,1e-05,1.46039]
[1778322816347,43.93,80240.35,1.0,-0.00739,1e-05,1.46039]
[1778322816403,43.93,80240.32,1.0,-0.00739,1e-05,1.46043]
[1778322816978,43.93,80240.32,1.0,-0.00739,1e-05,1.46043]
[1778322817557,43.93,80240.32,1.0,-0.00739,1e-05,1.46043]
[1778322826712,43.93,80241.38,1.0,-0.00738,1e-05,1.45924]
[1778322827619,43.93,80241.38,1.0,-0.00738,1e-05,1.45924]
[1778322828403,43.93,80241.38,1.0,-0.00738,1e-05,1.45924]
[1778322828504,43.93,80241.35,1.0,-0.00738,1e-05,1.45928]
[1778322829091,43.93,80241.35,1.0,-0.00738,1e-05,1.45928]
[1778322834187,43.93,80241.35,1.0,-0.00738,1e-05,1.45928]
[1778322835065,43.93,80241.35,1.0,-0.00738,1e-05,1.45928]
[1778322836651,43.93,80241.35,1.0,-0.00738,1e-05,1.45928]
[1778322837471,43.93,80241.35,1.0,-0.00738,1e-05,1.45928]
[1778322837493,43.93,80241.35,1.0,-0.00738,1e-05,1.45928]
[1778322839830,43.93,80241.35,1.0,-0.00738,1e-05,1.45928]
[1778322840550,43.93,80241.35,1.0,-0.00738,1e-05,1.45928]
[1778322843908,43.93,80241.25,1.0,-0.00738,1e-05,1.45939]
[1778322844645,43.93,80241.25,1.0,-0.00738,1e-05,1.45939]
[1778322846482,43.93,80241.32,1.0,-0.00738,1e-05,1.45931]
[1778322846583,43.93,80241.32,1.0,-0.00738,1e-05,1.45931]
[1778322847437,43.93,80241.32,1.0,-0.00738,1e-05,1.45931]
[1778322848955,43.93,80241.32,1.0,-0.00738,1e-05,1.45931]
[1778322850464,43.93,80241.32,1.0,-0.00738,1e-05,1.45931]
[1778322850565,43.93,80241.32,1.0,-0.00738,1e-05,1.45931]
[1778322852533,43.93,80241.32,1.0,-0.00738,1e-05,1.45931]
[1778322852634,43.93,80241.32,1.0,-0.00738,1e-05,1.45931]
[1778322853435,43.93,80241.32,1.0,-0.00738,1e-05,1.45931]
[1778322853484,43.93,80241.44,1.0,-0.00738,1e-05,1.45918]
[1778322859202,43.93,80241.48,1.0,-0.00738,1e-05,1.45913]
[1778322862728,43.93,80243.26,1.0,-0.00737,1e-05,1.45715]
[1778322863574,43.93,80242.77,1.0,-0.00737,1e-05,1.45769]
[1778322864375,43.93,80242.81,1.0,-0.00737,1e-05,1.45765]
[1778322864476,43.93,80242.81,1.0,-0.00737,1e-05,1.45765]
[1778322865286,43.93,80242.81,1.0,-0.00737,1e-05,1.45765]
[1778322865387,43.93,80242.9,1.0,-0.00737,1e-05,1.45755]
[1778322866908,43.93,80243.0,1.0,-0.00737,1e-05,1.45744]
[1778322867591,43.93,80243.0,1.0,-0.00737,1e-05,1.45744]
[1778322868883,43.93,80243.11,1.0,-0.00737,1e-05,1.45731]
[1778322869272,43.93,80243.45,1.0,-0.00737,1e-05,1.45694]
[1778322871446,43.93,80245.18,1.0,-0.00736,1e-05,1.45501]
[1778322871501,43.93,80245.37,1.0,-0.00735,1e-05,1.4536]
[1778322874528,43.93,80245.48,1.0,-0.00735,1e-05,1.45348]
[1778322874535,43.93,80245.55,1.0,-0.00735,1e-05,1.4534]
[1778322875357,43.93,80245.55,1.0,-0.00735,1e-05,1.4534]
[1778322875389,43.93,80245.61,1.0,-0.00735,1e-05,1.45333]
[1778322879433,43.93,80245.7,1.0,-0.00735,1e-05,1.45323]
[1778322879531,43.93,80245.7,1.0,-0.00735,1e-05,1.45323]
[1778322882413,43.93,80245.73,1.0,-0.00735,1e-05,1.4532]
[1778322882462,43.93,80245.69,1.0,-0.00735,1e-05,1.45325]
[1778322889609,43.93,80246.12,1.0,-0.00735,1e-05,1.45277]
[1778322889689,43.93,80246.12,1.0,-0.00735,1e-05,1.45277]
[1778322891242,43.93,80246.12,1.0,-0.00735,1e-05,1.45277]
[1778322891343,43.93,80246.12,1.0,-0.00735,1e-05,1.45277]
[1778322892692,43.93,80246.12,1.0,-0.00735,1e-05,1.45277]
[1778322894383,43.93,80246.12,1.0,-0.00735,1e-05,1.45277]
[1778322902504,43.93,80248.45,1.0,-0.00733,1e-05,1.45018]
[1778322903654,43.93,80248.45,1.0,-0.00733,1e-05,1.45018]
[1778322903755,43.93,80248.45,1.0,-0.00733,1e-05,1.45018]
[1778322904502,43.93,80248.45,1.0,-0.00733,1e-05,1.45018]
[1778322904518,43.93,80248.24,1.0,-0.00733,1e-05,1.45041]
[1778322907937,43.93,80248.24,1.0,-0.00733,1e-05,1.45041]
[1778322908619,43.93,80248.24,1.0,-0.00733,1e-05,1.45041]
[1778322910023,43.93,80248.34,1.0,-0.00733,1e-05,1.4503]
[1778322910560,43.93,80248.61,1.0,-0.00733,1e-05,1.45]
[1778322914011,43.93,80249.67,1.0,-0.00732,1e-05,1.44883]
[1778322914671,43.93,80249.67,1.0,-0.00732,1e-05,1.44883]
[1778322915441,43.93,80250.07,1.0,-0.00732,1e-05,1.44838]
[1778322915595,43.93,80253.13,1.0,-0.0073,1e-05,1.44499]
[1778322920630,43.93,80254.29,1.0,-0.00729,1e-05,1.44371]
[1778322924771,43.93,80259.41,1.0,-0.00726,1e-05,1.43806]
[1778322924788,43.93,80261.41,1.0,-0.00725,1e-05,1.43586]
[1778322925709,43.93,80261.41,1.0,-0.00725,1e-05,1.43586]
[1778322925750,43.93,80261.84,1.0,-0.00725,1e-05,1.43538]
[1778322926610,43.93,80261.84,1.0,-0.00725,1e-05,1.43538]
[1778322926671,43.93,80261.84,1.0,-0.00725,1e-05,1.43538]
[1778322927443,43.93,80261.84,1.0,-0.00725,1e-05,1.43538]
[1778322927544,43.93,80261.84,1.0,-0.00725,1e-05,1.43538]
[1778322928084,43.93,80261.84,1.0,-0.00725,1e-05,1.43538]
[1778322928748,43.93,80261.84,1.0,-0.00725,1e-05,1.43538]
[1778322930264,43.93,80261.84,1.0,-0.00725,1e-05,1.43538]
[1778322930365,43.93,80261.84,1.0,-0.00725,1e-05,1.43538]
[1778322931877,43.93,80261.84,1.0,-0.00725,1e-05,1.43538]
[1778322932467,43.93,80263.19,1.0,-0.00723,1e-05,1.43271]
[1778322931977,43.93,80263.19,1.0,-0.00723,1e-05,1.43271]
[1778322933187,43.93,80263.19,1.0,-0.00723,1e-05,1.43271]
[1778322936171,43.93,80263.19,1.0,-0.00723,1e-05,1.43271]
[1778322936272,43.93,80263.19,1.0,-0.00723,1e-05,1.43271]
[1778322937854,43.93,80263.19,1.0,-0.00723,1e-05,1.43271]
[1778322937879,43.93,80263.19,1.0,-0.00723,1e-05,1.43271]
[1778322938548,43.93,80263.19,1.0,-0.00723,1e-05,1.43271]
[1778322938756,43.93,80263.65,1.0,-0.00723,1e-05,1.43221]
[1778322940112,43.93,80263.65,1.0,-0.00723,1e-05,1.43221]
[1778322940199,43.93,80263.65,1.0,-0.00723,1e-05,1.43221]
[1778322945805,43.93,80264.18,1.0,-0.00723,1e-05,1.43163]
[1778322949564,43.93,80264.18,1.0,-0.00723,1e-05,1.43163]
[1778322949665,43.93,80264.18,1.0,-0.00723,1e-05,1.43163]
[1778322950369,43.93,80264.18,1.0,-0.00723,1e-05,1.43163]
[1778322951024,43.93,80264.18,1.0,-0.00723,1e-05,1.43163]
[1778322952146,43.93,80264.18,1.0,-0.00723,1e-05,1.43163]
[1778322955878,43.93,80264.18,1.0,-0.00723,1e-05,1.43163]
[1778322960409,43.93,80261.86,1.0,-0.00724,1e-05,1.43418]
[1778322960414,43.93,80261.86,1.0,-0.00724,1e-05,1.43418]
[1778322960975,43.93,80261.86,1.0,-0.00724,1e-05,1.43418]
[1778322961920,43.93,80262.26,1.0,-0.00724,1e-05,1.43374]
[1778322962658,43.93,80262.26,1.0,-0.00724,1e-05,1.43374]
[1778322962747,43.93,80262.26,1.0,-0.00724,1e-05,1.43374]
[1778322963522,43.93,80262.26,1.0,-0.00724,1e-05,1.43374]
[1778322963623,43.93,80262.41,1.0,-0.00724,1e-05,1.43357]
[1778322970308,43.93,80262.26,1.0,-0.00724,1e-05,1.43374]
[1778322970409,43.93,80262.22,1.0,-0.00724,1e-05,1.43378]
[1778322972344,43.93,80262.22,1.0,-0.00724,1e-05,1.43378]
[1778322972997,43.93,80258.24,1.0,-0.00726,1e-05,1.43816]
[1778322974038,43.93,80258.24,1.0,-0.00726,1e-05,1.43816]
[1778322974800,43.93,80258.24,1.0,-0.00726,1e-05,1.43816]
[1778322984042,43.93,80254.99,1.0,-0.00728,1e-05,1.44175]
[1778322984736,43.93,80254.99,1.0,-0.00728,1e-05,1.44175]
[1778322987240,43.93,80254.99,1.0,-0.00728,1e-05,1.44175]
[1778322987341,43.93,80255.21,1.0,-0.00728,1e-05,1.4415]
[1778322988074,43.93,80255.21,1.0,-0.00728,1e-05,1.4415]
[1778322988129,43.93,80255.21,1.0,-0.00728,1e-05,1.4415]
[1778322993137,43.93,80255.17,1.0,-0.00728,1e-05,1.44036]
[1778322999179,43.93,80255.43,1.0,-0.00728,1e-05,1.44007]
[1778323003548,43.93,80255.58,1.0,-0.00727,1e-05,1.43991]
[1778323003645,43.93,80255.58,1.0,-0.00727,1e-05,1.43991]
[1778323005055,43.93,80255.58,1.0,-0.00727,1e-05,1.43991]
[1778323006228,43.93,80254.46,1.0,-0.00728,1e-05,1.44114]
[1778323012270,43.93,80254.38,1.0,-0.00728,1e-05,1.44123]
[1778323013969,43.93,80254.38,1.0,-0.00728,1e-05,1.44123]
[1778323013975,43.93,80254.38,1.0,-0.00728,1e-05,1.44123]
[1778323014877,43.93,80254.38,1.0,-0.00728,1e-05,1.44123]
[1778323014978,43.93,80254.38,1.0,-0.00728,1e-05,1.44123]
[1778323019612,43.93,80254.43,1.0,-0.00728,1e-05,1.44118]
[1778323019824,43.93,80254.43,1.0,-0.00728,1e-05,1.44118]
[1778323019925,43.93,80254.43,1.0,-0.00728,1e-05,1.44118]
[1778323020477,43.93,80254.43,1.0,-0.00728,1e-05,1.44118]
[1778323022342,43.93,80254.57,1.0,-0.00728,1e-05,1.44102]
[1778323027377,43.93,80252.08,1.0,-0.0073,1e-05,1.44377]
[1778323030095,43.93,80252.97,1.0,-0.00729,1e-05,1.44279]
[1778323030186,43.93,80252.97,1.0,-0.00729,1e-05,1.44279]
[1778323032450,43.93,80252.97,1.0,-0.00729,1e-05,1.44279]
[1778323032551,43.93,80252.97,1.0,-0.00729,1e-05,1.44279]
[1778323036050,43.93,80252.97,1.0,-0.00729,1e-05,1.44279]
[1778323036922,43.93,80252.97,1.0,-0.00729,1e-05,1.44279]
[1778323039821,43.93,80253.02,1.0,-0.00729,1e-05,1.44273]
[1778323039880,43.93,80253.02,1.0,-0.00729,1e-05,1.44273]
[1778323040584,43.93,80253.02,1.0,-0.00729,1e-05,1.44273]
[1778323040943,43.93,80253.02,1.0,-0.00729,1e-05,1.44273]
[1778323041665,43.93,80253.35,1.0,-0.00729,1e-05,1.44237]
[1778323041766,43.93,80253.51,1.0,-0.00729,1e-05,1.44219]
[1778323042285,43.93,80253.51,1.0,-0.00729,1e-05,1.44219]
[1778323042961,43.93,80253.51,1.0,-0.00729,1e-05,1.44219]
[1778323048389,43.93,80253.51,1.0,-0.00729,1e-05,1.44219]
[1778323049134,43.93,80253.51,1.0,-0.00729,1e-05,1.44219]
[1778323051976,43.93,80253.55,1.0,-0.00729,1e-05,1.44215]
[1778323052627,43.93,80253.66,1.0,-0.00728,1e-05,1.44084]
[1778323054691,43.93,80253.66,1.0,-0.00728,1e-05,1.44084]
[1778323055248,43.93,80253.66,1.0,-0.00728,1e-05,1.44084]
[1778323061616,43.93,80253.6,1.0,-0.00728,1e-05,1.4409]
[1778323065466,43.93,80253.6,1.0,-0.00728,1e-05,1.4409]
[1778323065552,43.93,80253.6,1.0,-0.00728,1e-05,1.4409]
[1778323066526,43.93,80253.6,1.0,-0.00728,1e-05,1.4409]
[1778323069672,43.93,80253.82,1.0,-0.00728,1e-05,1.44066]
[1778323076464,43.93,80254.0,1.0,-0.00728,1e-05,1.44046]
[1778323076565,43.93,80254.0,1.0,-0.00728,1e-05,1.44046]
[1778323077426,43.93,80254.0,1.0,-0.00728,1e-05,1.44046]
[1778323078642,43.93,80254.0,1.0,-0.00728,1e-05,1.44046]
[1778323079482,43.93,80254.0,1.0,-0.00728,1e-05,1.44046]
[1778323080749,43.93,80253.49,1.0,-0.00728,1e-05,1.44102]
[1778323085784,43.93,80253.63,1.0,-0.00728,1e-05,1.44087]
[1778323091826,43.93,80253.58,1.0,-0.00728,1e-05,1.44092]
[1778323093186,43.93,80253.64,1.0,-0.00728,1e-05,1.44086]
[1778323095219,43.93,80253.64,1.0,-0.00728,1e-05,1.44086]
[1778323097433,43.93,80253.42,1.0,-0.00728,1e-05,1.4411]
[1778323097868,43.93,80253.61,1.0,-0.00728,1e-05,1.44089]
[1778323098879,43.93,80253.61,1.0,-0.00728,1e-05,1.44089]
[1778323098909,43.93,80253.52,1.0,-0.00728,1e-05,1.44099]
[1778323099768,43.93,80253.52,1.0,-0.00728,1e-05,1.44099]
[1778323099882,43.93,80253.63,1.0,-0.00728,1e-05,1.44087]
[1778323100647,43.93,80253.63,1.0,-0.00728,1e-05,1.44087]
[1778323100889,43.93,80253.66,1.0,-0.00728,1e-05,1.44084]
[1778323103274,43.93,80253.66,1.0,-0.00728,1e-05,1.44084]
[1778323104084,43.93,80253.66,1.0,-0.00728,1e-05,1.44084]
[1778323103910,43.93,80253.74,1.0,-0.00728,1e-05,1.44075]
[1778323104185,43.93,80253.74,1.0,-0.00728,1e-05,1.44075]
[1778323107008,43.93,80253.74,1.0,-0.00728,1e-05,1.44075]
[1778323107696,43.93,80253.74,1.0,-0.00728,1e-05,1.44075]
[1778323109164,43.93,80253.74,1.0,-0.00728,1e-05,1.44075]
[1778323109756,43.93,80253.74,1.0,-0.00728,1e-05,1.44075]
[1778323112448,43.93,80253.69,1.0,-0.00728,1e-05,1.4408]
[1778323113076,43.93,80253.69,1.0,-0.00728,1e-05,1.4408]
[1778323112485,43.93,80253.69,1.0,-0.00728,1e-05,1.43961]
[1778323113177,43.93,80253.69,1.0,-0.00728,1e-05,1.43961]
[1778323117624,43.93,80253.39,1.0,-0.00728,1e-05,1.43994]
[1778323117725,43.93,80253.39,1.0,-0.00728,1e-05,1.43994]
[1778323118522,43.93,80253.39,1.0,-0.00728,1e-05,1.43994]
[1778323119019,43.93,80253.6,1.0,-0.00728,1e-05,1.43971]
[1778323124053,43.93,80253.58,1.0,-0.00728,1e-05,1.43974]
[1778323126680,43.93,80253.6,1.0,-0.00728,1e-05,1.43971]
[1778323126781,43.93,80253.6,1.0,-0.00728,1e-05,1.43971]
[1778323127406,43.93,80253.6,1.0,-0.00728,1e-05,1.43971]
[1778323136137,43.93,80253.6,1.0,-0.00728,1e-05,1.43971]
[1778323137257,43.93,80253.6,1.0,-0.00728,1e-05,1.43971]
[1778323137918,43.93,80253.6,1.0,-0.00728,1e-05,1.43971]
[1778323138592,43.93,80252.59,1.0,-0.00728,1e-05,1.44083]
[1778323138646,43.93,80253.84,1.0,-0.00727,1e-05,1.43945]
[1778323139441,43.93,80253.84,1.0,-0.00727,1e-05,1.43945]
[1778323139535,43.93,80253.84,1.0,-0.00727,1e-05,1.43945]
[1778323143595,43.93,80265.81,1.0,-0.0072,1e-05,1.42629]
[1778323143659,43.93,80265.52,1.0,-0.0072,1e-05,1.42661]
[1778323144205,43.93,80265.52,1.0,-0.0072,1e-05,1.42661]
[1778323144224,43.93,80265.49,1.0,-0.0072,1e-05,1.42664]
[1778323147501,43.93,80270.59,1.0,-0.00717,1e-05,1.42107]
[1778323147512,43.93,80270.59,1.0,-0.00717,1e-05,1.42107]
[1778323148941,43.93,80270.59,1.0,-0.00717,1e-05,1.42107]
[1778323149042,43.93,80270.63,1.0,-0.00717,1e-05,1.42102]
[1778323149597,43.93,80270.63,1.0,-0.00717,1e-05,1.42102]
[1778323149615,43.93,80270.31,1.0,-0.00717,1e-05,1.42137]
[1778323150244,43.93,80270.31,1.0,-0.00717,1e-05,1.42137]
[1778323150316,43.93,80270.57,1.0,-0.00717,1e-05,1.42109]
[1778323152219,43.93,80270.57,1.0,-0.00717,1e-05,1.42109]
[1778323152320,43.93,80270.57,1.0,-0.00717,1e-05,1.42109]
[1778323154000,43.93,80270.57,1.0,-0.00717,1e-05,1.42109]
[1778323154101,43.93,80270.57,1.0,-0.00717,1e-05,1.42109]
[1778323156354,43.93,80270.57,1.0,-0.00717,1e-05,1.42109]
[1778323156375,43.93,80270.57,1.0,-0.00717,1e-05,1.42109]
[1778323156455,43.93,80282.26,1.0,-0.00709,1e-05,1.40838]
[1778323157156,43.93,80282.26,1.0,-0.00709,1e-05,1.40838]
[1778323157284,43.93,80284.12,1.0,-0.00708,1e-05,1.40636]
[1778323159455,43.93,80284.12,1.0,-0.00708,1e-05,1.40636]
[1778323159556,43.93,80284.12,1.0,-0.00708,1e-05,1.40636]
[1778323160201,43.93,80284.12,1.0,-0.00708,1e-05,1.40636]
[1778323160224,43.93,80284.12,1.0,-0.00708,1e-05,1.40636]
[1778323163314,43.93,80284.12,1.0,-0.00708,1e-05,1.40636]
[1778323164014,43.93,80284.12,1.0,-0.00708,1e-05,1.40636]
[1778323165637,43.93,80288.86,1.0,-0.00705,1e-05,1.40124]
[1778323165732,43.93,80289.57,1.0,-0.00705,1e-05,1.40048]
[1778323167429,43.93,80290.92,1.0,-0.00704,1e-05,1.39902]
[1778323168104,43.93,80290.92,1.0,-0.00704,1e-05,1.39902]
[1778323168346,43.93,80290.92,1.0,-0.00704,1e-05,1.39902]
[1778323168362,43.93,80291.28,1.0,-0.00704,1e-05,1.39863]
[1778323170277,43.93,80291.52,1.0,-0.00704,1e-05,1.39838]
[1778323170998,43.93,80291.52,1.0,-0.00704,1e-05,1.39838]
[1778323172443,43.93,80291.52,1.0,-0.00703,1e-05,1.39721]
[1778323173068,43.93,80291.52,1.0,-0.00703,1e-05,1.39721]
[1778323172453,43.93,80291.52,1.0,-0.00703,1e-05,1.39721]
[1778323173169,43.93,80291.52,1.0,-0.00703,1e-05,1.39721]
[1778323178867,43.93,80291.46,1.0,-0.00703,1e-05,1.39728]
[1778323178884,43.93,80291.46,1.0,-0.00703,1e-05,1.39728]
[1778323178981,43.93,80291.46,1.0,-0.00703,1e-05,1.39728]
[1778323179021,43.93,80291.51,1.0,-0.00703,1e-05,1.39722]
[1778323179538,43.93,80291.51,1.0,-0.00703,1e-05,1.39722]
[1778323179841,43.93,80291.51,1.0,-0.00703,1e-05,1.39722]
[1778323179943,43.93,80301.81,1.0,-0.00697,1e-05,1.38617]
[1778323184738,43.93,80305.25,1.0,-0.00694,1e-05,1.3825]
[1778323184753,43.93,80305.25,1.0,-0.00694,1e-05,1.3825]
[1778323190517,43.93,80321.17,1.0,-0.00685,1e-05,1.36561]
[1778323191793,43.93,80321.17,1.0,-0.00685,1e-05,1.36561]
[1778323191895,43.93,80321.25,1.0,-0.00685,1e-05,1.36553]
[1778323193472,43.93,80321.36,1.0,-0.00685,1e-05,1.36541]
[1778323193573,43.93,80321.36,1.0,-0.00685,1e-05,1.36541]
[1778323194940,43.93,80321.36,1.0,-0.00685,1e-05,1.36541]
[1778323195041,43.93,80321.4,1.0,-0.00685,1e-05,1.36537]
[1778323195686,43.93,80321.4,1.0,-0.00685,1e-05,1.36537]
[1778323195787,43.93,80321.4,1.0,-0.00685,1e-05,1.36537]
[1778323197323,43.93,80322.03,1.0,-0.00684,1e-05,1.3647]
[1778323197974,43.93,80322.03,1.0,-0.00684,1e-05,1.3647]
[1778323201371,43.93,80322.2,1.0,-0.00684,1e-05,1.36452]
[1778323201473,43.93,80322.2,1.0,-0.00684,1e-05,1.36452]
[1778323202291,43.93,80322.2,1.0,-0.00684,1e-05,1.36452]
[1778323202338,43.93,80322.2,1.0,-0.00684,1e-05,1.36452]
[1778323203975,43.93,80322.2,1.0,-0.00684,1e-05,1.36452]
[1778323204076,43.93,80322.2,1.0,-0.00684,1e-05,1.36452]
[1778323204553,43.93,80322.2,1.0,-0.00684,1e-05,1.36452]
[1778323204615,43.93,80323.23,1.0,-0.00683,1e-05,1.36344]
[1778323206657,43.93,80323.23,1.0,-0.00683,1e-05,1.36344]
[1778323206687,43.93,80323.3,1.0,-0.00683,1e-05,1.36336]
[1778323207786,43.93,80323.3,1.0,-0.00683,1e-05,1.36336]
[1778323207887,43.93,80328.98,1.0,-0.0068,1e-05,1.35739]
[1778323208498,43.93,80328.98,1.0,-0.0068,1e-05,1.35739]
[1778323208644,43.93,80330.17,1.0,-0.00679,1e-05,1.35614]
[1778323209344,43.93,80330.17,1.0,-0.00679,1e-05,1.35614]
[1778323209651,43.93,80330.21,1.0,-0.00679,1e-05,1.3561]
[1778323214686,43.93,80334.31,1.0,-0.00677,1e-05,1.3518]
[1778323216493,43.93,80337.83,1.0,-0.00675,1e-05,1.34812]
[1778323216775,43.93,80337.83,1.0,-0.00675,1e-05,1.34812]
[1778323218787,43.93,80328.78,1.0,-0.0068,1e-05,1.3576]
[1778323218849,43.93,80328.86,1.0,-0.0068,1e-05,1.35751]
[1778323219565,43.93,80328.86,1.0,-0.0068,1e-05,1.35751]
[1778323222510,43.93,80328.86,1.0,-0.0068,1e-05,1.35751]
[1778323223466,43.93,80328.86,1.0,-0.0068,1e-05,1.35751]
[1778323223567,43.93,80328.86,1.0,-0.0068,1e-05,1.35751]
[1778323225754,43.93,80328.5,1.0,-0.0068,1e-05,1.35789]
[1778323225763,43.93,80327.61,1.0,-0.00681,1e-05,1.35883]
[1778323227195,43.93,80327.61,1.0,-0.00681,1e-05,1.35883]
[1778323227200,43.93,80327.61,1.0,-0.00681,1e-05,1.35883]
[1778323227777,43.93,80330.49,1.0,-0.00679,1e-05,1.3558]
[1778323234826,43.93,80328.71,1.0,-0.0068,1e-05,1.35653]
[1778323238395,43.93,80329.33,1.0,-0.00679,1e-05,1.35588]
[1778323238900,43.93,80329.33,1.0,-0.00679,1e-05,1.35588]
[1778323243951,43.93,80329.4,1.0,-0.00679,1e-05,1.35581]
[1778323244616,43.93,80329.4,1.0,-0.00679,1e-05,1.35581]
[1778323246605,43.93,80329.4,1.0,-0.00679,1e-05,1.35581]
[1778323247396,43.93,80329.4,1.0,-0.00679,1e-05,1.35581]
[1778323250404,43.93,80329.37,1.0,-0.00679,1e-05,1.35584]
[1778323252660,43.93,80329.57,1.0,-0.00679,1e-05,1.35563]
[1778323255358,43.93,80328.92,1.0,-0.00679,1e-05,1.35631]
[1778323256914,43.93,80328.88,1.0,-0.00679,1e-05,1.35635]
[1778323262020,43.93,80327.74,1.0,-0.0068,1e-05,1.35755]
[1778323262377,43.93,80327.74,1.0,-0.0068,1e-05,1.35755]
[1778323262399,43.93,80327.74,1.0,-0.0068,1e-05,1.35755]
[1778323272090,43.93,80317.65,1.0,-0.00686,1e-05,1.36818]
[1778323272347,43.93,80317.65,1.0,-0.00686,1e-05,1.36818]
[1778323273277,43.93,80317.69,1.0,-0.00686,1e-05,1.36814]
[1778323277213,43.93,80318.11,1.0,-0.00686,1e-05,1.3677]
[1778323277961,43.93,80318.11,1.0,-0.00686,1e-05,1.3677]
[1778323278635,43.93,80318.11,1.0,-0.00686,1e-05,1.3677]
[1778323280244,43.93,80318.11,1.0,-0.00686,1e-05,1.3677]
[1778323284662,43.93,80318.17,1.0,-0.00686,1e-05,1.36763]
[1778323285438,43.93,80318.17,1.0,-0.00686,1e-05,1.36763]
[1778323287900,43.93,80318.17,1.0,-0.00686,1e-05,1.36763]
[1778323288587,43.93,80318.14,1.0,-0.00686,1e-05,1.36766]
[1778323290786,43.93,80318.24,1.0,-0.00686,1e-05,1.36756]
[1778323291816,43.93,80318.24,1.0,-0.00686,1e-05,1.36756]
[1778323302231,43.93,80317.1,1.0,-0.00686,1e-05,1.36762]
[1778323302898,43.93,80317.1,1.0,-0.00686,1e-05,1.36762]
[1778323308344,43.93,80316.77,1.0,-0.00686,1e-05,1.36796]
[1778323311921,43.93,80317.5,1.0,-0.00686,1e-05,1.36719]
[1778323312602,43.93,80317.71,1.0,-0.00686,1e-05,1.36697]
[1778323314259,43.93,80317.57,1.0,-0.00686,1e-05,1.36712]
[1778323314994,43.93,80317.6,1.0,-0.00686,1e-05,1.36709]
[1778323320428,43.93,80318.39,1.0,-0.00685,1e-05,1.36625]
[1778323321345,43.93,80318.39,1.0,-0.00685,1e-05,1.36625]
[1778323322241,43.93,80318.39,1.0,-0.00685,1e-05,1.36625]
[1778323328286,43.93,80318.5,1.0,-0.00685,1e-05,1.36614]
[1778323328858,43.93,80318.62,1.0,-0.00685,1e-05,1.36601]
[1778323336507,43.93,80318.84,1.0,-0.00685,1e-05,1.36578]
[1778323337252,43.93,80318.84,1.0,-0.00685,1e-05,1.36578]
[1778323344402,43.93,80318.55,1.0,-0.00685,1e-05,1.36608]
[1778323345110,43.93,80318.55,1.0,-0.00685,1e-05,1.36608]
[1778323348185,43.93,80318.69,1.0,-0.00685,1e-05,1.36594]
[1778323348734,43.93,80318.69,1.0,-0.00685,1e-05,1.36594]
[1778323355071,43.93,80318.69,1.0,-0.00685,1e-05,1.36594]
[1778323355766,43.93,80318.69,1.0,-0.00685,1e-05,1.36479]
[1778323357433,43.93,80318.74,1.0,-0.00685,1e-05,1.36474]
[1778323359070,43.93,80318.76,1.0,-0.00685,1e-05,1.36472]
[1778323362399,43.93,80318.73,1.0,-0.00685,1e-05,1.36475]
[1778323362993,43.93,80318.73,1.0,-0.00685,1e-05,1.36475]
[1778323364508,43.93,80318.73,1.0,-0.00685,1e-05,1.36475]
[1778323365452,43.93,80318.73,1.0,-0.00685,1e-05,1.36475]
[1778323369320,43.93,80318.69,1.0,-0.00685,1e-05,1.36479]
[1778323370073,43.93,80318.69,1.0,-0.00685,1e-05,1.36479]
[1778323371629,43.93,80318.72,1.0,-0.00685,1e-05,1.36476]
[1778323372366,43.93,80318.72,1.0,-0.00685,1e-05,1.36476]
[1778323373240,43.93,80318.72,1.0,-0.00685,1e-05,1.36476]
[1778323374631,43.93,80318.89,1.0,-0.00684,1e-05,1.36458]
[1778323379511,43.93,80318.91,1.0,-0.00684,1e-05,1.36456]
[1778323381132,43.93,80318.91,1.0,-0.00684,1e-05,1.36456]
[1778323382791,43.93,80318.95,1.0,-0.00684,1e-05,1.36452]
[1778323383505,43.93,80318.95,1.0,-0.00684,1e-05,1.36452]
[1778323389915,43.93,80319.12,1.0,-0.00684,1e-05,1.36434]
[1778323393150,43.93,80319.15,1.0,-0.00684,1e-05,1.3643]
[1778323394555,43.93,80319.14,1.0,-0.00684,1e-05,1.36432]
[1778323399985,43.93,80324.71,1.0,-0.00681,1e-05,1.35845]
[1778323400456,43.93,80324.71,1.0,-0.00681,1e-05,1.35845]
[1778323401330,43.93,80324.71,1.0,-0.00681,1e-05,1.35845]
[1778323402193,43.93,80326.05,1.0,-0.0068,1e-05,1.35704]
[1778323402992,43.93,80325.68,1.0,-0.0068,1e-05,1.35743]
[1778323406615,43.93,80325.78,1.0,-0.0068,1e-05,1.35732]
[1778323407389,43.93,80325.78,1.0,-0.0068,1e-05,1.35732]
[1778323409588,43.93,80325.72,1.0,-0.0068,1e-05,1.35739]
[1778323410583,43.93,80325.72,1.0,-0.0068,1e-05,1.35739]
[1778323417152,43.93,80325.95,1.0,-0.0068,1e-05,1.35601]
[1778323418067,43.93,80325.95,1.0,-0.0068,1e-05,1.35601]
[1778323419495,43.93,80325.87,1.0,-0.0068,1e-05,1.35609]
[1778323422402,43.93,80328.01,1.0,-0.00678,1e-05,1.35384]
[1778323423123,43.93,80327.98,1.0,-0.00678,1e-05,1.35388]
[1778323424497,43.93,80327.86,1.0,-0.00678,1e-05,1.354]
[1778323430119,43.93,80328.15,1.0,-0.00678,1e-05,1.3537]
[1778323431722,43.93,80327.96,1.0,-0.00678,1e-05,1.3539]
[1778323436450,43.93,80327.64,1.0,-0.00679,1e-05,1.35423]
[1778323437313,43.93,80327.64,1.0,-0.00679,1e-05,1.35423]
[1778323437984,43.93,80327.63,1.0,-0.00679,1e-05,1.35424]
[1778323438672,43.93,80327.75,1.0,-0.00679,1e-05,1.35412]
[1778323440382,43.93,80327.75,1.0,-0.00679,1e-05,1.35412]
[1778323441078,43.93,80327.75,1.0,-0.00679,1e-05,1.35412]
[1778323444144,43.93,80327.67,1.0,-0.00679,1e-05,1.3542]
[1778323445588,43.93,80327.63,1.0,-0.00679,1e-05,1.35424]
[1778323449608,43.93,80327.38,1.0,-0.00679,1e-05,1.3545]
[1778323450351,43.93,80327.38,1.0,-0.00679,1e-05,1.3545]
[1778323454383,43.93,80325.78,1.0,-0.0068,1e-05,1.35618]
[1778323455030,43.93,80325.0,1.0,-0.0068,1e-05,1.357]
[1778323455793,43.93,80324.97,1.0,-0.0068,1e-05,1.35703]
[1778323456537,43.93,80324.97,1.0,-0.0068,1e-05,1.35703]
[1778323458388,43.93,80324.97,1.0,-0.0068,1e-05,1.35703]
[1778323459906,43.93,80324.97,1.0,-0.0068,1e-05,1.35703]
[1778323460724,43.93,80324.97,1.0,-0.0068,1e-05,1.35703]
[1778323461604,43.93,80324.97,1.0,-0.0068,1e-05,1.35703]
[1778323463943,43.93,80325.01,1.0,-0.0068,1e-05,1.35699]
[1778323464829,43.93,80325.01,1.0,-0.0068,1e-05,1.35699]
[1778323470477,43.93,80322.17,1.0,-0.00682,1e-05,1.35998]
[1778323471518,43.93,80322.17,1.0,-0.00682,1e-05,1.35998]
[1778323472372,43.93,80322.17,1.0,-0.00682,1e-05,1.35998]
[1778323474678,43.93,80323.07,1.0,-0.00681,1e-05,1.35789]
[1778323477339,43.93,80322.03,1.0,-0.00681,1e-05,1.35898]
[1778323478224,43.93,80321.63,1.0,-0.00682,1e-05,1.3594]
[1778323478932,43.93,80321.63,1.0,-0.00682,1e-05,1.3594]
[1778323485376,43.93,80320.4,1.0,-0.00682,1e-05,1.3607]
[1778323486020,43.93,80320.44,1.0,-0.00682,1e-05,1.36066]
[1778323486873,43.93,80320.4,1.0,-0.00682,1e-05,1.3607]
[1778323488387,43.93,80320.34,1.0,-0.00682,1e-05,1.36076]
[1778323498189,43.93,80320.12,1.0,-0.00683,1e-05,1.36099]
[1778323499840,43.93,80320.12,1.0,-0.00683,1e-05,1.36099]
[1778323512772,43.93,80318.29,1.0,-0.00684,1e-05,1.36292]
[1778323519025,43.93,80318.09,1.0,-0.00684,1e-05,1.36313]
[1778323520511,43.93,80318.09,1.0,-0.00684,1e-05,1.36313]
[1778323522742,43.93,80317.32,1.0,-0.00684,1e-05,1.36394]
[1778323524264,43.93,80317.32,1.0,-0.00684,1e-05,1.36394]
[1778323524911,43.93,80317.35,1.0,-0.00684,1e-05,1.36391]
[1778323526479,43.93,80317.35,1.0,-0.00684,1e-05,1.36391]
[1778323527788,43.93,80317.16,1.0,-0.00684,1e-05,1.36411]
[1778323528556,43.93,80315.24,1.0,-0.00686,1e-05,1.36614]
[1778323533919,43.93,80315.44,1.0,-0.00685,1e-05,1.36478]
[1778323534995,43.93,80315.44,1.0,-0.00685,1e-05,1.36478]
[1778323535661,43.93,80314.92,1.0,-0.00685,1e-05,1.36533]
[1778323537371,43.93,80315.47,1.0,-0.00685,1e-05,1.36475]
[1778323538076,43.93,80315.47,1.0,-0.00685,1e-05,1.36475]
[1778323540057,43.93,80315.47,1.0,-0.00685,1e-05,1.36475]
[1778323542557,43.93,80315.4,1.0,-0.00685,1e-05,1.36482]
[1778323544024,43.93,80315.02,1.0,-0.00685,1e-05,1.36522]
[1778323545540,43.93,80315.02,1.0,-0.00685,1e-05,1.36522]
[1778323548085,43.93,80314.88,1.0,-0.00685,1e-05,1.36537]
[1778323550025,43.93,80315.01,1.0,-0.00685,1e-05,1.36524]
[1778323550652,43.93,80315.0,1.0,-0.00685,1e-05,1.36525]
[1778323551571,43.93,80315.0,1.0,-0.00685,1e-05,1.36525]
[1778323552964,43.93,80314.91,1.0,-0.00685,1e-05,1.36534]
[1778323553626,43.93,80314.91,1.0,-0.00685,1e-05,1.36534]
[1778323554345,43.93,80314.91,1.0,-0.00685,1e-05,1.36534]
[1778323555080,43.93,80314.91,1.0,-0.00685,1e-05,1.36534]
[1778323561321,43.93,80315.3,1.0,-0.00685,1e-05,1.36493]
[1778323562128,43.93,80314.52,1.0,-0.00685,1e-05,1.36575]
[1778323564440,43.93,80314.66,1.0,-0.00685,1e-05,1.3656]
[1778323565088,43.93,80314.99,1.0,-0.00685,1e-05,1.36526]
[1778323566627,43.93,80314.99,1.0,-0.00685,1e-05,1.36526]
[1778323567453,43.93,80314.99,1.0,-0.00685,1e-05,1.36526]
[1778323573192,43.93,80315.56,1.0,-0.00685,1e-05,1.36465]
[1778323580277,43.93,80314.71,1.0,-0.00685,1e-05,1.36555]
[1778323583889,43.93,80313.88,1.0,-0.00686,1e-05,1.36643]
[1778323584687,43.93,80314.86,1.0,-0.00685,1e-05,1.36539]
[1778323590652,43.93,80314.81,1.0,-0.00685,1e-05,1.36545]
[1778323591709,43.93,80314.81,1.0,-0.00685,1e-05,1.36545]
[1778323595696,43.93,80314.91,1.0,-0.00685,1e-05,1.36419]
[1778323596449,43.93,80314.91,1.0,-0.00685,1e-05,1.36419]
[1778323598674,43.93,80314.87,1.0,-0.00685,1e-05,1.36424]
[1778323599511,43.93,80314.87,1.0,-0.00685,1e-05,1.36424]
[1778323600216,43.93,80314.78,1.0,-0.00685,1e-05,1.36433]
[1778323602185,43.93,80314.87,1.0,-0.00685,1e-05,1.36424]
[1778323606380,43.93,80316.55,1.0,-0.00684,1e-05,1.36246]
[1778323607179,43.93,80316.55,1.0,-0.00684,1e-05,1.36246]
[1778323607683,43.93,80316.55,1.0,-0.00684,1e-05,1.36246]
[1778323608472,43.93,80316.55,1.0,-0.00684,1e-05,1.36246]
[1778323609422,43.93,80316.54,1.0,-0.00684,1e-05,1.36247]
[1778323610233,43.93,80316.43,1.0,-0.00684,1e-05,1.36259]
[1778323611897,43.93,80314.29,1.0,-0.00685,1e-05,1.36485]
[1778323612499,43.93,80314.29,1.0,-0.00685,1e-05,1.36485]
[1778323613954,43.93,80313.72,1.0,-0.00685,1e-05,1.36545]
[1778323615370,43.93,80312.8,1.0,-0.00686,1e-05,1.36642]
[1778323616105,43.93,80312.32,1.0,-0.00686,1e-05,1.36693]
[1778323616745,43.93,80312.18,1.0,-0.00686,1e-05,1.36708]
[1778323622572,43.93,80312.01,1.0,-0.00686,1e-05,1.36726]
[1778323624320,43.93,80312.01,1.0,-0.00686,1e-05,1.36726]
[1778323625010,43.93,80312.08,1.0,-0.00686,1e-05,1.36718]
[1778323632340,43.93,80312.08,1.0,-0.00686,1e-05,1.36718]
[1778323633227,43.93,80312.36,1.0,-0.00686,1e-05,1.36689]
[1778323636114,43.93,80311.45,1.0,-0.00687,1e-05,1.36785]
[1778323637775,43.93,80311.45,1.0,-0.00687,1e-05,1.36785]
[1778323643699,43.93,80311.45,1.0,-0.00687,1e-05,1.36785]
[1778323644625,43.93,80311.45,1.0,-0.00687,1e-05,1.36785]
[1778323650584,43.93,80311.45,1.0,-0.00687,1e-05,1.36785]
[1778323651580,43.93,80311.45,1.0,-0.00687,1e-05,1.36785]
[1778323652404,43.93,80311.45,1.0,-0.00687,1e-05,1.36785]
[1778323653133,43.93,80311.45,1.0,-0.00686,1e-05,1.3667]
[1778323660776,43.93,80311.45,1.0,-0.00686,1e-05,1.3667]
[1778323660856,43.93,80311.45,1.0,-0.00686,1e-05,1.3667]
[1778323662494,43.93,80303.39,1.0,-0.00691,1e-05,1.37524]
[1778323663360,43.93,80288.65,1.0,-0.007,1e-05,1.39099]
[1778323670106,43.93,80288.4,1.0,-0.007,1e-05,1.39125]
[1778323670875,43.93,80288.17,1.0,-0.00701,1e-05,1.3915]
[1778323671722,43.93,80288.17,1.0,-0.00701,1e-05,1.3915]
[1778323672485,43.93,80288.17,1.0,-0.00701,1e-05,1.3915]
[1778323675539,43.93,80287.52,1.0,-0.00701,1e-05,1.3922]
[1778323676404,43.93,80287.55,1.0,-0.00701,1e-05,1.39217]
[1778323681651,43.93,80287.3,1.0,-0.00701,1e-05,1.39243]
[1778323682384,43.93,80287.47,1.0,-0.00701,1e-05,1.39225]
[1778323685449,43.93,80287.54,1.0,-0.00701,1e-05,1.39218]
[1778323686379,43.93,80287.47,1.0,-0.00701,1e-05,1.39225]
[1778323687085,43.93,80284.1,1.0,-0.00703,1e-05,1.39588]
[1778323687685,43.93,80282.67,1.0,-0.00704,1e-05,1.39741]
[1778323690069,43.93,80282.51,1.0,-0.00704,1e-05,1.39759]
[1778323692372,43.93,80282.51,1.0,-0.00704,1e-05,1.39759]
[1778323695453,43.93,80282.51,1.0,-0.00704,1e-05,1.39759]
[1778323697152,43.93,80282.27,1.0,-0.00704,1e-05,1.39785]
[1778323701178,43.93,80281.28,1.0,-0.00705,1e-05,1.39891]
[1778323702848,43.93,80281.91,1.0,-0.00704,1e-05,1.39823]
[1778323703622,43.93,80281.91,1.0,-0.00704,1e-05,1.39823]
[1778323705343,43.93,80281.4,1.0,-0.00705,1e-05,1.39878]
[1778323711189,43.93,80279.95,1.0,-0.00705,1e-05,1.39918]
[1778323712240,43.93,80279.95,1.0,-0.00705,1e-05,1.39918]
[1778323713073,43.93,80279.88,1.0,-0.00705,1e-05,1.39925]
[1778323716328,43.93,80279.01,1.0,-0.00706,1e-05,1.40019]
[1778323716932,43.93,80278.97,1.0,-0.00706,1e-05,1.40024]
[1778323722266,43.93,80279.17,1.0,-0.00706,1e-05,1.40002]
[1778323724020,43.93,80278.53,1.0,-0.00706,1e-05,1.40071]
[1778323724825,43.93,80278.37,1.0,-0.00706,1e-05,1.40088]
[1778323725579,43.93,80278.37,1.0,-0.00706,1e-05,1.40088]
[1778323726591,43.93,80278.35,1.0,-0.00706,1e-05,1.40091]
[1778323728851,43.93,80278.41,1.0,-0.00706,1e-05,1.40084]
[1778323729495,43.93,80278.41,1.0,-0.00706,1e-05,1.40084]
[1778323732456,43.93,80278.32,1.0,-0.00706,1e-05,1.40094]
[1778323733270,43.93,80278.32,1.0,-0.00706,1e-05,1.40094]
[1778323738383,43.93,80274.13,1.0,-0.00709,1e-05,1.40547]
[1778323743418,43.93,80272.18,1.0,-0.0071,1e-05,1.40758]
[1778323744687,43.93,80272.18,1.0,-0.0071,1e-05,1.40758]
[1778323745792,43.93,80271.2,1.0,-0.00711,1e-05,1.40864]
[1778323746516,43.93,80271.2,1.0,-0.00711,1e-05,1.40864]
[1778323747219,43.93,80271.17,1.0,-0.00711,1e-05,1.40868]
[1778323752481,43.93,80270.74,1.0,-0.00711,1e-05,1.40914]
[1778323753705,43.93,80270.74,1.0,-0.00711,1e-05,1.40914]
[1778323754448,43.93,80270.74,1.0,-0.00711,1e-05,1.40914]
[1778323755314,43.93,80270.67,1.0,-0.00711,1e-05,1.40922]
[1778323755846,43.93,80270.8,1.0,-0.00711,1e-05,1.40908]
[1778323760084,43.93,80270.45,1.0,-0.00711,1e-05,1.40946]
[1778323760719,43.93,80270.45,1.0,-0.00711,1e-05,1.40946]
[1778323761633,43.93,80268.82,1.0,-0.00712,1e-05,1.41123]
[1778323762473,43.93,80268.47,1.0,-0.00712,1e-05,1.41161]
[1778323763104,43.93,80268.46,1.0,-0.00712,1e-05,1.41162]
[1778323763733,43.93,80268.46,1.0,-0.00712,1e-05,1.41162]
[1778323767005,43.93,80268.3,1.0,-0.00712,1e-05,1.41179]
[1778323768022,43.93,80268.3,1.0,-0.00712,1e-05,1.41179]
[1778323774118,43.93,80267.46,1.0,-0.00712,1e-05,1.41153]
[1778323774657,43.93,80267.46,1.0,-0.00712,1e-05,1.41153]
[1778323778687,43.93,80263.04,1.0,-0.00715,1e-05,1.41634]
[1778323779543,43.93,80262.65,1.0,-0.00715,1e-05,1.41676]
[1778323783210,43.93,80262.36,1.0,-0.00716,1e-05,1.41708]
[1778323783893,43.93,80262.25,1.0,-0.00716,1e-05,1.4172]
[1778323789740,43.93,80260.63,1.0,-0.00717,1e-05,1.41897]
[1778323794775,43.93,80260.56,1.0,-0.00717,1e-05,1.41904]
[1778323795508,43.93,80260.56,1.0,-0.00717,1e-05,1.41904]
[1778323796339,43.93,80260.56,1.0,-0.00717,1e-05,1.41904]
[1778323797836,43.93,80260.57,1.0,-0.00717,1e-05,1.41903]
[1778323798491,43.93,80260.57,1.0,-0.00717,1e-05,1.41903]
[1778323799257,43.93,80260.54,1.0,-0.00717,1e-05,1.41907]
[1778323799963,43.93,80260.43,1.0,-0.00717,1e-05,1.41919]
[1778323804055,43.93,80260.27,1.0,-0.00717,1e-05,1.41936]
[1778323804752,43.93,80260.27,1.0,-0.00717,1e-05,1.41936]
[1778323806473,43.93,80260.34,1.0,-0.00717,1e-05,1.41928]
[1778323807222,43.93,80260.34,1.0,-0.00717,1e-05,1.41928]
[1778323810366,43.93,80260.34,1.0,-0.00717,1e-05,1.41928]
[1778323812456,43.93,80260.18,1.0,-0.00717,1e-05,1.41946]
[1778323815500,43.93,80260.11,1.0,-0.00717,1e-05,1.41954]
[1778323818011,43.93,80260.08,1.0,-0.00717,1e-05,1.41957]
[1778323824637,43.93,80260.06,1.0,-0.00717,1e-05,1.41959]
[1778323826499,43.93,80260.06,1.0,-0.00717,1e-05,1.41959]
[1778323835476,43.93,80260.06,1.0,-0.00717,1e-05,1.41959]
[1778323836445,43.93,80260.06,1.0,-0.00716,1e-05,1.41841]
[1778323838099,43.93,80260.06,1.0,-0.00716,1e-05,1.41841]
[1778323839594,43.93,80260.1,1.0,-0.00716,1e-05,1.41837]
[1778323840293,43.93,80260.16,1.0,-0.00716,1e-05,1.4183]
[1778323842330,43.93,80260.11,1.0,-0.00716,1e-05,1.41836]
[1778323847924,43.93,80259.26,1.0,-0.00717,1e-05,1.41928]
[1778323848737,43.93,80259.26,1.0,-0.00717,1e-05,1.41928]
[1778323849649,43.93,80259.69,1.0,-0.00717,1e-05,1.41881]
[1778323850447,43.93,80259.72,1.0,-0.00717,1e-05,1.41878]
[1778323854785,43.93,80259.76,1.0,-0.00717,1e-05,1.41874]
[1778323855483,43.93,80259.76,1.0,-0.00717,1e-05,1.41874]
[1778323856377,43.93,80259.76,1.0,-0.00717,1e-05,1.41874]
[1778323857130,43.93,80259.76,1.0,-0.00717,1e-05,1.41874]
[1778323867281,43.93,80259.95,1.0,-0.00717,1e-05,1.41853]
[1778323869546,43.93,80259.95,1.0,-0.00717,1e-05,1.41853]
[1778323870325,43.93,80259.95,1.0,-0.00717,1e-05,1.41853]
[1778323875664,43.93,80259.9,1.0,-0.00717,1e-05,1.41858]
[1778323876499,43.93,80259.86,1.0,-0.00717,1e-05,1.41863]
[1778323882386,43.93,80259.79,1.0,-0.00717,1e-05,1.4187]
[1778323883704,43.93,80259.79,1.0,-0.00717,1e-05,1.4187]
[1778323884459,43.93,80259.79,1.0,-0.00717,1e-05,1.4187]
[1778323886975,43.93,80259.72,1.0,-0.00717,1e-05,1.41878]
[1778323887572,43.93,80259.72,1.0,-0.00717,1e-05,1.41878]
[1778323889033,43.93,80259.79,1.0,-0.00717,1e-05,1.4187]
[1778323889739,43.93,80259.79,1.0,-0.00717,1e-05,1.4187]
[1778323892552,43.93,80260.94,1.0,-0.00715,1e-05,1.41627]
[1778323893259,43.93,80260.52,1.0,-0.00716,1e-05,1.41673]
[1778323894802,43.93,80261.09,1.0,-0.00715,1e-05,1.41611]
[1778323895500,43.93,80261.09,1.0,-0.00715,1e-05,1.41611]
[1778323899507,43.93,80260.92,1.0,-0.00715,1e-05,1.41629]
[1778323900120,43.93,80260.92,1.0,-0.00715,1e-05,1.41629]
[1778323903589,43.93,80260.92,1.0,-0.00715,1e-05,1.41629]
[1778323904436,43.93,80260.87,1.0,-0.00715,1e-05,1.41635]
[1778323909310,43.93,80260.92,1.0,-0.00715,1e-05,1.41629]
[1778323909329,43.93,80260.92,1.0,-0.00715,1e-05,1.41629]
[1778323909411,43.93,80260.92,1.0,-0.00715,1e-05,1.41629]
[1778323910635,43.93,80260.92,1.0,-0.00715,1e-05,1.41629]
[1778323910643,43.93,80260.92,1.0,-0.00715,1e-05,1.41629]
[1778323911419,43.93,80260.92,1.0,-0.00715,1e-05,1.41629]
[1778323911518,43.93,80260.92,1.0,-0.00715,1e-05,1.41629]
[1778323916673,43.93,80260.92,1.0,-0.00715,1e-05,1.41629]
[1778323916774,43.93,80260.92,1.0,-0.00715,1e-05,1.41629]
[1778323918308,43.93,80260.92,1.0,-0.00715,1e-05,1.41629]
[1778323918639,43.93,80261.02,1.0,-0.00715,1e-05,1.41618]
[1778323919661,43.93,80261.02,1.0,-0.00715,1e-05,1.41618]
[1778323919712,43.93,80261.02,1.0,-0.00715,1e-05,1.41618]
[1778323920408,43.93,80261.02,1.0,-0.00715,1e-05,1.41618]
[1778323921143,43.93,80261.02,1.0,-0.00715,1e-05,1.41618]
[1778323921198,43.93,80261.02,1.0,-0.00715,1e-05,1.41618]
[1778323921662,43.93,80265.38,1.0,-0.00713,1e-05,1.41144]
[1778323927702,43.93,80268.86,1.0,-0.0071,1e-05,1.40766]
[1778323932386,43.93,80269.48,1.0,-0.0071,1e-05,1.40699]
[1778323932737,43.93,80269.47,1.0,-0.0071,1e-05,1.407]
[1778323933098,43.93,80269.47,1.0,-0.0071,1e-05,1.407]
[1778323933744,43.93,80269.51,1.0,-0.0071,1e-05,1.40696]
[1778323935165,43.93,80269.88,1.0,-0.0071,1e-05,1.40655]
[1778323935767,43.93,80269.88,1.0,-0.0071,1e-05,1.40655]
[1778323940912,43.93,80268.43,1.0,-0.00711,1e-05,1.40813]
[1778323941800,43.93,80267.36,1.0,-0.00711,1e-05,1.40929]
[1778323942521,43.93,80267.36,1.0,-0.00711,1e-05,1.40929]
[1778323942561,43.93,80267.36,1.0,-0.00711,1e-05,1.40929]
[1778323942807,43.93,80267.18,1.0,-0.00711,1e-05,1.40948]
[1778323945996,43.93,80267.62,1.0,-0.00711,1e-05,1.40901]
[1778323947524,43.93,80267.56,1.0,-0.00711,1e-05,1.40907]
[1778323950606,43.93,80267.73,1.0,-0.00711,1e-05,1.40889]
[1778323952332,43.93,80267.7,1.0,-0.00711,1e-05,1.40892]
[1778323953720,43.93,80267.43,1.0,-0.00711,1e-05,1.40804]
[1778323954552,43.93,80267.42,1.0,-0.00711,1e-05,1.40805]
[1778323959752,43.93,80267.36,1.0,-0.00711,1e-05,1.40811]
[1778323962488,43.93,80267.28,1.0,-0.00711,1e-05,1.4082]
[1778323965853,43.93,80267.21,1.0,-0.00711,1e-05,1.40828]
[1778323966767,43.93,80266.8,1.0,-0.00711,1e-05,1.40872]
[1778323969693,43.93,80266.8,1.0,-0.00711,1e-05,1.40872]
[1778323970560,43.93,80266.8,1.0,-0.00711,1e-05,1.40872]
[1778323974653,43.93,80266.89,1.0,-0.00711,1e-05,1.40862]
[1778323976323,43.93,80266.89,1.0,-0.00711,1e-05,1.40862]
[1778323979049,43.93,80266.75,1.0,-0.00711,1e-05,1.40878]
[1778323979907,43.93,80266.75,1.0,-0.00711,1e-05,1.40878]
[1778323984533,43.93,80266.75,1.0,-0.00711,1e-05,1.40878]
[1778323985442,43.93,80266.75,1.0,-0.00711,1e-05,1.40878]
[1778323991149,43.93,80266.62,1.0,-0.00711,1e-05,1.40892]
[1778323992580,43.93,80266.62,1.0,-0.00711,1e-05,1.40892]
[1778323994141,43.93,80266.62,1.0,-0.00711,1e-05,1.40892]
[1778323997339,43.93,80266.62,1.0,-0.00711,1e-05,1.40892]
[1778323998057,43.93,80266.41,1.0,-0.00711,1e-05,1.40914]
[1778324000581,43.93,80266.62,1.0,-0.00711,1e-05,1.40892]
[1778324001601,43.93,80266.62,1.0,-0.00711,1e-05,1.40892]
[1778324002526,43.93,80266.62,1.0,-0.00711,1e-05,1.40892]
[1778324003397,43.93,80266.62,1.0,-0.00711,1e-05,1.40892]
[1778324008901,43.93,80271.59,1.0,-0.00708,1e-05,1.40353]
[1778324009589,43.93,80271.63,1.0,-0.00708,1e-05,1.40349]
[1778324021360,43.93,80270.73,1.0,-0.00708,1e-05,1.40329]
[1778324023081,43.93,80270.69,1.0,-0.00708,1e-05,1.40333]
[1778324023962,43.93,80270.69,1.0,-0.00708,1e-05,1.40333]
[1778324031434,43.93,80271.4,1.0,-0.00708,1e-05,1.40257]
[1778324036465,43.93,80271.79,1.0,-0.00707,1e-05,1.40214]
[1778324037319,43.93,80271.92,1.0,-0.00707,1e-05,1.402]
[1778324039368,43.93,80271.92,1.0,-0.00707,1e-05,1.402]
[1778324040162,43.93,80271.92,1.0,-0.00707,1e-05,1.402]
[1778324041851,43.93,80271.92,1.0,-0.00707,1e-05,1.402]
[1778324043229,43.93,80271.92,1.0,-0.00707,1e-05,1.402]
[1778324049357,43.93,80270.65,1.0,-0.00708,1e-05,1.40338]
[1778324050114,43.93,80270.65,1.0,-0.00708,1e-05,1.40338]
[1778324052914,43.93,80270.65,1.0,-0.00708,1e-05,1.40338]
[1778324053626,43.93,80270.65,1.0,-0.00708,1e-05,1.40338]
[1778324056426,43.93,80270.65,1.0,-0.00708,1e-05,1.40338]
[1778324057650,43.93,80270.65,1.0,-0.00708,1e-05,1.40338]
[1778324060185,43.93,80270.51,1.0,-0.00708,1e-05,1.40353]
[1778324062540,43.93,80270.51,1.0,-0.00708,1e-05,1.40353]
[1778324076413,43.93,80270.37,1.0,-0.00708,1e-05,1.40368]
[1778324078073,43.93,80270.37,1.0,-0.00708,1e-05,1.40251]
[1778324082319,43.93,80270.37,1.0,-0.00708,1e-05,1.40251]
[1778324082860,43.93,80270.37,1.0,-0.00708,1e-05,1.40251]
[1778324083649,43.93,80270.37,1.0,-0.00708,1e-05,1.40251]
[1778324084512,43.93,80270.37,1.0,-0.00708,1e-05,1.40251]
[1778324086265,43.93,80270.37,1.0,-0.00708,1e-05,1.40251]
[1778324087096,43.93,80270.37,1.0,-0.00708,1e-05,1.40251]
[1778324088552,43.93,80270.37,1.0,-0.00708,1e-05,1.40251]
[1778324089132,43.93,80270.37,1.0,-0.00708,1e-05,1.40251]
[1778324094277,43.93,80270.03,1.0,-0.00708,1e-05,1.40288]
[1778324094993,43.93,80270.03,1.0,-0.00708,1e-05,1.40288]
[1778324098813,43.93,80270.01,1.0,-0.00708,1e-05,1.4029]
[1778324100475,43.93,80269.66,1.0,-0.00708,1e-05,1.40328]
[1778324105216,43.93,80270.05,1.0,-0.00708,1e-05,1.40285]
[1778324106135,43.93,80270.05,1.0,-0.00708,1e-05,1.40285]
[1778324108475,43.93,80270.05,1.0,-0.00708,1e-05,1.40285]
[1778324109239,43.93,80270.05,1.0,-0.00708,1e-05,1.40285]
[1778324115014,43.93,80271.12,1.0,-0.00707,1e-05,1.4017]
[1778324115549,43.93,80271.12,1.0,-0.00707,1e-05,1.4017]
[1778324116309,43.93,80271.12,1.0,-0.00707,1e-05,1.4017]
[1778324117102,43.93,80271.12,1.0,-0.00707,1e-05,1.4017]
[1778324117821,43.93,80271.22,1.0,-0.00707,1e-05,1.40159]
[1778324122678,43.93,80271.22,1.0,-0.00707,1e-05,1.40159]
[1778324123527,43.93,80270.97,1.0,-0.00707,1e-05,1.40186]
[1778324125938,43.93,80270.88,1.0,-0.00707,1e-05,1.40196]
[1778324126607,43.93,80270.88,1.0,-0.00707,1e-05,1.40196]
[1778324135539,43.93,80270.89,1.0,-0.00707,1e-05,1.40195]
[1778324136346,43.93,80270.89,1.0,-0.00707,1e-05,1.40077]
[1778324137863,43.93,80270.89,1.0,-0.00707,1e-05,1.40077]
[1778324138618,43.93,80270.78,1.0,-0.00707,1e-05,1.40089]
[1778324149903,43.93,80271.99,1.0,-0.00706,1e-05,1.39959]
[1778324150549,43.93,80271.99,1.0,-0.00706,1e-05,1.39959]
[1778324153896,43.93,80272.52,1.0,-0.00706,1e-05,1.39901]
[1778324155555,43.93,80272.65,1.0,-0.00706,1e-05,1.39887]
[1778324167378,43.93,80272.83,1.0,-0.00706,1e-05,1.39868]
[1778324168885,43.93,80272.83,1.0,-0.00706,1e-05,1.39868]
[1778324169695,43.93,80272.83,1.0,-0.00706,1e-05,1.39868]
[1778324172369,43.93,80273.25,1.0,-0.00705,1e-05,1.39823]
[1778324173148,43.93,80273.25,1.0,-0.00705,1e-05,1.39823]
[1778324175571,43.93,80273.25,1.0,-0.00705,1e-05,1.39823]
[1778324176453,43.93,80273.25,1.0,-0.00705,1e-05,1.39823]
[1778324178198,43.93,80273.25,1.0,-0.00705,1e-05,1.39823]
[1778324178913,43.93,80273.25,1.0,-0.00705,1e-05,1.39823]
[1778324185889,43.93,80273.12,1.0,-0.00705,1e-05,1.39837]
[1778324187483,43.93,80273.12,1.0,-0.00705,1e-05,1.39837]
[1778324197588,43.93,80272.11,1.0,-0.00705,1e-05,1.39829]
[1778324202623,43.93,80272.81,1.0,-0.00705,1e-05,1.39753]
[1778324206080,43.93,80272.81,1.0,-0.00705,1e-05,1.39753]
[1778324207053,43.93,80272.82,1.0,-0.00705,1e-05,1.39752]
[1778324207915,43.93,80272.81,1.0,-0.00705,1e-05,1.39753]
[1778324208800,43.93,80272.81,1.0,-0.00705,1e-05,1.39753]
[1778324212083,43.93,80272.79,1.0,-0.00705,1e-05,1.39755]
[1778324213523,43.93,80272.79,1.0,-0.00705,1e-05,1.39755]
[1778324215665,43.93,80272.71,1.0,-0.00705,1e-05,1.39764]
[1778324216595,43.93,80271.51,1.0,-0.00706,1e-05,1.39894]
[1778324217412,43.93,80271.94,1.0,-0.00706,1e-05,1.39847]
[1778324218526,43.93,80271.83,1.0,-0.00706,1e-05,1.39859]
[1778324219370,43.93,80271.83,1.0,-0.00706,1e-05,1.39859]
[1778324220133,43.93,80271.83,1.0,-0.00706,1e-05,1.39859]
[1778324222501,43.93,80271.1,1.0,-0.00706,1e-05,1.39938]
[1778324223188,43.93,80271.1,1.0,-0.00706,1e-05,1.39938]
[1778324224976,43.93,80267.07,1.0,-0.00709,1e-05,1.40373]
[1778324225659,43.93,80265.73,1.0,-0.00709,1e-05,1.40519]
[1778324229439,43.93,80265.21,1.0,-0.0071,1e-05,1.40575]
[1778324230076,43.93,80265.21,1.0,-0.0071,1e-05,1.40575]
[1778324233543,43.93,80263.76,1.0,-0.00711,1e-05,1.40732]
[1778324234418,43.93,80263.62,1.0,-0.00711,1e-05,1.40747]
[1778324235272,43.93,80263.62,1.0,-0.00711,1e-05,1.40747]
[1778324235860,43.93,80263.62,1.0,-0.00711,1e-05,1.40747]
[1778324239381,43.93,80256.18,1.0,-0.00715,1e-05,1.41556]
[1778324240305,43.93,80256.38,1.0,-0.00715,1e-05,1.41535]
[1778324244449,43.93,80255.19,1.0,-0.00716,1e-05,1.41664]
[1778324245192,43.93,80255.19,1.0,-0.00716,1e-05,1.41664]
[1778324250149,43.93,80255.12,1.0,-0.00716,1e-05,1.41672]
[1778324250799,43.93,80255.12,1.0,-0.00716,1e-05,1.41672]
[1778324251847,43.93,80255.12,1.0,-0.00716,1e-05,1.41672]
[1778324252575,43.93,80255.3,1.0,-0.00715,1e-05,1.41534]
[1778324258008,43.93,80254.61,1.0,-0.00716,1e-05,1.4161]
[1778324260051,43.93,80254.49,1.0,-0.00716,1e-05,1.41623]
[1778324262278,43.93,80254.61,1.0,-0.00716,1e-05,1.4161]
[1778324263033,43.93,80254.61,1.0,-0.00716,1e-05,1.4161]
[1778324263650,43.93,80254.61,1.0,-0.00716,1e-05,1.4161]
[1778324265220,43.93,80254.53,1.0,-0.00716,1e-05,1.41618]
[1778324265799,43.93,80254.53,1.0,-0.00716,1e-05,1.41618]
[1778324267527,43.93,80254.62,1.0,-0.00716,1e-05,1.41609]
[1778324268442,43.93,80254.53,1.0,-0.00716,1e-05,1.41618]
[1778324268972,43.93,80254.53,1.0,-0.00716,1e-05,1.41618]
[1778324269627,43.93,80254.24,1.0,-0.00716,1e-05,1.4165]
[1778324271821,43.93,80254.28,1.0,-0.00716,1e-05,1.41646]
[1778324272571,43.93,80254.28,1.0,-0.00716,1e-05,1.41646]
[1778324278148,43.93,80254.25,1.0,-0.00716,1e-05,1.41649]
[1778324279176,43.93,80254.25,1.0,-0.00716,1e-05,1.41649]
[1778324280029,43.93,80254.25,1.0,-0.00716,1e-05,1.41649]
[1778324282294,43.93,80256.42,1.0,-0.00715,1e-05,1.41412]
[1778324283171,43.93,80256.32,1.0,-0.00715,1e-05,1.41423]
[1778324286138,43.93,80257.25,1.0,-0.00714,1e-05,1.41322]
[1778324286929,43.93,80257.25,1.0,-0.00714,1e-05,1.41322]
[1778324292157,43.93,80257.76,1.0,-0.00714,1e-05,1.41266]
[1778324292980,43.93,80257.73,1.0,-0.00714,1e-05,1.4127]
[1778324294454,43.93,80257.37,1.0,-0.00714,1e-05,1.41309]
[1778324294970,43.93,80257.37,1.0,-0.00714,1e-05,1.41309]
[1778324295845,43.93,80257.39,1.0,-0.00714,1e-05,1.41307]
[1778324296638,43.93,80257.39,1.0,-0.00714,1e-05,1.41307]
[1778324299957,43.93,80257.32,1.0,-0.00714,1e-05,1.41314]
[1778324300581,43.93,80257.32,1.0,-0.00714,1e-05,1.41314]
[1778324305915,43.93,80257.55,1.0,-0.00714,1e-05,1.41289]
[1778324306625,43.93,80257.59,1.0,-0.00714,1e-05,1.41285]
[1778324307426,43.93,80257.59,1.0,-0.00714,1e-05,1.41285]
[1778324308053,43.93,80257.59,1.0,-0.00714,1e-05,1.41285]
[1778324310466,43.93,80257.59,1.0,-0.00714,1e-05,1.41285]
[1778324312415,43.93,80257.74,1.0,-0.00714,1e-05,1.41269]
[1778324313173,43.93,80257.74,1.0,-0.00714,1e-05,1.41269]
[1778324314479,43.93,80257.74,1.0,-0.00713,1e-05,1.41151]
[1778324315348,43.93,80257.74,1.0,-0.00713,1e-05,1.41151]
[1778324316062,43.93,80257.74,1.0,-0.00713,1e-05,1.41151]
[1778324316975,43.93,80257.74,1.0,-0.00713,1e-05,1.41151]
[1778324318556,43.93,80257.71,1.0,-0.00713,1e-05,1.41154]
[1778324327290,43.93,80257.85,1.0,-0.00713,1e-05,1.41139]
[1778324328108,43.93,80257.85,1.0,-0.00713,1e-05,1.41139]
[1778324337563,43.93,80257.86,1.0,-0.00713,1e-05,1.41138]
[1778324343310,43.93,80257.86,1.0,-0.00713,1e-05,1.41138]
[1778324343907,43.93,80257.86,1.0,-0.00713,1e-05,1.41138]
[1778324345356,43.93,80257.86,1.0,-0.00713,1e-05,1.41138]
[1778324346067,43.93,80257.86,1.0,-0.00713,1e-05,1.41138]
[1778324348411,43.93,80259.13,1.0,-0.00712,1e-05,1.41]
[1778324349799,43.93,80261.09,1.0,-0.00711,1e-05,1.40787]
[1778324355690,43.93,80262.26,1.0,-0.0071,1e-05,1.4066]
[1778324360725,43.93,80262.09,1.0,-0.00711,1e-05,1.40678]
[1778324366108,43.93,80262.23,1.0,-0.0071,1e-05,1.40663]
[1778324366881,43.93,80262.03,1.0,-0.00711,1e-05,1.40685]
[1778324371609,43.93,80262.01,1.0,-0.00711,1e-05,1.40687]
[1778324372403,43.93,80262.01,1.0,-0.00711,1e-05,1.40687]
[1778324374467,43.93,80262.02,1.0,-0.0071,1e-05,1.40568]
[1778324375244,43.93,80262.02,1.0,-0.0071,1e-05,1.40568]
[1778324381872,43.93,80261.98,1.0,-0.0071,1e-05,1.40573]
[1778324389928,43.93,80261.94,1.0,-0.0071,1e-05,1.40577]
[1778324391416,43.93,80261.94,1.0,-0.0071,1e-05,1.40577]
[1778324392306,43.93,80261.15,1.0,-0.00711,1e-05,1.40663]
[1778324395875,43.93,80261.54,1.0,-0.0071,1e-05,1.40621]
[1778324396730,43.93,80261.54,1.0,-0.0071,1e-05,1.40621]
[1778324397499,43.93,80261.54,1.0,-0.0071,1e-05,1.40621]
[1778324398225,43.93,80261.54,1.0,-0.0071,1e-05,1.40621]
[1778324399516,43.93,80261.5,1.0,-0.0071,1e-05,1.40625]
[1778324400380,43.93,80261.5,1.0,-0.0071,1e-05,1.40625]
[1778324407047,43.93,80254.99,1.0,-0.00714,1e-05,1.41332]
[1778324412082,43.93,80254.3,1.0,-0.00715,1e-05,1.41407]
[1778324417889,43.93,80253.94,1.0,-0.00715,1e-05,1.41447]
[1778324418622,43.93,80254.18,1.0,-0.00715,1e-05,1.41421]
[1778324420531,43.93,80254.18,1.0,-0.00715,1e-05,1.41421]
[1778324421364,43.93,80254.18,1.0,-0.00715,1e-05,1.41421]
[1778324422377,43.93,80254.03,1.0,-0.00715,1e-05,1.41437]
[1778324425508,43.93,80253.7,1.0,-0.00715,1e-05,1.41473]
[1778324431215,43.93,80253.34,1.0,-0.00715,1e-05,1.41394]
[1778324434652,43.93,80253.36,1.0,-0.00715,1e-05,1.41392]
[1778324437205,43.93,80253.26,1.0,-0.00715,1e-05,1.41403]
[1778324438662,43.93,80253.19,1.0,-0.00715,1e-05,1.4141]
[1778324440134,43.93,80253.12,1.0,-0.00715,1e-05,1.41418]
[1778324449341,43.93,80252.41,1.0,-0.00716,1e-05,1.41496]
[1778324454080,43.93,80252.41,1.0,-0.00716,1e-05,1.41496]
[1778324454716,43.93,80252.41,1.0,-0.00716,1e-05,1.41496]
[1778324460134,43.93,80252.66,1.0,-0.00715,1e-05,1.41468]
[1778324460703,43.93,80252.57,1.0,-0.00715,1e-05,1.41478]
[1778324462039,43.93,80252.57,1.0,-0.00715,1e-05,1.41478]
[1778324462656,43.93,80252.57,1.0,-0.00715,1e-05,1.41478]
[1778324464322,43.93,80252.57,1.0,-0.00715,1e-05,1.41478]
[1778324465635,43.93,80252.57,1.0,-0.00715,1e-05,1.41478]
[1778324466567,43.93,80252.47,1.0,-0.00716,1e-05,1.41489]
[1778324467424,43.93,80252.47,1.0,-0.00716,1e-05,1.41489]
[1778324470311,43.93,80252.55,1.0,-0.00715,1e-05,1.4148]
[1778324472379,43.93,80252.53,1.0,-0.00715,1e-05,1.41482]
[1778324476573,43.93,80252.55,1.0,-0.00715,1e-05,1.4148]
[1778324477119,43.93,80252.55,1.0,-0.00715,1e-05,1.4148]
[1778324479972,43.93,80251.37,1.0,-0.00716,1e-05,1.41609]
[1778324480621,43.93,80251.37,1.0,-0.00716,1e-05,1.41609]
[1778324484917,43.93,80251.71,1.0,-0.00716,1e-05,1.41572]
[1778324485699,43.93,80251.71,1.0,-0.00716,1e-05,1.41572]
[1778324488750,43.93,80251.55,1.0,-0.00716,1e-05,1.41589]
[1778324490424,43.93,80251.59,1.0,-0.00716,1e-05,1.41585]
[1778324493819,43.93,80251.09,1.0,-0.00716,1e-05,1.41521]
[1778324494653,43.93,80251.09,1.0,-0.00716,1e-05,1.41521]
[1778324495465,43.93,80251.09,1.0,-0.00716,1e-05,1.41521]
[1778324496249,43.93,80251.09,1.0,-0.00716,1e-05,1.41521]
[1778324500150,43.93,80251.12,1.0,-0.00716,1e-05,1.41518]
[1778324502244,43.93,80251.12,1.0,-0.00716,1e-05,1.41518]
[1778324502991,43.93,80251.12,1.0,-0.00716,1e-05,1.41518]
[1778324504452,43.93,80250.98,1.0,-0.00716,1e-05,1.41533]
[1778324510484,43.93,80250.78,1.0,-0.00716,1e-05,1.41555]
[1778324511433,43.93,80250.78,1.0,-0.00716,1e-05,1.41555]
[1778324512234,43.93,80250.74,1.0,-0.00716,1e-05,1.4156]
[1778324512827,43.93,80250.74,1.0,-0.00716,1e-05,1.4156]
[1778324522063,43.93,80250.93,1.0,-0.00716,1e-05,1.41539]
[1778324524165,43.93,80250.96,1.0,-0.00716,1e-05,1.41536]
[1778324526584,43.93,80251.0,1.0,-0.00716,1e-05,1.41531]
[1778324527422,43.93,80251.0,1.0,-0.00716,1e-05,1.41531]
[1778324529552,43.93,80251.27,1.0,-0.00716,1e-05,1.41502]
[1778324530324,43.93,80251.52,1.0,-0.00716,1e-05,1.41475]
[1778324534376,43.93,80251.62,1.0,-0.00715,1e-05,1.41464]
[1778324535311,43.93,80251.62,1.0,-0.00715,1e-05,1.41464]
[1778324538459,43.93,80251.52,1.0,-0.00716,1e-05,1.41475]
[1778324540435,43.93,80251.52,1.0,-0.00716,1e-05,1.41475]
[1778324544204,43.93,80251.55,1.0,-0.00716,1e-05,1.41471]
[1778324545083,43.93,80251.55,1.0,-0.00716,1e-05,1.41471]
[1778324547493,43.93,80251.55,1.0,-0.00716,1e-05,1.41471]
[1778324548414,43.93,80251.55,1.0,-0.00716,1e-05,1.41471]
[1778324549239,43.93,80251.44,1.0,-0.00716,1e-05,1.41483]
[1778324549962,43.93,80249.42,1.0,-0.00717,1e-05,1.41704]
[1778324553117,43.93,80249.49,1.0,-0.00716,1e-05,1.41578]
[1778324554637,43.93,80249.49,1.0,-0.00716,1e-05,1.41578]
[1778324556189,43.93,80249.43,1.0,-0.00716,1e-05,1.41584]
[1778324557066,43.93,80249.44,1.0,-0.00716,1e-05,1.41583]
[1778324558041,43.93,80249.48,1.0,-0.00716,1e-05,1.41579]
[1778324559439,43.93,80249.48,1.0,-0.00716,1e-05,1.41579]
[1778324563119,43.93,80249.52,1.0,-0.00716,1e-05,1.41575]
[1778324563708,43.93,80249.52,1.0,-0.00716,1e-05,1.41575]
[1778324564474,43.93,80249.52,1.0,-0.00716,1e-05,1.41575]
[1778324564482,43.93,80249.52,1.0,-0.00716,1e-05,1.41575]
[1778324564517,43.93,80249.52,1.0,-0.00716,1e-05,1.41575]
[1778324566080,43.93,80263.5,1.0,-0.00707,1e-05,1.40056]
[1778324570966,43.93,80279.95,1.0,-0.00697,1e-05,1.38287]
[1778324571825,43.93,80282.79,1.0,-0.00695,1e-05,1.37984]
[1778324574840,43.93,80282.89,1.0,-0.00695,1e-05,1.37973]
[1778324575535,43.93,80282.89,1.0,-0.00695,1e-05,1.37973]
[1778324578086,43.93,80282.91,1.0,-0.00695,1e-05,1.37971]
[1778324578872,43.93,80282.91,1.0,-0.00695,1e-05,1.37971]
[1778324583270,43.93,80282.55,1.0,-0.00696,1e-05,1.3801]
[1778324583941,43.93,80282.9,1.0,-0.00695,1e-05,1.37972]
[1778324588400,43.93,80279.55,1.0,-0.00697,1e-05,1.3833]
[1778324589079,43.93,80277.98,1.0,-0.00698,1e-05,1.38498]
[1778324589884,43.93,80277.43,1.0,-0.00699,1e-05,1.38557]
[1778324592310,43.93,80276.33,1.0,-0.00699,1e-05,1.38675]
[1778324597377,43.93,80276.93,1.0,-0.00699,1e-05,1.38611]
[1778324602412,43.93,80277.13,1.0,-0.00699,1e-05,1.38589]
[1778324604587,43.93,80277.21,1.0,-0.00699,1e-05,1.38581]
[1778324606107,43.93,80276.77,1.0,-0.00699,1e-05,1.38628]
[1778324609327,43.93,80277.25,1.0,-0.00699,1e-05,1.38576]
[1778324609995,43.93,80277.25,1.0,-0.00699,1e-05,1.38576]
[1778324614018,43.93,80277.42,1.0,-0.00698,1e-05,1.38442]
[1778324615636,43.93,80277.42,1.0,-0.00698,1e-05,1.38442]
[1778324616375,43.93,80277.42,1.0,-0.00698,1e-05,1.38442]
[1778324616987,43.93,80277.41,1.0,-0.00698,1e-05,1.38443]
[1778324617780,43.93,80277.63,1.0,-0.00698,1e-05,1.38419]
[1778324618492,43.93,80277.63,1.0,-0.00698,1e-05,1.38419]
[1778324620062,43.93,80277.63,1.0,-0.00698,1e-05,1.38419]
[1778324623109,43.93,80277.63,1.0,-0.00698,1e-05,1.38419]
[1778324623838,43.93,80277.63,1.0,-0.00698,1e-05,1.38419]
[1778324624491,43.93,80277.63,1.0,-0.00698,1e-05,1.38419]
[1778324626665,43.93,80277.56,1.0,-0.00698,1e-05,1.38427]
[1778324628381,43.93,80277.56,1.0,-0.00698,1e-05,1.38427]
[1778324629130,43.93,80277.72,1.0,-0.00698,1e-05,1.3841]
[1778324630732,43.93,80277.62,1.0,-0.00698,1e-05,1.3842]
[1778324633196,43.93,80277.43,1.0,-0.00698,1e-05,1.38441]
[1778324633734,43.93,80277.43,1.0,-0.00698,1e-05,1.38441]
[1778324634498,43.93,80277.43,1.0,-0.00698,1e-05,1.38441]
[1778324635363,43.93,80277.43,1.0,-0.00698,1e-05,1.38441]
[1778324640207,43.93,80277.8,1.0,-0.00698,1e-05,1.38401]
[1778324640430,43.93,80277.8,1.0,-0.00698,1e-05,1.38401]
[1778324641279,43.93,80277.65,1.0,-0.00698,1e-05,1.38417]
[1778324648328,43.93,80279.84,1.0,-0.00697,1e-05,1.38183]
[1778324648893,43.93,80279.87,1.0,-0.00697,1e-05,1.3818]
[1778324654778,43.93,80282.06,1.0,-0.00695,1e-05,1.37946]
[1778324657257,43.93,80282.08,1.0,-0.00695,1e-05,1.37944]
[1778324658921,43.93,80282.05,1.0,-0.00695,1e-05,1.37947]
[1778324659642,43.93,80282.05,1.0,-0.00695,1e-05,1.37947]
[1778324660434,43.93,80282.05,1.0,-0.00695,1e-05,1.37947]
[1778324665807,43.93,80281.72,1.0,-0.00695,1e-05,1.37982]
[1778324666672,43.93,80281.72,1.0,-0.00695,1e-05,1.37982]
[1778324671897,43.93,80281.2,1.0,-0.00695,1e-05,1.37922]
[1778324677939,43.93,80282.4,1.0,-0.00694,1e-05,1.37794]
[1778324682927,43.93,80282.88,1.0,-0.00694,1e-05,1.37742]
[1778324683631,43.93,80282.88,1.0,-0.00694,1e-05,1.37742]
[1778324685280,43.93,80282.95,1.0,-0.00694,1e-05,1.37735]
[1778324685956,43.93,80282.91,1.0,-0.00694,1e-05,1.37739]
[1778324690406,43.93,80282.49,1.0,-0.00694,1e-05,1.37784]
[1778324691271,43.93,80282.54,1.0,-0.00694,1e-05,1.37779]
[1778324693537,43.93,80282.65,1.0,-0.00694,1e-05,1.37767]
[1778324695048,43.93,80282.65,1.0,-0.00694,1e-05,1.37767]
[1778324699841,43.93,80283.15,1.0,-0.00694,1e-05,1.37714]
[1778324700578,43.93,80283.15,1.0,-0.00694,1e-05,1.37714]
[1778324702411,43.93,80283.18,1.0,-0.00694,1e-05,1.3771]
[1778324703200,43.93,80283.18,1.0,-0.00694,1e-05,1.3771]
[1778324705419,43.93,80283.14,1.0,-0.00694,1e-05,1.37715]
[1778324706414,43.93,80283.14,1.0,-0.00694,1e-05,1.37715]
[1778324709496,43.93,80283.05,1.0,-0.00694,1e-05,1.37724]
[1778324710299,43.93,80283.08,1.0,-0.00694,1e-05,1.37721]
[1778324713762,43.93,80282.9,1.0,-0.00694,1e-05,1.3774]
[1778324715435,43.93,80282.9,1.0,-0.00694,1e-05,1.3774]
[1778324718723,43.93,80268.6,1.0,-0.00703,1e-05,1.39272]
[1778324719665,43.93,80267.0,1.0,-0.00704,1e-05,1.39444]
[1778324726277,43.93,80262.82,1.0,-0.00707,1e-05,1.39895]
[1778324727513,43.93,80262.82,1.0,-0.00707,1e-05,1.39895]
[1778324728938,43.93,80261.77,1.0,-0.00707,1e-05,1.40009]
[1778324730529,43.93,80261.77,1.0,-0.00707,1e-05,1.40009]
[1778324733078,43.93,80261.45,1.0,-0.00707,1e-05,1.39926]
[1778324737017,43.93,80264.26,1.0,-0.00705,1e-05,1.39623]
[1778324737686,43.93,80264.26,1.0,-0.00705,1e-05,1.39623]
[1778324738444,43.93,80266.76,1.0,-0.00704,1e-05,1.39353]
[1778324742204,43.93,80268.17,1.0,-0.00703,1e-05,1.39202]
[1778324747424,43.93,80266.54,1.0,-0.00704,1e-05,1.39377]
[1778324749053,43.93,80267.59,1.0,-0.00703,1e-05,1.39264]
[1778324750497,43.93,80267.62,1.0,-0.00703,1e-05,1.39261]
[1778324751391,43.93,80267.62,1.0,-0.00703,1e-05,1.39261]
[1778324752238,43.93,80267.51,1.0,-0.00703,1e-05,1.39273]
[1778324754251,43.93,80267.57,1.0,-0.00703,1e-05,1.39266]
[1778324754772,43.93,80267.57,1.0,-0.00703,1e-05,1.39266]
[1778324755676,43.93,80267.57,1.0,-0.00703,1e-05,1.39266]
[1778324756496,43.93,80267.57,1.0,-0.00703,1e-05,1.39266]
[1778324758179,43.93,80267.57,1.0,-0.00703,1e-05,1.39266]
[1778324758893,43.93,80267.57,1.0,-0.00703,1e-05,1.39266]
[1778324765551,43.93,80267.12,1.0,-0.00703,1e-05,1.39315]
[1778324768941,43.93,80267.32,1.0,-0.00703,1e-05,1.39293]
[1778324769527,43.93,80267.32,1.0,-0.00703,1e-05,1.39293]
[1778324777637,43.93,80267.59,1.0,-0.00703,1e-05,1.39264]
[1778324786700,43.93,80267.44,1.0,-0.00703,1e-05,1.3928]
[1778324797778,43.93,80267.34,1.0,-0.00703,1e-05,1.39174]
[1778324798769,43.93,80267.34,1.0,-0.00703,1e-05,1.39174]
[1778324799619,43.93,80267.34,1.0,-0.00703,1e-05,1.39174]
[1778324804827,43.93,80266.6,1.0,-0.00703,1e-05,1.39254]
[1778324806780,43.93,80267.56,1.0,-0.00703,1e-05,1.39151]
[1778324807591,43.93,80267.56,1.0,-0.00703,1e-05,1.39151]
[1778324814897,43.93,80267.78,1.0,-0.00702,1e-05,1.39127]
[1778324816331,43.93,80267.78,1.0,-0.00702,1e-05,1.39127]
[1778324817570,43.93,80267.78,1.0,-0.00702,1e-05,1.39127]
[1778324823196,43.93,80267.74,1.0,-0.00702,1e-05,1.39131]
[1778324823935,43.93,80267.1,1.0,-0.00703,1e-05,1.392]
[1778324826375,43.93,80267.1,1.0,-0.00703,1e-05,1.392]
[1778324827141,43.93,80267.16,1.0,-0.00703,1e-05,1.39194]
[1778324829358,43.93,80267.16,1.0,-0.00703,1e-05,1.39194]
[1778324829984,43.93,80267.16,1.0,-0.00703,1e-05,1.39194]
[1778324832859,43.93,80267.46,1.0,-0.00703,1e-05,1.39161]
[1778324833641,43.93,80267.53,1.0,-0.00703,1e-05,1.39154]
[1778324836156,43.93,80269.52,1.0,-0.00701,1e-05,1.3894]
[1778324836924,43.93,80270.64,1.0,-0.00701,1e-05,1.3882]
[1778324838474,43.93,80270.36,1.0,-0.00701,1e-05,1.3885]
[1778324839541,43.93,80270.36,1.0,-0.00701,1e-05,1.3885]
[1778324840468,43.93,80270.32,1.0,-0.00701,1e-05,1.38854]
[1778324841129,43.93,80270.27,1.0,-0.00701,1e-05,1.38859]
[1778324843540,43.93,80270.23,1.0,-0.00701,1e-05,1.38864]
[1778324844365,43.93,80270.23,1.0,-0.00701,1e-05,1.38864]
[1778324845823,43.93,80270.23,1.0,-0.00701,1e-05,1.38864]
[1778324846682,43.93,80270.23,1.0,-0.00701,1e-05,1.38864]
[1778324849131,43.93,80270.19,1.0,-0.00701,1e-05,1.38868]
[1778324853168,43.93,80270.19,1.0,-0.00701,1e-05,1.38868]
[1778324853742,43.93,80270.19,1.0,-0.00701,1e-05,1.38868]
[1778324860214,43.93,80270.04,1.0,-0.007,1e-05,1.38767]
[1778324862965,43.93,80270.41,1.0,-0.007,1e-05,1.38728]
[1778324863688,43.93,80270.41,1.0,-0.007,1e-05,1.38728]
[1778324863690,43.93,80270.41,1.0,-0.007,1e-05,1.38728]
[1778324864422,43.93,80270.41,1.0,-0.007,1e-05,1.38728]
[1778324865118,43.93,80270.37,1.0,-0.007,1e-05,1.38732]
[1778324874622,43.93,80270.17,1.0,-0.007,1e-05,1.38753]
[1778324875382,43.93,80270.17,1.0,-0.007,1e-05,1.38753]
[1778324877691,43.93,80270.17,1.0,-0.007,1e-05,1.38753]
[1778324878495,43.93,80270.17,1.0,-0.007,1e-05,1.38753]
[1778324879191,43.93,80270.17,1.0,-0.007,1e-05,1.38753]
[1778324879969,43.93,80270.17,1.0,-0.007,1e-05,1.38753]
[1778324880622,43.93,80270.17,1.0,-0.007,1e-05,1.38753]
[1778324881484,43.93,80270.17,1.0,-0.007,1e-05,1.38753]
[1778324887122,43.93,80270.49,1.0,-0.007,1e-05,1.38719]
[1778324887321,43.93,80270.49,1.0,-0.007,1e-05,1.38719]
[1778324896466,43.93,80286.05,1.0,-0.00691,1e-05,1.37058]
[1778324899694,43.93,80286.05,1.0,-0.00691,1e-05,1.37058]
[1778324900395,43.93,80286.05,1.0,-0.00691,1e-05,1.37058]
[1778324901407,43.93,80285.5,1.0,-0.00691,1e-05,1.37116]
[1778324902180,43.93,80286.39,1.0,-0.0069,1e-05,1.37022]
[1778324904873,43.93,80286.79,1.0,-0.0069,1e-05,1.36979]
[1778324905621,43.93,80286.72,1.0,-0.0069,1e-05,1.36987]
[1778324911572,43.93,80286.75,1.0,-0.0069,1e-05,1.36868]
[1778324920634,43.93,80287.3,1.0,-0.00689,1e-05,1.3681]
[1778324925669,43.93,80288.92,1.0,-0.00688,1e-05,1.36638]
[1778324926238,43.93,80288.92,1.0,-0.00688,1e-05,1.36638]
[1778324927048,43.93,80289.37,1.0,-0.00688,1e-05,1.3659]
[1778324938395,43.93,80290.5,1.0,-0.00687,1e-05,1.36471]
[1778324938865,43.93,80290.5,1.0,-0.00687,1e-05,1.36471]
[1778324944802,43.93,80284.56,1.0,-0.00691,1e-05,1.37101]
[1778324949837,43.93,80284.57,1.0,-0.00691,1e-05,1.371]
[1778324955400,43.93,80284.57,1.0,-0.00691,1e-05,1.371]
[1778324956029,43.93,80284.57,1.0,-0.00691,1e-05,1.371]
[1778324957309,43.93,80283.84,1.0,-0.00691,1e-05,1.37177]
[1778324958021,43.93,80283.84,1.0,-0.00691,1e-05,1.37177]
[1778324959556,43.93,80283.84,1.0,-0.00691,1e-05,1.37177]
[1778324960398,43.93,80283.84,1.0,-0.00691,1e-05,1.37177]
[1778324962868,43.93,80285.02,1.0,-0.00691,1e-05,1.37052]
[1778324963630,43.93,80285.75,1.0,-0.0069,1e-05,1.36974]
[1778324965093,43.93,80286.1,1.0,-0.0069,1e-05,1.36937]
[1778324965720,43.93,80286.1,1.0,-0.0069,1e-05,1.36937]
[1778324966572,43.93,80286.14,1.0,-0.0069,1e-05,1.36933]
[1778324967376,43.93,80286.61,1.0,-0.0069,1e-05,1.36883]
[1778324967990,43.93,80286.61,1.0,-0.0069,1e-05,1.36883]
[1778324968855,43.93,80286.62,1.0,-0.0069,1e-05,1.36882]
[1778324971118,43.93,80286.61,1.0,-0.0069,1e-05,1.36883]
[1778324972349,43.93,80286.61,1.0,-0.0069,1e-05,1.36883]
[1778324973012,43.93,80286.61,1.0,-0.0069,1e-05,1.36883]
[1778324973580,43.93,80286.37,1.0,-0.00689,1e-05,1.36793]
[1778324979043,43.93,80285.76,1.0,-0.0069,1e-05,1.36858]
[1778324986092,43.93,80285.82,1.0,-0.0069,1e-05,1.36851]
[1778324988194,43.93,80286.01,1.0,-0.00689,1e-05,1.36831]
[1778324989267,43.93,80286.01,1.0,-0.00689,1e-05,1.36831]
[1778324990532,43.93,80286.01,1.0,-0.00689,1e-05,1.36831]
[1778324991892,43.93,80283.34,1.0,-0.00691,1e-05,1.37115]
[1778324992568,43.93,80281.77,1.0,-0.00692,1e-05,1.37282]
[1778324993435,43.93,80281.54,1.0,-0.00692,1e-05,1.37306]
[1778325002230,43.93,80282.1,1.0,-0.00692,1e-05,1.37247]
[1778325002752,43.93,80282.1,1.0,-0.00692,1e-05,1.37247]
[1778325002944,43.93,80282.1,1.0,-0.00692,1e-05,1.37247]
[1778325003008,43.93,80282.1,1.0,-0.00692,1e-05,1.37247]
[1778325007962,43.93,80286.83,1.0,-0.00689,1e-05,1.36744]
[1778325008684,43.93,80286.9,1.0,-0.00689,1e-05,1.36737]
[1778325009811,43.93,80286.9,1.0,-0.00689,1e-05,1.36737]
[1778325009816,43.93,80286.9,1.0,-0.00689,1e-05,1.36737]
[1778325009882,43.93,80286.9,1.0,-0.00689,1e-05,1.36737]
[1778325010292,43.93,80286.9,1.0,-0.00689,1e-05,1.36737]
[1778325013443,43.93,80290.96,1.0,-0.00686,1e-05,1.36307]
[1778325014135,43.93,80291.28,1.0,-0.00686,1e-05,1.36273]
[1778325019734,43.93,80291.34,1.0,-0.00686,1e-05,1.36267]
[1778325021466,43.93,80291.51,1.0,-0.00686,1e-05,1.36249]
[1778325025060,43.93,80291.96,1.0,-0.00686,1e-05,1.36201]
[1778325026551,43.93,80291.97,1.0,-0.00686,1e-05,1.362]
[1778325027843,43.93,80292.0,1.0,-0.00686,1e-05,1.36197]
[1778325027849,43.93,80292.0,1.0,-0.00686,1e-05,1.36197]
[1778325028542,43.93,80291.97,1.0,-0.00686,1e-05,1.362]
[1778325029377,43.93,80294.64,1.0,-0.00684,1e-05,1.35918]
[1778325033324,43.93,80296.59,1.0,-0.00682,1e-05,1.35598]
[1778325035564,43.93,80296.59,1.0,-0.00682,1e-05,1.35598]
[1778325037336,43.93,80296.59,1.0,-0.00682,1e-05,1.35598]
[1778325038229,43.93,80296.59,1.0,-0.00682,1e-05,1.35598]
[1778325042214,43.93,80296.61,1.0,-0.00682,1e-05,1.35596]
[1778325042955,43.93,80296.61,1.0,-0.00682,1e-05,1.35596]
[1778325043788,43.93,80298.94,1.0,-0.00681,1e-05,1.35351]
[1778325044537,43.93,80304.55,1.0,-0.00678,1e-05,1.34762]
[1778325045451,43.93,80304.01,1.0,-0.00678,1e-05,1.34819]
[1778325046159,43.93,80303.91,1.0,-0.00678,1e-05,1.34829]
[1778325048814,43.93,80303.95,1.0,-0.00678,1e-05,1.34825]
[1778325049544,43.93,80303.95,1.0,-0.00678,1e-05,1.34825]
[1778325052700,43.93,80304.34,1.0,-0.00678,1e-05,1.34784]
[1778325053506,43.93,80304.34,1.0,-0.00678,1e-05,1.34784]
[1778325055596,43.93,80304.37,1.0,-0.00678,1e-05,1.34781]
[1778325056443,43.93,80304.42,1.0,-0.00678,1e-05,1.34776]
[1778325057266,43.93,80304.42,1.0,-0.00678,1e-05,1.34776]
[1778325058175,43.93,80304.76,1.0,-0.00677,1e-05,1.3474]
[1778325061382,43.93,80304.76,1.0,-0.00677,1e-05,1.3474]
[1778325062770,43.93,80304.76,1.0,-0.00677,1e-05,1.3474]
[1778325067380,43.93,80305.15,1.0,-0.00677,1e-05,1.34699]
[1778325068412,43.93,80304.53,1.0,-0.00678,1e-05,1.34764]
[1778325069858,43.93,80305.12,1.0,-0.00677,1e-05,1.34702]
[1778325071883,43.93,80305.27,1.0,-0.00677,1e-05,1.34687]
[1778325073722,43.93,80308.21,1.0,-0.00675,1e-05,1.34379]
[1778325075331,43.93,80308.87,1.0,-0.00675,1e-05,1.3431]
[1778325077064,43.93,80310.6,1.0,-0.00674,1e-05,1.3413]
[1778325077933,43.93,80310.75,1.0,-0.00674,1e-05,1.34114]
[1778325079557,43.93,80311.14,1.0,-0.00674,1e-05,1.34073]
[1778325080439,43.93,80311.14,1.0,-0.00674,1e-05,1.34073]
[1778325085709,43.93,80311.07,1.0,-0.00674,1e-05,1.34081]
[1778325086477,43.93,80311.29,1.0,-0.00673,1e-05,1.34058]
[1778325087311,43.93,80311.4,1.0,-0.00673,1e-05,1.34046]
[1778325088185,43.93,80311.45,1.0,-0.00673,1e-05,1.34041]
[1778325089689,43.93,80311.45,1.0,-0.00673,1e-05,1.34041]
[1778325090497,43.93,80311.45,1.0,-0.00673,1e-05,1.34041]
[1778325094974,43.93,80311.34,1.0,-0.00673,1e-05,1.33939]
[1778325096679,43.93,80311.37,1.0,-0.00673,1e-05,1.33936]
[1778325099829,43.93,80311.23,1.0,-0.00673,1e-05,1.3395]
[1778325103652,43.93,80311.22,1.0,-0.00673,1e-05,1.33951]
[1778325105424,43.93,80311.22,1.0,-0.00673,1e-05,1.33951]
[1778325107154,43.93,80311.62,1.0,-0.00673,1e-05,1.33909]
[1778325109440,43.93,80311.62,1.0,-0.00673,1e-05,1.33909]
[1778325110283,43.93,80311.62,1.0,-0.00673,1e-05,1.33909]
[1778325111882,43.93,80311.62,1.0,-0.00673,1e-05,1.33909]
[1778325112638,43.93,80311.62,1.0,-0.00673,1e-05,1.33909]
[1778325115919,43.93,80311.62,1.0,-0.00673,1e-05,1.33909]
[1778325116649,43.93,80311.58,1.0,-0.00673,1e-05,1.33914]
[1778325118293,43.93,80311.58,1.0,-0.00673,1e-05,1.33914]
[1778325119690,43.93,80311.58,1.0,-0.00673,1e-05,1.33914]
[1778325120544,43.93,80311.58,1.0,-0.00673,1e-05,1.33914]
[1778325121433,43.93,80311.58,1.0,-0.00673,1e-05,1.33914]
[1778325125255,43.93,80311.58,1.0,-0.00673,1e-05,1.33914]
[1778325126691,43.93,80311.58,1.0,-0.00673,1e-05,1.33914]
[1778325130114,43.93,80311.58,1.0,-0.00673,1e-05,1.33914]
[1778325132120,43.93,80310.9,1.0,-0.00673,1e-05,1.33985]
[1778325132847,43.93,80310.9,1.0,-0.00673,1e-05,1.33985]
[1778325135324,43.93,80310.9,1.0,-0.00673,1e-05,1.33985]
[1778325140642,43.93,80310.49,1.0,-0.00673,1e-05,1.34027]
[1778325141465,43.93,80310.49,1.0,-0.00673,1e-05,1.34027]
[1778325143002,43.93,80310.38,1.0,-0.00673,1e-05,1.34039]
[1778325143821,43.93,80310.38,1.0,-0.00673,1e-05,1.34039]
[1778325149229,43.93,80310.52,1.0,-0.00673,1e-05,1.34024]
[1778325154265,43.93,80311.09,1.0,-0.00672,1e-05,1.33851]
[1778325159175,43.93,80311.56,1.0,-0.00672,1e-05,1.33802]
[1778325162582,43.93,80311.61,1.0,-0.00672,1e-05,1.33797]
[1778325164051,43.93,80311.61,1.0,-0.00672,1e-05,1.33797]
[1778325164673,43.93,80311.61,1.0,-0.00672,1e-05,1.33797]
[1778325166218,43.93,80311.61,1.0,-0.00672,1e-05,1.33797]
[1778325166973,43.93,80311.61,1.0,-0.00672,1e-05,1.33797]
[1778325169667,43.93,80311.61,1.0,-0.00672,1e-05,1.33797]
[1778325171358,43.93,80311.61,1.0,-0.00672,1e-05,1.33797]
[1778325172929,43.93,80311.61,1.0,-0.00672,1e-05,1.33797]
[1778325173617,43.93,80311.61,1.0,-0.00672,1e-05,1.33797]
[1778325180510,43.93,80311.19,1.0,-0.00672,1e-05,1.33841]
[1778325181521,43.93,80311.19,1.0,-0.00672,1e-05,1.33841]
[1778325183681,43.93,80311.19,1.0,-0.00672,1e-05,1.33841]
[1778325184479,43.93,80311.19,1.0,-0.00672,1e-05,1.33841]
[1778325189510,43.93,80311.71,1.0,-0.00672,1e-05,1.33786]
[1778325192481,43.93,80313.35,1.0,-0.00671,1e-05,1.33616]
[1778325192694,43.93,80313.35,1.0,-0.00671,1e-05,1.33616]
[1778325197477,43.93,80324.8,1.0,-0.00664,1e-05,1.32429]
[1778325198268,43.93,80324.8,1.0,-0.00664,1e-05,1.32429]
[1778325199152,43.93,80324.8,1.0,-0.00664,1e-05,1.32429]
[1778325199851,43.93,80324.8,1.0,-0.00664,1e-05,1.32429]
[1778325201493,43.93,80324.8,1.0,-0.00664,1e-05,1.32429]
[1778325201612,43.93,80324.8,1.0,-0.00664,1e-05,1.32429]
[1778325203421,43.93,80318.17,1.0,-0.00668,1e-05,1.33115]
[1778325204209,43.93,80318.17,1.0,-0.00668,1e-05,1.33115]
[1778325205576,43.93,80318.43,1.0,-0.00668,1e-05,1.33088]
[1778325206328,43.93,80318.41,1.0,-0.00668,1e-05,1.3309]
[1778325211664,43.93,80316.71,1.0,-0.00669,1e-05,1.33153]
[1778325213460,43.93,80316.7,1.0,-0.00669,1e-05,1.33154]
[1778325214966,43.93,80316.7,1.0,-0.00669,1e-05,1.33154]
[1778325217488,43.93,80316.53,1.0,-0.00669,1e-05,1.33172]
[1778325218945,43.93,80316.53,1.0,-0.00669,1e-05,1.33172]
[1778325222405,43.93,80316.23,1.0,-0.00669,1e-05,1.33203]
[1778325224417,43.93,80316.33,1.0,-0.00669,1e-05,1.33193]
[1778325225890,43.93,80316.58,1.0,-0.00669,1e-05,1.33167]
[1778325226632,43.93,80316.57,1.0,-0.00669,1e-05,1.33168]
[1778325231453,43.93,80316.46,1.0,-0.00669,1e-05,1.33179]
[1778325233066,43.93,80315.96,1.0,-0.00669,1e-05,1.33231]
[1778325233579,43.93,80315.96,1.0,-0.00669,1e-05,1.33231]
[1778325234314,43.93,80315.96,1.0,-0.00669,1e-05,1.33231]
[1778325234910,43.93,80315.56,1.0,-0.00669,1e-05,1.33273]
[1778325236596,43.93,80315.89,1.0,-0.00669,1e-05,1.33238]
[1778325241874,43.93,80316.22,1.0,-0.00669,1e-05,1.33204]
[1778325245126,43.93,80316.18,1.0,-0.00669,1e-05,1.33208]
[1778325245838,43.93,80316.26,1.0,-0.00669,1e-05,1.332]
[1778325251944,43.93,80316.21,1.0,-0.00669,1e-05,1.33205]
[1778325252435,43.93,80316.21,1.0,-0.00669,1e-05,1.33205]
[1778325253285,43.93,80316.21,1.0,-0.00669,1e-05,1.33205]
[1778325254590,43.93,80316.24,1.0,-0.00669,1e-05,1.33202]
[1778325255361,43.93,80316.24,1.0,-0.00669,1e-05,1.33202]
[1778325256242,43.93,80316.24,1.0,-0.00669,1e-05,1.33202]
[1778325257031,43.93,80316.2,1.0,-0.00669,1e-05,1.33206]
[1778325260310,43.93,80316.2,1.0,-0.00669,1e-05,1.33206]
[1778325260943,43.93,80316.2,1.0,-0.00669,1e-05,1.33206]
[1778325261850,43.93,80316.2,1.0,-0.00669,1e-05,1.33206]
[1778325262630,43.93,80316.2,1.0,-0.00669,1e-05,1.33206]
[1778325268056,43.93,80316.24,1.0,-0.00669,1e-05,1.33202]
[1778325275105,43.93,80316.23,1.0,-0.00668,1e-05,1.3309]
[1778325275432,43.93,80316.23,1.0,-0.00668,1e-05,1.3309]
[1778325277075,43.93,80316.23,1.0,-0.00668,1e-05,1.3309]
[1778325282154,43.93,80316.19,1.0,-0.00668,1e-05,1.33094]
[1778325285595,43.93,80316.24,1.0,-0.00668,1e-05,1.33089]
[1778325286471,43.93,80316.17,1.0,-0.00668,1e-05,1.33096]
[1778325292224,43.93,80316.24,1.0,-0.00668,1e-05,1.33089]
[1778325296179,43.93,80316.19,1.0,-0.00668,1e-05,1.33094]
[1778325296960,43.93,80316.19,1.0,-0.00668,1e-05,1.33094]
[1778325298439,43.93,80316.09,1.0,-0.00668,1e-05,1.33104]
[1778325299104,43.93,80316.09,1.0,-0.00668,1e-05,1.33104]
[1778325299815,43.93,80316.09,1.0,-0.00668,1e-05,1.33104]
[1778325300618,43.93,80316.09,1.0,-0.00668,1e-05,1.33104]
[1778325306295,43.93,80315.73,1.0,-0.00669,1e-05,1.33142]
[1778325306966,43.93,80315.72,1.0,-0.00669,1e-05,1.33143]
[1778325307732,43.93,80315.23,1.0,-0.00669,1e-05,1.33193]
[1778325308465,43.93,80315.23,1.0,-0.00669,1e-05,1.33193]
[1778325310026,43.93,80315.19,1.0,-0.00669,1e-05,1.33198]
[1778325312463,43.93,80315.19,1.0,-0.00669,1e-05,1.33198]
[1778325314928,43.93,80315.19,1.0,-0.00669,1e-05,1.33198]
[1778325315652,43.93,80315.17,1.0,-0.00669,1e-05,1.332]
[1778325317309,43.93,80315.19,1.0,-0.00669,1e-05,1.33198]
[1778325318187,43.93,80315.19,1.0,-0.00669,1e-05,1.33198]
[1778325321822,43.93,80315.19,1.0,-0.00669,1e-05,1.33198]
[1778325322516,43.93,80315.13,1.0,-0.00669,1e-05,1.33204]
[1778325328478,43.93,80315.18,1.0,-0.00669,1e-05,1.33199]
[1778325330928,43.93,80315.21,1.0,-0.00669,1e-05,1.33196]
[1778325331734,43.93,80315.33,1.0,-0.00668,1e-05,1.3307]
[1778325337435,43.93,80315.32,1.0,-0.00668,1e-05,1.33071]
[1778325338893,43.93,80315.32,1.0,-0.00668,1e-05,1.33071]
[1778325343098,43.93,80315.31,1.0,-0.00668,1e-05,1.33072]
[1778325343922,43.93,80315.31,1.0,-0.00668,1e-05,1.33072]
[1778325345533,43.93,80315.29,1.0,-0.00668,1e-05,1.33074]
[1778325346311,43.93,80315.29,1.0,-0.00668,1e-05,1.33074]
[1778325352299,43.93,80315.33,1.0,-0.00668,1e-05,1.3307]
[1778325353165,43.93,80315.2,1.0,-0.00668,1e-05,1.33083]
[1778325358484,43.93,80315.48,1.0,-0.00668,1e-05,1.33054]
[1778325359871,43.93,80315.48,1.0,-0.00668,1e-05,1.33054]
[1778325367331,43.93,80312.63,1.0,-0.0067,1e-05,1.3335]
[1778325368165,43.93,80311.98,1.0,-0.0067,1e-05,1.33417]
[1778325368837,43.93,80312.44,1.0,-0.0067,1e-05,1.3337]
[1778325369509,43.93,80312.27,1.0,-0.0067,1e-05,1.33387]
[1778325373945,43.93,80312.27,1.0,-0.0067,1e-05,1.33387]
[1778325374569,43.93,80312.27,1.0,-0.0067,1e-05,1.33387]
[1778325383866,43.93,80311.05,1.0,-0.00671,1e-05,1.33514]
[1778325386500,43.93,80311.7,1.0,-0.0067,1e-05,1.33447]
[1778325387464,43.93,80311.7,1.0,-0.0067,1e-05,1.33447]
[1778325392938,43.93,80313.56,1.0,-0.00669,1e-05,1.3314]
[1778325394390,43.93,80313.56,1.0,-0.00669,1e-05,1.3314]
[1778325395116,43.93,80314.34,1.0,-0.00668,1e-05,1.33059]
[1778325396814,43.93,80314.58,1.0,-0.00668,1e-05,1.33034]
[1778325397636,43.93,80314.64,1.0,-0.00668,1e-05,1.33028]
[1778325403008,43.93,80314.36,1.0,-0.00668,1e-05,1.33057]
[1778325404577,43.93,80314.6,1.0,-0.00668,1e-05,1.33032]
[1778325406279,43.93,80314.6,1.0,-0.00668,1e-05,1.33032]
[1778325408771,43.93,80314.53,1.0,-0.00668,1e-05,1.33039]
[1778325409599,43.93,80314.53,1.0,-0.00668,1e-05,1.33039]
[1778325411478,43.93,80314.53,1.0,-0.00668,1e-05,1.33039]
[1778325413592,43.93,80314.57,1.0,-0.00668,1e-05,1.33035]
[1778325414286,43.93,80314.57,1.0,-0.00668,1e-05,1.33035]
[1778325415094,43.93,80314.57,1.0,-0.00668,1e-05,1.33035]
[1778325421136,43.93,80314.19,1.0,-0.00668,1e-05,1.33075]
[1778325422622,43.93,80314.3,1.0,-0.00668,1e-05,1.33063]
[1778325423416,43.93,80314.3,1.0,-0.00668,1e-05,1.33063]
[1778325429662,43.93,80313.61,1.0,-0.00669,1e-05,1.33135]
[1778325430343,43.93,80313.61,1.0,-0.00669,1e-05,1.33135]
[1778325433821,43.93,80313.81,1.0,-0.00669,1e-05,1.33114]
[1778325434660,43.93,80313.93,1.0,-0.00669,1e-05,1.33102]
[1778325437722,43.93,80313.89,1.0,-0.00669,1e-05,1.33106]
[1778325438601,43.93,80313.89,1.0,-0.00669,1e-05,1.33106]
[1778325439479,43.93,80313.89,1.0,-0.00669,1e-05,1.33106]
[1778325440314,43.93,80313.89,1.0,-0.00669,1e-05,1.33106]
[1778325447434,43.93,80314.14,1.0,-0.00668,1e-05,1.3308]
[1778325448360,43.93,80313.95,1.0,-0.00669,1e-05,1.331]
[1778325453600,43.93,80314.0,1.0,-0.00668,1e-05,1.32981]
[1778325455102,43.93,80314.4,1.0,-0.00668,1e-05,1.3294]
[1778325461420,43.93,80314.18,1.0,-0.00668,1e-05,1.32962]
[1778325464452,43.93,80314.18,1.0,-0.00668,1e-05,1.32962]
[1778325465826,43.93,80314.18,1.0,-0.00668,1e-05,1.32962]
[1778325468498,43.93,80314.21,1.0,-0.00668,1e-05,1.32959]
[1778325469415,43.93,80314.21,1.0,-0.00668,1e-05,1.32959]
[1778325474512,43.93,80330.61,1.0,-0.00658,1e-05,1.31269]
[1778325475342,43.93,80330.61,1.0,-0.00658,1e-05,1.31269]
[1778325476040,43.93,80336.35,1.0,-0.00655,1e-05,1.30681]
[1778325480265,43.93,80330.07,1.0,-0.00658,1e-05,1.31324]
[1778325480962,43.93,80330.07,1.0,-0.00658,1e-05,1.31324]
[1778325481744,43.93,80330.07,1.0,-0.00658,1e-05,1.31324]
[1778325482585,43.93,80326.61,1.0,-0.0066,1e-05,1.31679]
[1778325485457,43.93,80327.38,1.0,-0.0066,1e-05,1.316]
[1778325486345,43.93,80327.8,1.0,-0.0066,1e-05,1.31557]
[1778325491631,43.93,80328.17,1.0,-0.0066,1e-05,1.31519]
[1778325495510,43.93,80327.99,1.0,-0.0066,1e-05,1.31538]
[1778325496358,43.93,80328.01,1.0,-0.0066,1e-05,1.31536]
[1778325499703,43.93,80329.36,1.0,-0.00659,1e-05,1.31397]
[1778325500495,43.93,80329.36,1.0,-0.00659,1e-05,1.31397]
[1778325502664,43.93,80329.36,1.0,-0.00659,1e-05,1.31397]
[1778325503423,43.93,80329.36,1.0,-0.00659,1e-05,1.31397]
[1778325508495,43.93,80329.24,1.0,-0.00659,1e-05,1.31409]
[1778325509412,43.93,80329.24,1.0,-0.00659,1e-05,1.31409]
[1778325514796,43.93,80329.29,1.0,-0.00658,1e-05,1.31292]
[1778325517319,43.93,80329.23,1.0,-0.00658,1e-05,1.31298]
[1778325518024,43.93,80329.23,1.0,-0.00658,1e-05,1.31298]
[1778325522866,43.93,80328.18,1.0,-0.00659,1e-05,1.31406]
[1778325525268,43.93,80328.09,1.0,-0.00659,1e-05,1.31415]
[1778325527475,43.93,80328.09,1.0,-0.00659,1e-05,1.31415]
[1778325528270,43.93,80328.09,1.0,-0.00659,1e-05,1.31415]
[1778325535370,43.93,80329.46,1.0,-0.00658,1e-05,1.31274]
[1778325536082,43.93,80329.39,1.0,-0.00658,1e-05,1.31282]
[1778325538488,43.93,80331.51,1.0,-0.00657,1e-05,1.31064]
[1778325539368,43.93,80331.51,1.0,-0.00657,1e-05,1.31064]
[1778325542372,43.93,80331.7,1.0,-0.00657,1e-05,1.31045]
[1778325543308,43.93,80331.73,1.0,-0.00657,1e-05,1.31042]
[1778325550305,43.93,80334.86,1.0,-0.00655,1e-05,1.30722]
[1778325552354,43.93,80334.86,1.0,-0.00655,1e-05,1.30722]
[1778325556050,43.93,80334.33,1.0,-0.00655,1e-05,1.30776]
[1778325556740,43.93,80334.47,1.0,-0.00655,1e-05,1.30762]
[1778325558518,43.93,80334.47,1.0,-0.00655,1e-05,1.30762]
[1778325560108,43.93,80335.21,1.0,-0.00655,1e-05,1.30686]
[1778325562300,43.93,80335.94,1.0,-0.00654,1e-05,1.30611]
[1778325562397,43.93,80335.94,1.0,-0.00654,1e-05,1.30611]
[1778325567328,43.93,80336.3,1.0,-0.00654,1e-05,1.30575]
[1778325567815,43.93,80336.3,1.0,-0.00654,1e-05,1.30575]
[1778325570314,43.93,80336.3,1.0,-0.00654,1e-05,1.30575]
[1778325571164,43.93,80336.3,1.0,-0.00654,1e-05,1.30575]
[1778325575389,43.93,80338.4,1.0,-0.00652,1e-05,1.30249]
[1778325576014,43.93,80338.4,1.0,-0.00652,1e-05,1.30249]
[1778325576689,43.93,80338.4,1.0,-0.00652,1e-05,1.30249]
[1778325577488,43.93,80338.4,1.0,-0.00652,1e-05,1.30249]
[1778325578341,43.93,80338.4,1.0,-0.00652,1e-05,1.30249]
[1778325579024,43.93,80338.27,1.0,-0.00652,1e-05,1.30262]
[1778325582134,43.93,80337.36,1.0,-0.00653,1e-05,1.30355]
[1778325582994,43.93,80337.41,1.0,-0.00653,1e-05,1.3035]
[1778325586290,43.93,80337.75,1.0,-0.00653,1e-05,1.30315]
[1778325587178,43.93,80337.78,1.0,-0.00653,1e-05,1.30312]
[1778325588808,43.93,80337.79,1.0,-0.00653,1e-05,1.30311]
[1778325589545,43.93,80337.79,1.0,-0.00653,1e-05,1.30311]
[1778325590429,43.93,80334.28,1.0,-0.00655,1e-05,1.30669]
[1778325592178,43.93,80332.91,1.0,-0.00656,1e-05,1.30809]
[1778325597372,43.93,80332.38,1.0,-0.00656,1e-05,1.30863]
[1778325600169,43.93,80332.41,1.0,-0.00656,1e-05,1.3086]
[1778325600909,43.93,80332.41,1.0,-0.00656,1e-05,1.3086]
[1778325601635,43.93,80332.41,1.0,-0.00656,1e-05,1.3086]
[1778325602504,43.93,80332.41,1.0,-0.00656,1e-05,1.3086]
[1778325608497,43.93,80331.41,1.0,-0.00657,1e-05,1.30962]
[1778325609155,43.93,80331.41,1.0,-0.00657,1e-05,1.30962]
[1778325612549,43.93,80331.91,1.0,-0.00656,1e-05,1.30911]
[1778325613402,43.93,80332.03,1.0,-0.00656,1e-05,1.30899]
[1778325616351,43.93,80332.03,1.0,-0.00656,1e-05,1.30899]
[1778325617101,43.93,80332.03,1.0,-0.00656,1e-05,1.30899]
[1778325617859,43.93,80332.1,1.0,-0.00656,1e-05,1.30892]
[1778325618634,43.93,80332.1,1.0,-0.00656,1e-05,1.30892]
[1778325621132,43.93,80333.51,1.0,-0.00655,1e-05,1.30748]
[1778325622039,43.93,80333.58,1.0,-0.00655,1e-05,1.30741]
[1778325624346,43.93,80333.65,1.0,-0.00655,1e-05,1.30733]
[1778325625118,43.93,80333.68,1.0,-0.00655,1e-05,1.3073]
[1778325625691,43.93,80333.68,1.0,-0.00655,1e-05,1.3073]
[1778325626735,43.93,80333.65,1.0,-0.00655,1e-05,1.30733]
[1778325628354,43.93,80333.65,1.0,-0.00655,1e-05,1.30733]
[1778325629180,43.93,80333.65,1.0,-0.00655,1e-05,1.30733]
[1778325630534,43.93,80333.65,1.0,-0.00655,1e-05,1.30733]
[1778325631330,43.93,80333.84,1.0,-0.00655,1e-05,1.30714]
[1778325636861,43.93,80335.63,1.0,-0.00653,1e-05,1.30419]
[1778325637654,43.93,80335.63,1.0,-0.00653,1e-05,1.30419]
[1778325639270,43.93,80335.63,1.0,-0.00653,1e-05,1.30419]
[1778325639960,43.93,80335.63,1.0,-0.00653,1e-05,1.30419]
[1778325643691,43.93,80335.63,1.0,-0.00653,1e-05,1.30419]
[1778325644558,43.93,80335.74,1.0,-0.00653,1e-05,1.30408]
[1778325648344,43.93,80335.81,1.0,-0.00653,1e-05,1.30401]
[1778325649061,43.93,80336.02,1.0,-0.00653,1e-05,1.3038]
[1778325655779,43.93,80338.46,1.0,-0.00652,1e-05,1.30131]
[1778325658270,43.93,80338.49,1.0,-0.00652,1e-05,1.30128]
[1778325659027,43.93,80339.46,1.0,-0.00651,1e-05,1.30029]
[1778325659685,43.93,80339.46,1.0,-0.00651,1e-05,1.30029]
[1778325660412,43.93,80341.71,1.0,-0.0065,1e-05,1.298]
[1778325660974,43.93,80341.71,1.0,-0.0065,1e-05,1.298]
[1778325660984,43.93,80341.71,1.0,-0.0065,1e-05,1.298]
[1778325663398,43.93,80355.06,1.0,-0.00642,1e-05,1.2845]
[1778325664296,43.93,80355.66,1.0,-0.00642,1e-05,1.2839]
[1778325669146,43.93,80355.55,1.0,-0.00642,1e-05,1.28401]
[1778325672393,43.93,80355.6,1.0,-0.00642,1e-05,1.28396]
[1778325678942,43.93,80357.55,1.0,-0.00641,1e-05,1.282]
[1778325684984,43.93,80357.67,1.0,-0.00641,1e-05,1.28188]
[1778325686453,43.93,80357.67,1.0,-0.00641,1e-05,1.28188]
[1778325687387,43.93,80357.7,1.0,-0.00641,1e-05,1.28185]
[1778325688861,43.93,80357.74,1.0,-0.00641,1e-05,1.28181]
[1778325689538,43.93,80357.74,1.0,-0.00641,1e-05,1.28181]
[1778325690285,43.93,80357.68,1.0,-0.00641,1e-05,1.28187]
[1778325691161,43.93,80357.7,1.0,-0.00641,1e-05,1.28185]
[1778325697347,43.93,80358.37,1.0,-0.0064,1e-05,1.28007]
[1778325698194,43.93,80358.41,1.0,-0.0064,1e-05,1.28003]
[1778325699500,43.93,80358.41,1.0,-0.0064,1e-05,1.28003]
[1778325700171,43.93,80358.31,1.0,-0.0064,1e-05,1.28013]
[1778325708818,43.93,80360.45,1.0,-0.00639,1e-05,1.27798]
[1778325709647,43.93,80360.45,1.0,-0.00639,1e-05,1.27798]
[1778325713230,43.93,80360.3,1.0,-0.00639,1e-05,1.27813]
[1778325714217,43.93,80360.3,1.0,-0.00639,1e-05,1.27813]
[1778325719223,43.93,80361.5,1.0,-0.00638,1e-05,1.27693]
[1778325723253,43.93,80361.75,1.0,-0.00638,1e-05,1.27668]
[1778325724233,43.93,80361.79,1.0,-0.00638,1e-05,1.27664]
[1778325725502,43.93,80361.88,1.0,-0.00638,1e-05,1.27655]
[1778325726288,43.93,80361.88,1.0,-0.00638,1e-05,1.27655]
[1778325728495,43.93,80361.9,1.0,-0.00638,1e-05,1.27653]
[1778325729159,43.93,80361.9,1.0,-0.00638,1e-05,1.27653]
[1778325732155,43.93,80361.97,1.0,-0.00638,1e-05,1.27646]
[1778325732943,43.93,80362.31,1.0,-0.00637,1e-05,1.27612]
[1778325736237,43.93,80362.27,1.0,-0.00637,1e-05,1.27616]
[1778325737940,43.93,80362.31,1.0,-0.00637,1e-05,1.27612]
[1778325742417,43.93,80362.6,1.0,-0.00637,1e-05,1.27583]
[1778325743178,43.93,80362.6,1.0,-0.00637,1e-05,1.27583]
[1778325746452,43.93,80362.57,1.0,-0.00637,1e-05,1.27586]
[1778325748538,43.93,80362.21,1.0,-0.00638,1e-05,1.27622]
[1778325757744,43.93,80361.95,1.0,-0.00637,1e-05,1.27538]
[1778325758473,43.93,80361.95,1.0,-0.00637,1e-05,1.27538]
[1778325766232,43.93,80361.95,1.0,-0.00637,1e-05,1.27538]
[1778325766932,43.93,80361.95,1.0,-0.00637,1e-05,1.27538]
[1778325767793,43.93,80361.95,1.0,-0.00637,1e-05,1.27538]
[1778325768504,43.93,80361.95,1.0,-0.00637,1e-05,1.27538]
[1778325769407,43.93,80361.95,1.0,-0.00637,1e-05,1.27538]
[1778325770215,43.93,80361.95,1.0,-0.00637,1e-05,1.27538]
[1778325778396,43.93,80360.02,1.0,-0.00638,1e-05,1.27731]
[1778325779198,43.93,80360.02,1.0,-0.00638,1e-05,1.27731]
[1778325782399,43.93,80360.01,1.0,-0.00638,1e-05,1.27732]
[1778325783165,43.93,80360.01,1.0,-0.00638,1e-05,1.27732]
[1778325790721,43.93,80360.35,1.0,-0.00638,1e-05,1.27698]
[1778325792150,43.93,80353.8,1.0,-0.00642,1e-05,1.28356]
[1778325792903,43.93,80353.23,1.0,-0.00642,1e-05,1.28413]
[1778325793638,43.93,80353.23,1.0,-0.00642,1e-05,1.28413]
[1778325794448,43.93,80353.27,1.0,-0.00642,1e-05,1.28409]
[1778325795352,43.93,80353.51,1.0,-0.00642,1e-05,1.28385]
[1778325796232,43.93,80353.47,1.0,-0.00642,1e-05,1.28389]
[1778325802238,43.93,80353.08,1.0,-0.00642,1e-05,1.28429]
[1778325802986,43.93,80353.06,1.0,-0.00642,1e-05,1.28431]
[1778325812876,43.93,80348.94,1.0,-0.00644,1e-05,1.28735]
[1778325813677,43.93,80348.94,1.0,-0.00644,1e-05,1.28735]
[1778325814508,43.93,80348.59,1.0,-0.00644,1e-05,1.2877]
[1778325816043,43.93,80349.25,1.0,-0.00644,1e-05,1.28704]
[1778325816725,43.93,80349.25,1.0,-0.00644,1e-05,1.28704]
[1778325825353,43.93,80348.84,1.0,-0.00644,1e-05,1.28745]
[1778325826932,43.93,80348.81,1.0,-0.00644,1e-05,1.28748]
[1778325831502,43.93,80348.73,1.0,-0.00644,1e-05,1.28756]
[1778325832328,43.93,80348.73,1.0,-0.00644,1e-05,1.28756]
[1778325835499,43.93,80348.65,1.0,-0.00644,1e-05,1.28764]
[1778325836405,43.93,80348.63,1.0,-0.00644,1e-05,1.28766]
[1778325838846,43.93,80348.46,1.0,-0.00644,1e-05,1.28784]
[1778325839533,43.93,80348.44,1.0,-0.00644,1e-05,1.28786]
[1778325844421,43.93,80351.72,1.0,-0.00642,1e-05,1.28455]
[1778325845027,43.93,80351.76,1.0,-0.00642,1e-05,1.28451]
[1778325845555,43.93,80351.76,1.0,-0.00642,1e-05,1.28451]
[1778325845758,43.93,80351.76,1.0,-0.00642,1e-05,1.28451]
[1778325848387,43.93,80343.7,1.0,-0.00647,1e-05,1.29265]
[1778325849050,43.93,80343.94,1.0,-0.00647,1e-05,1.2924]
[1778325849873,43.93,80343.94,1.0,-0.00647,1e-05,1.2924]
[1778325852505,43.93,80343.96,1.0,-0.00647,1e-05,1.29238]
[1778325858499,43.93,80343.54,1.0,-0.00647,1e-05,1.29281]
[1778325859137,43.93,80343.54,1.0,-0.00647,1e-05,1.29281]
[1778325862480,43.93,80343.95,1.0,-0.00647,1e-05,1.29239]
[1778325863348,43.93,80343.95,1.0,-0.00647,1e-05,1.29239]
[1778325867379,43.93,80343.99,1.0,-0.00647,1e-05,1.29235]
[1778325868111,43.93,80343.99,1.0,-0.00647,1e-05,1.29235]
[1778325868703,43.93,80343.99,1.0,-0.00647,1e-05,1.29235]
[1778325869600,43.93,80344.05,1.0,-0.00647,1e-05,1.29229]
[1778325871981,43.93,80344.05,1.0,-0.00647,1e-05,1.29229]
[1778325872688,43.93,80344.1,1.0,-0.00646,1e-05,1.29113]
[1778325874171,43.93,80343.95,1.0,-0.00646,1e-05,1.29128]
[1778325875648,43.93,80343.9,1.0,-0.00646,1e-05,1.29133]
[1778325880059,43.93,80343.87,1.0,-0.00647,1e-05,1.29136]
[1778325882567,43.93,80343.87,1.0,-0.00647,1e-05,1.29136]
[1778325884055,43.93,80343.83,1.0,-0.00647,1e-05,1.2914]
[1778325884660,43.93,80343.83,1.0,-0.00647,1e-05,1.2914]
[1778325887066,43.93,80343.77,1.0,-0.00647,1e-05,1.29146]
[1778325889507,43.93,80343.77,1.0,-0.00647,1e-05,1.29146]
[1778325895390,43.93,80341.05,1.0,-0.00648,1e-05,1.29422]
[1778325897313,43.93,80340.28,1.0,-0.00649,1e-05,1.295]
[1778325899643,43.93,80340.28,1.0,-0.00649,1e-05,1.295]
[1778325900467,43.93,80340.28,1.0,-0.00649,1e-05,1.295]
[1778325906527,43.93,80342.04,1.0,-0.00648,1e-05,1.29322]
[1778325907090,43.93,80342.04,1.0,-0.00648,1e-05,1.29322]
[1778325907754,43.93,80342.04,1.0,-0.00648,1e-05,1.29322]
[1778325916171,43.93,80342.14,1.0,-0.00648,1e-05,1.29312]
[1778325918835,43.93,80342.14,1.0,-0.00648,1e-05,1.29312]
[1778325919566,43.93,80342.14,1.0,-0.00648,1e-05,1.29312]
[1778325920318,43.93,80342.03,1.0,-0.00648,1e-05,1.29323]
[1778325921834,43.93,80342.03,1.0,-0.00648,1e-05,1.29323]
[1778325923464,43.93,80342.03,1.0,-0.00648,1e-05,1.29323]
[1778325931208,43.93,80342.0,1.0,-0.00648,1e-05,1.29326]
[1778325932493,43.93,80342.0,1.0,-0.00647,1e-05,1.29214]
[1778325933244,43.93,80342.0,1.0,-0.00647,1e-05,1.29214]
[1778325934730,43.93,80341.82,1.0,-0.00647,1e-05,1.29233]
[1778325935447,43.93,80341.82,1.0,-0.00647,1e-05,1.29233]
[1778325937757,43.93,80341.82,1.0,-0.00647,1e-05,1.29233]
[1778325938576,43.93,80341.82,1.0,-0.00647,1e-05,1.29233]
[1778325939424,43.93,80341.82,1.0,-0.00647,1e-05,1.29233]
[1778325939970,43.93,80341.82,1.0,-0.00647,1e-05,1.29233]
[1778325945800,43.93,80341.78,1.0,-0.00647,1e-05,1.29237]
[1778325957884,43.93,80341.75,1.0,-0.00647,1e-05,1.2924]
[1778325965605,43.93,80341.75,1.0,-0.00647,1e-05,1.2924]
[1778325966501,43.93,80341.75,1.0,-0.00647,1e-05,1.2924]
[1778325969425,43.93,80341.21,1.0,-0.00648,1e-05,1.29294]
[1778325970119,43.93,80341.21,1.0,-0.00648,1e-05,1.29294]
[1778325977018,43.93,80341.1,1.0,-0.00648,1e-05,1.29306]
[1778325978361,43.93,80340.97,1.0,-0.00648,1e-05,1.29319]
[1778325979778,43.93,80340.97,1.0,-0.00648,1e-05,1.29319]
[1778325985074,43.93,80340.88,1.0,-0.00648,1e-05,1.29328]
[1778325991095,43.93,80341.38,1.0,-0.00647,1e-05,1.29277]
[1778325991874,43.93,80341.48,1.0,-0.00647,1e-05,1.29267]
[1778325992614,43.93,80341.39,1.0,-0.00647,1e-05,1.29165]
[1778325993528,43.93,80341.39,1.0,-0.00647,1e-05,1.29165]
[1778325995589,43.93,80341.24,1.0,-0.00647,1e-05,1.2918]
[1778325997321,43.93,80340.55,1.0,-0.00647,1e-05,1.2925]
[1778325999479,43.93,80341.39,1.0,-0.00647,1e-05,1.29165]
[1778326000184,43.93,80341.19,1.0,-0.00647,1e-05,1.29185]
[1778326006221,43.93,80336.45,1.0,-0.0065,1e-05,1.29666]
[1778326009848,43.93,80336.45,1.0,-0.0065,1e-05,1.29666]
[1778326010529,43.93,80336.5,1.0,-0.0065,1e-05,1.29661]
[1778326017621,43.93,80336.24,1.0,-0.0065,1e-05,1.29687]
[1778326018321,43.93,80336.24,1.0,-0.0065,1e-05,1.29687]
[1778326018888,43.93,80336.24,1.0,-0.0065,1e-05,1.29687]
[1778326019604,43.93,80336.24,1.0,-0.0065,1e-05,1.29687]
[1778326020477,43.93,80336.24,1.0,-0.0065,1e-05,1.29687]
[1778326021368,43.93,80336.13,1.0,-0.0065,1e-05,1.29698]
[1778326027454,43.93,80336.34,1.0,-0.0065,1e-05,1.29677]
[1778326028173,43.93,80336.46,1.0,-0.0065,1e-05,1.29665]
[1778326033749,43.93,80336.55,1.0,-0.0065,1e-05,1.29656]
[1778326035369,43.93,80336.55,1.0,-0.0065,1e-05,1.29656]
[1778326039649,43.93,80335.96,1.0,-0.0065,1e-05,1.29716]
[1778326040443,43.93,80335.84,1.0,-0.0065,1e-05,1.29728]
[1778326046326,43.93,80335.8,1.0,-0.0065,1e-05,1.29732]
[1778326047107,43.93,80335.8,1.0,-0.0065,1e-05,1.29732]
[1778326050058,43.93,80335.85,1.0,-0.0065,1e-05,1.29727]
[1778326050663,43.93,80338.16,1.0,-0.00649,1e-05,1.29492]
[1778326053154,43.93,80338.16,1.0,-0.00649,1e-05,1.29492]
[1778326054624,43.93,80338.19,1.0,-0.00648,1e-05,1.29378]
[1778326056027,43.93,80338.59,1.0,-0.00648,1e-05,1.29337]
[1778326057111,43.93,80338.59,1.0,-0.00648,1e-05,1.29337]
[1778326057987,43.93,80338.59,1.0,-0.00648,1e-05,1.29337]
[1778326058613,43.93,80338.59,1.0,-0.00648,1e-05,1.29337]
[1778326064628,43.93,80338.59,1.0,-0.00648,1e-05,1.29337]
[1778326066314,43.93,80338.59,1.0,-0.00648,1e-05,1.29337]
[1778326067341,43.93,80338.59,1.0,-0.00648,1e-05,1.29337]
[1778326069393,43.93,80338.65,1.0,-0.00648,1e-05,1.29331]
[1778326070175,43.93,80338.65,1.0,-0.00648,1e-05,1.29331]
[1778326075889,43.93,80337.7,1.0,-0.00648,1e-05,1.29428]
[1778326076664,43.93,80337.7,1.0,-0.00648,1e-05,1.29428]
[1778326081747,43.93,80337.7,1.0,-0.00648,1e-05,1.29428]
[1778326082555,43.93,80337.7,1.0,-0.00648,1e-05,1.29428]
[1778326084149,43.93,80337.7,1.0,-0.00648,1e-05,1.29428]
[1778326088686,43.93,80337.7,1.0,-0.00648,1e-05,1.29428]
[1778326089455,43.93,80337.7,1.0,-0.00648,1e-05,1.29428]
[1778326095845,43.93,80338.36,1.0,-0.00648,1e-05,1.29361]
[1778326097429,43.93,80338.36,1.0,-0.00648,1e-05,1.29361]
[1778326098291,43.93,80338.36,1.0,-0.00648,1e-05,1.29361]
[1778326101381,43.93,80338.18,1.0,-0.00648,1e-05,1.29379]
[1778326102115,43.93,80338.18,1.0,-0.00648,1e-05,1.29379]
[1778326102915,43.93,80338.27,1.0,-0.00648,1e-05,1.2937]
[1778326103604,43.93,80338.27,1.0,-0.00648,1e-05,1.2937]
[1778326104604,43.93,80337.92,1.0,-0.00648,1e-05,1.29405]
[1778326105456,43.93,80337.92,1.0,-0.00648,1e-05,1.29405]
[1778326113972,43.93,80337.92,1.0,-0.00648,1e-05,1.29294]
[1778326119008,43.93,80338.51,1.0,-0.00647,1e-05,1.29234]
[1778326122292,43.93,80338.51,1.0,-0.00647,1e-05,1.29234]
[1778326124140,43.93,80338.51,1.0,-0.00647,1e-05,1.29234]
[1778326136168,43.93,80338.51,1.0,-0.00647,1e-05,1.29234]
[1778326137675,43.93,80338.51,1.0,-0.00647,1e-05,1.29234]
[1778326143785,43.93,80338.51,1.0,-0.00647,1e-05,1.29234]
[1778326144689,43.93,80338.51,1.0,-0.00647,1e-05,1.29234]
[1778326147112,43.93,80338.51,1.0,-0.00647,1e-05,1.29234]
[1778326148570,43.93,80338.51,1.0,-0.00647,1e-05,1.29234]
[1778326149470,43.93,80338.51,1.0,-0.00647,1e-05,1.29234]
[1778326150188,43.93,80338.51,1.0,-0.00647,1e-05,1.29234]
[1778326154646,43.93,80340.36,1.0,-0.00646,1e-05,1.29047]
[1778326155481,43.93,80340.36,1.0,-0.00646,1e-05,1.29047]
[1778326157714,43.93,80340.36,1.0,-0.00646,1e-05,1.29047]
[1778326159481,43.93,80340.43,1.0,-0.00646,1e-05,1.2904]
[1778326165330,43.93,80339.89,1.0,-0.00647,1e-05,1.29094]
[1778326170365,43.93,80339.67,1.0,-0.00647,1e-05,1.29117]
[1778326176003,43.93,80339.63,1.0,-0.00646,1e-05,1.2901]
[1778326176882,43.93,80339.63,1.0,-0.00646,1e-05,1.2901]
[1778326187029,43.93,80339.82,1.0,-0.00646,1e-05,1.2899]
[1778326188579,43.93,80339.82,1.0,-0.00646,1e-05,1.2899]
[1778326190820,43.93,80339.82,1.0,-0.00646,1e-05,1.2899]
[1778326191799,43.93,80339.82,1.0,-0.00646,1e-05,1.2899]
[1778326196526,43.93,80339.82,1.0,-0.00646,1e-05,1.2899]
[1778326197369,43.93,80339.82,1.0,-0.00646,1e-05,1.2899]
[1778326198045,43.93,80339.82,1.0,-0.00646,1e-05,1.2899]
[1778326198681,43.93,80339.82,1.0,-0.00646,1e-05,1.2899]
[1778326203436,43.93,80339.82,1.0,-0.00646,1e-05,1.2899]
[1778326204166,43.93,80339.82,1.0,-0.00646,1e-05,1.2899]
[1778326206042,43.93,80339.82,1.0,-0.00646,1e-05,1.2899]
[1778326206865,43.93,80339.82,1.0,-0.00646,1e-05,1.2899]
[1778326207657,43.93,80339.82,1.0,-0.00646,1e-05,1.2899]
[1778326209127,43.93,80339.82,1.0,-0.00646,1e-05,1.2899]
[1778326214009,43.93,80339.82,1.0,-0.00646,1e-05,1.2899]
[1778326214793,43.93,80339.82,1.0,-0.00646,1e-05,1.2899]
[1778326216287,43.93,80339.82,1.0,-0.00646,1e-05,1.2899]
[1778326217113,43.93,80339.82,1.0,-0.00646,1e-05,1.2899]
[1778326222445,43.93,80339.89,1.0,-0.00646,1e-05,1.28983]
[1778326222789,43.93,80339.89,1.0,-0.00646,1e-05,1.28983]
[1778326223588,43.93,80339.89,1.0,-0.00646,1e-05,1.28983]
[1778326225629,43.93,80339.89,1.0,-0.00646,1e-05,1.28983]
[1778326227398,43.93,80339.9,1.0,-0.00646,1e-05,1.28982]
[1778326228214,43.93,80339.9,1.0,-0.00646,1e-05,1.28982]
[1778326229621,43.93,80339.97,1.0,-0.00646,1e-05,1.28975]
[1778326234201,43.93,80339.0,1.0,-0.00646,1e-05,1.28962]
[1778326234876,43.93,80338.9,1.0,-0.00646,1e-05,1.28972]
[1778326235613,43.93,80338.76,1.0,-0.00646,1e-05,1.28986]
[1778326238626,43.93,80337.1,1.0,-0.00647,1e-05,1.29154]
[1778326243853,43.93,80335.85,1.0,-0.00648,1e-05,1.29281]
[1778326245349,43.93,80335.85,1.0,-0.00648,1e-05,1.29281]
[1778326247237,43.93,80335.85,1.0,-0.00648,1e-05,1.29281]
[1778326247965,43.93,80335.85,1.0,-0.00648,1e-05,1.29281]
[1778326261109,43.93,80335.28,1.0,-0.00648,1e-05,1.29339]
[1778326262122,43.93,80335.28,1.0,-0.00648,1e-05,1.29339]
[1778326262956,43.93,80335.28,1.0,-0.00648,1e-05,1.29339]
[1778326264502,43.93,80335.28,1.0,-0.00648,1e-05,1.29339]
[1778326268873,43.93,80335.25,1.0,-0.00648,1e-05,1.29342]
[1778326269994,43.93,80335.18,1.0,-0.00648,1e-05,1.29349]
[1778326272684,43.93,80335.24,1.0,-0.00648,1e-05,1.29343]
[1778326273570,43.93,80335.1,1.0,-0.00648,1e-05,1.29357]
[1778326279105,43.93,80335.1,1.0,-0.00648,1e-05,1.29357]
[1778326281550,43.93,80335.08,1.0,-0.00648,1e-05,1.29359]
[1778326283953,43.93,80335.14,1.0,-0.00648,1e-05,1.29353]
[1778326284516,43.93,80335.12,1.0,-0.00648,1e-05,1.29355]
[1778326288592,43.93,80335.14,1.0,-0.00648,1e-05,1.29353]
[1778326289490,43.93,80335.14,1.0,-0.00648,1e-05,1.29353]
[1778326291798,43.93,80335.1,1.0,-0.00648,1e-05,1.29357]
[1778326292587,43.93,80335.1,1.0,-0.00648,1e-05,1.29246]
[1778326294288,43.93,80335.1,1.0,-0.00648,1e-05,1.29246]
[1778326295187,43.93,80335.1,1.0,-0.00648,1e-05,1.29246]
[1778326296701,43.93,80335.1,1.0,-0.00648,1e-05,1.29246]
[1778326297630,43.93,80335.1,1.0,-0.00648,1e-05,1.29246]
[1778326305948,43.93,80335.1,1.0,-0.00648,1e-05,1.29246]
[1778326306910,43.93,80335.1,1.0,-0.00648,1e-05,1.29246]
[1778326307849,43.93,80335.14,1.0,-0.00648,1e-05,1.29242]
[1778326308690,43.93,80335.14,1.0,-0.00648,1e-05,1.29242]
[1778326312042,43.93,80335.11,1.0,-0.00648,1e-05,1.29245]
[1778326312711,43.93,80335.08,1.0,-0.00648,1e-05,1.29248]
[1778326318957,43.93,80335.08,1.0,-0.00648,1e-05,1.29248]
[1778326319715,43.93,80335.08,1.0,-0.00648,1e-05,1.29248]
[1778326322150,43.93,80335.08,1.0,-0.00648,1e-05,1.29248]
[1778326322987,43.93,80335.08,1.0,-0.00648,1e-05,1.29248]
[1778326325874,43.93,80335.08,1.0,-0.00648,1e-05,1.29248]
[1778326326609,43.93,80335.08,1.0,-0.00648,1e-05,1.29248]
[1778326333502,43.93,80335.1,1.0,-0.00648,1e-05,1.29246]
[1778326337558,43.93,80335.09,1.0,-0.00648,1e-05,1.29247]
[1778326338318,43.93,80335.09,1.0,-0.00648,1e-05,1.29247]
[1778326343838,43.93,80335.08,1.0,-0.00648,1e-05,1.29248]
[1778326347010,43.93,80335.08,1.0,-0.00648,1e-05,1.29248]
[1778326350013,43.93,80335.08,1.0,-0.00648,1e-05,1.29248]
[1778326350907,43.93,80335.08,1.0,-0.00648,1e-05,1.29248]
[1778326356945,43.93,80335.09,1.0,-0.00647,1e-05,1.29135]
[1778326357665,43.93,80335.09,1.0,-0.00647,1e-05,1.29135]
[1778326359215,43.93,80335.09,1.0,-0.00647,1e-05,1.29135]
[1778326364719,43.93,80335.06,1.0,-0.00647,1e-05,1.29138]
[1778326374789,43.93,80335.06,1.0,-0.00647,1e-05,1.29138]
[1778326379824,43.93,80334.86,1.0,-0.00647,1e-05,1.29159]
[1778326389894,43.93,80335.05,1.0,-0.00647,1e-05,1.2914]
[1778326396943,43.93,80335.08,1.0,-0.00647,1e-05,1.29136]
[1778326402985,43.93,80335.19,1.0,-0.00647,1e-05,1.29125]
[1778326409160,43.93,80335.18,1.0,-0.00647,1e-05,1.29126]
[1778326411579,43.93,80335.16,1.0,-0.00647,1e-05,1.29017]
[1778326414478,43.93,80335.18,1.0,-0.00647,1e-05,1.29015]
[1778326416003,43.93,80335.18,1.0,-0.00647,1e-05,1.29015]
[1778326416812,43.93,80335.18,1.0,-0.00647,1e-05,1.29015]
[1778326418474,43.93,80335.18,1.0,-0.00647,1e-05,1.29015]
[1778326419262,43.93,80335.17,1.0,-0.00647,1e-05,1.29016]
[1778326419896,43.93,80335.18,1.0,-0.00647,1e-05,1.29015]
[1778326424717,43.93,80335.18,1.0,-0.00647,1e-05,1.29015]
[1778326426355,43.93,80335.18,1.0,-0.00647,1e-05,1.29015]
[1778326432188,43.93,80334.61,1.0,-0.00647,1e-05,1.29073]
[1778326437223,43.93,80334.63,1.0,-0.00647,1e-05,1.29071]
[1778326439096,43.93,80334.62,1.0,-0.00647,1e-05,1.29072]
[1778326439946,43.93,80334.63,1.0,-0.00647,1e-05,1.29071]
[1778326443178,43.93,80334.63,1.0,-0.00647,1e-05,1.29071]
[1778326443635,43.93,80334.63,1.0,-0.00647,1e-05,1.29071]
[1778326445423,43.93,80334.77,1.0,-0.00647,1e-05,1.29057]
[1778326446151,43.93,80335.11,1.0,-0.00647,1e-05,1.29022]
[1778326449936,43.93,80335.22,1.0,-0.00647,1e-05,1.29011]
[1778326452560,43.93,80335.22,1.0,-0.00647,1e-05,1.29011]
[1778326458822,43.93,80335.18,1.0,-0.00647,1e-05,1.29015]
[1778326459511,43.93,80335.18,1.0,-0.00647,1e-05,1.29015]
[1778326463400,43.93,80335.18,1.0,-0.00647,1e-05,1.29015]
[1778326464167,43.93,80335.18,1.0,-0.00647,1e-05,1.29015]
[1778326465016,43.93,80335.18,1.0,-0.00647,1e-05,1.29015]
[1778326467587,43.93,80339.12,1.0,-0.00644,1e-05,1.28617]
[1778326472523,43.93,80338.09,1.0,-0.00644,1e-05,1.2861]
[1778326473425,43.93,80338.14,1.0,-0.00644,1e-05,1.28605]
[1778326478336,43.93,80338.14,1.0,-0.00644,1e-05,1.28605]
[1778326479125,43.93,80338.14,1.0,-0.00644,1e-05,1.28605]
[1778326489589,43.93,80334.24,1.0,-0.00647,1e-05,1.28999]
[1778326495631,43.93,80334.06,1.0,-0.00647,1e-05,1.29017]
[1778326500666,43.93,80344.79,1.0,-0.00641,1e-05,1.27935]
[1778326502639,43.93,80348.38,1.0,-0.00639,1e-05,1.27575]
[1778326503578,43.93,80348.38,1.0,-0.00639,1e-05,1.27575]
[1778326504393,43.93,80348.21,1.0,-0.00639,1e-05,1.27592]
[1778326505210,43.93,80348.25,1.0,-0.00639,1e-05,1.27588]
[1778326509808,43.93,80342.94,1.0,-0.00642,1e-05,1.28121]
[1778326510410,43.93,80342.94,1.0,-0.00642,1e-05,1.28121]
[1778326514053,43.93,80341.21,1.0,-0.00643,1e-05,1.28295]
[1778326519800,43.93,80341.38,1.0,-0.00643,1e-05,1.28278]
[1778326525842,43.93,80341.47,1.0,-0.00643,1e-05,1.28269]
[1778326538933,43.93,80340.91,1.0,-0.00642,1e-05,1.28215]
[1778326544975,43.93,80340.93,1.0,-0.00642,1e-05,1.28213]
[1778326550010,43.93,80340.62,1.0,-0.00642,1e-05,1.28244]
[1778326556052,43.93,80339.92,1.0,-0.00643,1e-05,1.28314]
[1778326561087,43.93,80339.12,1.0,-0.00643,1e-05,1.28395]
[1778326566122,43.93,80336.77,1.0,-0.00645,1e-05,1.28632]
[1778326572164,43.93,80336.57,1.0,-0.00645,1e-05,1.28652]
[1778326577199,43.93,80336.42,1.0,-0.00645,1e-05,1.28667]
[1778326583241,43.93,80337.56,1.0,-0.00644,1e-05,1.28552]
[1778326588277,43.93,80337.03,1.0,-0.00645,1e-05,1.28606]
[1778326593568,43.93,80336.78,1.0,-0.00644,1e-05,1.2852]
[1778326599355,43.93,80336.7,1.0,-0.00644,1e-05,1.28528]
[1778326612454,43.93,80337.29,1.0,-0.00644,1e-05,1.28468]
[1778326617489,43.93,80336.97,1.0,-0.00644,1e-05,1.28501]
[1778326622524,43.93,80337.11,1.0,-0.00644,1e-05,1.28487]
[1778326627559,43.93,80337.21,1.0,-0.00644,1e-05,1.28477]
[1778326632594,43.93,80337.09,1.0,-0.00644,1e-05,1.28489]
[1778326637629,43.93,80336.82,1.0,-0.00644,1e-05,1.28516]
[1778326642664,43.93,80336.79,1.0,-0.00644,1e-05,1.28519]
[1778326644780,43.93,80336.79,1.0,-0.00644,1e-05,1.28519]
[1778326645686,43.93,80336.72,1.0,-0.00644,1e-05,1.28526]
[1778326653742,43.93,80336.67,1.0,-0.00644,1e-05,1.2842]
[1778326661800,43.93,80335.8,1.0,-0.00644,1e-05,1.28508]
[1778326673882,43.93,80335.83,1.0,-0.00644,1e-05,1.28505]
[1778326676638,43.93,80336.12,1.0,-0.00644,1e-05,1.28476]
[1778326681938,43.93,80336.05,1.0,-0.00644,1e-05,1.28483]
[1778326686973,43.93,80336.08,1.0,-0.00644,1e-05,1.2848]
[1778326693015,43.93,80335.97,1.0,-0.00644,1e-05,1.28491]
[1778326698050,43.93,80335.89,1.0,-0.00644,1e-05,1.28499]
[1778326707113,43.93,80335.37,1.0,-0.00644,1e-05,1.28551]
[1778326713155,43.93,80335.61,1.0,-0.00644,1e-05,1.28416]
[1778326718190,43.93,80335.42,1.0,-0.00644,1e-05,1.28435]
[1778326723225,43.93,80335.45,1.0,-0.00644,1e-05,1.28432]
[1778326729267,43.93,80335.6,1.0,-0.00644,1e-05,1.28417]
[1778326737325,43.93,80336.01,1.0,-0.00644,1e-05,1.28376]
[1778326742360,43.93,80336.08,1.0,-0.00643,1e-05,1.28369]
[1778326752430,43.93,80336.08,1.0,-0.00643,1e-05,1.28369]
[1778326762500,43.93,80336.08,1.0,-0.00643,1e-05,1.28369]
[1778326770556,43.93,80336.07,1.0,-0.00643,1e-05,1.2837]
[1778326775592,43.93,80338.93,1.0,-0.00641,1e-05,1.27971]
[1778326781634,43.93,80338.06,1.0,-0.00642,1e-05,1.28058]
[1778326789690,43.93,80338.06,1.0,-0.00642,1e-05,1.28058]
[1778326794725,43.93,80338.17,1.0,-0.00642,1e-05,1.28047]
[1778326802781,43.93,80337.97,1.0,-0.00642,1e-05,1.28067]
[1778326807816,43.93,80337.46,1.0,-0.00642,1e-05,1.28119]
[1778326812851,43.93,80337.47,1.0,-0.00642,1e-05,1.28118]
[1778326821914,43.93,80336.88,1.0,-0.00642,1e-05,1.28177]
[1778326830977,43.93,80336.95,1.0,-0.00642,1e-05,1.2817]
[1778326836013,43.93,80336.78,1.0,-0.00642,1e-05,1.28076]
[1778326841047,43.93,80330.12,1.0,-0.00646,1e-05,1.28748]
[1778326844907,43.93,80330.05,1.0,-0.00646,1e-05,1.28755]
[1778326845011,43.93,80330.05,1.0,-0.00646,1e-05,1.28755]
[1778326848178,43.93,80330.53,1.0,-0.00646,1e-05,1.28707]
[1778326848279,43.93,80330.53,1.0,-0.00646,1e-05,1.28707]
[1778326849624,43.93,80330.53,1.0,-0.00646,1e-05,1.28707]
[1778326853538,43.93,80330.53,1.0,-0.00646,1e-05,1.28707]
[1778326854325,43.93,80330.65,1.0,-0.00646,1e-05,1.28695]
[1778326854366,43.93,80330.69,1.0,-0.00646,1e-05,1.28691]
[1778326862626,43.93,80330.25,1.0,-0.00646,1e-05,1.28735]
[1778326862727,43.93,80330.21,1.0,-0.00646,1e-05,1.28739]
[1778326864245,43.93,80330.21,1.0,-0.00646,1e-05,1.28739]
[1778326864555,43.93,80330.21,1.0,-0.00646,1e-05,1.28739]
[1778326865537,43.93,80330.21,1.0,-0.00646,1e-05,1.28739]
[1778326865638,43.93,80330.21,1.0,-0.00646,1e-05,1.28739]
[1778326871258,43.93,80330.21,1.0,-0.00646,1e-05,1.28739]
[1778326873628,43.93,80330.21,1.0,-0.00646,1e-05,1.28739]
[1778326873697,43.93,80330.18,1.0,-0.00646,1e-05,1.28742]
[1778326874440,43.93,80330.18,1.0,-0.00646,1e-05,1.28742]
[1778326874541,43.93,80330.14,1.0,-0.00646,1e-05,1.28746]
[1778326875072,43.93,80330.14,1.0,-0.00646,1e-05,1.28746]
[1778326875709,43.93,80330.14,1.0,-0.00646,1e-05,1.28746]
[1778326882335,43.93,80329.98,1.0,-0.00646,1e-05,1.28762]
[1778326883800,43.93,80329.98,1.0,-0.00646,1e-05,1.28762]
[1778326883901,43.93,80329.98,1.0,-0.00646,1e-05,1.28762]
[1778326884507,43.93,80329.98,1.0,-0.00646,1e-05,1.28762]
[1778326884606,43.93,80329.68,1.0,-0.00646,1e-05,1.28793]
[1778326890391,43.93,80329.75,1.0,-0.00646,1e-05,1.28786]
[1778326896433,43.93,80329.72,1.0,-0.00646,1e-05,1.28677]
[1778326897515,43.93,80329.72,1.0,-0.00646,1e-05,1.28677]
[1778326898916,43.93,80329.72,1.0,-0.00646,1e-05,1.28677]
[1778326899675,43.93,80329.72,1.0,-0.00646,1e-05,1.28677]
[1778326900461,43.93,80329.7,1.0,-0.00646,1e-05,1.28679]
[1778326902100,43.93,80329.7,1.0,-0.00646,1e-05,1.28679]
[1778326902475,43.93,80329.76,1.0,-0.00646,1e-05,1.28673]
[1778326906674,43.93,80329.76,1.0,-0.00646,1e-05,1.28673]
[1778326906776,43.93,80329.76,1.0,-0.00646,1e-05,1.28673]
[1778326907478,43.93,80329.76,1.0,-0.00646,1e-05,1.28673]
[1778326911589,43.93,80329.76,1.0,-0.00646,1e-05,1.28673]
[1778326913233,43.93,80329.82,1.0,-0.00645,1e-05,1.28667]
[1778326913992,43.93,80329.82,1.0,-0.00645,1e-05,1.28667]
[1778326913552,43.93,80329.83,1.0,-0.00645,1e-05,1.28666]
[1778326914767,43.93,80329.83,1.0,-0.00645,1e-05,1.28666]
[1778326915496,43.93,80329.79,1.0,-0.00646,1e-05,1.2867]
[1778326915566,43.93,80329.76,1.0,-0.00646,1e-05,1.28673]
[1778326916418,43.93,80329.76,1.0,-0.00646,1e-05,1.28673]
[1778326916573,43.93,80329.79,1.0,-0.00646,1e-05,1.2867]
[1778326917378,43.93,80329.79,1.0,-0.00646,1e-05,1.2867]
[1778326917479,43.93,80329.79,1.0,-0.00646,1e-05,1.2867]
[1778326918709,43.93,80329.79,1.0,-0.00646,1e-05,1.2867]
[1778326918810,43.93,80329.86,1.0,-0.00645,1e-05,1.28663]
[1778326919429,43.93,80329.86,1.0,-0.00645,1e-05,1.28663]
[1778326919954,43.93,80329.86,1.0,-0.00645,1e-05,1.28663]
[1778326922385,43.93,80329.88,1.0,-0.00645,1e-05,1.28661]
[1778326922508,43.93,80329.88,1.0,-0.00645,1e-05,1.28661]
[1778326923077,43.93,80329.88,1.0,-0.00645,1e-05,1.28661]
[1778326923178,43.93,80329.88,1.0,-0.00645,1e-05,1.28661]
[1778326929830,43.93,80334.08,1.0,-0.00643,1e-05,1.28237]
[1778326929931,43.93,80334.08,1.0,-0.00643,1e-05,1.28237]
[1778326932195,43.93,80333.5,1.0,-0.00643,1e-05,1.28296]
[1778326933058,43.93,80333.5,1.0,-0.00643,1e-05,1.28296]
[1778326932690,43.93,80333.46,1.0,-0.00643,1e-05,1.283]
[1778326933650,43.93,80333.46,1.0,-0.00643,1e-05,1.283]
[1778326935179,43.93,80333.46,1.0,-0.00643,1e-05,1.283]
[1778326935677,43.93,80333.46,1.0,-0.00643,1e-05,1.283]
[1778326940546,43.93,80333.43,1.0,-0.00643,1e-05,1.28303]
[1778326940647,43.93,80333.43,1.0,-0.00643,1e-05,1.28303]
[1778326941305,43.93,80333.43,1.0,-0.00643,1e-05,1.28303]
[1778326942802,43.93,80333.43,1.0,-0.00643,1e-05,1.28303]
[1778326944367,43.93,80333.43,1.0,-0.00643,1e-05,1.28303]
[1778326946788,43.93,80333.43,1.0,-0.00643,1e-05,1.28303]
[1778326948029,43.93,80333.43,1.0,-0.00643,1e-05,1.28303]
[1778326948133,43.93,80333.43,1.0,-0.00643,1e-05,1.28303]
[1778326948694,43.93,80333.43,1.0,-0.00643,1e-05,1.28303]
[1778326951039,43.93,80333.43,1.0,-0.00643,1e-05,1.28303]
[1778326953651,43.93,80333.43,1.0,-0.00643,1e-05,1.28303]
[1778326953726,43.93,80333.43,1.0,-0.00643,1e-05,1.28192]
[1778326957231,43.93,80333.43,1.0,-0.00643,1e-05,1.28192]
[1778326957834,43.93,80333.43,1.0,-0.00643,1e-05,1.28192]
[1778326962821,43.93,80334.3,1.0,-0.00642,1e-05,1.28104]
[1778326962901,43.93,80334.52,1.0,-0.00642,1e-05,1.28082]
[1778326963639,43.93,80334.52,1.0,-0.00642,1e-05,1.28082]
[1778326963739,43.93,80334.52,1.0,-0.00642,1e-05,1.28082]
[1778326965973,43.93,80334.52,1.0,-0.00642,1e-05,1.28082]
[1778326966746,43.93,80334.52,1.0,-0.00642,1e-05,1.28082]
[1778326971493,43.93,80334.52,1.0,-0.00642,1e-05,1.28082]
[1778326971594,43.93,80334.52,1.0,-0.00642,1e-05,1.28082]
[1778326973014,43.93,80334.52,1.0,-0.00642,1e-05,1.28082]
[1778326973115,43.93,80334.27,1.0,-0.00642,1e-05,1.28107]
[1778326975314,43.93,80334.38,1.0,-0.00642,1e-05,1.28096]
[1778326976245,43.93,80334.38,1.0,-0.00642,1e-05,1.28096]
[1778326980131,43.93,80334.39,1.0,-0.00642,1e-05,1.28095]
[1778326980990,43.93,80334.39,1.0,-0.00642,1e-05,1.28095]
[1778326982581,43.93,80334.42,1.0,-0.00642,1e-05,1.28092]
[1778326983337,43.93,80334.42,1.0,-0.00642,1e-05,1.28092]
[1778326989381,43.93,80334.94,1.0,-0.00642,1e-05,1.2804]
[1778326990017,43.93,80334.94,1.0,-0.00642,1e-05,1.2804]
[1778326995129,43.93,80334.94,1.0,-0.00642,1e-05,1.2804]
[1778326997565,43.93,80334.94,1.0,-0.00642,1e-05,1.2804]
[1778326997666,43.93,80334.94,1.0,-0.00642,1e-05,1.2804]
[1778326998370,43.93,80334.94,1.0,-0.00642,1e-05,1.2804]
[1778326999924,43.93,80334.94,1.0,-0.00642,1e-05,1.2804]
[1778327000523,43.93,80334.94,1.0,-0.00642,1e-05,1.2804]
[1778327001414,43.93,80334.94,1.0,-0.00642,1e-05,1.2804]
[1778327002258,43.93,80334.94,1.0,-0.00642,1e-05,1.2804]
[1778327002359,43.93,80334.94,1.0,-0.00642,1e-05,1.2804]
[1778327003595,43.93,80334.94,1.0,-0.00642,1e-05,1.2804]
[1778327004317,43.93,80334.94,1.0,-0.00642,1e-05,1.2804]
[1778327008467,43.93,80334.37,1.0,-0.00642,1e-05,1.28097]
[1778327008569,43.93,80334.37,1.0,-0.00642,1e-05,1.28097]
[1778327009233,43.93,80334.37,1.0,-0.00642,1e-05,1.28097]
[1778327013137,43.93,80334.37,1.0,-0.00642,1e-05,1.28097]
[1778327013664,43.93,80334.37,1.0,-0.00642,1e-05,1.28097]
[1778327013765,43.93,80334.37,1.0,-0.00642,1e-05,1.27986]
[1778327026353,43.93,80334.37,1.0,-0.00642,1e-05,1.27986]
[1778327034892,43.93,80334.37,1.0,-0.00642,1e-05,1.27986]
[1778327034993,43.93,80334.37,1.0,-0.00642,1e-05,1.27986]
[1778327035617,43.93,80334.37,1.0,-0.00642,1e-05,1.27986]
[1778327036553,43.93,80334.37,1.0,-0.00642,1e-05,1.27986]
[1778327037425,43.93,80334.37,1.0,-0.00642,1e-05,1.27986]
[1778327037525,43.93,80334.37,1.0,-0.00642,1e-05,1.27986]
[1778327042628,43.93,80333.8,1.0,-0.00642,1e-05,1.28044]
[1778327042729,43.93,80333.8,1.0,-0.00642,1e-05,1.28044]
[1778327044300,43.93,80333.8,1.0,-0.00642,1e-05,1.28044]
[1778327044402,43.93,80333.8,1.0,-0.00642,1e-05,1.28044]
[1778327047209,43.93,80333.86,1.0,-0.00642,1e-05,1.28038]
[1778327048025,43.93,80333.8,1.0,-0.00642,1e-05,1.28044]
[1778327053638,43.93,80333.57,1.0,-0.00642,1e-05,1.28067]
[1778327053739,43.93,80333.57,1.0,-0.00642,1e-05,1.28067]
[1778327054381,43.93,80333.57,1.0,-0.00642,1e-05,1.28067]
[1778327054549,43.93,80332.83,1.0,-0.00643,1e-05,1.28141]
[1778327056593,43.93,80332.65,1.0,-0.00643,1e-05,1.28159]
[1778327056695,43.93,80332.65,1.0,-0.00643,1e-05,1.28159]
[1778327058223,43.93,80332.65,1.0,-0.00643,1e-05,1.28159]
[1778327058577,43.93,80333.0,1.0,-0.00643,1e-05,1.28124]
[1778327063711,43.93,80333.0,1.0,-0.00643,1e-05,1.28124]
[1778327063732,43.93,80333.0,1.0,-0.00643,1e-05,1.28124]
[1778327064545,43.93,80333.0,1.0,-0.00643,1e-05,1.28124]
[1778327064646,43.93,80333.0,1.0,-0.00643,1e-05,1.28124]
[1778327066189,43.93,80333.0,1.0,-0.00643,1e-05,1.28124]
[1778327066198,43.93,80333.0,1.0,-0.00643,1e-05,1.28124]
[1778327067290,43.93,80333.0,1.0,-0.00643,1e-05,1.28124]
[1778327068586,43.93,80333.0,1.0,-0.00643,1e-05,1.28124]
[1778327069431,43.93,80333.0,1.0,-0.00643,1e-05,1.28124]
[1778327070163,43.93,80333.0,1.0,-0.00643,1e-05,1.28124]
[1778327070892,43.93,80333.0,1.0,-0.00643,1e-05,1.28124]
[1778327070993,43.93,80333.0,1.0,-0.00643,1e-05,1.28124]
[1778327076427,43.93,80333.0,1.0,-0.00643,1e-05,1.28124]
[1778327077367,43.93,80333.0,1.0,-0.00643,1e-05,1.28124]
[1778327078136,43.93,80333.0,1.0,-0.00643,1e-05,1.28124]
[1778327079547,43.93,80333.0,1.0,-0.00643,1e-05,1.28124]
[1778327082353,43.93,80333.0,1.0,-0.00643,1e-05,1.28124]
[1778327083025,43.93,80333.0,1.0,-0.00643,1e-05,1.28124]
[1778327083739,43.93,80333.0,1.0,-0.00642,1e-05,1.28013]
[1778327083840,43.93,80333.0,1.0,-0.00642,1e-05,1.28013]
[1778327084483,43.93,80333.0,1.0,-0.00642,1e-05,1.28013]
[1778327087780,43.93,80332.91,1.0,-0.00642,1e-05,1.28022]
[1778327092815,43.93,80332.96,1.0,-0.00642,1e-05,1.28017]
[1778327094083,43.93,80332.96,1.0,-0.00642,1e-05,1.28017]
[1778327094165,43.93,80333.16,1.0,-0.00642,1e-05,1.27997]
[1778327094972,43.93,80333.16,1.0,-0.00642,1e-05,1.27997]
[1778327095073,43.93,80333.16,1.0,-0.00642,1e-05,1.27997]
[1778327095572,43.93,80333.16,1.0,-0.00642,1e-05,1.27997]
[1778327095836,43.93,80333.62,1.0,-0.00642,1e-05,1.27951]
[1778327098945,43.93,80333.43,1.0,-0.00642,1e-05,1.2797]
[1778327099046,43.93,80335.24,1.0,-0.00641,1e-05,1.27788]
[1778327102255,43.93,80340.87,1.0,-0.00637,1e-05,1.27223]
[1778327102263,43.93,80340.87,1.0,-0.00637,1e-05,1.27223]
[1778327102303,43.93,80340.87,1.0,-0.00637,1e-05,1.27223]
[1778327102643,43.93,80340.71,1.0,-0.00638,1e-05,1.27239]
[1778327106231,43.93,80343.47,1.0,-0.00636,1e-05,1.26963]
[1778327106279,43.93,80343.47,1.0,-0.00636,1e-05,1.26963]
[1778327119949,43.93,80345.8,1.0,-0.00635,1e-05,1.2673]
[1778327122056,43.93,80345.8,1.0,-0.00635,1e-05,1.2673]
[1778327123590,43.93,80346.25,1.0,-0.00634,1e-05,1.26685]
[1778327125291,43.93,80346.25,1.0,-0.00634,1e-05,1.26685]
[1778327126084,43.93,80346.15,1.0,-0.00634,1e-05,1.26695]
[1778327134156,43.93,80346.15,1.0,-0.00634,1e-05,1.26695]
[1778327134880,43.93,80346.15,1.0,-0.00634,1e-05,1.26585]
[1778327136555,43.93,80346.63,1.0,-0.00634,1e-05,1.26537]
[1778327137476,43.93,80346.63,1.0,-0.00634,1e-05,1.26537]
[1778327138144,43.93,80346.63,1.0,-0.00634,1e-05,1.26537]
[1778327138810,43.93,80346.63,1.0,-0.00634,1e-05,1.26537]
[1778327145359,43.93,80345.5,1.0,-0.00634,1e-05,1.2665]
[1778327146111,43.93,80345.5,1.0,-0.00634,1e-05,1.2665]
[1778327146954,43.93,80345.5,1.0,-0.00634,1e-05,1.2665]
[1778327147181,43.93,80345.5,1.0,-0.00634,1e-05,1.2665]
[1778327155620,43.93,80349.23,1.0,-0.00632,1e-05,1.26278]
[1778327156447,43.93,80349.23,1.0,-0.00632,1e-05,1.26278]
[1778327158663,43.93,80349.37,1.0,-0.00632,1e-05,1.26264]
[1778327159640,43.93,80349.37,1.0,-0.00632,1e-05,1.26264]
[1778327170363,43.93,80349.84,1.0,-0.00632,1e-05,1.26218]
[1778327170981,43.93,80349.84,1.0,-0.00632,1e-05,1.26218]
[1778327173961,43.93,80349.8,1.0,-0.00632,1e-05,1.26222]
[1778327175554,43.93,80349.73,1.0,-0.00632,1e-05,1.26229]
[1778327176466,43.93,80349.73,1.0,-0.00632,1e-05,1.26229]
[1778327177470,43.93,80349.73,1.0,-0.00632,1e-05,1.26229]
[1778327185472,43.93,80349.52,1.0,-0.00632,1e-05,1.2625]
[1778327190507,43.93,80347.34,1.0,-0.00633,1e-05,1.26467]
[1778327194944,43.93,80346.8,1.0,-0.00633,1e-05,1.2641]
[1778327195600,43.93,80346.8,1.0,-0.00633,1e-05,1.2641]
[1778327196497,43.93,80346.8,1.0,-0.00633,1e-05,1.2641]
[1778327197294,43.93,80346.8,1.0,-0.00633,1e-05,1.2641]
[1778327199371,43.93,80346.8,1.0,-0.00633,1e-05,1.2641]
[1778327202456,43.93,80346.84,1.0,-0.00633,1e-05,1.26407]
[1778327207597,43.93,80346.84,1.0,-0.00633,1e-05,1.26407]
[1778327208417,43.93,80346.84,1.0,-0.00633,1e-05,1.26407]
[1778327213538,43.93,80347.39,1.0,-0.00633,1e-05,1.26352]
[1778327214220,43.93,80347.39,1.0,-0.00633,1e-05,1.26352]
[1778327216667,43.93,80347.89,1.0,-0.00632,1e-05,1.26302]
[1778327217431,43.93,80347.89,1.0,-0.00632,1e-05,1.26302]
[1778327223739,43.93,80347.94,1.0,-0.00632,1e-05,1.26297]
[1778327225552,43.93,80347.94,1.0,-0.00632,1e-05,1.26297]
[1778327226430,43.93,80349.52,1.0,-0.00631,1e-05,1.2614]
[1778327234046,43.93,80349.52,1.0,-0.00631,1e-05,1.2614]
[1778327234769,43.93,80348.94,1.0,-0.00632,1e-05,1.26197]
[1778327235543,43.93,80348.74,1.0,-0.00632,1e-05,1.26217]
[1778327236463,43.93,80348.78,1.0,-0.00632,1e-05,1.26213]
[1778327240876,43.93,80349.02,1.0,-0.00632,1e-05,1.2619]
[1778327242438,43.93,80349.02,1.0,-0.00632,1e-05,1.2619]
[1778327248005,43.93,80353.94,1.0,-0.00629,1e-05,1.25701]
[1778327248758,43.93,80353.94,1.0,-0.00629,1e-05,1.25701]
[1778327250678,43.93,80353.94,1.0,-0.00629,1e-05,1.25701]
[1778327251613,43.93,80353.9,1.0,-0.00629,1e-05,1.25705]
[1778327258580,43.93,80353.9,1.0,-0.00629,1e-05,1.25705]
[1778327259301,43.93,80353.9,1.0,-0.00629,1e-05,1.25705]
[1778327268048,43.93,80353.83,1.0,-0.00628,1e-05,1.25602]
[1778327270422,43.93,80353.64,1.0,-0.00629,1e-05,1.25621]
[1778327271170,43.93,80353.64,1.0,-0.00629,1e-05,1.25621]
[1778327272870,43.93,80353.64,1.0,-0.00629,1e-05,1.25621]
[1778327273662,43.93,80353.64,1.0,-0.00629,1e-05,1.25621]
[1778327275147,43.93,80353.64,1.0,-0.00629,1e-05,1.25621]
[1778327275761,43.93,80353.64,1.0,-0.00629,1e-05,1.25621]
[1778327276577,43.93,80353.64,1.0,-0.00629,1e-05,1.25621]
[1778327277436,43.93,80353.64,1.0,-0.00629,1e-05,1.25621]
[1778327278778,43.93,80353.64,1.0,-0.00629,1e-05,1.25621]
[1778327279476,43.93,80353.64,1.0,-0.00629,1e-05,1.25621]
[1778327283604,43.93,80353.58,1.0,-0.00629,1e-05,1.25627]
[1778327284451,43.93,80353.58,1.0,-0.00629,1e-05,1.25627]
[1778327287313,43.93,80353.58,1.0,-0.00629,1e-05,1.25627]
[1778327288102,43.93,80353.58,1.0,-0.00629,1e-05,1.25627]
[1778327298624,43.93,80353.58,1.0,-0.00629,1e-05,1.25627]
[1778327299474,43.93,80353.58,1.0,-0.00629,1e-05,1.25627]
[1778327308028,43.93,80353.58,1.0,-0.00629,1e-05,1.25627]
[1778327308727,43.93,80353.58,1.0,-0.00629,1e-05,1.25627]
[1778327319179,43.93,80353.87,1.0,-0.00628,1e-05,1.25489]
[1778327322362,43.93,80353.87,1.0,-0.00628,1e-05,1.25489]
[1778327326555,43.93,80353.87,1.0,-0.00628,1e-05,1.25489]
[1778327328006,43.93,80353.87,1.0,-0.00628,1e-05,1.25489]
[1778327328640,43.93,80353.87,1.0,-0.00628,1e-05,1.25489]
[1778327329884,43.93,80353.87,1.0,-0.00628,1e-05,1.25489]
[1778327334686,43.93,80353.87,1.0,-0.00628,1e-05,1.25489]
[1778327335497,43.93,80353.87,1.0,-0.00628,1e-05,1.25489]
[1778327342574,43.93,80353.87,1.0,-0.00628,1e-05,1.25489]
[1778327349508,43.93,80353.87,1.0,-0.00628,1e-05,1.25489]
[1778327352347,43.93,80353.92,1.0,-0.00628,1e-05,1.25484]
[1778327356402,43.93,80353.92,1.0,-0.00628,1e-05,1.25484]
[1778327357084,43.93,80353.92,1.0,-0.00628,1e-05,1.25484]
[1778327359442,43.93,80353.92,1.0,-0.00628,1e-05,1.25484]
[1778327360125,43.93,80353.92,1.0,-0.00628,1e-05,1.25484]
[1778327363159,43.93,80353.92,1.0,-0.00628,1e-05,1.25484]
[1778327364720,43.93,80353.92,1.0,-0.00628,1e-05,1.25484]
[1778327365418,43.93,80353.92,1.0,-0.00628,1e-05,1.25484]
[1778327366791,43.93,80353.92,1.0,-0.00628,1e-05,1.25484]
[1778327368999,43.93,80353.92,1.0,-0.00628,1e-05,1.25484]
[1778327370345,43.93,80353.92,1.0,-0.00628,1e-05,1.25484]
[1778327373551,43.93,80353.92,1.0,-0.00627,1e-05,1.25375]
[1778327374376,43.93,80353.92,1.0,-0.00627,1e-05,1.25375]
[1778327375824,43.93,80355.9,1.0,-0.00626,1e-05,1.25179]
[1778327376617,43.93,80355.9,1.0,-0.00626,1e-05,1.25179]
[1778327379735,43.93,80355.95,1.0,-0.00626,1e-05,1.25174]
[1778327380282,43.93,80355.95,1.0,-0.00626,1e-05,1.25174]
[1778327382460,43.93,80355.44,1.0,-0.00626,1e-05,1.25224]
[1778327383193,43.93,80355.87,1.0,-0.00626,1e-05,1.25182]
[1778327386107,43.93,80355.15,1.0,-0.00627,1e-05,1.25253]
[1778327386973,43.93,80354.52,1.0,-0.00627,1e-05,1.25315]
[1778327388499,43.93,80354.49,1.0,-0.00627,1e-05,1.25318]
[1778327389578,43.93,80348.58,1.0,-0.0063,1e-05,1.25904]
[1778327391372,43.93,80347.06,1.0,-0.00631,1e-05,1.26055]
[1778327392029,43.93,80346.49,1.0,-0.00632,1e-05,1.26112]
[1778327392650,43.93,80346.49,1.0,-0.00632,1e-05,1.26112]
[1778327393459,43.93,80346.32,1.0,-0.00632,1e-05,1.26129]
[1778327394209,43.93,80345.86,1.0,-0.00632,1e-05,1.26174]
[1778327395186,43.93,80345.77,1.0,-0.00632,1e-05,1.26183]
[1778327398208,43.93,80342.57,1.0,-0.00634,1e-05,1.26502]
[1778327398387,43.93,80342.57,1.0,-0.00634,1e-05,1.26502]
[1778327401363,43.93,80327.52,1.0,-0.00643,1e-05,1.2801]
[1778327402315,43.93,80327.52,1.0,-0.00643,1e-05,1.2801]
[1778327403920,43.93,80327.36,1.0,-0.00643,1e-05,1.28027]
[1778327404549,43.93,80327.36,1.0,-0.00643,1e-05,1.28027]
[1778327406918,43.93,80327.33,1.0,-0.00643,1e-05,1.2803]
[1778327407692,43.93,80327.33,1.0,-0.00643,1e-05,1.2803]
[1778327409774,43.93,80327.3,1.0,-0.00643,1e-05,1.28033]
[1778327412554,43.93,80333.0,1.0,-0.00639,1e-05,1.27459]
[1778327414347,43.93,80335.25,1.0,-0.00638,1e-05,1.27234]
[1778327415011,43.93,80335.25,1.0,-0.00638,1e-05,1.27234]
[1778327415753,43.93,80335.21,1.0,-0.00638,1e-05,1.27238]
[1778327416652,43.93,80335.21,1.0,-0.00638,1e-05,1.27238]
[1778327427518,43.93,80336.47,1.0,-0.00637,1e-05,1.27112]
[1778327428380,43.93,80336.47,1.0,-0.00637,1e-05,1.27112]
[1778327438253,43.93,80338.18,1.0,-0.00636,1e-05,1.2683]
[1778327443362,43.93,80338.19,1.0,-0.00636,1e-05,1.26829]
[1778327444126,43.93,80338.19,1.0,-0.00636,1e-05,1.26829]
[1778327449331,43.93,80338.24,1.0,-0.00636,1e-05,1.26824]
[1778327450611,43.93,80338.24,1.0,-0.00636,1e-05,1.26824]
[1778327451516,43.93,80338.24,1.0,-0.00636,1e-05,1.26824]
[1778327457387,43.93,80338.17,1.0,-0.00636,1e-05,1.26831]
[1778327458122,43.93,80338.17,1.0,-0.00636,1e-05,1.26831]
[1778327458769,43.93,80338.17,1.0,-0.00636,1e-05,1.26831]
[1778327465633,43.93,80338.24,1.0,-0.00636,1e-05,1.26824]
[1778327466421,43.93,80338.21,1.0,-0.00636,1e-05,1.26827]
[1778327468708,43.93,80338.35,1.0,-0.00636,1e-05,1.26813]
[1778327469546,43.93,80339.26,1.0,-0.00635,1e-05,1.26722]
[1778327475515,43.93,80339.5,1.0,-0.00635,1e-05,1.26698]
[1778327481558,43.93,80339.63,1.0,-0.00635,1e-05,1.26685]
[1778327486184,43.93,80339.63,1.0,-0.00635,1e-05,1.26685]
[1778327487021,43.93,80340.0,1.0,-0.00635,1e-05,1.26648]
[1778327492571,43.93,80342.62,1.0,-0.00633,1e-05,1.26387]
[1778327493376,43.93,80342.62,1.0,-0.00633,1e-05,1.26277]
[1778327499093,43.93,80342.4,1.0,-0.00633,1e-05,1.26299]
[1778327502385,43.93,80339.87,1.0,-0.00634,1e-05,1.26551]
[1778327505424,43.93,80339.95,1.0,-0.00634,1e-05,1.26543]
[1778327506117,43.93,80339.93,1.0,-0.00634,1e-05,1.26545]
[1778327510808,43.93,80339.93,1.0,-0.00634,1e-05,1.26545]
[1778327511740,43.93,80339.93,1.0,-0.00634,1e-05,1.26545]
[1778327513202,43.93,80340.26,1.0,-0.00634,1e-05,1.26512]
[1778327513736,43.93,80340.26,1.0,-0.00634,1e-05,1.26512]
[1778327515294,43.93,80340.26,1.0,-0.00634,1e-05,1.26512]
[1778327516992,43.93,80339.58,1.0,-0.00634,1e-05,1.2658]
[1778327518850,43.93,80339.55,1.0,-0.00634,1e-05,1.26583]
[1778327519515,43.93,80339.55,1.0,-0.00634,1e-05,1.26583]
[1778327524798,43.93,80339.55,1.0,-0.00634,1e-05,1.26583]
[1778327525608,43.93,80339.51,1.0,-0.00635,1e-05,1.26587]
[1778327527979,43.93,80338.28,1.0,-0.00635,1e-05,1.2671]
[1778327528647,43.93,80338.28,1.0,-0.00635,1e-05,1.2671]
[1778327529962,43.93,80339.45,1.0,-0.00635,1e-05,1.26593]
[1778327532403,43.93,80339.48,1.0,-0.00635,1e-05,1.2659]
[1778327533057,43.93,80339.52,1.0,-0.00634,1e-05,1.26586]
[1778327533685,43.93,80339.52,1.0,-0.00634,1e-05,1.26586]
[1778327537346,43.93,80339.55,1.0,-0.00634,1e-05,1.26583]
[1778327537557,43.93,80339.55,1.0,-0.00634,1e-05,1.26583]
[1778327542602,43.93,80339.56,1.0,-0.00634,1e-05,1.26582]
[1778327543452,43.93,80339.53,1.0,-0.00634,1e-05,1.26585]
[1778327553894,43.93,80339.49,1.0,-0.00635,1e-05,1.26589]
[1778327554522,43.93,80339.49,1.0,-0.00635,1e-05,1.26589]
[1778327556732,43.93,80339.49,1.0,-0.00634,1e-05,1.26479]
[1778327557526,43.93,80339.49,1.0,-0.00634,1e-05,1.26479]
[1778327562846,43.93,80338.14,1.0,-0.00635,1e-05,1.26614]
[1778327563772,43.93,80338.14,1.0,-0.00635,1e-05,1.26614]
[1778327564489,43.93,80338.14,1.0,-0.00635,1e-05,1.26614]
[1778327566021,43.93,80338.14,1.0,-0.00635,1e-05,1.26614]
[1778327567612,43.93,80338.14,1.0,-0.00635,1e-05,1.26614]
[1778327568367,43.93,80338.14,1.0,-0.00635,1e-05,1.26614]
[1778327573677,43.93,80338.14,1.0,-0.00635,1e-05,1.26614]
[1778327576682,43.93,80338.14,1.0,-0.00635,1e-05,1.26614]
[1778327578207,43.93,80338.25,1.0,-0.00635,1e-05,1.26603]
[1778327578843,43.93,80338.25,1.0,-0.00635,1e-05,1.26603]
[1778327584272,43.93,80338.09,1.0,-0.00635,1e-05,1.26619]
[1778327589250,43.93,80338.2,1.0,-0.00635,1e-05,1.26608]
[1778327589879,43.93,80338.2,1.0,-0.00635,1e-05,1.26608]
[1778327593943,43.93,80338.2,1.0,-0.00635,1e-05,1.26608]
[1778327595384,43.93,80338.23,1.0,-0.00635,1e-05,1.26605]
[1778327598121,43.93,80337.97,1.0,-0.00635,1e-05,1.26631]
[1778327599854,43.93,80337.97,1.0,-0.00635,1e-05,1.26631]
[1778327602293,43.93,80337.89,1.0,-0.00635,1e-05,1.26639]
[1778327603006,43.93,80337.86,1.0,-0.00635,1e-05,1.26642]
[1778327608443,43.93,80337.6,1.0,-0.00635,1e-05,1.26668]
[1778327613436,43.93,80337.16,1.0,-0.00635,1e-05,1.26601]
[1778327615127,43.93,80337.11,1.0,-0.00635,1e-05,1.26606]
[1778327623548,43.93,80337.21,1.0,-0.00635,1e-05,1.26596]
[1778327628583,43.93,80337.35,1.0,-0.00635,1e-05,1.26582]
[1778327633322,43.93,80337.5,1.0,-0.00635,1e-05,1.26567]
[1778327633978,43.93,80337.5,1.0,-0.00635,1e-05,1.26567]
[1778327637817,43.93,80337.5,1.0,-0.00635,1e-05,1.26567]
[1778327638624,43.93,80337.5,1.0,-0.00635,1e-05,1.26567]
[1778327644416,43.93,80337.05,1.0,-0.00635,1e-05,1.26612]
[1778327645145,43.93,80337.15,1.0,-0.00635,1e-05,1.26602]
[1778327645884,43.93,80337.15,1.0,-0.00635,1e-05,1.26602]
[1778327646805,43.93,80337.15,1.0,-0.00635,1e-05,1.26602]
[1778327654766,43.93,80337.15,1.0,-0.00635,1e-05,1.26602]
[1778327660808,43.93,80337.14,1.0,-0.00635,1e-05,1.26603]
[1778327662595,43.93,80337.15,1.0,-0.00635,1e-05,1.26602]
[1778327663372,43.93,80337.15,1.0,-0.00635,1e-05,1.26602]
[1778327668864,43.93,80337.27,1.0,-0.00635,1e-05,1.2659]
[1778327673919,43.93,80337.7,1.0,-0.00634,1e-05,1.26437]
[1778327674575,43.93,80337.66,1.0,-0.00634,1e-05,1.26441]
[1778327680948,43.93,80337.67,1.0,-0.00634,1e-05,1.2644]
[1778327682576,43.93,80337.67,1.0,-0.00634,1e-05,1.2644]
[1778327683448,43.93,80337.67,1.0,-0.00634,1e-05,1.2644]
[1778327688670,43.93,80337.67,1.0,-0.00634,1e-05,1.2644]
[1778327689550,43.93,80337.67,1.0,-0.00634,1e-05,1.2644]
[1778327693432,43.93,80337.63,1.0,-0.00634,1e-05,1.26444]
[1778327694130,43.93,80337.63,1.0,-0.00634,1e-05,1.26444]
[1778327694704,43.93,80337.63,1.0,-0.00634,1e-05,1.26444]
[1778327695460,43.93,80337.63,1.0,-0.00634,1e-05,1.26444]
[1778327696293,43.93,80337.63,1.0,-0.00634,1e-05,1.26444]
[1778327697165,43.93,80337.63,1.0,-0.00634,1e-05,1.26444]
[1778327697698,43.93,80337.63,1.0,-0.00634,1e-05,1.26444]
[1778327699391,43.93,80337.63,1.0,-0.00634,1e-05,1.26444]
[1778327700199,43.93,80337.63,1.0,-0.00634,1e-05,1.26444]
[1778327700735,43.93,80337.63,1.0,-0.00634,1e-05,1.26444]
[1778327709530,43.93,80337.11,1.0,-0.00634,1e-05,1.26496]
[1778327710025,43.93,80338.13,1.0,-0.00634,1e-05,1.26394]
[1778327713694,43.93,80338.17,1.0,-0.00634,1e-05,1.2639]
[1778327714532,43.93,80338.17,1.0,-0.00634,1e-05,1.2639]
[1778327717503,43.93,80338.17,1.0,-0.00634,1e-05,1.2639]
[1778327719222,43.93,80338.17,1.0,-0.00634,1e-05,1.2639]
[1778327722449,43.93,80338.17,1.0,-0.00634,1e-05,1.2639]
[1778327724163,43.93,80338.17,1.0,-0.00634,1e-05,1.2639]
[1778327725799,43.93,80338.17,1.0,-0.00634,1e-05,1.2639]
[1778327726641,43.93,80338.17,1.0,-0.00634,1e-05,1.2639]
[1778327728162,43.93,80338.17,1.0,-0.00634,1e-05,1.2639]
[1778327728771,43.93,80338.17,1.0,-0.00634,1e-05,1.2639]
[1778327730969,43.93,80338.17,1.0,-0.00634,1e-05,1.2639]
[1778327732522,43.93,80338.17,1.0,-0.00633,1e-05,1.2628]
[1778327736048,43.93,80338.17,1.0,-0.00633,1e-05,1.2628]
[1778327737012,43.93,80338.17,1.0,-0.00633,1e-05,1.2628]
[1778327744392,43.93,80339.79,1.0,-0.00632,1e-05,1.26119]
[1778327745407,43.93,80339.79,1.0,-0.00632,1e-05,1.26119]
[1778327746313,43.93,80339.79,1.0,-0.00632,1e-05,1.26119]
[1778327747850,43.93,80339.75,1.0,-0.00632,1e-05,1.26123]
[1778327748740,43.93,80339.75,1.0,-0.00632,1e-05,1.26123]
[1778327755469,43.93,80340.06,1.0,-0.00632,1e-05,1.26092]
[1778327759196,43.93,80340.03,1.0,-0.00632,1e-05,1.26095]
[1778327759888,43.93,80340.03,1.0,-0.00632,1e-05,1.26095]
[1778327761371,43.93,80340.13,1.0,-0.00632,1e-05,1.26085]
[1778327762363,43.93,80340.1,1.0,-0.00632,1e-05,1.26088]
[1778327766990,43.93,80340.06,1.0,-0.00632,1e-05,1.26092]
[1778327767798,43.93,80340.06,1.0,-0.00632,1e-05,1.26092]
[1778327772361,43.93,80340.1,1.0,-0.00632,1e-05,1.26088]
[1778327772981,43.93,80340.1,1.0,-0.00632,1e-05,1.26088]
[1778327778569,43.93,80344.28,1.0,-0.0063,1e-05,1.25673]
[1778327778865,43.93,80344.28,1.0,-0.0063,1e-05,1.25673]
[1778327778873,43.93,80344.28,1.0,-0.0063,1e-05,1.25673]
[1778327778907,43.93,80344.28,1.0,-0.0063,1e-05,1.25673]
[1778327779966,43.93,80344.31,1.0,-0.0063,1e-05,1.2567]
[1778327780711,43.93,80346.35,1.0,-0.00628,1e-05,1.25467]
[1778327787694,43.93,80346.76,1.0,-0.00628,1e-05,1.25427]
[1778327792729,43.93,80347.13,1.0,-0.00627,1e-05,1.25281]
[1778327797764,43.93,80348.16,1.0,-0.00627,1e-05,1.25179]
[1778327799026,43.93,80348.16,1.0,-0.00627,1e-05,1.25179]
[1778327799818,43.93,80348.26,1.0,-0.00627,1e-05,1.25169]
[1778327805820,43.93,80349.47,1.0,-0.00626,1e-05,1.25049]
[1778327809718,43.93,80352.7,1.0,-0.00624,1e-05,1.2473]
[1778327810403,43.93,80352.7,1.0,-0.00624,1e-05,1.2473]
[1778327819169,43.93,80352.69,1.0,-0.00624,1e-05,1.24731]
[1778327825184,43.93,80353.58,1.0,-0.00624,1e-05,1.24644]
[1778327825857,43.93,80353.58,1.0,-0.00624,1e-05,1.24644]
[1778327829577,43.93,80353.6,1.0,-0.00624,1e-05,1.24642]
[1778327832394,43.93,80353.6,1.0,-0.00624,1e-05,1.24642]
[1778327833789,43.93,80353.6,1.0,-0.00624,1e-05,1.24642]
[1778327834528,43.93,80353.6,1.0,-0.00624,1e-05,1.24642]
[1778327836809,43.93,80353.6,1.0,-0.00624,1e-05,1.24642]
[1778327837655,43.93,80353.6,1.0,-0.00624,1e-05,1.24642]
[1778327838477,43.93,80353.81,1.0,-0.00624,1e-05,1.24621]
[1778327839283,43.93,80354.26,1.0,-0.00623,1e-05,1.24577]
[1778327847768,43.93,80354.47,1.0,-0.00623,1e-05,1.24556]
[1778327848485,43.93,80354.38,1.0,-0.00623,1e-05,1.24565]
[1778327851574,43.93,80354.33,1.0,-0.00623,1e-05,1.2457]
[1778327852392,43.93,80354.38,1.0,-0.00623,1e-05,1.24456]
[1778327855371,43.93,80354.37,1.0,-0.00623,1e-05,1.24457]
[1778327856389,43.93,80354.37,1.0,-0.00623,1e-05,1.24457]
[1778327859624,43.93,80354.37,1.0,-0.00623,1e-05,1.24457]
[1778327860352,43.93,80354.37,1.0,-0.00623,1e-05,1.24457]
[1778327864597,43.93,80354.37,1.0,-0.00623,1e-05,1.24457]
[1778327865451,43.93,80354.37,1.0,-0.00623,1e-05,1.24457]
[1778327875304,43.93,80355.39,1.0,-0.00622,1e-05,1.24357]
[1778327879685,43.93,80355.39,1.0,-0.00622,1e-05,1.24357]
[1778327880458,43.93,80355.39,1.0,-0.00622,1e-05,1.24357]
[1778327882862,43.93,80355.38,1.0,-0.00622,1e-05,1.24357]
[1778327883651,43.93,80355.4,1.0,-0.00622,1e-05,1.24356]
[1778327890409,43.93,80357.98,1.0,-0.00621,1e-05,1.24102]
[1778327896451,43.93,80358.28,1.0,-0.00621,1e-05,1.24073]
[1778327900566,43.93,80358.56,1.0,-0.0062,1e-05,1.24045]
[1778327902257,43.93,80358.56,1.0,-0.0062,1e-05,1.24045]
[1778327907528,43.93,80358.74,1.0,-0.0062,1e-05,1.24027]
[1778327910149,43.93,80358.74,1.0,-0.0062,1e-05,1.24027]
[1778327910752,43.93,80358.74,1.0,-0.0062,1e-05,1.24027]
[1778327913312,43.93,80359.05,1.0,-0.0062,1e-05,1.23997]
[1778327914567,43.93,80359.05,1.0,-0.0062,1e-05,1.23888]
[1778327918474,43.93,80359.05,1.0,-0.0062,1e-05,1.23888]
[1778327919100,43.93,80359.05,1.0,-0.0062,1e-05,1.23888]
[1778327924698,43.93,80359.02,1.0,-0.0062,1e-05,1.23891]
[1778327925445,43.93,80359.02,1.0,-0.0062,1e-05,1.23891]
[1778327932249,43.93,80359.02,1.0,-0.0062,1e-05,1.23891]
[1778327932840,43.93,80359.02,1.0,-0.0062,1e-05,1.23891]
[1778327933700,43.93,80359.02,1.0,-0.0062,1e-05,1.23891]
[1778327934500,43.93,80359.02,1.0,-0.0062,1e-05,1.23891]
[1778327935413,43.93,80359.02,1.0,-0.0062,1e-05,1.23891]
[1778327936718,43.93,80359.02,1.0,-0.0062,1e-05,1.23891]
[1778327941659,43.93,80359.1,1.0,-0.0062,1e-05,1.23883]
[1778327942486,43.93,80359.1,1.0,-0.0062,1e-05,1.23883]
[1778327947420,43.93,80359.03,1.0,-0.0062,1e-05,1.2389]
[1778327948118,43.93,80359.03,1.0,-0.0062,1e-05,1.2389]
[1778327959119,43.93,80359.03,1.0,-0.0062,1e-05,1.2389]
[1778327959697,43.93,80359.03,1.0,-0.0062,1e-05,1.2389]
[1778327963696,43.93,80359.2,1.0,-0.0062,1e-05,1.23874]
[1778327964506,43.93,80359.35,1.0,-0.0062,1e-05,1.23859]
[1778327971988,43.93,80359.54,1.0,-0.00619,1e-05,1.23732]
[1778327972585,43.93,80359.54,1.0,-0.00619,1e-05,1.23732]
[1778327974141,43.93,80359.53,1.0,-0.00619,1e-05,1.23733]
[1778327975643,43.93,80358.72,1.0,-0.00619,1e-05,1.23812]
[1778327976478,43.93,80358.31,1.0,-0.0062,1e-05,1.23852]
[1778327977992,43.93,80357.42,1.0,-0.0062,1e-05,1.23939]
[1778327978640,43.93,80355.94,1.0,-0.00621,1e-05,1.24085]
[1778327984072,43.93,80351.9,1.0,-0.00623,1e-05,1.24482]
[1778327985435,43.93,80351.35,1.0,-0.00623,1e-05,1.24536]
[1778327986307,43.93,80350.03,1.0,-0.00624,1e-05,1.24666]
[1778327988542,43.93,80349.18,1.0,-0.00625,1e-05,1.2475]
[1778327988604,43.93,80349.18,1.0,-0.00625,1e-05,1.2475]
[1778327991556,43.93,80344.19,1.0,-0.00628,1e-05,1.25243]
[1778327993308,43.93,80343.98,1.0,-0.00628,1e-05,1.25264]
[1778327995513,43.93,80343.53,1.0,-0.00628,1e-05,1.25309]
[1778327996439,43.93,80343.47,1.0,-0.00628,1e-05,1.25315]
[1778328001677,43.93,80331.5,1.0,-0.00635,1e-05,1.26505]
[1778328002567,43.93,80330.88,1.0,-0.00635,1e-05,1.26567]
[1778328007110,43.93,80331.48,1.0,-0.00635,1e-05,1.26507]
[1778328007874,43.93,80331.56,1.0,-0.00635,1e-05,1.26499]
[1778328009156,43.93,80331.56,1.0,-0.00635,1e-05,1.26499]
[1778328009988,43.93,80331.56,1.0,-0.00635,1e-05,1.26499]
[1778328013013,43.93,80334.59,1.0,-0.00633,1e-05,1.26197]
[1778328013768,43.93,80334.86,1.0,-0.00633,1e-05,1.2617]
[1778328014576,43.93,80334.86,1.0,-0.00633,1e-05,1.2617]
[1778328015433,43.93,80334.95,1.0,-0.00633,1e-05,1.26161]
[1778328016378,43.93,80335.18,1.0,-0.00633,1e-05,1.26138]
[1778328017874,43.93,80335.18,1.0,-0.00633,1e-05,1.26138]
[1778328019515,43.93,80335.18,1.0,-0.00633,1e-05,1.26138]
[1778328020444,43.93,80335.18,1.0,-0.00633,1e-05,1.26138]
[1778328028759,43.93,80334.92,1.0,-0.00633,1e-05,1.26164]
[1778328029543,43.93,80334.88,1.0,-0.00633,1e-05,1.26168]
[1778328030349,43.93,80334.92,1.0,-0.00633,1e-05,1.26164]
[1778328030890,43.93,80334.92,1.0,-0.00633,1e-05,1.26164]
[1778328031956,43.93,80334.92,1.0,-0.00633,1e-05,1.26164]
[1778328034393,43.93,80334.92,1.0,-0.00632,1e-05,1.26054]
[1778328038572,43.93,80335.13,1.0,-0.00632,1e-05,1.26033]
[1778328039441,43.93,80334.95,1.0,-0.00632,1e-05,1.26051]
[1778328044500,43.93,80335.08,1.0,-0.00632,1e-05,1.26038]
[1778328045472,43.93,80335.08,1.0,-0.00632,1e-05,1.26038]
[1778328046272,43.93,80335.08,1.0,-0.00632,1e-05,1.26038]
[1778328048864,43.93,80335.08,1.0,-0.00632,1e-05,1.26038]
[1778328050559,43.93,80335.08,1.0,-0.00632,1e-05,1.26038]
[1778328055391,43.93,80335.27,1.0,-0.00632,1e-05,1.26019]
[1778328058508,43.93,80335.23,1.0,-0.00632,1e-05,1.26023]
[1778328059275,43.93,80335.23,1.0,-0.00632,1e-05,1.26023]
[1778328060044,43.93,80335.16,1.0,-0.00632,1e-05,1.2603]
[1778328064017,43.93,80335.59,1.0,-0.00632,1e-05,1.25987]
[1778328064545,43.93,80335.59,1.0,-0.00632,1e-05,1.25987]
[1778328069675,43.93,80335.2,1.0,-0.00632,1e-05,1.26026]
[1778328075367,43.93,80335.16,1.0,-0.00632,1e-05,1.2603]
[1778328076165,43.93,80335.16,1.0,-0.00632,1e-05,1.2603]
[1778328077950,43.93,80335.2,1.0,-0.00632,1e-05,1.26026]
[1778328078927,43.93,80334.84,1.0,-0.00632,1e-05,1.26062]
[1778328079829,43.93,80334.84,1.0,-0.00632,1e-05,1.26062]
[1778328080662,43.93,80334.84,1.0,-0.00632,1e-05,1.26062]
[1778328083835,43.93,80334.84,1.0,-0.00632,1e-05,1.26062]
[1778328084601,43.93,80334.8,1.0,-0.00632,1e-05,1.26066]
[1778328086384,43.93,80334.84,1.0,-0.00632,1e-05,1.26062]
[1778328087139,43.93,80334.8,1.0,-0.00632,1e-05,1.26066]
[1778328092836,43.93,80334.87,1.0,-0.00632,1e-05,1.25949]
[1778328095832,43.93,80334.56,1.0,-0.00632,1e-05,1.25979]
[1778328096773,43.93,80334.63,1.0,-0.00632,1e-05,1.25973]
[1778328098499,43.93,80334.78,1.0,-0.00632,1e-05,1.25958]
[1778328100155,43.93,80334.78,1.0,-0.00632,1e-05,1.25958]
[1778328107942,43.93,80336.51,1.0,-0.00631,1e-05,1.25786]
[1778328110240,43.93,80337.18,1.0,-0.0063,1e-05,1.25719]
[1778328110861,43.93,80337.55,1.0,-0.0063,1e-05,1.25682]
[1778328111673,43.93,80337.52,1.0,-0.0063,1e-05,1.25685]
[1778328112554,43.93,80337.48,1.0,-0.0063,1e-05,1.25689]
[1778328115303,43.93,80337.48,1.0,-0.0063,1e-05,1.25689]
[1778328116710,43.93,80337.45,1.0,-0.0063,1e-05,1.25692]
[1778328118352,43.93,80337.45,1.0,-0.0063,1e-05,1.25692]
[1778328119134,43.93,80337.45,1.0,-0.0063,1e-05,1.25692]
[1778328120597,43.93,80337.52,1.0,-0.0063,1e-05,1.25685]
[1778328121519,43.93,80337.52,1.0,-0.0063,1e-05,1.25685]
[1778328123243,43.93,80337.48,1.0,-0.0063,1e-05,1.25689]
[1778328123798,43.93,80337.48,1.0,-0.0063,1e-05,1.25689]
[1778328129089,43.93,80337.98,1.0,-0.0063,1e-05,1.2564]
[1778328129891,43.93,80337.98,1.0,-0.0063,1e-05,1.2564]
[1778328132485,43.93,80338.1,1.0,-0.0063,1e-05,1.25628]
[1778328142180,43.93,80338.09,1.0,-0.0063,1e-05,1.25629]
[1778328143295,43.93,80338.09,1.0,-0.0063,1e-05,1.25629]
[1778328144625,43.93,80338.09,1.0,-0.0063,1e-05,1.25629]
[1778328155080,43.93,80346.4,1.0,-0.00625,1e-05,1.24697]
[1778328155875,43.93,80346.5,1.0,-0.00625,1e-05,1.24687]
[1778328156629,43.93,80346.54,1.0,-0.00625,1e-05,1.24683]
[1778328158185,43.93,80346.54,1.0,-0.00625,1e-05,1.24683]
[1778328158864,43.93,80346.55,1.0,-0.00625,1e-05,1.24682]
[1778328159611,43.93,80346.55,1.0,-0.00625,1e-05,1.24682]
[1778328162317,43.93,80346.55,1.0,-0.00625,1e-05,1.24682]
[1778328163088,43.93,80346.55,1.0,-0.00625,1e-05,1.24682]
[1778328165366,43.93,80346.55,1.0,-0.00625,1e-05,1.24682]
[1778328166103,43.93,80346.87,1.0,-0.00624,1e-05,1.2465]
[1778328167562,43.93,80346.71,1.0,-0.00625,1e-05,1.24666]
[1778328168427,43.93,80346.71,1.0,-0.00625,1e-05,1.24666]
[1778328176420,43.93,80346.51,1.0,-0.00625,1e-05,1.24686]
[1778328178564,43.93,80346.61,1.0,-0.00625,1e-05,1.24676]
[1778328179383,43.93,80346.61,1.0,-0.00625,1e-05,1.24676]
[1778328181659,43.93,80346.61,1.0,-0.00625,1e-05,1.24676]
[1778328182521,43.93,80346.39,1.0,-0.00625,1e-05,1.24698]
[1778328185879,43.93,80346.52,1.0,-0.00625,1e-05,1.24685]
[1778328186634,43.93,80346.52,1.0,-0.00625,1e-05,1.24685]
[1778328196561,43.93,80346.88,1.0,-0.00624,1e-05,1.24649]
[1778328199405,43.93,80346.88,1.0,-0.00624,1e-05,1.24649]
[1778328200293,43.93,80346.77,1.0,-0.00624,1e-05,1.2466]
[1778328201156,43.93,80346.69,1.0,-0.00625,1e-05,1.24668]
[1778328202159,43.93,80346.69,1.0,-0.00625,1e-05,1.24668]
[1778328206649,43.93,80346.77,1.0,-0.00624,1e-05,1.2466]
[1778328207460,43.93,80346.77,1.0,-0.00624,1e-05,1.2466]
[1778328211911,43.93,80347.74,1.0,-0.00624,1e-05,1.24565]
[1778328212664,43.93,80347.72,1.0,-0.00623,1e-05,1.24457]
[1778328219722,43.93,80347.62,1.0,-0.00623,1e-05,1.24467]
[1778328224758,43.93,80347.59,1.0,-0.00623,1e-05,1.2447]
[1778328227928,43.93,80347.24,1.0,-0.00624,1e-05,1.24505]
[1778328228582,43.93,80347.24,1.0,-0.00624,1e-05,1.24505]
[1778328230020,43.93,80347.26,1.0,-0.00624,1e-05,1.24503]
[1778328231681,43.93,80347.28,1.0,-0.00624,1e-05,1.24501]
[1778328236843,43.93,80347.0,1.0,-0.00624,1e-05,1.24528]
[1778328242475,43.93,80347.0,1.0,-0.00624,1e-05,1.24528]
[1778328243198,43.93,80346.85,1.0,-0.00624,1e-05,1.24543]
[1778328246089,43.93,80346.85,1.0,-0.00624,1e-05,1.24543]
[1778328246923,43.93,80346.85,1.0,-0.00624,1e-05,1.24543]
[1778328248455,43.93,80346.85,1.0,-0.00624,1e-05,1.24543]
[1778328249199,43.93,80346.85,1.0,-0.00624,1e-05,1.24543]
[1778328254680,43.93,80346.84,1.0,-0.00624,1e-05,1.24544]
[1778328259449,43.93,80348.19,1.0,-0.00623,1e-05,1.24411]
[1778328260128,43.93,80349.86,1.0,-0.00622,1e-05,1.24247]
[1778328263802,43.93,80352.01,1.0,-0.00621,1e-05,1.24036]
[1778328264634,43.93,80352.19,1.0,-0.00621,1e-05,1.24018]
[1778328267653,43.93,80352.16,1.0,-0.00621,1e-05,1.24021]
[1778328269438,43.93,80352.16,1.0,-0.00621,1e-05,1.24021]
[1778328270791,43.93,80352.61,1.0,-0.00621,1e-05,1.23977]
[1778328272514,43.93,80352.61,1.0,-0.00621,1e-05,1.23977]
[1778328275601,43.93,80352.61,1.0,-0.00621,1e-05,1.23977]
[1778328276519,43.93,80352.61,1.0,-0.00621,1e-05,1.23977]
[1778328280340,43.93,80352.36,1.0,-0.0062,1e-05,1.23892]
[1778328282432,43.93,80353.14,1.0,-0.0062,1e-05,1.23816]
[1778328285884,43.93,80354.52,1.0,-0.00619,1e-05,1.23681]
[1778328286869,43.93,80354.52,1.0,-0.00619,1e-05,1.23681]
[1778328288444,43.93,80354.52,1.0,-0.00619,1e-05,1.23681]
[1778328290431,43.93,80354.52,1.0,-0.00619,1e-05,1.23681]
[1778328295700,43.93,80354.56,1.0,-0.00619,1e-05,1.23677]
[1778328296831,43.93,80354.63,1.0,-0.00619,1e-05,1.2367]
[1778328302307,43.93,80353.8,1.0,-0.00619,1e-05,1.23751]
[1778328304808,43.93,80353.8,1.0,-0.00619,1e-05,1.23751]
[1778328305469,43.93,80353.8,1.0,-0.00619,1e-05,1.23751]
[1778328307769,43.93,80353.8,1.0,-0.00619,1e-05,1.23751]
[1778328308479,43.93,80353.8,1.0,-0.00619,1e-05,1.23751]
[1778328312187,43.93,80353.8,1.0,-0.00619,1e-05,1.23751]
[1778328312990,43.93,80353.8,1.0,-0.00619,1e-05,1.23751]
[1778328318525,43.93,80354.01,1.0,-0.00619,1e-05,1.23731]
[1778328318805,43.93,80353.8,1.0,-0.00619,1e-05,1.23751]
[1778328321050,43.93,80357.38,1.0,-0.00617,1e-05,1.23401]
[1778328321766,43.93,80357.38,1.0,-0.00617,1e-05,1.23401]
[1778328327482,43.93,80358.81,1.0,-0.00617,1e-05,1.23261]
[1778328327959,43.93,80358.81,1.0,-0.00617,1e-05,1.23261]
[1778328328619,43.93,80358.81,1.0,-0.00617,1e-05,1.23261]
[1778328333965,43.93,80363.65,1.0,-0.00613,1e-05,1.22681]
[1778328334527,43.93,80363.65,1.0,-0.00613,1e-05,1.22681]
[1778328337698,43.93,80363.69,1.0,-0.00613,1e-05,1.22677]
[1778328338499,43.93,80363.69,1.0,-0.00613,1e-05,1.22677]
[1778328340134,43.93,80363.69,1.0,-0.00613,1e-05,1.22677]
[1778328342392,43.93,80363.69,1.0,-0.00613,1e-05,1.22677]
[1778328348651,43.93,80364.62,1.0,-0.00613,1e-05,1.22586]
[1778328349681,43.93,80364.62,1.0,-0.00613,1e-05,1.22586]
[1778328355430,43.93,80365.1,1.0,-0.00613,1e-05,1.2254]
[1778328356185,43.93,80365.1,1.0,-0.00613,1e-05,1.2254]
[1778328361722,43.93,80365.53,1.0,-0.00612,1e-05,1.22498]
[1778328366724,43.93,80365.6,1.0,-0.00612,1e-05,1.22491]
[1778328374814,43.93,80365.32,1.0,-0.00612,1e-05,1.22518]
[1778328377301,43.93,80364.43,1.0,-0.00613,1e-05,1.22605]
[1778328377329,43.93,80364.43,1.0,-0.00613,1e-05,1.22605]
[1778328377353,43.93,80361.88,1.0,-0.00614,1e-05,1.22853]
[1778328379012,43.93,80360.65,1.0,-0.00615,1e-05,1.22973]
[1778328379053,43.93,80360.84,1.0,-0.00615,1e-05,1.22954]
[1778328381559,43.93,80360.27,1.0,-0.00615,1e-05,1.2301]
[1778328381660,43.93,80359.4,1.0,-0.00616,1e-05,1.23095]
[1778328383327,43.93,80359.74,1.0,-0.00616,1e-05,1.23062]
[1778328383363,43.93,80359.71,1.0,-0.00616,1e-05,1.23065]
[1778328387475,43.93,80359.97,1.0,-0.00615,1e-05,1.23039]
[1778328387476,43.93,80359.97,1.0,-0.00615,1e-05,1.23039]
[1778328388459,43.93,80359.97,1.0,-0.00615,1e-05,1.23039]
[1778328388992,43.93,80359.9,1.0,-0.00616,1e-05,1.23046]
[1778328389951,43.93,80359.9,1.0,-0.00616,1e-05,1.23046]
[1778328390615,43.93,80359.9,1.0,-0.00616,1e-05,1.23046]
[1778328398795,43.93,80353.69,1.0,-0.00618,1e-05,1.23545]
[1778328399329,43.93,80353.69,1.0,-0.00618,1e-05,1.23545]
[1778328400051,43.93,80353.85,1.0,-0.00618,1e-05,1.23529]
[1778328402362,43.93,80350.15,1.0,-0.0062,1e-05,1.23892]
[1778328403707,43.93,80349.9,1.0,-0.00621,1e-05,1.23916]
[1778328404528,43.93,80349.9,1.0,-0.00621,1e-05,1.23916]
[1778328410909,43.93,80345.95,1.0,-0.00623,1e-05,1.24305]
[1778328411849,43.93,80345.95,1.0,-0.00623,1e-05,1.24305]
[1778328412564,43.93,80345.95,1.0,-0.00623,1e-05,1.24305]
[1778328414148,43.93,80346.49,1.0,-0.00623,1e-05,1.24251]
[1778328414998,43.93,80346.49,1.0,-0.00623,1e-05,1.24251]
[1778328415546,43.93,80346.49,1.0,-0.00623,1e-05,1.24251]
[1778328417138,43.93,80346.49,1.0,-0.00623,1e-05,1.24251]
[1778328417896,43.93,80346.49,1.0,-0.00623,1e-05,1.24251]
[1778328422147,43.93,80346.86,1.0,-0.00622,1e-05,1.24215]
[1778328422721,43.93,80346.86,1.0,-0.00622,1e-05,1.24215]
[1778328425725,43.93,80346.74,1.0,-0.00622,1e-05,1.24227]
[1778328426552,43.93,80346.74,1.0,-0.00622,1e-05,1.24227]
[1778328430297,43.93,80346.41,1.0,-0.00623,1e-05,1.24259]
[1778328432391,43.93,80345.13,1.0,-0.00623,1e-05,1.24385]
[1778328433166,43.93,80344.65,1.0,-0.00624,1e-05,1.24433]
[1778328433205,43.93,80344.65,1.0,-0.00624,1e-05,1.24433]
[1778328433792,43.93,80342.74,1.0,-0.00625,1e-05,1.24621]
[1778328434619,43.93,80342.74,1.0,-0.00625,1e-05,1.24621]
[1778328436173,43.93,80342.02,1.0,-0.00625,1e-05,1.24692]
[1778328437592,43.93,80341.9,1.0,-0.00625,1e-05,1.24704]
[1778328438364,43.93,80341.87,1.0,-0.00625,1e-05,1.24707]
[1778328438585,43.93,80341.87,1.0,-0.00625,1e-05,1.24707]
[1778328442879,43.93,80336.64,1.0,-0.00628,1e-05,1.25224]
[1778328443683,43.93,80336.64,1.0,-0.00628,1e-05,1.25224]
[1778328445106,43.93,80336.64,1.0,-0.00628,1e-05,1.25224]
[1778328445956,43.93,80336.64,1.0,-0.00628,1e-05,1.25224]
[1778328446768,43.93,80336.64,1.0,-0.00628,1e-05,1.25224]
[1778328448379,43.93,80337.07,1.0,-0.00628,1e-05,1.25181]
[1778328455395,43.93,80337.18,1.0,-0.00627,1e-05,1.25061]
[1778328456091,43.93,80337.18,1.0,-0.00627,1e-05,1.25061]
[1778328469483,43.93,80336.39,1.0,-0.00628,1e-05,1.25139]
[1778328474518,43.93,80329.12,1.0,-0.00632,1e-05,1.2586]
[1778328475683,43.93,80329.12,1.0,-0.00632,1e-05,1.2586]
[1778328476480,43.93,80329.2,1.0,-0.00632,1e-05,1.25853]
[1778328481569,43.93,80328.7,1.0,-0.00632,1e-05,1.25902]
[1778328486389,43.93,80328.65,1.0,-0.00632,1e-05,1.25907]
[1778328487164,43.93,80328.58,1.0,-0.00632,1e-05,1.25914]
[1778328488171,43.93,80325.88,1.0,-0.00634,1e-05,1.26183]
[1778328489601,43.93,80323.99,1.0,-0.00635,1e-05,1.26372]
[1778328493631,43.93,80317.09,1.0,-0.00639,1e-05,1.27062]
[1778328494773,43.93,80317.09,1.0,-0.00639,1e-05,1.27062]
[1778328499442,43.93,80317.0,1.0,-0.00639,1e-05,1.27071]
[1778328499931,43.93,80316.99,1.0,-0.00639,1e-05,1.27072]
[1778328502485,43.93,80315.56,1.0,-0.0064,1e-05,1.27216]
[1778328503066,43.93,80315.54,1.0,-0.0064,1e-05,1.27218]
[1778328504734,43.93,80315.54,1.0,-0.0064,1e-05,1.27218]
[1778328505840,43.93,80315.54,1.0,-0.0064,1e-05,1.27218]
[1778328507697,43.93,80315.54,1.0,-0.0064,1e-05,1.27218]
[1778328508168,43.93,80315.54,1.0,-0.0064,1e-05,1.27218]
[1778328511266,43.93,80315.73,1.0,-0.0064,1e-05,1.27199]
[1778328512023,43.93,80315.73,1.0,-0.00639,1e-05,1.27088]
[1778328513642,43.93,80315.75,1.0,-0.00639,1e-05,1.27086]
[1778328514919,43.93,80315.63,1.0,-0.00639,1e-05,1.27098]
[1778328515409,43.93,80315.63,1.0,-0.00639,1e-05,1.27098]
[1778328516919,43.93,80315.59,1.0,-0.00639,1e-05,1.27102]
[1778328522503,43.93,80313.1,1.0,-0.00641,1e-05,1.27352]
[1778328523470,43.93,80313.1,1.0,-0.00641,1e-05,1.27352]
[1778328528265,43.93,80311.75,1.0,-0.00641,1e-05,1.27488]
[1778328529001,43.93,80311.8,1.0,-0.00641,1e-05,1.27483]
[1778328529588,43.93,80311.8,1.0,-0.00641,1e-05,1.27483]
[1778328530371,43.93,80311.74,1.0,-0.00641,1e-05,1.27489]
[1778328535949,43.93,80311.81,1.0,-0.00641,1e-05,1.27482]
[1778328538582,43.93,80311.72,1.0,-0.00641,1e-05,1.27491]
[1778328540200,43.93,80311.82,1.0,-0.00641,1e-05,1.27481]
[1778328541563,43.93,80311.82,1.0,-0.00641,1e-05,1.27481]
[1778328541700,43.93,80311.82,1.0,-0.00641,1e-05,1.27481]
[1778328549040,43.93,80309.02,1.0,-0.00643,1e-05,1.27763]
[1778328553676,43.93,80309.02,1.0,-0.00643,1e-05,1.27763]
[1778328554414,43.93,80308.64,1.0,-0.00643,1e-05,1.27801]
[1778328556638,43.93,80308.64,1.0,-0.00643,1e-05,1.27801]
[1778328559180,43.93,80308.64,1.0,-0.00643,1e-05,1.27801]
[1778328561422,43.93,80308.55,1.0,-0.00643,1e-05,1.2781]
[1778328562189,43.93,80308.55,1.0,-0.00643,1e-05,1.2781]
[1778328562699,43.93,80308.55,1.0,-0.00643,1e-05,1.2781]
[1778328563491,43.93,80307.68,1.0,-0.00644,1e-05,1.27898]
[1778328563637,43.93,80307.68,1.0,-0.00644,1e-05,1.27898]
[1778328564127,43.93,80305.68,1.0,-0.00645,1e-05,1.281]
[1778328568638,43.93,80297.93,1.0,-0.00649,1e-05,1.28884]
[1778328569341,43.93,80298.17,1.0,-0.00649,1e-05,1.2886]
[1778328570057,43.93,80298.17,1.0,-0.00649,1e-05,1.2886]
[1778328570726,43.93,80298.17,1.0,-0.00649,1e-05,1.2886]
[1778328571628,43.93,80298.17,1.0,-0.00649,1e-05,1.2886]
[1778328572529,43.93,80298.12,1.0,-0.00649,1e-05,1.28753]
[1778328573230,43.93,80298.12,1.0,-0.00649,1e-05,1.28753]
[1778328573946,43.93,80298.12,1.0,-0.00649,1e-05,1.28753]
[1778328581946,43.93,80300.37,1.0,-0.00647,1e-05,1.28525]
[1778328588315,43.93,80299.26,1.0,-0.00648,1e-05,1.28637]
[1778328596814,43.93,80298.47,1.0,-0.00649,1e-05,1.28718]
[1778328599481,43.93,80298.76,1.0,-0.00648,1e-05,1.28688]
[1778328600225,43.93,80298.4,1.0,-0.00649,1e-05,1.28725]
[1778328600923,43.93,80298.4,1.0,-0.00649,1e-05,1.28725]
[1778328606441,43.93,80298.39,1.0,-0.00649,1e-05,1.28726]
[1778328613593,43.93,80298.43,1.0,-0.00649,1e-05,1.28722]
[1778328626586,43.93,80298.46,1.0,-0.00649,1e-05,1.28719]
[1778328635965,43.93,80298.5,1.0,-0.00649,1e-05,1.28715]
[1778328642698,43.93,80298.32,1.0,-0.00648,1e-05,1.28621]
[1778328650754,43.93,80298.03,1.0,-0.00648,1e-05,1.2865]
[1778328659132,43.93,80297.9,1.0,-0.00648,1e-05,1.28664]
[1778328659704,43.93,80297.9,1.0,-0.00648,1e-05,1.28664]
[1778328662231,43.93,80297.24,1.0,-0.00649,1e-05,1.2873]
[1778328662917,43.93,80297.24,1.0,-0.00649,1e-05,1.2873]
[1778328663648,43.93,80297.24,1.0,-0.00649,1e-05,1.2873]
[1778328664447,43.93,80297.24,1.0,-0.00649,1e-05,1.2873]
[1778328666622,43.93,80297.24,1.0,-0.00649,1e-05,1.2873]
[1778328667448,43.93,80297.24,1.0,-0.00649,1e-05,1.2873]
[1778328672908,43.93,80297.38,1.0,-0.00649,1e-05,1.28716]
[1778328673060,43.93,80297.38,1.0,-0.00649,1e-05,1.28716]
[1778328675939,43.93,80297.42,1.0,-0.00649,1e-05,1.28712]
[1778328676718,43.93,80297.42,1.0,-0.00649,1e-05,1.28712]
[1778328679368,43.93,80297.49,1.0,-0.00649,1e-05,1.28705]
[1778328680525,43.93,80297.95,1.0,-0.00648,1e-05,1.28658]
[1778328680558,43.93,80297.95,1.0,-0.00648,1e-05,1.28658]
[1778328683885,43.93,80305.67,1.0,-0.00644,1e-05,1.27878]
[1778328684703,43.93,80305.67,1.0,-0.00644,1e-05,1.27878]
[1778328690027,43.93,80305.18,1.0,-0.00644,1e-05,1.27927]
[1778328695062,43.93,80304.87,1.0,-0.00644,1e-05,1.27847]
[1778328698848,43.93,80304.87,1.0,-0.00644,1e-05,1.27847]
[1778328699550,43.93,80304.87,1.0,-0.00644,1e-05,1.27847]
[1778328702467,43.93,80304.62,1.0,-0.00644,1e-05,1.27872]
[1778328703432,43.93,80304.62,1.0,-0.00644,1e-05,1.27872]
[1778328706311,43.93,80304.62,1.0,-0.00644,1e-05,1.27872]
[1778328707188,43.93,80304.76,1.0,-0.00644,1e-05,1.27858]
[1778328712558,43.93,80304.64,1.0,-0.00644,1e-05,1.2787]
[1778328713215,43.93,80304.64,1.0,-0.00644,1e-05,1.2787]
[1778328713891,43.93,80304.64,1.0,-0.00644,1e-05,1.2787]
[1778328714649,43.93,80304.64,1.0,-0.00644,1e-05,1.2787]
[1778328726279,43.93,80304.64,1.0,-0.00644,1e-05,1.2787]
[1778328727103,43.93,80304.64,1.0,-0.00644,1e-05,1.2787]
[1778328727846,43.93,80304.64,1.0,-0.00644,1e-05,1.2787]
[1778328729997,43.93,80304.63,1.0,-0.00644,1e-05,1.27871]
[1778328732404,43.93,80305.02,1.0,-0.00644,1e-05,1.27832]
[1778328736412,43.93,80305.32,1.0,-0.00643,1e-05,1.27802]
[1778328737058,43.93,80305.32,1.0,-0.00643,1e-05,1.27802]
[1778328739570,43.93,80308.58,1.0,-0.00642,1e-05,1.27473]
[1778328740303,43.93,80308.65,1.0,-0.00642,1e-05,1.27466]
[1778328740967,43.93,80308.65,1.0,-0.00642,1e-05,1.27466]
[1778328741688,43.93,80308.65,1.0,-0.00642,1e-05,1.27466]
[1778328743920,43.93,80308.69,1.0,-0.00642,1e-05,1.27462]
[1778328744578,43.93,80308.57,1.0,-0.00642,1e-05,1.27474]
[1778328748596,43.93,80308.46,1.0,-0.00642,1e-05,1.27485]
[1778328749386,43.93,80308.46,1.0,-0.00642,1e-05,1.27485]
[1778328752316,43.93,80307.92,1.0,-0.00641,1e-05,1.27428]
[1778328753699,43.93,80308.14,1.0,-0.00641,1e-05,1.27406]
[1778328759022,43.93,80308.43,1.0,-0.00641,1e-05,1.27377]
[1778328760178,43.93,80308.75,1.0,-0.00641,1e-05,1.27345]
[1778328763058,43.93,80308.75,1.0,-0.00641,1e-05,1.27345]
[1778328763712,43.93,80308.75,1.0,-0.00641,1e-05,1.27345]
[1778328769491,43.93,80308.82,1.0,-0.00641,1e-05,1.27338]
[1778328770283,43.93,80308.82,1.0,-0.00641,1e-05,1.27338]
[1778328771594,43.93,80308.82,1.0,-0.00641,1e-05,1.27338]
[1778328772361,43.93,80308.8,1.0,-0.00641,1e-05,1.2734]
[1778328773700,43.93,80308.82,1.0,-0.00641,1e-05,1.27338]
[1778328775529,43.93,80308.82,1.0,-0.00641,1e-05,1.27338]
[1778328777347,43.93,80308.89,1.0,-0.00641,1e-05,1.27331]
[1778328777991,43.93,80308.89,1.0,-0.00641,1e-05,1.27331]
[1778328781855,43.93,80308.83,1.0,-0.00641,1e-05,1.27337]
[1778328784382,43.93,80308.83,1.0,-0.00641,1e-05,1.27337]
[1778328793133,43.93,80308.84,1.0,-0.00641,1e-05,1.27336]
[1778328793886,43.93,80308.84,1.0,-0.00641,1e-05,1.27336]
[1778328800814,43.93,80308.6,1.0,-0.00641,1e-05,1.2736]
[1778328802425,43.93,80308.45,1.0,-0.00641,1e-05,1.27375]
[1778328805444,43.93,80308.4,1.0,-0.00641,1e-05,1.2738]
[1778328806342,43.93,80308.4,1.0,-0.00641,1e-05,1.2738]
[1778328810853,43.93,80308.21,1.0,-0.00641,1e-05,1.27399]
[1778328812011,43.93,80308.25,1.0,-0.00641,1e-05,1.27395]
[1778328816891,43.93,80308.04,1.0,-0.00641,1e-05,1.27305]
[1778328817638,43.93,80308.28,1.0,-0.00641,1e-05,1.27281]
[1778328818422,43.93,80308.28,1.0,-0.00641,1e-05,1.27281]
[1778328819077,43.93,80308.28,1.0,-0.00641,1e-05,1.27281]
[1778328823725,43.93,80308.28,1.0,-0.00641,1e-05,1.27281]
[1778328824575,43.93,80308.28,1.0,-0.00641,1e-05,1.27281]
[1778328827283,43.93,80308.28,1.0,-0.00641,1e-05,1.27281]
[1778328827876,43.93,80308.28,1.0,-0.00641,1e-05,1.27281]
[1778328835407,43.93,80308.28,1.0,-0.00641,1e-05,1.27281]
[1778328836137,43.93,80308.28,1.0,-0.00641,1e-05,1.27281]
[1778328841030,43.93,80308.03,1.0,-0.00641,1e-05,1.27306]
[1778328842564,43.93,80308.03,1.0,-0.00641,1e-05,1.27306]
[1778328843202,43.93,80308.03,1.0,-0.00641,1e-05,1.27306]
[1778328843976,43.93,80308.03,1.0,-0.00641,1e-05,1.27306]
[1778328845561,43.93,80307.98,1.0,-0.00641,1e-05,1.27311]
[1778328846424,43.93,80307.78,1.0,-0.00641,1e-05,1.27331]
[1778328848848,43.93,80306.23,1.0,-0.00642,1e-05,1.27487]
[1778328849611,43.93,80306.05,1.0,-0.00642,1e-05,1.27505]
[1778328850055,43.93,80306.05,1.0,-0.00642,1e-05,1.27505]
[1778328852255,43.93,80304.8,1.0,-0.00643,1e-05,1.27631]
[1778328855280,43.93,80304.8,1.0,-0.00643,1e-05,1.27631]
[1778328855984,43.93,80304.8,1.0,-0.00643,1e-05,1.27631]
[1778328859372,43.93,80304.61,1.0,-0.00643,1e-05,1.2765]
[1778328860460,43.93,80304.16,1.0,-0.00643,1e-05,1.27696]
[1778328861101,43.93,80304.16,1.0,-0.00643,1e-05,1.27696]
[1778328862631,43.93,80304.46,1.0,-0.00643,1e-05,1.27665]
[1778328863978,43.93,80304.46,1.0,-0.00643,1e-05,1.27665]
[1778328864744,43.93,80304.43,1.0,-0.00643,1e-05,1.27669]
[1778328869446,43.93,80304.48,1.0,-0.00643,1e-05,1.27663]
[1778328870188,43.93,80304.48,1.0,-0.00643,1e-05,1.27663]
[1778328875320,43.93,80305.43,1.0,-0.00642,1e-05,1.27457]
[1778328877400,43.93,80305.43,1.0,-0.00642,1e-05,1.27457]
[1778328878046,43.93,80305.43,1.0,-0.00642,1e-05,1.27457]
[1778328884961,43.93,80305.39,1.0,-0.00642,1e-05,1.27461]
[1778328885698,43.93,80304.98,1.0,-0.00642,1e-05,1.27502]
[1778328892439,43.93,80304.55,1.0,-0.00642,1e-05,1.27545]
[1778328893774,43.93,80304.55,1.0,-0.00642,1e-05,1.27545]
[1778328894593,43.93,80304.55,1.0,-0.00642,1e-05,1.27545]
[1778328896344,43.93,80304.43,1.0,-0.00642,1e-05,1.27557]
[1778328897818,43.93,80304.46,1.0,-0.00642,1e-05,1.27554]
[1778328902684,43.93,80304.38,1.0,-0.00642,1e-05,1.27562]
[1778328903505,43.93,80304.35,1.0,-0.00642,1e-05,1.27565]
[1778328907383,43.93,80303.92,1.0,-0.00643,1e-05,1.27609]
[1778328908215,43.93,80303.92,1.0,-0.00643,1e-05,1.27609]
[1778328914352,43.93,80304.6,1.0,-0.00642,1e-05,1.2754]
[1778328914988,43.93,80304.6,1.0,-0.00642,1e-05,1.2754]
[1778328920635,43.93,80304.65,1.0,-0.00642,1e-05,1.27535]
[1778328921427,43.93,80304.65,1.0,-0.00642,1e-05,1.27535]
[1778328922450,43.93,80304.64,1.0,-0.00642,1e-05,1.27536]
[1778328923206,43.93,80304.64,1.0,-0.00642,1e-05,1.27536]
[1778328923882,43.93,80304.59,1.0,-0.00642,1e-05,1.27541]
[1778328927096,43.93,80304.66,1.0,-0.00642,1e-05,1.27534]
[1778328928548,43.93,80304.66,1.0,-0.00642,1e-05,1.27534]
[1778328938761,43.93,80304.18,1.0,-0.00642,1e-05,1.27471]
[1778328943796,43.93,80304.1,1.0,-0.00642,1e-05,1.27479]
[1778328946929,43.93,80301.02,1.0,-0.00644,1e-05,1.2779]
[1778328947745,43.93,80299.95,1.0,-0.00644,1e-05,1.27897]
[1778328948523,43.93,80299.85,1.0,-0.00644,1e-05,1.27908]
[1778328950048,43.93,80299.85,1.0,-0.00644,1e-05,1.27908]
[1778328956075,43.93,80299.44,1.0,-0.00645,1e-05,1.27949]
[1778328956922,43.93,80298.93,1.0,-0.00645,1e-05,1.28001]
[1778328960546,43.93,80297.19,1.0,-0.00646,1e-05,1.28176]
[1778328961353,43.93,80297.05,1.0,-0.00646,1e-05,1.28191]
[1778328962080,43.93,80297.05,1.0,-0.00646,1e-05,1.28191]
[1778328962090,43.93,80297.05,1.0,-0.00646,1e-05,1.28191]
[1778328964872,43.93,80294.07,1.0,-0.00648,1e-05,1.28492]
[1778328965573,43.93,80294.07,1.0,-0.00648,1e-05,1.28492]
[1778328971999,43.93,80294.26,1.0,-0.00648,1e-05,1.28473]
[1778328973133,43.93,80294.26,1.0,-0.00648,1e-05,1.28473]
[1778328973816,43.93,80294.18,1.0,-0.00648,1e-05,1.28481]
[1778328979416,43.93,80294.09,1.0,-0.00648,1e-05,1.2849]
[1778328980160,43.93,80294.09,1.0,-0.00648,1e-05,1.2849]
[1778328980970,43.93,80294.09,1.0,-0.00648,1e-05,1.2849]
[1778328981720,43.93,80294.09,1.0,-0.00648,1e-05,1.2849]
[1778328987107,43.93,80288.54,1.0,-0.00651,1e-05,1.29054]
[1778328988490,43.93,80288.54,1.0,-0.00651,1e-05,1.29054]
[1778328989143,43.93,80288.54,1.0,-0.00651,1e-05,1.29054]
[1778328995457,43.93,80287.13,1.0,-0.00651,1e-05,1.29085]
[1778328996127,43.93,80287.13,1.0,-0.00651,1e-05,1.29085]
[1778329004765,43.93,80286.67,1.0,-0.00652,1e-05,1.29132]
[1778329005553,43.93,80286.67,1.0,-0.00652,1e-05,1.29132]
[1778329010588,43.93,80286.9,1.0,-0.00652,1e-05,1.29108]
[1778329011483,43.93,80286.9,1.0,-0.00652,1e-05,1.29108]
[1778329012916,43.93,80286.82,1.0,-0.00652,1e-05,1.29117]
[1778329013581,43.93,80286.73,1.0,-0.00652,1e-05,1.29126]
[1778329015327,43.93,80286.71,1.0,-0.00652,1e-05,1.29128]
[1778329016116,43.93,80286.78,1.0,-0.00652,1e-05,1.29121]
[1778329017528,43.93,80285.94,1.0,-0.00652,1e-05,1.29206]
[1778329018450,43.93,80285.94,1.0,-0.00652,1e-05,1.29206]
[1778329020283,43.93,80285.75,1.0,-0.00652,1e-05,1.29225]
[1778329020942,43.93,80284.29,1.0,-0.00653,1e-05,1.29374]
[1778329021709,43.93,80283.95,1.0,-0.00653,1e-05,1.29409]
[1778329021919,43.93,80283.95,1.0,-0.00653,1e-05,1.29409]
[1778329025647,43.93,80281.27,1.0,-0.00655,1e-05,1.29682]
[1778329027272,43.93,80281.32,1.0,-0.00655,1e-05,1.29677]
[1778329029543,43.93,80280.19,1.0,-0.00656,1e-05,1.29793]
[1778329030136,43.93,80280.19,1.0,-0.00656,1e-05,1.29793]
[1778329035239,43.93,80279.84,1.0,-0.00656,1e-05,1.29829]
[1778329035780,43.93,80279.84,1.0,-0.00656,1e-05,1.29829]
[1778329036631,43.93,80279.84,1.0,-0.00656,1e-05,1.29829]
[1778329037549,43.93,80279.92,1.0,-0.00656,1e-05,1.2982]
[1778329043497,43.93,80278.88,1.0,-0.00656,1e-05,1.29927]
[1778329049647,43.93,80278.81,1.0,-0.00656,1e-05,1.29934]
[1778329050464,43.93,80278.81,1.0,-0.00656,1e-05,1.29934]
[1778329052540,43.93,80278.78,1.0,-0.00656,1e-05,1.29937]
[1778329053440,43.93,80278.78,1.0,-0.00656,1e-05,1.29824]
[1778329055961,43.93,80278.78,1.0,-0.00656,1e-05,1.29824]
[1778329056852,43.93,80278.81,1.0,-0.00656,1e-05,1.29821]
[1778329057675,43.93,80278.8,1.0,-0.00656,1e-05,1.29822]
[1778329058449,43.93,80278.83,1.0,-0.00656,1e-05,1.29819]
[1778329062543,43.93,80278.85,1.0,-0.00656,1e-05,1.29817]
[1778329064226,43.93,80277.68,1.0,-0.00656,1e-05,1.29937]
[1778329067602,43.93,80272.43,1.0,-0.0066,1e-05,1.30475]
[1778329068443,43.93,80272.23,1.0,-0.0066,1e-05,1.30496]
[1778329070322,43.93,80272.29,1.0,-0.0066,1e-05,1.30489]
[1778329070920,43.93,80271.25,1.0,-0.0066,1e-05,1.30596]
[1778329071839,43.93,80271.21,1.0,-0.0066,1e-05,1.306]
[1778329072550,43.93,80270.89,1.0,-0.0066,1e-05,1.30633]
[1778329075960,43.93,80270.84,1.0,-0.00661,1e-05,1.30638]
[1778329076695,43.93,80270.84,1.0,-0.00661,1e-05,1.30638]
[1778329078990,43.93,80271.1,1.0,-0.0066,1e-05,1.30612]
[1778329079755,43.93,80271.09,1.0,-0.0066,1e-05,1.30613]
[1778329080527,43.93,80271.1,1.0,-0.0066,1e-05,1.30612]
[1778329081484,43.93,80271.1,1.0,-0.0066,1e-05,1.30612]
[1778329086799,43.93,80270.19,1.0,-0.00661,1e-05,1.30705]
[1778329092334,43.93,80269.98,1.0,-0.00661,1e-05,1.30727]
[1778329092932,43.93,80269.99,1.0,-0.00661,1e-05,1.30726]
[1778329096026,43.93,80269.94,1.0,-0.00661,1e-05,1.30731]
[1778329096606,43.93,80269.9,1.0,-0.00661,1e-05,1.30735]
[1778329098970,43.93,80269.9,1.0,-0.00661,1e-05,1.30735]
[1778329102208,43.93,80269.79,1.0,-0.00661,1e-05,1.30746]
[1778329103598,43.93,80269.79,1.0,-0.00661,1e-05,1.30746]
[1778329104334,43.93,80269.79,1.0,-0.00661,1e-05,1.30746]
[1778329110974,43.93,80267.68,1.0,-0.00662,1e-05,1.30964]
[1778329111607,43.93,80267.68,1.0,-0.00662,1e-05,1.30964]
[1778329112527,43.93,80267.99,1.0,-0.00662,1e-05,1.30818]
[1778329113364,43.93,80267.99,1.0,-0.00662,1e-05,1.30818]
[1778329114941,43.93,80267.99,1.0,-0.00662,1e-05,1.30818]
[1778329118877,43.93,80268.07,1.0,-0.00662,1e-05,1.3081]
[1778329119540,43.93,80268.07,1.0,-0.00662,1e-05,1.3081]
[1778329125631,43.93,80267.9,1.0,-0.00662,1e-05,1.30827]
[1778329126434,43.93,80267.9,1.0,-0.00662,1e-05,1.30827]
[1778329127193,43.93,80267.9,1.0,-0.00662,1e-05,1.30827]
[1778329128016,43.93,80267.54,1.0,-0.00662,1e-05,1.30865]
[1778329132774,43.93,80267.5,1.0,-0.00662,1e-05,1.30869]
[1778329133435,43.93,80267.5,1.0,-0.00662,1e-05,1.30869]
[1778329134150,43.93,80267.5,1.0,-0.00662,1e-05,1.30869]
[1778329135631,43.93,80267.46,1.0,-0.00662,1e-05,1.30873]
[1778329137336,43.93,80267.46,1.0,-0.00662,1e-05,1.30873]
[1778329138170,43.93,80267.46,1.0,-0.00662,1e-05,1.30873]
[1778329139580,43.93,80267.46,1.0,-0.00662,1e-05,1.30873]
[1778329140435,43.93,80267.46,1.0,-0.00662,1e-05,1.30873]
[1778329142142,43.93,80267.46,1.0,-0.00662,1e-05,1.30873]
[1778329142841,43.93,80267.46,1.0,-0.00662,1e-05,1.30873]
[1778329144301,43.93,80267.53,1.0,-0.00662,1e-05,1.30866]
[1778329144993,43.93,80267.97,1.0,-0.00662,1e-05,1.3082]
[1778329145672,43.93,80267.94,1.0,-0.00662,1e-05,1.30823]
[1778329146670,43.93,80267.97,1.0,-0.00662,1e-05,1.3082]
[1778329149693,43.93,80267.93,1.0,-0.00662,1e-05,1.30824]
[1778329150311,43.93,80267.93,1.0,-0.00662,1e-05,1.30824]
[1778329154448,43.93,80264.79,1.0,-0.00664,1e-05,1.31148]
[1778329157580,43.93,80264.78,1.0,-0.00664,1e-05,1.31149]
[1778329160863,43.93,80265.28,1.0,-0.00663,1e-05,1.31097]
[1778329161649,43.93,80265.18,1.0,-0.00663,1e-05,1.31108]
[1778329164766,43.93,80265.18,1.0,-0.00663,1e-05,1.31108]
[1778329165740,43.93,80266.26,1.0,-0.00663,1e-05,1.30996]
[1778329171395,43.93,80270.42,1.0,-0.0066,1e-05,1.30455]
[1778329175199,43.93,80270.69,1.0,-0.00659,1e-05,1.30427]
[1778329175243,43.93,80270.69,1.0,-0.00659,1e-05,1.30427]
[1778329175773,43.93,80275.19,1.0,-0.00657,1e-05,1.29966]
[1778329175812,43.93,80275.19,1.0,-0.00657,1e-05,1.29966]
[1778329179899,43.93,80282.6,1.0,-0.00652,1e-05,1.29209]
[1778329180358,43.93,80282.6,1.0,-0.00652,1e-05,1.29209]
[1778329186501,43.93,80292.09,1.0,-0.00647,1e-05,1.28245]
[1778329188817,43.93,80292.36,1.0,-0.00647,1e-05,1.28218]
[1778329189819,43.93,80293.21,1.0,-0.00646,1e-05,1.28132]
[1778329191544,43.93,80292.58,1.0,-0.00647,1e-05,1.28196]
[1778329192895,43.93,80302.59,1.0,-0.00641,1e-05,1.27186]
[1778329194530,43.93,80302.72,1.0,-0.00641,1e-05,1.27173]
[1778329196178,43.93,80303.21,1.0,-0.0064,1e-05,1.27124]
[1778329197800,43.93,80304.49,1.0,-0.0064,1e-05,1.26995]
[1778329197938,43.93,80304.49,1.0,-0.0064,1e-05,1.26995]
[1778329198056,43.93,80304.49,1.0,-0.0064,1e-05,1.26995]
[1778329198140,43.93,80304.49,1.0,-0.0064,1e-05,1.26995]
[1778329199493,43.93,80304.49,1.0,-0.0064,1e-05,1.26995]
[1778329200376,43.93,80310.36,1.0,-0.00636,1e-05,1.26407]
[1778329205766,43.93,80312.93,1.0,-0.00635,1e-05,1.2615]
[1778329206550,43.93,80312.93,1.0,-0.00635,1e-05,1.2615]
[1778329207425,43.93,80312.89,1.0,-0.00635,1e-05,1.26154]
[1778329208220,43.93,80312.07,1.0,-0.00635,1e-05,1.26236]
[1778329209634,43.93,80312.07,1.0,-0.00635,1e-05,1.26236]
[1778329210072,43.93,80312.07,1.0,-0.00635,1e-05,1.26236]
[1778329221517,43.93,80310.8,1.0,-0.00636,1e-05,1.26363]
[1778329222265,43.93,80310.8,1.0,-0.00636,1e-05,1.26363]
[1778329225695,43.93,80313.24,1.0,-0.00635,1e-05,1.26119]
[1778329226514,43.93,80313.24,1.0,-0.00635,1e-05,1.26119]
[1778329228807,43.93,80313.12,1.0,-0.00635,1e-05,1.26131]
[1778329229535,43.93,80313.12,1.0,-0.00635,1e-05,1.26131]
[1778329231078,43.93,80313.14,1.0,-0.00635,1e-05,1.26129]
[1778329231914,43.93,80313.18,1.0,-0.00634,1e-05,1.26015]
[1778329237471,43.93,80313.14,1.0,-0.00634,1e-05,1.26019]
[1778329238135,43.93,80313.18,1.0,-0.00634,1e-05,1.26015]
[1778329239661,43.93,80313.21,1.0,-0.00634,1e-05,1.26012]
[1778329240225,43.93,80313.21,1.0,-0.00634,1e-05,1.26012]
[1778329243785,43.93,80313.21,1.0,-0.00634,1e-05,1.26012]
[1778329244521,43.93,80313.21,1.0,-0.00634,1e-05,1.26012]
[1778329245977,43.93,80313.21,1.0,-0.00634,1e-05,1.26012]
[1778329246888,43.93,80313.21,1.0,-0.00634,1e-05,1.26012]
[1778329247705,43.93,80313.21,1.0,-0.00634,1e-05,1.26012]
[1778329248462,43.93,80313.21,1.0,-0.00634,1e-05,1.26012]
[1778329253973,43.93,80313.0,1.0,-0.00634,1e-05,1.26033]
[1778329256661,43.93,80313.01,1.0,-0.00634,1e-05,1.26032]
[1778329257459,43.93,80313.01,1.0,-0.00634,1e-05,1.26032]
[1778329258129,43.93,80313.01,1.0,-0.00634,1e-05,1.26032]
[1778329258893,43.93,80313.63,1.0,-0.00634,1e-05,1.2597]
[1778329263694,43.93,80318.73,1.0,-0.00631,1e-05,1.25462]
[1778329264547,43.93,80318.73,1.0,-0.00631,1e-05,1.25462]
[1778329267787,43.93,80318.73,1.0,-0.00631,1e-05,1.25462]
[1778329268556,43.93,80318.73,1.0,-0.00631,1e-05,1.25462]
[1778329269863,43.93,80318.73,1.0,-0.00631,1e-05,1.25462]
[1778329272376,43.93,80318.73,1.0,-0.00631,1e-05,1.25462]
[1778329273823,43.93,80318.73,1.0,-0.00631,1e-05,1.25462]
[1778329274496,43.93,80318.73,1.0,-0.00631,1e-05,1.25462]
[1778329275870,43.93,80318.73,1.0,-0.00631,1e-05,1.25462]
[1778329276739,43.93,80318.73,1.0,-0.00631,1e-05,1.25462]
[1778329279387,43.93,80318.66,1.0,-0.00631,1e-05,1.25469]
[1778329279583,43.93,80318.66,1.0,-0.00631,1e-05,1.25469]
[1778329280952,43.93,80321.12,1.0,-0.00629,1e-05,1.25225]
[1778329281872,43.93,80321.58,1.0,-0.00629,1e-05,1.25179]
[1778329285040,43.93,80324.33,1.0,-0.00628,1e-05,1.24907]
[1778329285677,43.93,80324.33,1.0,-0.00628,1e-05,1.24907]
[1778329287384,43.93,80324.33,1.0,-0.00628,1e-05,1.24907]
[1778329288380,43.93,80324.35,1.0,-0.00628,1e-05,1.24905]
[1778329290526,43.93,80325.59,1.0,-0.00627,1e-05,1.24782]
[1778329291271,43.93,80325.38,1.0,-0.00627,1e-05,1.24803]
[1778329297276,43.93,80335.73,1.0,-0.00621,1e-05,1.23673]
[1778329302311,43.93,80335.54,1.0,-0.00621,1e-05,1.23692]
[1778329304712,43.93,80335.79,1.0,-0.00621,1e-05,1.23668]
[1778329305585,43.93,80335.79,1.0,-0.00621,1e-05,1.23668]
[1778329306506,43.93,80335.47,1.0,-0.00621,1e-05,1.23699]
[1778329308060,43.93,80335.62,1.0,-0.00621,1e-05,1.23684]
[1778329313388,43.93,80335.94,1.0,-0.00621,1e-05,1.23653]
[1778329315088,43.93,80339.05,1.0,-0.00619,1e-05,1.23348]
[1778329315701,43.93,80340.31,1.0,-0.00618,1e-05,1.23225]
[1778329318952,43.93,80340.28,1.0,-0.00618,1e-05,1.23227]
[1778329322081,43.93,80340.35,1.0,-0.00618,1e-05,1.23221]
[1778329322467,43.93,80340.35,1.0,-0.00618,1e-05,1.23221]
[1778329323216,43.93,80340.87,1.0,-0.00618,1e-05,1.2317]
[1778329324644,43.93,80344.96,1.0,-0.00615,1e-05,1.2277]
[1778329325558,43.93,80345.43,1.0,-0.00615,1e-05,1.22724]
[1778329327844,43.93,80352.71,1.0,-0.00611,1e-05,1.22016]
[1778329328570,43.93,80352.71,1.0,-0.00611,1e-05,1.22016]
[1778329332484,43.93,80353.79,1.0,-0.00611,1e-05,1.21911]
[1778329333447,43.93,80354.15,1.0,-0.0061,1e-05,1.21876]
[1778329337413,43.93,80354.5,1.0,-0.0061,1e-05,1.21842]
[1778329338024,43.93,80354.5,1.0,-0.0061,1e-05,1.21842]
[1778329340474,43.93,80353.9,1.0,-0.0061,1e-05,1.219]
[1778329341389,43.93,80354.88,1.0,-0.0061,1e-05,1.21805]
[1778329342449,43.93,80354.88,1.0,-0.0061,1e-05,1.21805]
[1778329343910,43.93,80354.28,1.0,-0.0061,1e-05,1.21864]
[1778329347302,43.93,80354.79,1.0,-0.0061,1e-05,1.21814]
[1778329347998,43.93,80354.79,1.0,-0.0061,1e-05,1.21814]
[1778329348636,43.93,80354.79,1.0,-0.0061,1e-05,1.21814]
[1778329349525,43.93,80354.74,1.0,-0.0061,1e-05,1.21819]
[1778329350267,43.93,80354.74,1.0,-0.0061,1e-05,1.21819]
[1778329351038,43.93,80354.74,1.0,-0.0061,1e-05,1.21819]
[1778329351310,43.93,80354.74,1.0,-0.0061,1e-05,1.21819]
[1778329352651,43.93,80354.4,1.0,-0.0061,1e-05,1.21744]
[1778329352857,43.93,80354.4,1.0,-0.0061,1e-05,1.21744]
[1778329353701,43.93,80354.4,1.0,-0.0061,1e-05,1.21744]
[1778329358909,43.93,80357.87,1.0,-0.00608,1e-05,1.21408]
[1778329359697,43.93,80357.87,1.0,-0.00608,1e-05,1.21408]
[1778329370950,43.93,80357.71,1.0,-0.00608,1e-05,1.21424]
[1778329371674,43.93,80357.71,1.0,-0.00608,1e-05,1.21424]
[1778329372867,43.93,80367.01,1.0,-0.00603,1e-05,1.20528]
[1778329374078,43.93,80367.04,1.0,-0.00603,1e-05,1.20525]
[1778329376169,43.93,80378.67,1.0,-0.00596,1e-05,1.19412]
[1778329377067,43.93,80378.04,1.0,-0.00597,1e-05,1.19472]
[1778329381470,43.93,80380.95,1.0,-0.00595,1e-05,1.19195]
[1778329382427,43.93,80381.15,1.0,-0.00595,1e-05,1.19176]
[1778329385087,43.93,80380.97,1.0,-0.00595,1e-05,1.19193]
[1778329385954,43.93,80380.97,1.0,-0.00595,1e-05,1.19193]
[1778329391977,43.93,80380.83,1.0,-0.00595,1e-05,1.19206]
[1778329393070,43.93,80380.83,1.0,-0.00595,1e-05,1.19206]
[1778329393813,43.93,80379.69,1.0,-0.00596,1e-05,1.19315]
[1778329399142,43.93,80380.94,1.0,-0.00595,1e-05,1.19196]
[1778329400638,43.93,80380.59,1.0,-0.00595,1e-05,1.19229]
[1778329401531,43.93,80380.86,1.0,-0.00595,1e-05,1.19203]
[1778329402437,43.93,80380.66,1.0,-0.00595,1e-05,1.19222]
[1778329405571,43.93,80380.24,1.0,-0.00595,1e-05,1.19262]
[1778329407114,43.93,80380.24,1.0,-0.00595,1e-05,1.19262]
[1778329412183,43.93,80380.97,1.0,-0.00595,1e-05,1.19193]
[1778329412227,43.93,80380.97,1.0,-0.00595,1e-05,1.19193]
[1778329414064,43.93,80371.18,1.0,-0.006,1e-05,1.20021]
[1778329415002,43.93,80369.63,1.0,-0.00601,1e-05,1.20169]
[1778329419754,43.93,80370.72,1.0,-0.006,1e-05,1.20065]
[1778329420420,43.93,80370.72,1.0,-0.006,1e-05,1.20065]
[1778329424156,43.93,80369.52,1.0,-0.00601,1e-05,1.2018]
[1778329424795,43.93,80369.52,1.0,-0.00601,1e-05,1.2018]
[1778329431255,43.93,80370.4,1.0,-0.006,1e-05,1.20095]
[1778329432296,43.93,80370.4,1.0,-0.006,1e-05,1.20095]
[1778329433044,43.93,80369.66,1.0,-0.00601,1e-05,1.20166]
[1778329438429,43.93,80368.25,1.0,-0.00601,1e-05,1.20302]
[1778329439739,43.93,80368.24,1.0,-0.00601,1e-05,1.20303]
[1778329444678,43.93,80368.38,1.0,-0.00601,1e-05,1.20289]
[1778329445477,43.93,80368.27,1.0,-0.00601,1e-05,1.203]
[1778329447125,43.93,80368.02,1.0,-0.00602,1e-05,1.20324]
[1778329447883,43.93,80368.4,1.0,-0.00601,1e-05,1.20287]
[1778329448603,43.93,80368.4,1.0,-0.00601,1e-05,1.20287]
[1778329449285,43.93,80368.62,1.0,-0.00601,1e-05,1.20266]
[1778329453071,43.93,80368.7,1.0,-0.00601,1e-05,1.20258]
[1778329453980,43.93,80368.7,1.0,-0.00601,1e-05,1.20258]
[1778329459232,43.93,80368.97,1.0,-0.00601,1e-05,1.20233]
[1778329459727,43.93,80368.97,1.0,-0.00601,1e-05,1.20233]
[1778329459839,43.93,80368.97,1.0,-0.00601,1e-05,1.20233]
[1778329459848,43.93,80368.97,1.0,-0.00601,1e-05,1.20233]
[1778329463588,43.93,80387.88,1.0,-0.00591,1e-05,1.18431]
[1778329464420,43.93,80387.38,1.0,-0.00591,1e-05,1.18479]
[1778329466926,43.93,80387.14,1.0,-0.00591,1e-05,1.18501]
[1778329467671,43.93,80387.14,1.0,-0.00591,1e-05,1.18501]
[1778329468564,43.93,80388.77,1.0,-0.0059,1e-05,1.18347]
[1778329469343,43.93,80386.9,1.0,-0.00591,1e-05,1.18524]
[1778329474555,43.93,80389.18,1.0,-0.0059,1e-05,1.18203]
[1778329476645,43.93,80389.41,1.0,-0.00589,1e-05,1.18181]
[1778329477528,43.93,80389.37,1.0,-0.00589,1e-05,1.18185]
[1778329479732,43.93,80389.39,1.0,-0.00589,1e-05,1.18183]
[1778329480450,43.93,80389.11,1.0,-0.0059,1e-05,1.18209]
[1778329487647,43.93,80389.26,1.0,-0.0059,1e-05,1.18195]
[1778329487897,43.93,80389.26,1.0,-0.0059,1e-05,1.18195]
[1778329488670,43.93,80389.26,1.0,-0.0059,1e-05,1.18195]
[1778329490598,43.93,80389.26,1.0,-0.0059,1e-05,1.18195]
[1778329491400,43.93,80389.26,1.0,-0.0059,1e-05,1.18195]
[1778329494674,43.93,80388.96,1.0,-0.0059,1e-05,1.18223]
[1778329495466,43.93,80389.02,1.0,-0.0059,1e-05,1.18218]
[1778329500738,43.93,80389.41,1.0,-0.00589,1e-05,1.18181]
[1778329503345,43.93,80389.45,1.0,-0.00589,1e-05,1.18177]
[1778329504031,43.93,80389.45,1.0,-0.00589,1e-05,1.18177]
[1778329504238,43.93,80389.45,1.0,-0.00589,1e-05,1.18177]
[1778329504708,43.93,80389.45,1.0,-0.00589,1e-05,1.18177]
[1778329507343,43.93,80394.04,1.0,-0.00587,1e-05,1.17744]
[1778329508289,43.93,80394.32,1.0,-0.00587,1e-05,1.17718]
[1778329512364,43.93,80394.63,1.0,-0.00587,1e-05,1.17688]
[1778329513699,43.93,80394.63,1.0,-0.00587,1e-05,1.17688]
[1778329513862,43.93,80394.63,1.0,-0.00587,1e-05,1.17688]
[1778329513878,43.93,80394.63,1.0,-0.00587,1e-05,1.17688]
[1778329514446,43.93,80395.03,1.0,-0.00586,1e-05,1.17651]
[1778329514536,43.93,80395.03,1.0,-0.00586,1e-05,1.17651]
[1778329515419,43.93,80398.97,1.0,-0.00584,1e-05,1.1728]
[1778329516276,43.93,80401.89,1.0,-0.00583,1e-05,1.17007]
[1778329521886,43.93,80402.53,1.0,-0.00582,1e-05,1.16947]
[1778329525308,43.93,80403.51,1.0,-0.00582,1e-05,1.16855]
[1778329525991,43.93,80404.74,1.0,-0.00581,1e-05,1.1674]
[1778329526855,43.93,80404.74,1.0,-0.00581,1e-05,1.1674]
[1778329527682,43.93,80404.74,1.0,-0.00581,1e-05,1.1674]
[1778329528437,43.93,80404.74,1.0,-0.00581,1e-05,1.1674]
[1778329529233,43.93,80405.95,1.0,-0.00581,1e-05,1.16627]
[1778329530027,43.93,80405.92,1.0,-0.00581,1e-05,1.1663]
[1778329530816,43.93,80405.92,1.0,-0.00581,1e-05,1.1663]
[1778329537628,43.93,80398.97,1.0,-0.00584,1e-05,1.17176]
[1778329537754,43.93,80398.97,1.0,-0.00584,1e-05,1.17176]
[1778329543320,43.93,80397.2,1.0,-0.00585,1e-05,1.17342]
[1778329545534,43.93,80392.75,1.0,-0.00587,1e-05,1.1776]
[1778329547198,43.93,80391.72,1.0,-0.00588,1e-05,1.17857]
[1778329547740,43.93,80391.72,1.0,-0.00588,1e-05,1.17857]
[1778329548729,43.93,80390.17,1.0,-0.00589,1e-05,1.18004]
[1778329549609,43.93,80391.73,1.0,-0.00588,1e-05,1.17856]
[1778329556128,43.93,80390.4,1.0,-0.00588,1e-05,1.17982]
[1778329560235,43.93,80389.48,1.0,-0.00589,1e-05,1.18069]
[1778329563228,43.93,80389.5,1.0,-0.00589,1e-05,1.18067]
[1778329569852,43.93,80388.23,1.0,-0.0059,1e-05,1.18187]
[1778329573067,43.93,80388.36,1.0,-0.00589,1e-05,1.18174]
[1778329574548,43.93,80388.36,1.0,-0.00589,1e-05,1.18174]
[1778329575350,43.93,80388.36,1.0,-0.00589,1e-05,1.18174]
[1778329581582,43.93,80389.15,1.0,-0.00589,1e-05,1.181]
[1778329582205,43.93,80389.15,1.0,-0.00589,1e-05,1.181]
[1778329585240,43.93,80389.15,1.0,-0.00589,1e-05,1.181]
[1778329587631,43.93,80389.06,1.0,-0.00589,1e-05,1.18108]
[1778329588406,43.93,80389.17,1.0,-0.00589,1e-05,1.18098]
[1778329590047,43.93,80388.94,1.0,-0.00589,1e-05,1.1812]
[1778329591594,43.93,80388.94,1.0,-0.00589,1e-05,1.1812]
[1778329592438,43.93,80388.94,1.0,-0.00589,1e-05,1.18014]
[1778329597715,43.93,80388.94,1.0,-0.00589,1e-05,1.18014]
[1778329599140,43.93,80388.91,1.0,-0.00589,1e-05,1.18017]
[1778329602337,43.93,80388.91,1.0,-0.00589,1e-05,1.18017]
[1778329603231,43.93,80388.91,1.0,-0.00589,1e-05,1.18017]
[1778329606334,43.93,80388.87,1.0,-0.00589,1e-05,1.18021]
[1778329607819,43.93,80388.21,1.0,-0.00589,1e-05,1.18083]
[1778329610246,43.93,80388.21,1.0,-0.00589,1e-05,1.18083]
[1778329611615,43.93,80388.81,1.0,-0.00589,1e-05,1.18026]
[1778329612442,43.93,80388.81,1.0,-0.00589,1e-05,1.18026]
[1778329614588,43.93,80388.81,1.0,-0.00589,1e-05,1.18026]
[1778329617787,43.93,80388.81,1.0,-0.00589,1e-05,1.18026]
[1778329619307,43.93,80388.81,1.0,-0.00589,1e-05,1.18026]
[1778329619787,43.93,80388.81,1.0,-0.00589,1e-05,1.18026]
[1778329620568,43.93,80388.81,1.0,-0.00589,1e-05,1.18026]
[1778329622107,43.93,80388.69,1.0,-0.00589,1e-05,1.18038]
[1778329623108,43.93,80388.69,1.0,-0.00589,1e-05,1.18038]
[1778329628632,43.93,80388.08,1.0,-0.00589,1e-05,1.18095]
[1778329633667,43.93,80383.22,1.0,-0.00592,1e-05,1.18555]
[1778329638752,43.93,80377.91,1.0,-0.00595,1e-05,1.19059]
[1778329639479,43.93,80377.97,1.0,-0.00595,1e-05,1.19054]
[1778329641122,43.93,80377.77,1.0,-0.00595,1e-05,1.19073]
[1778329642031,43.93,80377.77,1.0,-0.00595,1e-05,1.19073]
[1778329643841,43.93,80378.33,1.0,-0.00594,1e-05,1.19019]
[1778329645398,43.93,80378.2,1.0,-0.00594,1e-05,1.19032]
[1778329647078,43.93,80377.87,1.0,-0.00595,1e-05,1.19063]
[1778329647686,43.93,80377.87,1.0,-0.00595,1e-05,1.19063]
[1778329649274,43.93,80377.94,1.0,-0.00595,1e-05,1.19056]
[1778329649852,43.93,80377.94,1.0,-0.00595,1e-05,1.19056]
[1778329652537,43.93,80384.43,1.0,-0.00591,1e-05,1.18335]
[1778329653251,43.93,80384.25,1.0,-0.00591,1e-05,1.18352]
[1778329654530,43.93,80384.44,1.0,-0.00591,1e-05,1.18334]
[1778329655406,43.93,80384.47,1.0,-0.00591,1e-05,1.18331]
[1778329655948,43.93,80384.47,1.0,-0.00591,1e-05,1.18331]
[1778329657562,43.93,80384.68,1.0,-0.0059,1e-05,1.18311]
[1778329659121,43.93,80384.5,1.0,-0.00591,1e-05,1.18328]
[1778329663411,43.93,80384.5,1.0,-0.00591,1e-05,1.18328]
[1778329668912,43.93,80384.35,1.0,-0.00591,1e-05,1.18342]
[1778329673947,43.93,80386.17,1.0,-0.0059,1e-05,1.1817]
[1778329676455,43.93,80386.13,1.0,-0.0059,1e-05,1.18174]
[1778329677378,43.93,80385.94,1.0,-0.0059,1e-05,1.18192]
[1778329684017,43.93,80385.98,1.0,-0.0059,1e-05,1.18188]
[1778329689052,43.93,80385.79,1.0,-0.0059,1e-05,1.18206]
[1778329694138,43.93,80385.97,1.0,-0.0059,1e-05,1.18189]
[1778329694636,43.93,80385.97,1.0,-0.0059,1e-05,1.18189]
[1778329696263,43.93,80385.97,1.0,-0.0059,1e-05,1.18189]
[1778329697211,43.93,80385.97,1.0,-0.0059,1e-05,1.18189]
[1778329697776,43.93,80385.97,1.0,-0.0059,1e-05,1.18189]
[1778329698686,43.93,80385.97,1.0,-0.0059,1e-05,1.18189]
[1778329701391,43.93,80385.97,1.0,-0.0059,1e-05,1.18189]
[1778329702270,43.93,80385.97,1.0,-0.0059,1e-05,1.18189]
[1778329709511,43.93,80386.21,1.0,-0.0059,1e-05,1.18166]
[1778329710426,43.93,80386.21,1.0,-0.0059,1e-05,1.18166]
[1778329720289,43.93,80386.82,1.0,-0.00589,1e-05,1.18003]
[1778329726331,43.93,80387.04,1.0,-0.00589,1e-05,1.17982]
[1778329728665,43.93,80387.04,1.0,-0.00589,1e-05,1.17982]
[1778329729658,43.93,80387.04,1.0,-0.00589,1e-05,1.17982]
[1778329733681,43.93,80386.99,1.0,-0.00589,1e-05,1.17987]
[1778329735416,43.93,80387.11,1.0,-0.00589,1e-05,1.17976]
[1778329737058,43.93,80386.68,1.0,-0.00589,1e-05,1.18016]
[1778329737672,43.93,80386.9,1.0,-0.00589,1e-05,1.17996]
[1778329742501,43.93,80386.6,1.0,-0.00589,1e-05,1.18024]
[1778329743194,43.93,80386.82,1.0,-0.00589,1e-05,1.18003]
[1778329743828,43.93,80386.82,1.0,-0.00589,1e-05,1.18003]
[1778329744437,43.93,80386.82,1.0,-0.00589,1e-05,1.18003]
[1778329746952,43.93,80386.54,1.0,-0.00589,1e-05,1.1803]
[1778329747602,43.93,80386.54,1.0,-0.00589,1e-05,1.1803]
[1778329748112,43.93,80386.54,1.0,-0.00589,1e-05,1.1803]
[1778329749332,43.93,80386.61,1.0,-0.00589,1e-05,1.18023]
[1778329751988,43.93,80386.6,1.0,-0.00589,1e-05,1.18024]
[1778329752521,43.93,80386.58,1.0,-0.00589,1e-05,1.18026]
[1778329755828,43.93,80386.33,1.0,-0.00589,1e-05,1.18049]
[1778329757509,43.93,80386.31,1.0,-0.00589,1e-05,1.18051]
[1778329762583,43.93,80386.48,1.0,-0.00589,1e-05,1.18035]
[1778329767618,43.93,80386.36,1.0,-0.00589,1e-05,1.18047]
[1778329772322,43.93,80386.57,1.0,-0.00589,1e-05,1.18027]
[1778329773022,43.93,80386.57,1.0,-0.00589,1e-05,1.18027]
[1778329775794,43.93,80386.57,1.0,-0.00588,1e-05,1.17921]
[1778329776524,43.93,80386.57,1.0,-0.00588,1e-05,1.17921]
[1778329782723,43.93,80386.72,1.0,-0.00588,1e-05,1.17907]
[1778329787324,43.93,80386.72,1.0,-0.00588,1e-05,1.17907]
[1778329788174,43.93,80386.72,1.0,-0.00588,1e-05,1.17907]
[1778329789888,43.93,80386.72,1.0,-0.00588,1e-05,1.17907]
[1778329790605,43.93,80386.79,1.0,-0.00588,1e-05,1.179]
[1778329793352,43.93,80386.78,1.0,-0.00588,1e-05,1.17901]
[1778329794027,43.93,80386.78,1.0,-0.00588,1e-05,1.17901]
[1778329797627,43.93,80386.8,1.0,-0.00588,1e-05,1.179]
[1778329797635,43.93,80386.8,1.0,-0.00588,1e-05,1.179]
[1778329798027,43.93,80386.8,1.0,-0.00588,1e-05,1.179]
[1778329798312,43.93,80389.59,1.0,-0.00587,1e-05,1.17637]
[1778329798724,43.93,80389.59,1.0,-0.00587,1e-05,1.17637]
[1778329798881,43.93,80389.59,1.0,-0.00587,1e-05,1.17637]
[1778329801095,43.93,80403.46,1.0,-0.00579,1e-05,1.16337]
[1778329801112,43.93,80403.46,1.0,-0.00579,1e-05,1.16337]
[1778329804686,43.93,80400.46,1.0,-0.00581,1e-05,1.16617]
[1778329805493,43.93,80400.4,1.0,-0.00581,1e-05,1.16622]
[1778329812319,43.93,80400.46,1.0,-0.00581,1e-05,1.16617]
[1778329812981,43.93,80400.46,1.0,-0.00581,1e-05,1.16617]
[1778329813733,43.93,80400.24,1.0,-0.00581,1e-05,1.16637]
[1778329814619,43.93,80400.24,1.0,-0.00581,1e-05,1.16637]
[1778329820789,43.93,80400.48,1.0,-0.00581,1e-05,1.16615]
[1778329821673,43.93,80400.47,1.0,-0.00581,1e-05,1.16616]
[1778329827032,43.93,80400.27,1.0,-0.00581,1e-05,1.16634]
[1778329828901,43.93,80400.32,1.0,-0.00581,1e-05,1.1663]
[1778329829620,43.93,80400.25,1.0,-0.00581,1e-05,1.16636]
[1778329832389,43.93,80399.74,1.0,-0.00581,1e-05,1.16579]
[1778329833206,43.93,80399.74,1.0,-0.00581,1e-05,1.16579]
[1778329833889,43.93,80399.74,1.0,-0.00581,1e-05,1.16579]
[1778329835547,43.93,80399.69,1.0,-0.00581,1e-05,1.16584]
[1778329837956,43.93,80396.17,1.0,-0.00583,1e-05,1.16913]
[1778329838589,43.93,80396.17,1.0,-0.00583,1e-05,1.16913]
[1778329840005,43.93,80395.93,1.0,-0.00583,1e-05,1.16936]
[1778329842416,43.93,80389.48,1.0,-0.00586,1e-05,1.17542]
[1778329848180,43.93,80387.61,1.0,-0.00587,1e-05,1.17718]
[1778329850985,43.93,80387.18,1.0,-0.00588,1e-05,1.17758]
[1778329852011,43.93,80387.18,1.0,-0.00588,1e-05,1.17758]
[1778329854378,43.93,80384.63,1.0,-0.00589,1e-05,1.17999]
[1778329854452,43.93,80384.63,1.0,-0.00589,1e-05,1.17999]
[1778329855875,43.93,80385.64,1.0,-0.00588,1e-05,1.17903]
[1778329856703,43.93,80383.75,1.0,-0.00589,1e-05,1.18082]
[1778329859349,43.93,80383.17,1.0,-0.0059,1e-05,1.18137]
[1778329860010,43.93,80383.17,1.0,-0.0059,1e-05,1.18137]
[1778329863686,43.93,80383.94,1.0,-0.00589,1e-05,1.18064]
[1778329865960,43.93,80383.85,1.0,-0.00589,1e-05,1.18073]
[1778329868489,43.93,80383.03,1.0,-0.0059,1e-05,1.1815]
[1778329869405,43.93,80382.95,1.0,-0.0059,1e-05,1.18158]
[1778329872353,43.93,80382.98,1.0,-0.0059,1e-05,1.18155]
[1778329873145,43.93,80382.98,1.0,-0.0059,1e-05,1.18155]
[1778329873795,43.93,80382.98,1.0,-0.0059,1e-05,1.18155]
[1778329874427,43.93,80382.98,1.0,-0.0059,1e-05,1.18155]
[1778329882418,43.93,80382.49,1.0,-0.0059,1e-05,1.18201]
[1778329889902,43.93,80382.42,1.0,-0.0059,1e-05,1.18208]
[1778329890557,43.93,80382.42,1.0,-0.0059,1e-05,1.18208]
[1778329893441,43.93,80374.44,1.0,-0.00594,1e-05,1.18858]
[1778329894235,43.93,80374.44,1.0,-0.00594,1e-05,1.18858]
[1778329899501,43.93,80372.16,1.0,-0.00595,1e-05,1.19075]
[1778329900284,43.93,80372.16,1.0,-0.00595,1e-05,1.19075]
[1778329906588,43.93,80371.91,1.0,-0.00595,1e-05,1.19099]
[1778329907741,43.93,80371.91,1.0,-0.00595,1e-05,1.19099]
[1778329908454,43.93,80367.65,1.0,-0.00598,1e-05,1.19505]
[1778329910150,43.93,80365.68,1.0,-0.00599,1e-05,1.19693]
[1778329910695,43.93,80365.37,1.0,-0.00599,1e-05,1.19723]
[1778329912360,43.93,80365.26,1.0,-0.00599,1e-05,1.19733]
[1778329912915,43.93,80365.26,1.0,-0.00599,1e-05,1.19733]
[1778329914457,43.93,80364.53,1.0,-0.00599,1e-05,1.19803]
[1778329915404,43.93,80364.53,1.0,-0.00599,1e-05,1.19803]
[1778329922250,43.93,80364.16,1.0,-0.006,1e-05,1.19839]
[1778329922921,43.93,80364.13,1.0,-0.006,1e-05,1.19841]
[1778329928445,43.93,80363.22,1.0,-0.006,1e-05,1.19929]
[1778329929274,43.93,80363.22,1.0,-0.006,1e-05,1.19929]
[1778329932249,43.93,80362.68,1.0,-0.006,1e-05,1.1998]
[1778329932906,43.93,80360.94,1.0,-0.00601,1e-05,1.20147]
[1778329933795,43.93,80359.68,1.0,-0.00602,1e-05,1.20268]
[1778329935321,43.93,80359.53,1.0,-0.00602,1e-05,1.20282]
[1778329946556,43.93,80357.93,1.0,-0.00603,1e-05,1.20436]
[1778329947604,43.93,80357.9,1.0,-0.00603,1e-05,1.20439]
[1778329951510,43.93,80356.66,1.0,-0.00604,1e-05,1.20558]
[1778329952448,43.93,80357.12,1.0,-0.00603,1e-05,1.20407]
[1778329953173,43.93,80357.12,1.0,-0.00603,1e-05,1.20407]
[1778329953747,43.93,80357.16,1.0,-0.00603,1e-05,1.20403]
[1778329954601,43.93,80357.13,1.0,-0.00603,1e-05,1.20406]
[1778329955388,43.93,80357.0,1.0,-0.00603,1e-05,1.20418]
[1778329964940,43.93,80357.0,1.0,-0.00603,1e-05,1.20418]
[1778329965982,43.93,80357.13,1.0,-0.00603,1e-05,1.20406]
[1778329968339,43.93,80357.13,1.0,-0.00603,1e-05,1.20406]
[1778329968999,43.93,80357.13,1.0,-0.00603,1e-05,1.20406]
[1778329974309,43.93,80354.84,1.0,-0.00604,1e-05,1.20626]
[1778329975727,43.93,80354.76,1.0,-0.00604,1e-05,1.20634]
[1778329979278,43.93,80354.89,1.0,-0.00604,1e-05,1.20621]
[1778329979569,43.93,80354.89,1.0,-0.00604,1e-05,1.20621]
[1778329980557,43.93,80354.39,1.0,-0.00604,1e-05,1.20669]
[1778329981420,43.93,80353.95,1.0,-0.00605,1e-05,1.20712]
[1778329984753,43.93,80349.17,1.0,-0.00607,1e-05,1.21173]
[1778329985546,43.93,80349.18,1.0,-0.00607,1e-05,1.21172]
[1778329991180,43.93,80338.37,1.0,-0.00613,1e-05,1.2222]
[1778329993193,43.93,80338.26,1.0,-0.00613,1e-05,1.22231]
[1778329993869,43.93,80338.22,1.0,-0.00613,1e-05,1.22234]
[1778329994584,43.93,80337.22,1.0,-0.00614,1e-05,1.22332]
[1778329995535,43.93,80337.22,1.0,-0.00614,1e-05,1.22332]
[1778329996452,43.93,80337.0,1.0,-0.00614,1e-05,1.22353]
[1778329997937,43.93,80337.0,1.0,-0.00614,1e-05,1.22353]
[1778330003592,43.93,80337.51,1.0,-0.00614,1e-05,1.22304]
[1778330004544,43.93,80336.85,1.0,-0.00614,1e-05,1.22368]
[1778330010237,43.93,80336.27,1.0,-0.00615,1e-05,1.22424]
[1778330012254,43.93,80336.26,1.0,-0.00614,1e-05,1.22317]
[1778330014865,43.93,80336.24,1.0,-0.00614,1e-05,1.22319]
[1778330015555,43.93,80336.2,1.0,-0.00614,1e-05,1.22323]
[1778330018630,43.93,80335.98,1.0,-0.00614,1e-05,1.22344]
[1778330019443,43.93,80335.8,1.0,-0.00614,1e-05,1.22362]
[1778330022200,43.93,80335.22,1.0,-0.00615,1e-05,1.22418]
[1778330022900,43.93,80335.26,1.0,-0.00615,1e-05,1.22414]
[1778330028438,43.93,80334.69,1.0,-0.00615,1e-05,1.2247]
[1778330034432,43.93,80334.69,1.0,-0.00615,1e-05,1.2247]
[1778330035261,43.93,80334.69,1.0,-0.00615,1e-05,1.2247]
[1778330038132,43.93,80334.71,1.0,-0.00615,1e-05,1.22468]
[1778330038774,43.93,80334.71,1.0,-0.00615,1e-05,1.22468]
[1778330041067,43.93,80334.71,1.0,-0.00615,1e-05,1.22468]
[1778330042120,43.93,80334.71,1.0,-0.00615,1e-05,1.22468]
[1778330042906,43.93,80334.71,1.0,-0.00615,1e-05,1.22468]
[1778330043671,43.93,80335.04,1.0,-0.00615,1e-05,1.22436]
[1778330048427,43.93,80335.81,1.0,-0.00614,1e-05,1.22361]
[1778330048957,43.93,80335.81,1.0,-0.00614,1e-05,1.22361]
[1778330049648,43.93,80335.81,1.0,-0.00614,1e-05,1.22361]
[1778330050159,43.93,80335.81,1.0,-0.00614,1e-05,1.22361]
[1778330053142,43.93,80339.98,1.0,-0.00612,1e-05,1.21955]
[1778330053813,43.93,80339.98,1.0,-0.00612,1e-05,1.21955]
[1778330057009,43.93,80340.68,1.0,-0.00612,1e-05,1.21887]
[1778330058582,43.93,80340.69,1.0,-0.00612,1e-05,1.21886]
[1778330059737,43.93,80340.71,1.0,-0.00611,1e-05,1.21884]
[1778330060491,43.93,80340.71,1.0,-0.00611,1e-05,1.21884]
[1778330061212,43.93,80340.71,1.0,-0.00611,1e-05,1.21884]
[1778330061976,43.93,80343.15,1.0,-0.0061,1e-05,1.21647]
[1778330064181,43.93,80348.69,1.0,-0.00607,1e-05,1.21111]
[1778330064888,43.93,80348.65,1.0,-0.00607,1e-05,1.21115]
[1778330067133,43.93,80348.91,1.0,-0.00607,1e-05,1.2109]
[1778330067881,43.93,80348.87,1.0,-0.00607,1e-05,1.21094]
[1778330074287,43.93,80348.06,1.0,-0.00607,1e-05,1.21065]
[1778330075060,43.93,80348.08,1.0,-0.00607,1e-05,1.21063]
[1778330078779,43.93,80348.52,1.0,-0.00607,1e-05,1.2102]
[1778330079727,43.93,80348.52,1.0,-0.00607,1e-05,1.2102]
[1778330082431,43.93,80348.71,1.0,-0.00607,1e-05,1.21002]
[1778330083097,43.93,80348.71,1.0,-0.00607,1e-05,1.21002]
[1778330086948,43.93,80349.34,1.0,-0.00606,1e-05,1.20941]
[1778330087613,43.93,80349.34,1.0,-0.00606,1e-05,1.20941]
[1778330088602,43.93,80349.29,1.0,-0.00606,1e-05,1.20946]
[1778330089417,43.93,80349.29,1.0,-0.00606,1e-05,1.20946]
[1778330094845,43.93,80347.42,1.0,-0.00607,1e-05,1.21126]
[1778330095614,43.93,80347.42,1.0,-0.00607,1e-05,1.21126]
[1778330097011,43.93,80347.42,1.0,-0.00607,1e-05,1.21126]
[1778330098558,43.93,80347.57,1.0,-0.00607,1e-05,1.21112]
[1778330102958,43.93,80347.16,1.0,-0.00607,1e-05,1.21151]
[1778330103747,43.93,80337.27,1.0,-0.00613,1e-05,1.2211]
[1778330106809,43.93,80336.36,1.0,-0.00613,1e-05,1.22199]
[1778330107603,43.93,80336.35,1.0,-0.00613,1e-05,1.222]
[1778330112171,43.93,80330.4,1.0,-0.00617,1e-05,1.2278]
[1778330112701,43.93,80330.67,1.0,-0.00617,1e-05,1.22754]
[1778330115367,43.93,80331.6,1.0,-0.00616,1e-05,1.22663]
[1778330115699,43.93,80331.8,1.0,-0.00616,1e-05,1.22643]
[1778330120474,43.93,80332.49,1.0,-0.00616,1e-05,1.22576]
[1778330121242,43.93,80331.54,1.0,-0.00616,1e-05,1.22669]
[1778330127616,43.93,80330.48,1.0,-0.00617,1e-05,1.22772]
[1778330128285,43.93,80330.48,1.0,-0.00617,1e-05,1.22772]
[1778330131645,43.93,80330.48,1.0,-0.00617,1e-05,1.22772]
[1778330133083,43.93,80330.35,1.0,-0.00616,1e-05,1.22676]
[1778330133635,43.93,80330.0,1.0,-0.00616,1e-05,1.2271]
[1778330134392,43.93,80330.0,1.0,-0.00616,1e-05,1.2271]
[1778330134879,43.93,80330.0,1.0,-0.00616,1e-05,1.2271]
[1778330135515,43.93,80330.0,1.0,-0.00616,1e-05,1.2271]
[1778330140112,43.93,80329.93,1.0,-0.00616,1e-05,1.22717]
[1778330141625,43.93,80329.75,1.0,-0.00617,1e-05,1.22735]
[1778330145575,43.93,80329.64,1.0,-0.00617,1e-05,1.22746]
[1778330146003,43.93,80329.64,1.0,-0.00617,1e-05,1.22746]
[1778330148523,43.93,80329.78,1.0,-0.00617,1e-05,1.22732]
[1778330150068,43.93,80329.78,1.0,-0.00617,1e-05,1.22732]
[1778330151690,43.93,80329.71,1.0,-0.00617,1e-05,1.22739]
[1778330157339,43.93,80329.75,1.0,-0.00617,1e-05,1.22735]
[1778330163385,43.93,80329.22,1.0,-0.00617,1e-05,1.22787]
[1778330168420,43.93,80328.44,1.0,-0.00617,1e-05,1.22863]
[1778330181515,43.93,80329.34,1.0,-0.00617,1e-05,1.22775]
[1778330191585,43.93,80329.41,1.0,-0.00616,1e-05,1.22659]
[1778330201655,43.93,80326.93,1.0,-0.00618,1e-05,1.22902]
[1778330206690,43.93,80326.94,1.0,-0.00618,1e-05,1.22901]
[1778330218774,43.93,80326.12,1.0,-0.00618,1e-05,1.22981]
[1778330224816,43.93,80326.24,1.0,-0.00618,1e-05,1.22969]
[1778330231866,43.93,80334.86,1.0,-0.00613,1e-05,1.22128]
[1778330236901,43.93,80337.82,1.0,-0.00612,1e-05,1.2184]
[1778330242943,43.93,80337.73,1.0,-0.00612,1e-05,1.21849]
[1778330247978,43.93,80337.91,1.0,-0.00611,1e-05,1.21832]
[1778330254021,43.93,80338.59,1.0,-0.00611,1e-05,1.21657]
[1778330259056,43.93,80338.41,1.0,-0.00611,1e-05,1.21675]
[1778330264091,43.93,80338.69,1.0,-0.00611,1e-05,1.21648]
[1778330275169,43.93,80338.6,1.0,-0.00611,1e-05,1.21656]
[1778330283225,43.93,80338.73,1.0,-0.0061,1e-05,1.21644]
[1778330290274,43.93,80338.94,1.0,-0.0061,1e-05,1.21623]
[1778330295309,43.93,80340.54,1.0,-0.00609,1e-05,1.21468]
[1778330300344,43.93,80339.4,1.0,-0.0061,1e-05,1.21579]
[1778330305379,43.93,80338.77,1.0,-0.0061,1e-05,1.2164]
[1778330310414,43.93,80338.62,1.0,-0.00611,1e-05,1.21654]
[1778330316456,43.93,80337.7,1.0,-0.00611,1e-05,1.21636]
[1778330321491,43.93,80336.84,1.0,-0.00611,1e-05,1.21719]
[1778330330554,43.93,80336.41,1.0,-0.00611,1e-05,1.21761]
[1778330337603,43.93,80336.84,1.0,-0.00611,1e-05,1.21719]
[1778330344654,43.93,80336.7,1.0,-0.00611,1e-05,1.21733]
[1778330355731,43.93,80336.63,1.0,-0.00611,1e-05,1.21739]
[1778330362780,43.93,80336.52,1.0,-0.00611,1e-05,1.2175]
[1778330367815,43.93,80337.45,1.0,-0.00611,1e-05,1.2166]
[1778330373857,43.93,80337.38,1.0,-0.0061,1e-05,1.21559]
[1778330378892,43.93,80337.33,1.0,-0.0061,1e-05,1.21563]
[1778330384934,43.93,80337.21,1.0,-0.0061,1e-05,1.21575]
[1778330389969,43.93,80334.89,1.0,-0.00612,1e-05,1.218]
[1778330395007,43.93,80330.77,1.0,-0.00614,1e-05,1.22201]
[1778330400039,43.93,80330.11,1.0,-0.00614,1e-05,1.22265]
[1778330406081,43.93,80329.98,1.0,-0.00614,1e-05,1.22278]
[1778330412123,43.93,80330.03,1.0,-0.00614,1e-05,1.22273]
[1778330418027,43.93,80330.1,1.0,-0.00614,1e-05,1.22266]
[1778330432263,43.93,80329.21,1.0,-0.00614,1e-05,1.22244]
[1778330434259,43.93,80329.21,1.0,-0.00614,1e-05,1.22244]
[1778330434359,43.93,80329.21,1.0,-0.00614,1e-05,1.22244]
[1778330440319,43.93,80336.49,1.0,-0.0061,1e-05,1.21537]
[1778330448375,43.93,80337.02,1.0,-0.0061,1e-05,1.21485]
[1778330453410,43.93,80337.29,1.0,-0.0061,1e-05,1.21459]
[1778330461484,43.93,80335.91,1.0,-0.0061,1e-05,1.21593]
[1778330466522,43.93,80333.53,1.0,-0.00612,1e-05,1.21824]
[1778330471556,43.93,80330.87,1.0,-0.00613,1e-05,1.22083]
[1778330476591,43.93,80331.05,1.0,-0.00613,1e-05,1.22065]
[1778330482633,43.93,80330.49,1.0,-0.00614,1e-05,1.2212]
[1778330483780,43.93,80330.49,1.0,-0.00614,1e-05,1.2212]
[1778330484259,43.93,80330.49,1.0,-0.00614,1e-05,1.2212]
[1778330484647,43.93,80331.35,1.0,-0.00613,1e-05,1.22036]
[1778330485047,43.93,80331.35,1.0,-0.00613,1e-05,1.22036]
[1778330485654,43.93,80331.57,1.0,-0.00613,1e-05,1.22015]
[1778330485933,43.93,80331.57,1.0,-0.00613,1e-05,1.22015]
[1778330489682,43.93,80331.73,1.0,-0.00613,1e-05,1.21999]
[1778330493017,43.93,80331.1,1.0,-0.00613,1e-05,1.21952]
[1778330493021,43.93,80331.1,1.0,-0.00613,1e-05,1.21952]
[1778330499542,43.93,80330.86,1.0,-0.00613,1e-05,1.21975]
[1778330500277,43.93,80330.86,1.0,-0.00613,1e-05,1.21975]
[1778330500288,43.93,80330.86,1.0,-0.00613,1e-05,1.21975]
[1778330501141,43.93,80335.01,1.0,-0.0061,1e-05,1.21572]
[1778330505902,43.93,80339.16,1.0,-0.00608,1e-05,1.2117]
[1778330508321,43.93,80339.17,1.0,-0.00608,1e-05,1.21169]
[1778330509875,43.93,80339.17,1.0,-0.00608,1e-05,1.21169]
[1778330511015,43.93,80339.17,1.0,-0.00608,1e-05,1.21169]
[1778330513884,43.93,80339.17,1.0,-0.00608,1e-05,1.21169]
[1778330514580,43.93,80339.17,1.0,-0.00608,1e-05,1.21169]
[1778330517568,43.93,80339.17,1.0,-0.00608,1e-05,1.21169]
[1778330518405,43.93,80338.93,1.0,-0.00608,1e-05,1.21192]
[1778330519724,43.93,80338.79,1.0,-0.00608,1e-05,1.21206]
[1778330520479,43.93,80338.77,1.0,-0.00608,1e-05,1.21208]
[1778330522340,43.93,80338.81,1.0,-0.00608,1e-05,1.21204]
[1778330523081,43.93,80338.81,1.0,-0.00608,1e-05,1.21204]
[1778330523747,43.93,80338.81,1.0,-0.00608,1e-05,1.21204]
[1778330527363,43.93,80338.77,1.0,-0.00608,1e-05,1.21208]
[1778330528308,43.93,80338.86,1.0,-0.00608,1e-05,1.21199]
[1778330529023,43.93,80338.86,1.0,-0.00608,1e-05,1.21199]
[1778330536008,43.93,80339.85,1.0,-0.00608,1e-05,1.21103]
[1778330539157,43.93,80340.66,1.0,-0.00607,1e-05,1.21025]
[1778330539620,43.93,80340.66,1.0,-0.00607,1e-05,1.21025]
[1778330542117,43.93,80340.08,1.0,-0.00608,1e-05,1.21081]
[1778330542854,43.93,80340.08,1.0,-0.00608,1e-05,1.21081]
[1778330548621,43.93,80341.02,1.0,-0.00607,1e-05,1.2099]
[1778330550185,43.93,80340.56,1.0,-0.00607,1e-05,1.21035]
[1778330550846,43.93,80340.56,1.0,-0.00607,1e-05,1.21035]
[1778330551913,43.93,80340.35,1.0,-0.00607,1e-05,1.21055]
[1778330553430,43.93,80341.16,1.0,-0.00607,1e-05,1.20869]
[1778330554304,43.93,80341.42,1.0,-0.00606,1e-05,1.20844]
[1778330554930,43.93,80341.42,1.0,-0.00606,1e-05,1.20844]
[1778330555878,43.93,80341.33,1.0,-0.00606,1e-05,1.20853]
[1778330558686,43.93,80341.33,1.0,-0.00606,1e-05,1.20853]
[1778330559516,43.93,80341.33,1.0,-0.00606,1e-05,1.20853]
[1778330562926,43.93,80341.62,1.0,-0.00606,1e-05,1.20825]
[1778330563591,43.93,80341.89,1.0,-0.00606,1e-05,1.20799]
[1778330570246,43.93,80342.33,1.0,-0.00606,1e-05,1.20756]
[1778330574514,43.93,80342.32,1.0,-0.00606,1e-05,1.20757]
[1778330575268,43.93,80342.32,1.0,-0.00606,1e-05,1.20757]
[1778330580316,43.93,80341.8,1.0,-0.00606,1e-05,1.20807]
[1778330584446,43.93,80341.8,1.0,-0.00606,1e-05,1.20807]
[1778330585157,43.93,80341.8,1.0,-0.00606,1e-05,1.20807]
[1778330585727,43.93,80341.8,1.0,-0.00606,1e-05,1.20807]
[1778330586714,43.93,80341.8,1.0,-0.00606,1e-05,1.20807]
[1778330588308,43.93,80341.8,1.0,-0.00606,1e-05,1.20807]
[1778330589030,43.93,80341.96,1.0,-0.00606,1e-05,1.20792]
[1778330590351,43.93,80341.96,1.0,-0.00606,1e-05,1.20792]
[1778330592236,43.93,80342.04,1.0,-0.00606,1e-05,1.20784]
[1778330596209,43.93,80342.07,1.0,-0.00606,1e-05,1.20781]
[1778330597161,43.93,80342.07,1.0,-0.00606,1e-05,1.20781]
[1778330597830,43.93,80342.07,1.0,-0.00606,1e-05,1.20781]
[1778330599135,43.93,80342.13,1.0,-0.00606,1e-05,1.20776]
[1778330602323,43.93,80342.23,1.0,-0.00606,1e-05,1.20766]
[1778330603141,43.93,80342.23,1.0,-0.00606,1e-05,1.20766]
[1778330603776,43.93,80342.23,1.0,-0.00606,1e-05,1.20766]
[1778330605239,43.93,80342.23,1.0,-0.00606,1e-05,1.20766]
[1778330615562,43.93,80342.23,1.0,-0.00605,1e-05,1.20658]
[1778330620732,43.93,80347.18,1.0,-0.00603,1e-05,1.20182]
[1778330626342,43.93,80348.34,1.0,-0.00602,1e-05,1.20071]
[1778330627347,43.93,80348.65,1.0,-0.00602,1e-05,1.20041]
[1778330632681,43.93,80348.99,1.0,-0.00602,1e-05,1.20008]
[1778330637716,43.93,80349.96,1.0,-0.00601,1e-05,1.19915]
[1778330638864,43.93,80349.96,1.0,-0.00601,1e-05,1.19915]
[1778330639635,43.93,80349.98,1.0,-0.00601,1e-05,1.19913]
[1778330643146,43.93,80349.52,1.0,-0.00601,1e-05,1.19957]
[1778330643917,43.93,80349.52,1.0,-0.00601,1e-05,1.19957]
[1778330647088,43.93,80350.16,1.0,-0.00601,1e-05,1.19896]
[1778330647745,43.93,80350.16,1.0,-0.00601,1e-05,1.19896]
[1778330648475,43.93,80350.16,1.0,-0.00601,1e-05,1.19896]
[1778330649232,43.93,80350.16,1.0,-0.00601,1e-05,1.19896]
[1778330655295,43.93,80350.16,1.0,-0.00601,1e-05,1.19896]
[1778330655917,43.93,80350.16,1.0,-0.00601,1e-05,1.19896]
[1778330661886,43.93,80350.24,1.0,-0.00601,1e-05,1.19888]
[1778330662255,43.93,80350.24,1.0,-0.00601,1e-05,1.19888]
[1778330663044,43.93,80350.24,1.0,-0.00601,1e-05,1.19888]
[1778330677998,43.93,80349.12,1.0,-0.00601,1e-05,1.19889]
[1778330680384,43.93,80349.12,1.0,-0.00601,1e-05,1.19889]
[1778330682129,43.93,80349.12,1.0,-0.00601,1e-05,1.19889]
[1778330684176,43.93,80349.12,1.0,-0.00601,1e-05,1.19889]
[1778330684774,43.93,80349.12,1.0,-0.00601,1e-05,1.19889]
[1778330686432,43.93,80348.04,1.0,-0.00602,1e-05,1.19992]
[1778330688221,43.93,80349.04,1.0,-0.00601,1e-05,1.19896]
[1778330689842,43.93,80349.16,1.0,-0.00601,1e-05,1.19885]
[1778330690622,43.93,80349.16,1.0,-0.00601,1e-05,1.19885]
[1778330697282,43.93,80349.14,1.0,-0.00601,1e-05,1.19887]
[1778330698027,43.93,80349.14,1.0,-0.00601,1e-05,1.19887]
[1778330700051,43.93,80349.13,1.0,-0.00601,1e-05,1.19888]
[1778330700575,43.93,80349.13,1.0,-0.00601,1e-05,1.19888]
[1778330704451,43.93,80348.97,1.0,-0.00601,1e-05,1.19903]
[1778330705173,43.93,80349.17,1.0,-0.00601,1e-05,1.19884]
[1778330706096,43.93,80349.17,1.0,-0.00601,1e-05,1.19884]
[1778330708035,43.93,80348.9,1.0,-0.00601,1e-05,1.1991]
[1778330713244,43.93,80348.71,1.0,-0.00601,1e-05,1.19928]
[1778330715518,43.93,80348.76,1.0,-0.00601,1e-05,1.19923]
[1778330716299,43.93,80348.74,1.0,-0.00601,1e-05,1.19925]
[1778330717712,43.93,80348.74,1.0,-0.00601,1e-05,1.19925]
[1778330718657,43.93,80348.73,1.0,-0.00601,1e-05,1.19926]
[1778330720858,43.93,80346.23,1.0,-0.00603,1e-05,1.20166]
[1778330721844,43.93,80345.05,1.0,-0.00603,1e-05,1.20279]
[1778330728349,43.93,80344.8,1.0,-0.00603,1e-05,1.20303]
[1778330730986,43.93,80344.73,1.0,-0.00603,1e-05,1.2031]
[1778330731925,43.93,80343.23,1.0,-0.00604,1e-05,1.20347]
[1778330732679,43.93,80343.23,1.0,-0.00604,1e-05,1.20347]
[1778330735021,43.93,80343.6,1.0,-0.00604,1e-05,1.20311]
[1778330737437,43.93,80343.52,1.0,-0.00604,1e-05,1.20319]
[1778330738052,43.93,80343.52,1.0,-0.00604,1e-05,1.20319]
[1778330738933,43.93,80343.52,1.0,-0.00604,1e-05,1.20319]
[1778330739653,43.93,80343.98,1.0,-0.00603,1e-05,1.20275]
[1778330745038,43.93,80343.81,1.0,-0.00603,1e-05,1.20291]
[1778330746612,43.93,80344.54,1.0,-0.00603,1e-05,1.20221]
[1778330749575,43.93,80346.59,1.0,-0.00602,1e-05,1.20024]
[1778330750326,43.93,80346.59,1.0,-0.00602,1e-05,1.20024]
[1778330753566,43.93,80346.56,1.0,-0.00602,1e-05,1.20027]
[1778330754384,43.93,80346.77,1.0,-0.00602,1e-05,1.20007]
[1778330754926,43.93,80346.77,1.0,-0.00602,1e-05,1.20007]
[1778330755626,43.93,80346.84,1.0,-0.00602,1e-05,1.2]
[1778330761580,43.93,80352.6,1.0,-0.00599,1e-05,1.19448]
[1778330769926,43.93,80351.98,1.0,-0.00599,1e-05,1.19508]
[1778330772230,43.93,80352.31,1.0,-0.00599,1e-05,1.19476]
[1778330772237,43.93,80352.31,1.0,-0.00599,1e-05,1.19476]
[1778330773068,43.93,80352.31,1.0,-0.00599,1e-05,1.19476]
[1778330775641,43.93,80354.73,1.0,-0.00597,1e-05,1.19245]
[1778330776567,43.93,80355.53,1.0,-0.00597,1e-05,1.19169]
[1778330782355,43.93,80357.7,1.0,-0.00596,1e-05,1.18962]
[1778330783077,43.93,80357.7,1.0,-0.00596,1e-05,1.18962]
[1778330788773,43.93,80362.81,1.0,-0.00593,1e-05,1.18476]
[1778330790687,43.93,80362.81,1.0,-0.00593,1e-05,1.18476]
[1778330791709,43.93,80362.69,1.0,-0.00593,1e-05,1.18487]
[1778330796829,43.93,80362.66,1.0,-0.00593,1e-05,1.18384]
[1778330799552,43.93,80363.44,1.0,-0.00592,1e-05,1.1831]
[1778330800084,43.93,80363.44,1.0,-0.00592,1e-05,1.1831]
[1778330803860,43.93,80363.16,1.0,-0.00592,1e-05,1.18336]
[1778330805395,43.93,80363.31,1.0,-0.00592,1e-05,1.18322]
[1778330806723,43.93,80363.31,1.0,-0.00592,1e-05,1.18322]
[1778330807594,43.93,80366.66,1.0,-0.0059,1e-05,1.18005]
[1778330810697,43.93,80366.56,1.0,-0.0059,1e-05,1.18014]
[1778330811569,43.93,80366.91,1.0,-0.0059,1e-05,1.17981]
[1778330816976,43.93,80366.83,1.0,-0.0059,1e-05,1.17989]
[1778330820169,43.93,80366.92,1.0,-0.0059,1e-05,1.1798]
[1778330821800,43.93,80366.87,1.0,-0.0059,1e-05,1.17985]
[1778330827046,43.93,80366.76,1.0,-0.0059,1e-05,1.17995]
[1778330832081,43.93,80367.23,1.0,-0.0059,1e-05,1.17951]
[1778330833372,43.93,80367.2,1.0,-0.0059,1e-05,1.17954]
[1778330834118,43.93,80367.2,1.0,-0.0059,1e-05,1.17954]
[1778330834862,43.93,80367.5,1.0,-0.0059,1e-05,1.17926]
[1778330835612,43.93,80367.7,1.0,-0.0059,1e-05,1.17907]
[1778330838328,43.93,80368.07,1.0,-0.0059,1e-05,1.17872]
[1778330839166,43.93,80368.07,1.0,-0.0059,1e-05,1.17872]
[1778330839895,43.93,80368.22,1.0,-0.0059,1e-05,1.17857]
[1778330840794,43.93,80368.36,1.0,-0.0059,1e-05,1.17844]
[1778330845814,43.93,80368.58,1.0,-0.00589,1e-05,1.17823]
[1778330847369,43.93,80368.6,1.0,-0.00589,1e-05,1.17822]
[1778330849645,43.93,80368.89,1.0,-0.00589,1e-05,1.17794]
[1778330851038,43.93,80368.91,1.0,-0.00589,1e-05,1.17792]
[1778330853412,43.93,80368.93,1.0,-0.00589,1e-05,1.17685]
[1778330854296,43.93,80368.93,1.0,-0.00589,1e-05,1.17685]
[1778330855005,43.93,80368.91,1.0,-0.00589,1e-05,1.17686]
[1778330855598,43.93,80368.91,1.0,-0.00589,1e-05,1.17686]
[1778330859601,43.93,80368.91,1.0,-0.00589,1e-05,1.17686]
[1778330860330,43.93,80368.91,1.0,-0.00589,1e-05,1.17686]
[1778330865645,43.93,80368.91,1.0,-0.00589,1e-05,1.17686]
[1778330866611,43.93,80368.91,1.0,-0.00589,1e-05,1.17686]
[1778330869607,43.93,80369.35,1.0,-0.00588,1e-05,1.17645]
[1778330870491,43.93,80369.35,1.0,-0.00588,1e-05,1.17645]
[1778330873034,43.93,80369.35,1.0,-0.00588,1e-05,1.17645]
[1778330873812,43.93,80369.98,1.0,-0.00588,1e-05,1.17585]
[1778330877166,43.93,80369.95,1.0,-0.00588,1e-05,1.17588]
[1778330879558,43.93,80368.81,1.0,-0.00589,1e-05,1.17696]
[1778330884569,43.93,80370.06,1.0,-0.00588,1e-05,1.17578]
[1778330886883,43.93,80370.02,1.0,-0.00588,1e-05,1.17582]
[1778330887770,43.93,80370.15,1.0,-0.00588,1e-05,1.17569]
[1778330888635,43.93,80370.15,1.0,-0.00588,1e-05,1.17569]
[1778330893160,43.93,80370.15,1.0,-0.00588,1e-05,1.17569]
[1778330893930,43.93,80370.3,1.0,-0.00588,1e-05,1.17555]
[1778330895511,43.93,80370.29,1.0,-0.00588,1e-05,1.17556]
[1778330896284,43.93,80370.29,1.0,-0.00588,1e-05,1.17556]
[1778330897029,43.93,80370.29,1.0,-0.00588,1e-05,1.17556]
[1778330897928,43.93,80370.29,1.0,-0.00588,1e-05,1.17556]
[1778330901126,43.93,80370.3,1.0,-0.00588,1e-05,1.17555]
[1778330902070,43.93,80370.3,1.0,-0.00588,1e-05,1.17555]
[1778330906046,43.93,80369.47,1.0,-0.00588,1e-05,1.17634]
[1778330906976,43.93,80369.28,1.0,-0.00589,1e-05,1.17652]
[1778330912641,43.93,80369.9,1.0,-0.00588,1e-05,1.17487]
[1778330917326,43.93,80370.42,1.0,-0.00587,1e-05,1.17438]
[1778330918170,43.93,80370.42,1.0,-0.00587,1e-05,1.17438]
[1778330919695,43.93,80370.42,1.0,-0.00587,1e-05,1.17438]
[1778330920372,43.93,80370.42,1.0,-0.00587,1e-05,1.17438]
[1778330923348,43.93,80370.42,1.0,-0.00587,1e-05,1.17438]
[1778330924108,43.93,80370.42,1.0,-0.00587,1e-05,1.17438]
[1778330926512,43.93,80370.42,1.0,-0.00587,1e-05,1.17438]
[1778330928934,43.93,80370.42,1.0,-0.00587,1e-05,1.17438]
[1778330932018,43.93,80370.42,1.0,-0.00587,1e-05,1.17438]
[1778330932888,43.93,80370.42,1.0,-0.00587,1e-05,1.17438]
[1778330935904,43.93,80370.48,1.0,-0.00587,1e-05,1.17433]
[1778330938523,43.93,80370.67,1.0,-0.00587,1e-05,1.17415]
[1778330940127,43.93,80370.67,1.0,-0.00587,1e-05,1.17415]
[1778330940875,43.93,80370.67,1.0,-0.00587,1e-05,1.17415]
[1778330952920,43.93,80370.92,1.0,-0.00587,1e-05,1.17391]
[1778330954466,43.93,80370.92,1.0,-0.00587,1e-05,1.17391]
[1778330955092,43.93,80370.92,1.0,-0.00587,1e-05,1.17391]
[1778330956002,43.93,80370.92,1.0,-0.00587,1e-05,1.17391]
[1778330958989,43.93,80371.28,1.0,-0.00587,1e-05,1.17357]
[1778330959887,43.93,80371.35,1.0,-0.00587,1e-05,1.17351]
[1778330960540,43.93,80371.35,1.0,-0.00587,1e-05,1.17351]
[1778330961367,43.93,80371.35,1.0,-0.00587,1e-05,1.17351]
[1778330966098,43.93,80372.35,1.0,-0.00586,1e-05,1.17257]
[1778330966972,43.93,80371.89,1.0,-0.00587,1e-05,1.173]
[1778330970821,43.93,80371.86,1.0,-0.00587,1e-05,1.17303]
[1778330971863,43.93,80371.85,1.0,-0.00586,1e-05,1.17198]
[1778330973914,43.93,80371.8,1.0,-0.00586,1e-05,1.17203]
[1778330974171,43.93,80371.8,1.0,-0.00586,1e-05,1.17203]
[1778330976600,43.93,80381.16,1.0,-0.00581,1e-05,1.16325]
[1778330977541,43.93,80381.16,1.0,-0.00581,1e-05,1.16325]
[1778330978454,43.93,80381.16,1.0,-0.00581,1e-05,1.16325]
[1778330979232,43.93,80381.16,1.0,-0.00581,1e-05,1.16325]
[1778330979904,43.93,80381.16,1.0,-0.00581,1e-05,1.16325]
[1778330982499,43.93,80381.13,1.0,-0.00581,1e-05,1.16328]
[1778330983412,43.93,80381.13,1.0,-0.00581,1e-05,1.16328]
[1778330984165,43.93,80381.29,1.0,-0.00581,1e-05,1.16313]
[1778330984701,43.93,80381.29,1.0,-0.00581,1e-05,1.16313]
[1778330985632,43.93,80381.29,1.0,-0.00581,1e-05,1.16313]
[1778330990685,43.93,80381.59,1.0,-0.00581,1e-05,1.16285]
[1778330991518,43.93,80381.73,1.0,-0.00581,1e-05,1.16272]
[1778330995501,43.93,80381.73,1.0,-0.00581,1e-05,1.16272]
[1778330996446,43.93,80381.73,1.0,-0.00581,1e-05,1.16272]
[1778330997241,43.93,80381.73,1.0,-0.00581,1e-05,1.16272]
[1778330999602,43.93,80380.42,1.0,-0.00581,1e-05,1.16394]
[1778331002235,43.93,80380.41,1.0,-0.00581,1e-05,1.16395]
[1778331003079,43.93,80379.99,1.0,-0.00582,1e-05,1.16434]
[1778331004570,43.93,80380.51,1.0,-0.00581,1e-05,1.16386]
[1778331006051,43.93,80381.16,1.0,-0.00581,1e-05,1.16325]
[1778331008452,43.93,80381.77,1.0,-0.00581,1e-05,1.16268]
[1778331009798,43.93,80381.77,1.0,-0.00581,1e-05,1.16268]
[1778331012468,43.93,80381.85,1.0,-0.00581,1e-05,1.1626]
[1778331013308,43.93,80382.83,1.0,-0.0058,1e-05,1.16169]
[1778331013866,43.93,80382.8,1.0,-0.0058,1e-05,1.16172]
[1778331014559,43.93,80382.8,1.0,-0.0058,1e-05,1.16172]
[1778331019422,43.93,80382.21,1.0,-0.00581,1e-05,1.16227]
[1778331020089,43.93,80382.39,1.0,-0.0058,1e-05,1.1621]
[1778331021640,43.93,80382.36,1.0,-0.0058,1e-05,1.16213]
[1778331022488,43.93,80382.36,1.0,-0.0058,1e-05,1.16213]
[1778331025422,43.93,80382.34,1.0,-0.0058,1e-05,1.16215]
[1778331026487,43.93,80382.15,1.0,-0.00581,1e-05,1.16232]
[1778331027480,43.93,80382.33,1.0,-0.0058,1e-05,1.16216]
[1778331028310,43.93,80382.22,1.0,-0.00581,1e-05,1.16226]
[1778331032578,43.93,80382.42,1.0,-0.0058,1e-05,1.16207]
[1778331034751,43.93,80382.42,1.0,-0.0058,1e-05,1.16102]
[1778331038948,43.93,80382.42,1.0,-0.0058,1e-05,1.16102]
[1778331039702,43.93,80382.42,1.0,-0.0058,1e-05,1.16102]
[1778331045571,43.93,80383.98,1.0,-0.00579,1e-05,1.15957]
[1778331047390,43.93,80383.98,1.0,-0.00579,1e-05,1.15957]
[1778331047397,43.93,80383.98,1.0,-0.00579,1e-05,1.15957]
[1778331049600,43.93,80386.08,1.0,-0.00578,1e-05,1.15761]
[1778331050416,43.93,80386.08,1.0,-0.00578,1e-05,1.15761]
[1778331051318,43.93,80386.04,1.0,-0.00578,1e-05,1.15765]
[1778331053540,43.93,80386.24,1.0,-0.00578,1e-05,1.15746]
[1778331057492,43.93,80386.72,1.0,-0.00578,1e-05,1.15701]
[1778331058332,43.93,80386.68,1.0,-0.00578,1e-05,1.15705]
[1778331059040,43.93,80385.84,1.0,-0.00578,1e-05,1.15783]
[1778331059928,43.93,80386.12,1.0,-0.00578,1e-05,1.15757]
[1778331061460,43.93,80386.47,1.0,-0.00578,1e-05,1.15725]
[1778331062357,43.93,80386.47,1.0,-0.00578,1e-05,1.15725]
[1778331070293,43.93,80386.96,1.0,-0.00577,1e-05,1.15679]
[1778331072202,43.93,80386.96,1.0,-0.00577,1e-05,1.15679]
[1778331077796,43.93,80386.49,1.0,-0.00578,1e-05,1.15723]
[1778331079897,43.93,80386.49,1.0,-0.00578,1e-05,1.15723]
[1778331080532,43.93,80386.49,1.0,-0.00578,1e-05,1.15723]
[1778331085115,43.93,80386.49,1.0,-0.00578,1e-05,1.15723]
[1778331085724,43.93,80386.49,1.0,-0.00578,1e-05,1.15723]
[1778331088828,43.93,80386.9,1.0,-0.00578,1e-05,1.15685]
[1778331090469,43.93,80386.9,1.0,-0.00578,1e-05,1.15685]
[1778331096338,43.93,80386.69,1.0,-0.00577,1e-05,1.156]
[1778331097950,43.93,80386.69,1.0,-0.00577,1e-05,1.156]
[1778331100375,43.93,80386.89,1.0,-0.00577,1e-05,1.15581]
[1778331102245,43.93,80386.75,1.0,-0.00577,1e-05,1.15594]
[1778331105951,43.93,80386.69,1.0,-0.00577,1e-05,1.156]
[1778331106637,43.93,80386.69,1.0,-0.00577,1e-05,1.156]
[1778331108192,43.93,80386.69,1.0,-0.00577,1e-05,1.156]
[1778331109005,43.93,80386.72,1.0,-0.00577,1e-05,1.15597]
[1778331112263,43.93,80386.72,1.0,-0.00577,1e-05,1.15597]
[1778331114527,43.93,80386.69,1.0,-0.00577,1e-05,1.156]
[1778331124124,43.93,80382.93,1.0,-0.00579,1e-05,1.1595]
[1778331125099,43.93,80382.93,1.0,-0.00579,1e-05,1.1595]
[1778331125654,43.93,80382.62,1.0,-0.00579,1e-05,1.15979]
[1778331127491,43.93,80382.79,1.0,-0.00579,1e-05,1.15963]
[1778331128257,43.93,80381.75,1.0,-0.0058,1e-05,1.1606]
[1778331134099,43.93,80382.82,1.0,-0.00579,1e-05,1.1596]
[1778331134888,43.93,80382.74,1.0,-0.00579,1e-05,1.15968]
[1778331140236,43.93,80382.79,1.0,-0.00579,1e-05,1.15963]
[1778331141558,43.93,80382.79,1.0,-0.00579,1e-05,1.15963]
[1778331142435,43.93,80382.79,1.0,-0.00579,1e-05,1.15963]
[1778331145513,43.93,80381.71,1.0,-0.0058,1e-05,1.16064]
[1778331147152,43.93,80381.89,1.0,-0.0058,1e-05,1.16047]
[1778331148726,43.93,80381.89,1.0,-0.0058,1e-05,1.16047]
[1778331148780,43.93,80381.89,1.0,-0.0058,1e-05,1.16047]
[1778331149695,43.93,80391.0,1.0,-0.00575,1e-05,1.15199]
[1778331150571,43.93,80391.0,1.0,-0.00575,1e-05,1.15199]
[1778331155318,43.93,80396.56,1.0,-0.00571,1e-05,1.14581]
[1778331157162,43.93,80396.01,1.0,-0.00572,1e-05,1.14632]
[1778331162484,43.93,80396.81,1.0,-0.00571,1e-05,1.14558]
[1778331163365,43.93,80396.81,1.0,-0.00571,1e-05,1.14558]
[1778331164067,43.93,80396.81,1.0,-0.00571,1e-05,1.14558]
[1778331164821,43.93,80396.22,1.0,-0.00572,1e-05,1.14612]
[1778331165314,43.93,80396.22,1.0,-0.00572,1e-05,1.14612]
[1778331166166,43.93,80396.22,1.0,-0.00572,1e-05,1.14612]
[1778331168079,43.93,80396.06,1.0,-0.00572,1e-05,1.14627]
[1778331168186,43.93,80396.06,1.0,-0.00572,1e-05,1.14627]
[1778331175698,43.93,80399.98,1.0,-0.0057,1e-05,1.14265]
[1778331176552,43.93,80399.98,1.0,-0.0057,1e-05,1.14265]
[1778331180599,43.93,80399.98,1.0,-0.0057,1e-05,1.14265]
[1778331181593,43.93,80400.47,1.0,-0.00569,1e-05,1.1422]
[1778331183104,43.93,80400.47,1.0,-0.00569,1e-05,1.1422]
[1778331183825,43.93,80400.47,1.0,-0.00569,1e-05,1.1422]
[1778331189583,43.93,80405.0,1.0,-0.00567,1e-05,1.13804]
[1778331192571,43.93,80404.96,1.0,-0.00567,1e-05,1.13808]
[1778331193308,43.93,80404.93,1.0,-0.00567,1e-05,1.1381]
[1778331193998,43.93,80404.93,1.0,-0.00567,1e-05,1.1381]
[1778331194650,43.93,80404.93,1.0,-0.00567,1e-05,1.1381]
[1778331197045,43.93,80404.93,1.0,-0.00567,1e-05,1.1381]
[1778331197853,43.93,80404.93,1.0,-0.00567,1e-05,1.1381]
[1778331198646,43.93,80404.93,1.0,-0.00567,1e-05,1.1381]
[1778331199523,43.93,80404.93,1.0,-0.00567,1e-05,1.1381]
[1778331201151,43.93,80404.33,1.0,-0.00567,1e-05,1.13865]
[1778331202021,43.93,80404.33,1.0,-0.00567,1e-05,1.13865]
[1778331207180,43.93,80403.53,1.0,-0.00568,1e-05,1.13939]
[1778331207973,43.93,80403.8,1.0,-0.00568,1e-05,1.13914]
[1778331215765,43.93,80402.98,1.0,-0.00568,1e-05,1.13886]
[1778331217567,43.93,80402.98,1.0,-0.00568,1e-05,1.13886]
[1778331218555,43.93,80402.96,1.0,-0.00568,1e-05,1.13888]
[1778331219436,43.93,80402.96,1.0,-0.00568,1e-05,1.13888]
[1778331220271,43.93,80403.03,1.0,-0.00568,1e-05,1.13881]
[1778331226340,43.93,80402.97,1.0,-0.00568,1e-05,1.13887]
[1778331227082,43.93,80403.02,1.0,-0.00568,1e-05,1.13882]
[1778331229416,43.93,80402.38,1.0,-0.00568,1e-05,1.13941]
[1778331230073,43.93,80402.69,1.0,-0.00568,1e-05,1.13913]
[1778331233470,43.93,80402.47,1.0,-0.00568,1e-05,1.13933]
[1778331234207,43.93,80402.47,1.0,-0.00568,1e-05,1.13933]
[1778331236578,43.93,80402.47,1.0,-0.00568,1e-05,1.13933]
[1778331237331,43.93,80402.47,1.0,-0.00568,1e-05,1.13933]
[1778331238025,43.93,80402.47,1.0,-0.00568,1e-05,1.13933]
[1778331238786,43.93,80402.47,1.0,-0.00568,1e-05,1.13933]
[1778331244423,43.93,80402.07,1.0,-0.00568,1e-05,1.1397]
[1778331245014,43.93,80402.07,1.0,-0.00568,1e-05,1.1397]
[1778331245649,43.93,80402.07,1.0,-0.00568,1e-05,1.1397]
[1778331247488,43.93,80402.07,1.0,-0.00568,1e-05,1.1397]
[1778331253117,43.93,80401.96,1.0,-0.00568,1e-05,1.1398]
[1778331253740,43.93,80401.96,1.0,-0.00568,1e-05,1.1398]
[1778331258719,43.93,80401.96,1.0,-0.00568,1e-05,1.1398]
[1778331259345,43.93,80401.96,1.0,-0.00568,1e-05,1.1398]
[1778331270041,43.93,80401.96,1.0,-0.00568,1e-05,1.1398]
[1778331270732,43.93,80401.96,1.0,-0.00568,1e-05,1.1398]
[1778331274054,43.93,80396.87,1.0,-0.0057,1e-05,1.14345]
[1778331275077,43.93,80395.66,1.0,-0.00571,1e-05,1.14456]
[1778331276676,43.93,80396.26,1.0,-0.00571,1e-05,1.14401]
[1778331277460,43.93,80392.63,1.0,-0.00572,1e-05,1.14736]
[1778331283466,43.93,80393.01,1.0,-0.00572,1e-05,1.14701]
[1778331284028,43.93,80393.31,1.0,-0.00572,1e-05,1.14673]
[1778331284697,43.93,80393.31,1.0,-0.00572,1e-05,1.14673]
[1778331285568,43.93,80393.15,1.0,-0.00572,1e-05,1.14688]
[1778331291101,43.93,80393.15,1.0,-0.00572,1e-05,1.14688]
[1778331291776,43.93,80392.83,1.0,-0.00572,1e-05,1.14718]
[1778331293401,43.93,80393.17,1.0,-0.00572,1e-05,1.14686]
[1778331294210,43.93,80392.43,1.0,-0.00573,1e-05,1.14755]
[1778331297311,43.93,80391.18,1.0,-0.00573,1e-05,1.1487]
[1778331297871,43.93,80392.57,1.0,-0.00573,1e-05,1.14742]
[1778331309223,43.93,80392.52,1.0,-0.00573,1e-05,1.14746]
[1778331309778,43.93,80392.51,1.0,-0.00573,1e-05,1.14747]
[1778331312286,43.93,80392.56,1.0,-0.00573,1e-05,1.14743]
[1778331313092,43.93,80392.53,1.0,-0.00573,1e-05,1.14745]
[1778331318482,43.93,80392.56,1.0,-0.00573,1e-05,1.14743]
[1778331322149,43.93,80392.51,1.0,-0.00573,1e-05,1.14747]
[1778331322992,43.93,80392.57,1.0,-0.00573,1e-05,1.14742]
[1778331324682,43.93,80392.51,1.0,-0.00573,1e-05,1.14747]
[1778331325407,43.93,80392.51,1.0,-0.00573,1e-05,1.14747]
[1778331326049,43.93,80392.51,1.0,-0.00573,1e-05,1.14747]
[1778331326920,43.93,80392.51,1.0,-0.00573,1e-05,1.14747]
[1778331327601,43.93,80392.51,1.0,-0.00573,1e-05,1.14747]
[1778331329159,43.93,80392.51,1.0,-0.00573,1e-05,1.14747]
[1778331332513,43.93,80392.51,1.0,-0.00573,1e-05,1.14747]
[1778331333141,43.93,80392.48,1.0,-0.00572,1e-05,1.14646]
[1778331338624,43.93,80390.81,1.0,-0.00573,1e-05,1.148]
[1778331343052,43.93,80386.19,1.0,-0.00575,1e-05,1.15228]
[1778331343996,43.93,80385.76,1.0,-0.00576,1e-05,1.15268]
[1778331352022,43.93,80382.45,1.0,-0.00577,1e-05,1.15576]
[1778331352767,43.93,80382.45,1.0,-0.00577,1e-05,1.15576]
[1778331355184,43.93,80382.52,1.0,-0.00577,1e-05,1.1557]
[1778331355943,43.93,80382.52,1.0,-0.00577,1e-05,1.1557]
[1778331357431,43.93,80382.52,1.0,-0.00577,1e-05,1.1557]
[1778331359140,43.93,80381.95,1.0,-0.00578,1e-05,1.15623]
[1778331364812,43.93,80383.39,1.0,-0.00577,1e-05,1.15489]
[1778331371861,43.93,80383.4,1.0,-0.00577,1e-05,1.15488]
[1778331378395,43.93,80383.21,1.0,-0.00577,1e-05,1.15505]
[1778331379193,43.93,80383.21,1.0,-0.00577,1e-05,1.15505]
[1778331384003,43.93,80383.25,1.0,-0.00577,1e-05,1.15502]
[1778331384751,43.93,80383.25,1.0,-0.00577,1e-05,1.15502]
[1778331388604,43.93,80383.54,1.0,-0.00577,1e-05,1.15475]
[1778331390126,43.93,80383.44,1.0,-0.00577,1e-05,1.15484]
[1778331400373,43.93,80383.09,1.0,-0.00577,1e-05,1.15412]
[1778331402551,43.93,80383.09,1.0,-0.00577,1e-05,1.15412]
[1778331407965,43.93,80381.2,1.0,-0.00578,1e-05,1.15588]
[1778331408576,43.93,80381.2,1.0,-0.00578,1e-05,1.15588]
[1778331412341,43.93,80381.2,1.0,-0.00578,1e-05,1.15588]
[1778331413269,43.93,80381.2,1.0,-0.00578,1e-05,1.15588]
[1778331415578,43.93,80381.2,1.0,-0.00578,1e-05,1.15588]
[1778331416413,43.93,80381.2,1.0,-0.00578,1e-05,1.15588]
[1778331422211,43.93,80381.27,1.0,-0.00577,1e-05,1.15581]
[1778331428253,43.93,80382.26,1.0,-0.00577,1e-05,1.15489]
[1778331433452,43.93,80384.39,1.0,-0.00576,1e-05,1.15291]
[1778331434233,43.93,80385.13,1.0,-0.00575,1e-05,1.15223]
[1778331438535,43.93,80385.04,1.0,-0.00575,1e-05,1.15231]
[1778331439371,43.93,80385.04,1.0,-0.00575,1e-05,1.15231]
[1778331443502,43.93,80385.05,1.0,-0.00575,1e-05,1.1523]
[1778331444309,43.93,80385.11,1.0,-0.00575,1e-05,1.15224]
[1778331448507,43.93,80385.66,1.0,-0.00575,1e-05,1.15173]
[1778331449340,43.93,80385.68,1.0,-0.00575,1e-05,1.15171]
[1778331450073,43.93,80385.68,1.0,-0.00575,1e-05,1.15171]
[1778331450874,43.93,80385.68,1.0,-0.00575,1e-05,1.15171]
[1778331452649,43.93,80385.68,1.0,-0.00575,1e-05,1.15171]
[1778331453395,43.93,80385.68,1.0,-0.00575,1e-05,1.15067]
[1778331459287,43.93,80384.07,1.0,-0.00575,1e-05,1.15217]
[1778331460065,43.93,80385.15,1.0,-0.00575,1e-05,1.15116]
[1778331464066,43.93,80385.83,1.0,-0.00575,1e-05,1.15053]
[1778331464866,43.93,80385.83,1.0,-0.00575,1e-05,1.15053]
[1778331471155,43.93,80386.94,1.0,-0.00574,1e-05,1.1495]
[1778331472020,43.93,80386.94,1.0,-0.00574,1e-05,1.1495]
[1778331476465,43.93,80387.52,1.0,-0.00574,1e-05,1.14897]
[1778331477962,43.93,80387.52,1.0,-0.00574,1e-05,1.14897]
[1778331480079,43.93,80387.56,1.0,-0.00574,1e-05,1.14893]
[1778331480679,43.93,80387.56,1.0,-0.00574,1e-05,1.14893]
[1778331482412,43.93,80387.56,1.0,-0.00574,1e-05,1.14893]
[1778331483336,43.93,80387.59,1.0,-0.00574,1e-05,1.1489]
[1778331487078,43.93,80387.59,1.0,-0.00574,1e-05,1.1489]
[1778331487665,43.93,80387.59,1.0,-0.00574,1e-05,1.1489]
[1778331489313,43.93,80388.16,1.0,-0.00573,1e-05,1.14837]
[1778331489383,43.93,80388.16,1.0,-0.00573,1e-05,1.14837]
[1778331493170,43.93,80393.04,1.0,-0.00571,1e-05,1.14386]
[1778331493866,43.93,80393.04,1.0,-0.00571,1e-05,1.14386]
[1778331497431,43.93,80395.19,1.0,-0.0057,1e-05,1.14188]
[1778331498152,43.93,80395.18,1.0,-0.0057,1e-05,1.14189]
[1778331504259,43.93,80395.41,1.0,-0.00569,1e-05,1.14168]
[1778331504997,43.93,80395.42,1.0,-0.00569,1e-05,1.14167]
[1778331507568,43.93,80395.62,1.0,-0.00569,1e-05,1.14149]
[1778331508342,43.93,80395.62,1.0,-0.00569,1e-05,1.14149]
[1778331513850,43.93,80396.17,1.0,-0.00569,1e-05,1.13994]
[1778331514479,43.93,80396.17,1.0,-0.00569,1e-05,1.13994]
[1778331515293,43.93,80396.07,1.0,-0.00569,1e-05,1.14004]
[1778331520349,43.93,80396.06,1.0,-0.00569,1e-05,1.14005]
[1778331522322,43.93,80397.06,1.0,-0.00568,1e-05,1.13913]
[1778331523616,43.93,80396.95,1.0,-0.00568,1e-05,1.13923]
[1778331524436,43.93,80396.95,1.0,-0.00568,1e-05,1.13923]
[1778331528244,43.93,80397.77,1.0,-0.00568,1e-05,1.13847]
[1778331528915,43.93,80397.77,1.0,-0.00568,1e-05,1.13847]
[1778331529770,43.93,80398.02,1.0,-0.00568,1e-05,1.13824]
[1778331530459,43.93,80399.58,1.0,-0.00567,1e-05,1.13681]
[1778331531164,43.93,80400.09,1.0,-0.00567,1e-05,1.13634]
[1778331534446,43.93,80399.55,1.0,-0.00567,1e-05,1.13684]
[1778331541039,43.93,80399.3,1.0,-0.00567,1e-05,1.13707]
[1778331546700,43.93,80398.72,1.0,-0.00567,1e-05,1.1376]
[1778331547702,43.93,80399.27,1.0,-0.00567,1e-05,1.1371]
[1778331553661,43.93,80398.79,1.0,-0.00567,1e-05,1.13754]
[1778331554386,43.93,80398.75,1.0,-0.00567,1e-05,1.13757]
[1778331561014,43.93,80398.54,1.0,-0.00567,1e-05,1.13777]
[1778331561903,43.93,80398.54,1.0,-0.00567,1e-05,1.13777]
[1778331563946,43.93,80398.54,1.0,-0.00567,1e-05,1.13777]
[1778331564571,43.93,80398.65,1.0,-0.00567,1e-05,1.13766]
[1778331572455,43.93,80398.79,1.0,-0.00567,1e-05,1.13754]
[1778331573152,43.93,80398.79,1.0,-0.00567,1e-05,1.1365]
[1778331578508,43.93,80398.82,1.0,-0.00567,1e-05,1.13647]
[1778331579483,43.93,80398.82,1.0,-0.00567,1e-05,1.13647]
[1778331582367,43.93,80398.82,1.0,-0.00567,1e-05,1.13647]
[1778331582926,43.93,80398.82,1.0,-0.00567,1e-05,1.13647]
[1778331583729,43.93,80398.82,1.0,-0.00567,1e-05,1.13647]
[1778331584579,43.93,80398.85,1.0,-0.00567,1e-05,1.13645]
[1778331585368,43.93,80399.02,1.0,-0.00567,1e-05,1.13629]
[1778331586138,43.93,80399.05,1.0,-0.00567,1e-05,1.13626]
[1778331592398,43.93,80399.61,1.0,-0.00566,1e-05,1.13575]
[1778331598002,43.93,80398.23,1.0,-0.00567,1e-05,1.13702]
[1778331598672,43.93,80397.38,1.0,-0.00567,1e-05,1.1378]
[1778331603307,43.93,80397.14,1.0,-0.00568,1e-05,1.13802]
[1778331604606,43.93,80397.1,1.0,-0.00568,1e-05,1.13805]
[1778331608269,43.93,80397.4,1.0,-0.00567,1e-05,1.13778]
[1778331608883,43.93,80397.4,1.0,-0.00567,1e-05,1.13778]
[1778331610323,43.93,80397.4,1.0,-0.00567,1e-05,1.13778]
[1778331612580,43.93,80397.4,1.0,-0.00567,1e-05,1.13778]
[1778331620886,43.93,80397.22,1.0,-0.00568,1e-05,1.13794]
[1778331621910,43.93,80397.22,1.0,-0.00568,1e-05,1.13794]
[1778331624400,43.93,80397.19,1.0,-0.00568,1e-05,1.13797]
[1778331625159,43.93,80397.25,1.0,-0.00568,1e-05,1.13792]
[1778331629215,43.93,80397.45,1.0,-0.00567,1e-05,1.13773]
[1778331629879,43.93,80397.45,1.0,-0.00567,1e-05,1.13773]
[1778331630908,43.93,80397.45,1.0,-0.00567,1e-05,1.13773]
[1778331632596,43.93,80397.45,1.0,-0.00567,1e-05,1.13773]
[1778331641742,43.93,80397.17,1.0,-0.00567,1e-05,1.13695]
[1778331645889,43.93,80397.22,1.0,-0.00567,1e-05,1.13691]
[1778331646808,43.93,80397.51,1.0,-0.00567,1e-05,1.13664]
[1778331651520,43.93,80397.51,1.0,-0.00567,1e-05,1.13664]
[1778331652548,43.93,80397.51,1.0,-0.00567,1e-05,1.13664]
[1778331653346,43.93,80397.51,1.0,-0.00567,1e-05,1.13664]
[1778331653931,43.93,80397.51,1.0,-0.00567,1e-05,1.13664]
[1778331654709,43.93,80397.51,1.0,-0.00567,1e-05,1.13664]
[1778331655478,43.93,80397.51,1.0,-0.00567,1e-05,1.13664]
[1778331660346,43.93,80397.22,1.0,-0.00567,1e-05,1.13691]
[1778331661125,43.93,80397.22,1.0,-0.00567,1e-05,1.13691]
[1778331663668,43.93,80397.55,1.0,-0.00567,1e-05,1.13661]
[1778331664442,43.93,80397.56,1.0,-0.00567,1e-05,1.1366]
[1778331666162,43.93,80397.88,1.0,-0.00567,1e-05,1.1363]
[1778331666842,43.93,80397.88,1.0,-0.00567,1e-05,1.1363]
[1778331667603,43.93,80398.14,1.0,-0.00567,1e-05,1.13606]
[1778331669684,43.93,80397.88,1.0,-0.00567,1e-05,1.1363]
[1778331675980,43.93,80397.56,1.0,-0.00567,1e-05,1.1366]
[1778331678372,43.93,80397.56,1.0,-0.00567,1e-05,1.1366]
[1778331679229,43.93,80397.64,1.0,-0.00567,1e-05,1.13652]
[1778331680633,43.93,80397.66,1.0,-0.00567,1e-05,1.1365]
[1778331681643,43.93,80397.66,1.0,-0.00567,1e-05,1.1365]
[1778331682424,43.93,80397.6,1.0,-0.00567,1e-05,1.13656]
[1778331683038,43.93,80397.6,1.0,-0.00567,1e-05,1.13656]
[1778331688065,43.93,80398.09,1.0,-0.00567,1e-05,1.13611]
[1778331688218,43.93,80398.09,1.0,-0.00567,1e-05,1.13611]
[1778331688839,43.93,80398.09,1.0,-0.00567,1e-05,1.13611]
[1778331691149,43.93,80398.27,1.0,-0.00566,1e-05,1.13595]
[1778331691874,43.93,80398.27,1.0,-0.00566,1e-05,1.13595]
[1778331695710,43.93,80398.29,1.0,-0.00566,1e-05,1.13489]
[1778331696727,43.93,80398.03,1.0,-0.00566,1e-05,1.13513]
[1778331699688,43.93,80398.04,1.0,-0.00566,1e-05,1.13512]
[1778331700436,43.93,80398.03,1.0,-0.00566,1e-05,1.13513]
[1778331706501,43.93,80398.23,1.0,-0.00566,1e-05,1.13495]
[1778331707434,43.93,80398.44,1.0,-0.00566,1e-05,1.13476]
[1778331710726,43.93,80398.37,1.0,-0.00566,1e-05,1.13482]
[1778331711682,43.93,80398.36,1.0,-0.00566,1e-05,1.13483]
[1778331718459,43.93,80398.21,1.0,-0.00566,1e-05,1.13497]
[1778331719301,43.93,80398.28,1.0,-0.00566,1e-05,1.1349]
[1778331722739,43.93,80398.43,1.0,-0.00566,1e-05,1.13476]
[1778331723510,43.93,80398.41,1.0,-0.00566,1e-05,1.13478]
[1778331726166,43.93,80398.41,1.0,-0.00566,1e-05,1.13478]
[1778331727181,43.93,80398.31,1.0,-0.00566,1e-05,1.13487]
[1778331730178,43.93,80398.31,1.0,-0.00566,1e-05,1.13487]
[1778331732451,43.93,80398.43,1.0,-0.00566,1e-05,1.13476]
[1778331733866,43.93,80398.57,1.0,-0.00566,1e-05,1.13464]
[1778331734829,43.93,80398.57,1.0,-0.00566,1e-05,1.13464]
[1778331736518,43.93,80398.24,1.0,-0.00566,1e-05,1.13494]
[1778331737393,43.93,80398.28,1.0,-0.00566,1e-05,1.1349]
[1778331743451,43.93,80404.79,1.0,-0.00563,1e-05,1.12895]
[1778331746350,43.93,80404.9,1.0,-0.00563,1e-05,1.12885]
[1778331747982,43.93,80404.93,1.0,-0.00563,1e-05,1.12882]
[1778331753688,43.93,80404.64,1.0,-0.00562,1e-05,1.12806]
[1778331755163,43.93,80404.77,1.0,-0.00562,1e-05,1.12794]
[1778331758143,43.93,80404.62,1.0,-0.00562,1e-05,1.12807]
[1778331758906,43.93,80404.62,1.0,-0.00562,1e-05,1.12807]
[1778331766117,43.93,80404.15,1.0,-0.00562,1e-05,1.1285]
[1778331767629,43.93,80404.39,1.0,-0.00562,1e-05,1.12828]
[1778331770316,43.93,80404.53,1.0,-0.00562,1e-05,1.12816]
[1778331771116,43.93,80404.53,1.0,-0.00562,1e-05,1.12816]
[1778331773432,43.93,80404.53,1.0,-0.00562,1e-05,1.12816]
[1778331774293,43.93,80404.53,1.0,-0.00562,1e-05,1.12816]
[1778331780600,43.93,80405.27,1.0,-0.00562,1e-05,1.12748]
[1778331782162,43.93,80405.06,1.0,-0.00562,1e-05,1.12767]
[1778331783530,43.93,80405.5,1.0,-0.00562,1e-05,1.12727]
[1778331788847,43.93,80405.85,1.0,-0.00562,1e-05,1.12695]
[1778331790020,43.93,80405.85,1.0,-0.00562,1e-05,1.12695]
[1778331794041,43.93,80405.98,1.0,-0.00561,1e-05,1.12683]
[1778331794982,43.93,80405.98,1.0,-0.00561,1e-05,1.12683]
[1778331796693,43.93,80405.44,1.0,-0.00562,1e-05,1.12733]
[1778331797609,43.93,80405.44,1.0,-0.00562,1e-05,1.12733]
[1778331798442,43.93,80405.44,1.0,-0.00562,1e-05,1.12733]
[1778331799335,43.93,80405.51,1.0,-0.00562,1e-05,1.12726]
[1778331800125,43.93,80405.51,1.0,-0.00562,1e-05,1.12726]
[1778331800642,43.93,80405.73,1.0,-0.00562,1e-05,1.12706]
[1778331805890,43.93,80404.85,1.0,-0.00562,1e-05,1.12786]
[1778331807569,43.93,80404.93,1.0,-0.00562,1e-05,1.12779]
[1778331808389,43.93,80404.93,1.0,-0.00562,1e-05,1.12779]
[1778331809119,43.93,80404.93,1.0,-0.00562,1e-05,1.12779]
[1778331810013,43.93,80404.47,1.0,-0.00562,1e-05,1.12821]
[1778331813189,43.93,80398.12,1.0,-0.00565,1e-05,1.13298]
[1778331813794,43.93,80397.71,1.0,-0.00565,1e-05,1.13336]
[1778331814585,43.93,80397.64,1.0,-0.00565,1e-05,1.13342]
[1778331815440,43.93,80397.64,1.0,-0.00565,1e-05,1.13342]
[1778331818143,43.93,80397.64,1.0,-0.00565,1e-05,1.13342]
[1778331818684,43.93,80396.36,1.0,-0.00566,1e-05,1.1346]
[1778331822397,43.93,80395.12,1.0,-0.00567,1e-05,1.13573]
[1778331823931,43.93,80393.15,1.0,-0.00568,1e-05,1.13754]
[1778331828509,43.93,80393.27,1.0,-0.00568,1e-05,1.13743]
[1778331828605,43.93,80393.27,1.0,-0.00568,1e-05,1.13743]
[1778331832528,43.93,80383.55,1.0,-0.00573,1e-05,1.14639]
[1778331833385,43.93,80383.55,1.0,-0.00573,1e-05,1.14639]
[1778331833854,43.93,80383.55,1.0,-0.00573,1e-05,1.14639]
[1778331834640,43.93,80383.48,1.0,-0.00573,1e-05,1.14646]
[1778331835723,43.93,80383.27,1.0,-0.00573,1e-05,1.14665]
[1778331836655,43.93,80379.25,1.0,-0.00575,1e-05,1.15037]
[1778331837611,43.93,80379.25,1.0,-0.00575,1e-05,1.15037]
[1778331839963,43.93,80378.41,1.0,-0.00575,1e-05,1.15115]
[1778331840776,43.93,80378.4,1.0,-0.00575,1e-05,1.15116]
[1778331845553,43.93,80377.82,1.0,-0.00576,1e-05,1.1517]
[1778331846568,43.93,80377.82,1.0,-0.00576,1e-05,1.1517]
[1778331855470,43.93,80377.59,1.0,-0.00576,1e-05,1.15191]
[1778331857448,43.93,80377.91,1.0,-0.00576,1e-05,1.15162]
[1778331858366,43.93,80377.91,1.0,-0.00576,1e-05,1.15162]
[1778331859312,43.93,80377.91,1.0,-0.00576,1e-05,1.15162]
[1778331866485,43.93,80377.07,1.0,-0.00576,1e-05,1.1524]
[1778331867873,43.93,80377.07,1.0,-0.00576,1e-05,1.1524]
[1778331874650,43.93,80377.04,1.0,-0.00576,1e-05,1.15243]
[1778331875475,43.93,80377.04,1.0,-0.00576,1e-05,1.15138]
[1778331878091,43.93,80376.92,1.0,-0.00576,1e-05,1.15149]
[1778331878740,43.93,80376.92,1.0,-0.00576,1e-05,1.15149]
[1778331887897,43.93,80377.04,1.0,-0.00576,1e-05,1.15138]
[1778331888524,43.93,80377.04,1.0,-0.00576,1e-05,1.15138]
[1778331890684,43.93,80377.08,1.0,-0.00576,1e-05,1.15134]
[1778331891678,43.93,80377.08,1.0,-0.00576,1e-05,1.15134]
[1778331894665,43.93,80377.08,1.0,-0.00576,1e-05,1.15134]
[1778331895501,43.93,80377.08,1.0,-0.00576,1e-05,1.15134]
[1778331899639,43.93,80377.28,1.0,-0.00576,1e-05,1.15116]
[1778331900380,43.93,80377.28,1.0,-0.00576,1e-05,1.15116]
[1778331901132,43.93,80377.28,1.0,-0.00576,1e-05,1.15116]
[1778331901940,43.93,80378.59,1.0,-0.00575,1e-05,1.14994]
[1778331904850,43.93,80378.05,1.0,-0.00575,1e-05,1.15044]
[1778331905559,43.93,80378.05,1.0,-0.00575,1e-05,1.15044]
[1778331910626,43.93,80377.9,1.0,-0.00575,1e-05,1.15058]
[1778331916492,43.93,80378.01,1.0,-0.00575,1e-05,1.15048]
[1778331917355,43.93,80378.01,1.0,-0.00575,1e-05,1.15048]
[1778331920531,43.93,80378.01,1.0,-0.00575,1e-05,1.15048]
[1778331921337,43.93,80378.01,1.0,-0.00575,1e-05,1.15048]
[1778331922012,43.93,80377.85,1.0,-0.00575,1e-05,1.15063]
[1778331923528,43.93,80377.78,1.0,-0.00575,1e-05,1.15069]
[1778331926856,43.93,80377.78,1.0,-0.00575,1e-05,1.15069]
[1778331927563,43.93,80377.78,1.0,-0.00575,1e-05,1.15069]
[1778331929861,43.93,80377.78,1.0,-0.00575,1e-05,1.15069]
[1778331930566,43.93,80378.94,1.0,-0.00575,1e-05,1.14962]
[1778331935801,43.93,80381.32,1.0,-0.00573,1e-05,1.14637]
[1778331939649,43.93,80381.68,1.0,-0.00573,1e-05,1.14604]
[1778331940132,43.93,80381.68,1.0,-0.00573,1e-05,1.14604]
[1778331945872,43.93,80379.85,1.0,-0.00574,1e-05,1.14773]
[1778331947885,43.93,80379.06,1.0,-0.00574,1e-05,1.14846]
[1778331949308,43.93,80378.99,1.0,-0.00574,1e-05,1.14853]
[1778331949642,43.93,80378.99,1.0,-0.00574,1e-05,1.14853]
[1778331950648,43.93,80378.95,1.0,-0.00574,1e-05,1.14857]
[1778331953322,43.93,80378.7,1.0,-0.00574,1e-05,1.1488]
[1778331955527,43.93,80378.66,1.0,-0.00574,1e-05,1.14883]
[1778331958773,43.93,80377.85,1.0,-0.00575,1e-05,1.14958]
[1778331959707,43.93,80376.01,1.0,-0.00576,1e-05,1.15129]
[1778331961295,43.93,80372.81,1.0,-0.00577,1e-05,1.15427]
[1778331962352,43.93,80372.77,1.0,-0.00577,1e-05,1.1543]
[1778331963952,43.93,80372.75,1.0,-0.00577,1e-05,1.15432]
[1778331964568,43.93,80372.75,1.0,-0.00577,1e-05,1.15432]
[1778331971048,43.93,80373.22,1.0,-0.00577,1e-05,1.15388]
[1778331974471,43.93,80372.74,1.0,-0.00577,1e-05,1.15433]
[1778331975235,43.93,80372.74,1.0,-0.00577,1e-05,1.15433]
[1778331975824,43.93,80372.74,1.0,-0.00577,1e-05,1.15433]
[1778331977460,43.93,80372.74,1.0,-0.00577,1e-05,1.15433]
[1778331983132,43.93,80372.86,1.0,-0.00577,1e-05,1.15422]
[1778331985860,43.93,80372.72,1.0,-0.00577,1e-05,1.15435]
[1778331986598,43.93,80372.72,1.0,-0.00577,1e-05,1.15435]
[1778331990531,43.93,80373.27,1.0,-0.00577,1e-05,1.15384]
[1778331991510,43.93,80373.27,1.0,-0.00577,1e-05,1.15384]
[1778331992390,43.93,80373.27,1.0,-0.00577,1e-05,1.15384]
[1778331993133,43.93,80373.2,1.0,-0.00577,1e-05,1.15286]
[1778331996733,43.93,80372.96,1.0,-0.00577,1e-05,1.15308]
[1778331997464,43.93,80372.96,1.0,-0.00577,1e-05,1.15308]
[1778332003221,43.93,80373.32,1.0,-0.00577,1e-05,1.15275]
[1778332004168,43.93,80373.32,1.0,-0.00577,1e-05,1.15275]
[1778332007172,43.93,80373.24,1.0,-0.00577,1e-05,1.15282]
[1778332007844,43.93,80373.24,1.0,-0.00577,1e-05,1.15282]
[1778332008667,43.93,80373.24,1.0,-0.00577,1e-05,1.15282]
[1778332009527,43.93,80373.24,1.0,-0.00577,1e-05,1.15282]
[1778332013555,43.93,80373.24,1.0,-0.00577,1e-05,1.15282]
[1778332014905,43.93,80373.24,1.0,-0.00577,1e-05,1.15282]
[1778332019177,43.93,80379.83,1.0,-0.00573,1e-05,1.14671]
[1778332020014,43.93,80379.91,1.0,-0.00573,1e-05,1.14663]
[1778332020686,43.93,80379.9,1.0,-0.00573,1e-05,1.14664]
[1778332022529,43.93,80380.54,1.0,-0.00573,1e-05,1.14605]
[1778332025649,43.93,80380.38,1.0,-0.00573,1e-05,1.1462]
[1778332026537,43.93,80380.38,1.0,-0.00573,1e-05,1.1462]
[1778332029555,43.93,80380.69,1.0,-0.00573,1e-05,1.14591]
[1778332032453,43.93,80380.69,1.0,-0.00573,1e-05,1.14591]
[1778332034542,43.93,80380.69,1.0,-0.00573,1e-05,1.14591]
[1778332035340,43.93,80380.69,1.0,-0.00573,1e-05,1.14591]
[1778332042546,43.93,80380.86,1.0,-0.00573,1e-05,1.14575]
[1778332044657,43.93,80380.86,1.0,-0.00573,1e-05,1.14575]
[1778332045554,43.93,80380.86,1.0,-0.00573,1e-05,1.14575]
[1778332046426,43.93,80380.86,1.0,-0.00573,1e-05,1.14575]
[1778332049116,43.93,80380.97,1.0,-0.00573,1e-05,1.14565]
[1778332056049,43.93,80381.37,1.0,-0.00572,1e-05,1.14424]
[1778332056854,43.93,80381.37,1.0,-0.00572,1e-05,1.14424]
[1778332063362,43.93,80381.45,1.0,-0.00572,1e-05,1.14417]
[1778332065557,43.93,80381.58,1.0,-0.00572,1e-05,1.14405]
[1778332067193,43.93,80381.58,1.0,-0.00572,1e-05,1.14405]
[1778332068028,43.93,80381.58,1.0,-0.00572,1e-05,1.14405]
[1778332072323,43.93,80381.26,1.0,-0.00572,1e-05,1.14434]
[1778332073193,43.93,80381.26,1.0,-0.00572,1e-05,1.14434]
[1778332074991,43.93,80381.26,1.0,-0.00572,1e-05,1.14434]
[1778332075602,43.93,80381.26,1.0,-0.00572,1e-05,1.14434]
[1778332078877,43.93,80381.26,1.0,-0.00572,1e-05,1.14434]
[1778332079582,43.93,80381.26,1.0,-0.00572,1e-05,1.14434]
[1778332084840,43.93,80388.67,1.0,-0.00568,1e-05,1.13751]
[1778332089884,43.93,80388.91,1.0,-0.00568,1e-05,1.13729]
[1778332092954,43.93,80389.22,1.0,-0.00568,1e-05,1.13701]
[1778332093349,43.93,80389.22,1.0,-0.00568,1e-05,1.13701]
[1778332094032,43.93,80389.05,1.0,-0.00568,1e-05,1.13717]
[1778332097355,43.93,80389.78,1.0,-0.00567,1e-05,1.13649]
[1778332098207,43.93,80390.41,1.0,-0.00567,1e-05,1.13592]
[1778332103973,43.93,80392.41,1.0,-0.00566,1e-05,1.13408]
[1778332105199,43.93,80392.41,1.0,-0.00566,1e-05,1.13408]
[1778332106588,43.93,80392.45,1.0,-0.00566,1e-05,1.13404]
[1778332111007,43.93,80392.42,1.0,-0.00566,1e-05,1.13407]
[1778332112007,43.93,80392.83,1.0,-0.00565,1e-05,1.13266]
[1778332117338,43.93,80395.69,1.0,-0.00564,1e-05,1.13005]
[1778332118198,43.93,80395.69,1.0,-0.00564,1e-05,1.13005]
[1778332119402,43.93,80395.69,1.0,-0.00564,1e-05,1.13005]
[1778332119908,43.93,80397.94,1.0,-0.00563,1e-05,1.12799]
[1778332124695,43.93,80397.75,1.0,-0.00563,1e-05,1.12816]
[1778332125565,43.93,80397.75,1.0,-0.00563,1e-05,1.12816]
[1778332128537,43.93,80397.86,1.0,-0.00563,1e-05,1.12806]
[1778332129834,43.93,80398.03,1.0,-0.00563,1e-05,1.12791]
[1778332136199,43.93,80398.79,1.0,-0.00562,1e-05,1.12721]
[1778332141455,43.93,80398.88,1.0,-0.00562,1e-05,1.12713]
[1778332142442,43.93,80398.85,1.0,-0.00562,1e-05,1.12716]
[1778332143719,43.93,80398.85,1.0,-0.00562,1e-05,1.12716]
[1778332144532,43.93,80398.85,1.0,-0.00562,1e-05,1.12716]
[1778332152106,43.93,80398.66,1.0,-0.00562,1e-05,1.12733]
[1778332152532,43.93,80398.66,1.0,-0.00562,1e-05,1.12733]
[1778332158353,43.93,80397.71,1.0,-0.00563,1e-05,1.1282]
[1778332165402,43.93,80397.69,1.0,-0.00563,1e-05,1.12822]
[1778332168205,43.93,80397.76,1.0,-0.00563,1e-05,1.12815]
[1778332168944,43.93,80397.76,1.0,-0.00563,1e-05,1.12815]
[1778332171270,43.93,80397.78,1.0,-0.00563,1e-05,1.12814]
[1778332172084,43.93,80397.84,1.0,-0.00562,1e-05,1.12705]
[1778332173475,43.93,80397.84,1.0,-0.00562,1e-05,1.12705]
[1778332176018,43.93,80397.86,1.0,-0.00562,1e-05,1.12703]
[1778332180136,43.93,80403.04,1.0,-0.0056,1e-05,1.12232]
[1778332183317,43.93,80403.54,1.0,-0.00559,1e-05,1.12186]
[1778332183939,43.93,80403.54,1.0,-0.00559,1e-05,1.12186]
[1778332184575,43.93,80403.54,1.0,-0.00559,1e-05,1.12186]
[1778332187331,43.93,80403.54,1.0,-0.00559,1e-05,1.12186]
[1778332188918,43.93,80403.54,1.0,-0.00559,1e-05,1.12186]
[1778332190230,43.93,80403.47,1.0,-0.00559,1e-05,1.12193]
[1778332190921,43.93,80403.47,1.0,-0.00559,1e-05,1.12193]
[1778332195086,43.93,80403.96,1.0,-0.00559,1e-05,1.12148]
[1778332195662,43.93,80403.96,1.0,-0.00559,1e-05,1.12148]
[1778332198182,43.93,80403.99,1.0,-0.00559,1e-05,1.12145]
[1778332198948,43.93,80403.99,1.0,-0.00559,1e-05,1.12145]
[1778332205865,43.93,80404.06,1.0,-0.00559,1e-05,1.12139]
[1778332206615,43.93,80404.06,1.0,-0.00559,1e-05,1.12139]
[1778332211729,43.93,80403.57,1.0,-0.00559,1e-05,1.12183]
[1778332216764,43.93,80403.64,1.0,-0.00559,1e-05,1.12177]
[1778332222807,43.93,80403.71,1.0,-0.00559,1e-05,1.12171]
[1778332224201,43.93,80403.71,1.0,-0.00559,1e-05,1.12171]
[1778332224817,43.93,80403.71,1.0,-0.00559,1e-05,1.12171]
[1778332228654,43.93,80403.66,1.0,-0.00559,1e-05,1.12175]
[1778332229418,43.93,80403.66,1.0,-0.00559,1e-05,1.12175]
[1778332230326,43.93,80403.66,1.0,-0.00559,1e-05,1.12175]
[1778332230965,43.93,80403.67,1.0,-0.00559,1e-05,1.12174]
[1778332235690,43.93,80403.66,1.0,-0.00559,1e-05,1.12073]
[1778332236439,43.93,80403.66,1.0,-0.00559,1e-05,1.12073]
[1778332238636,43.93,80403.7,1.0,-0.00559,1e-05,1.12069]
[1778332239486,43.93,80403.7,1.0,-0.00559,1e-05,1.12069]
[1778332242441,43.93,80403.76,1.0,-0.00559,1e-05,1.12064]
[1778332243149,43.93,80403.76,1.0,-0.00559,1e-05,1.12064]
[1778332248354,43.93,80403.4,1.0,-0.00559,1e-05,1.12096]
[1778332249120,43.93,80403.4,1.0,-0.00559,1e-05,1.12096]
[1778332250536,43.93,80403.4,1.0,-0.00559,1e-05,1.12096]
[1778332251269,43.93,80403.46,1.0,-0.00559,1e-05,1.12091]
[1778332252048,43.93,80403.35,1.0,-0.00559,1e-05,1.12101]
[1778332252701,43.93,80403.35,1.0,-0.00559,1e-05,1.12101]
[1778332255035,43.93,80403.49,1.0,-0.00559,1e-05,1.12088]
[1778332255895,43.93,80403.49,1.0,-0.00559,1e-05,1.12088]
[1778332261734,43.93,80400.97,1.0,-0.0056,1e-05,1.12317]
[1778332262180,43.93,80400.97,1.0,-0.0056,1e-05,1.12317]
[1778332265659,43.93,80393.83,1.0,-0.00564,1e-05,1.12968]
[1778332266548,43.93,80393.43,1.0,-0.00564,1e-05,1.13005]
[1778332269600,43.93,80393.36,1.0,-0.00564,1e-05,1.13011]
[1778332270052,43.93,80393.36,1.0,-0.00564,1e-05,1.13011]
[1778332272259,43.93,80393.32,1.0,-0.00564,1e-05,1.13015]
[1778332273012,43.93,80393.32,1.0,-0.00564,1e-05,1.13015]
[1778332280208,43.93,80392.51,1.0,-0.00564,1e-05,1.13089]
[1778332282301,43.93,80392.51,1.0,-0.00564,1e-05,1.13089]
[1778332283105,43.93,80392.51,1.0,-0.00564,1e-05,1.13089]
[1778332283724,43.93,80392.51,1.0,-0.00564,1e-05,1.13089]
[1778332284529,43.93,80392.48,1.0,-0.00565,1e-05,1.13092]
[1778332287817,43.93,80392.48,1.0,-0.00565,1e-05,1.13092]
[1778332289428,43.93,80392.48,1.0,-0.00565,1e-05,1.13092]
[1778332290211,43.93,80392.48,1.0,-0.00565,1e-05,1.13092]
[1778332290966,43.93,80392.48,1.0,-0.00565,1e-05,1.13092]
[1778332294564,43.93,80392.48,1.0,-0.00565,1e-05,1.13092]
[1778332295394,43.93,80392.48,1.0,-0.00564,1e-05,1.12988]
[1778332301355,43.93,80389.21,1.0,-0.00566,1e-05,1.13288]
[1778332307397,43.93,80389.37,1.0,-0.00566,1e-05,1.13273]
[1778332308582,43.93,80389.37,1.0,-0.00566,1e-05,1.13273]
[1778332309546,43.93,80389.37,1.0,-0.00566,1e-05,1.13273]
[1778332310327,43.93,80389.37,1.0,-0.00566,1e-05,1.13273]
[1778332311034,43.93,80389.37,1.0,-0.00566,1e-05,1.13273]
[1778332315856,43.93,80388.32,1.0,-0.00566,1e-05,1.13369]
[1778332318417,43.93,80388.21,1.0,-0.00566,1e-05,1.13379]
[1778332319312,43.93,80388.18,1.0,-0.00566,1e-05,1.13382]
[1778332319855,43.93,80388.17,1.0,-0.00566,1e-05,1.13383]
[1778332323677,43.93,80388.47,1.0,-0.00566,1e-05,1.13356]
[1778332325340,43.93,80388.47,1.0,-0.00566,1e-05,1.13356]
[1778332328476,43.93,80388.4,1.0,-0.00566,1e-05,1.13362]
[1778332330018,43.93,80388.32,1.0,-0.00566,1e-05,1.13369]
[1778332335280,43.93,80381.57,1.0,-0.0057,1e-05,1.1399]
[1778332335524,43.93,80381.57,1.0,-0.0057,1e-05,1.1399]
[1778332336339,43.93,80379.65,1.0,-0.00571,1e-05,1.14167]
[1778332337332,43.93,80377.15,1.0,-0.00572,1e-05,1.14398]
[1778332343650,43.93,80376.47,1.0,-0.00572,1e-05,1.1446]
[1778332344053,43.93,80376.47,1.0,-0.00572,1e-05,1.1446]
[1778332345476,43.93,80376.47,1.0,-0.00572,1e-05,1.1446]
[1778332348753,43.93,80376.47,1.0,-0.00572,1e-05,1.1446]
[1778332349823,43.93,80376.47,1.0,-0.00572,1e-05,1.1446]
[1778332350648,43.93,80376.47,1.0,-0.00572,1e-05,1.1446]
[1778332351377,43.93,80376.47,1.0,-0.00572,1e-05,1.1446]
[1778332356329,43.93,80376.96,1.0,-0.00572,1e-05,1.14311]
[1778332357774,43.93,80376.96,1.0,-0.00572,1e-05,1.14311]
[1778332366811,43.93,80377.77,1.0,-0.00571,1e-05,1.14236]
[1778332373862,43.93,80378.22,1.0,-0.00571,1e-05,1.14195]
[1778332378897,43.93,80378.24,1.0,-0.00571,1e-05,1.14193]
[1778332381148,43.93,80378.21,1.0,-0.00571,1e-05,1.14196]
[1778332382234,43.93,80378.21,1.0,-0.00571,1e-05,1.14196]
[1778332384444,43.93,80377.32,1.0,-0.00571,1e-05,1.14278]
[1778332385210,43.93,80377.09,1.0,-0.00572,1e-05,1.14299]
[1778332390255,43.93,80377.78,1.0,-0.00571,1e-05,1.14235]
[1778332392503,43.93,80377.96,1.0,-0.00571,1e-05,1.14219]
[1778332396060,43.93,80378.01,1.0,-0.00571,1e-05,1.14214]
[1778332396800,43.93,80378.01,1.0,-0.00571,1e-05,1.14214]
[1778332398443,43.93,80378.01,1.0,-0.00571,1e-05,1.14214]
[1778332400118,43.93,80378.01,1.0,-0.00571,1e-05,1.14214]
[1778332402507,43.93,80378.01,1.0,-0.00571,1e-05,1.14214]
[1778332403408,43.93,80378.01,1.0,-0.00571,1e-05,1.14214]
[1778332410669,43.93,80378.58,1.0,-0.00571,1e-05,1.14161]
[1778332411477,43.93,80378.58,1.0,-0.00571,1e-05,1.14161]
[1778332413950,43.93,80378.51,1.0,-0.0057,1e-05,1.14064]
[1778332414652,43.93,80378.51,1.0,-0.0057,1e-05,1.14064]
[1778332420057,43.93,80377.59,1.0,-0.00571,1e-05,1.14149]
[1778332422228,43.93,80377.55,1.0,-0.00571,1e-05,1.14152]
[1778332425400,43.93,80376.91,1.0,-0.00571,1e-05,1.14212]
[1778332426081,43.93,80377.01,1.0,-0.00571,1e-05,1.14202]
[1778332430411,43.93,80376.53,1.0,-0.00571,1e-05,1.14247]
[1778332430954,43.93,80377.15,1.0,-0.00571,1e-05,1.14189]
[1778332436297,43.93,80377.83,1.0,-0.00571,1e-05,1.14127]
[1778332437454,43.93,80377.83,1.0,-0.00571,1e-05,1.14127]
[1778332438218,43.93,80377.84,1.0,-0.00571,1e-05,1.14126]
[1778332438932,43.93,80377.84,1.0,-0.00571,1e-05,1.14126]
[1778332439787,43.93,80377.82,1.0,-0.00571,1e-05,1.14128]
[1778332442233,43.93,80377.88,1.0,-0.00571,1e-05,1.14122]
[1778332442909,43.93,80377.88,1.0,-0.00571,1e-05,1.14122]
[1778332446726,43.93,80377.86,1.0,-0.00571,1e-05,1.14124]
[1778332447518,43.93,80377.69,1.0,-0.00571,1e-05,1.1414]
[1778332448244,43.93,80377.78,1.0,-0.00571,1e-05,1.14131]
[1778332448863,43.93,80377.78,1.0,-0.00571,1e-05,1.14131]
[1778332455894,43.93,80377.78,1.0,-0.00571,1e-05,1.14131]
[1778332456852,43.93,80377.6,1.0,-0.00571,1e-05,1.14148]
[1778332458464,43.93,80377.63,1.0,-0.00571,1e-05,1.14145]
[1778332459198,43.93,80377.63,1.0,-0.00571,1e-05,1.14145]
[1778332462748,43.93,80377.63,1.0,-0.00571,1e-05,1.14145]
[1778332464461,43.93,80377.63,1.0,-0.00571,1e-05,1.14145]
[1778332467098,43.93,80377.63,1.0,-0.00571,1e-05,1.14145]
[1778332467820,43.93,80377.63,1.0,-0.00571,1e-05,1.14145]
[1778332469214,43.93,80377.63,1.0,-0.00571,1e-05,1.14145]
[1778332469916,43.93,80377.63,1.0,-0.00571,1e-05,1.14145]
[1778332480605,43.93,80382.96,1.0,-0.00567,1e-05,1.13551]
[1778332485640,43.93,80385.64,1.0,-0.00566,1e-05,1.13305]
[1778332488250,43.93,80393.8,1.0,-0.00562,1e-05,1.12559]
[1778332489073,43.93,80393.85,1.0,-0.00562,1e-05,1.12554]
[1778332493050,43.93,80395.44,1.0,-0.00561,1e-05,1.12409]
[1778332493626,43.93,80395.44,1.0,-0.00561,1e-05,1.12409]
[1778332494406,43.93,80395.44,1.0,-0.00561,1e-05,1.12409]
[1778332495254,43.93,80395.33,1.0,-0.00561,1e-05,1.12419]
[1778332496536,43.93,80395.25,1.0,-0.00561,1e-05,1.12426]
[1778332496560,43.93,80395.25,1.0,-0.00561,1e-05,1.12426]
[1778332496566,43.93,80395.25,1.0,-0.00561,1e-05,1.12426]
[1778332496754,43.93,80395.25,1.0,-0.00561,1e-05,1.12426]
[1778332504604,43.93,80414.48,1.0,-0.00551,1e-05,1.10687]
[1778332505354,43.93,80414.48,1.0,-0.00551,1e-05,1.10687]
[1778332506174,43.93,80413.86,1.0,-0.00551,1e-05,1.10742]
[1778332507075,43.93,80413.93,1.0,-0.00551,1e-05,1.10736]
[1778332512561,43.93,80414.15,1.0,-0.00551,1e-05,1.10716]
[1778332513577,43.93,80414.15,1.0,-0.00551,1e-05,1.10716]
[1778332519882,43.93,80414.35,1.0,-0.00551,1e-05,1.10698]
[1778332520564,43.93,80414.35,1.0,-0.00551,1e-05,1.10698]
[1778332520677,43.93,80414.35,1.0,-0.00551,1e-05,1.10698]
[1778332529952,43.93,80409.45,1.0,-0.00554,1e-05,1.11139]
[1778332530566,43.93,80409.45,1.0,-0.00554,1e-05,1.11139]
[1778332531267,43.93,80409.71,1.0,-0.00554,1e-05,1.11116]
[1778332536068,43.93,80409.73,1.0,-0.00553,1e-05,1.11012]
[1778332536998,43.93,80409.73,1.0,-0.00553,1e-05,1.11012]
[1778332537893,43.93,80409.73,1.0,-0.00553,1e-05,1.11012]
[1778332538532,43.93,80409.73,1.0,-0.00553,1e-05,1.11012]
[1778332544050,43.93,80409.94,1.0,-0.00553,1e-05,1.10993]
[1778332546446,43.93,80409.78,1.0,-0.00553,1e-05,1.11008]
[1778332547366,43.93,80409.78,1.0,-0.00553,1e-05,1.11008]
[1778332549595,43.93,80409.75,1.0,-0.00553,1e-05,1.1101]
[1778332550387,43.93,80409.75,1.0,-0.00553,1e-05,1.1101]
[1778332555576,43.93,80409.34,1.0,-0.00553,1e-05,1.11047]
[1778332556422,43.93,80409.2,1.0,-0.00553,1e-05,1.1106]
[1778332558449,43.93,80409.2,1.0,-0.00553,1e-05,1.1106]
[1778332559233,43.93,80409.2,1.0,-0.00553,1e-05,1.1106]
[1778332560555,43.93,80409.2,1.0,-0.00553,1e-05,1.1106]
[1778332561449,43.93,80409.2,1.0,-0.00553,1e-05,1.1106]
[1778332562373,43.93,80409.2,1.0,-0.00553,1e-05,1.1106]
[1778332563697,43.93,80409.2,1.0,-0.00553,1e-05,1.1106]
[1778332565406,43.93,80409.2,1.0,-0.00553,1e-05,1.1106]
[1778332567193,43.93,80409.2,1.0,-0.00553,1e-05,1.1106]
[1778332569511,43.93,80409.2,1.0,-0.00553,1e-05,1.1106]
[1778332570311,43.93,80409.2,1.0,-0.00553,1e-05,1.1106]
[1778332575612,43.93,80409.2,1.0,-0.00553,1e-05,1.1106]
[1778332576392,43.93,80409.2,1.0,-0.00553,1e-05,1.1106]
[1778332577088,43.93,80409.2,1.0,-0.00553,1e-05,1.1106]
[1778332577707,43.93,80409.2,1.0,-0.00553,1e-05,1.1106]
[1778332585500,43.93,80405.44,1.0,-0.00555,1e-05,1.11399]
[1778332586264,43.93,80405.12,1.0,-0.00555,1e-05,1.11428]
[1778332588261,43.93,80405.12,1.0,-0.00555,1e-05,1.11428]
[1778332588929,43.93,80405.12,1.0,-0.00555,1e-05,1.11428]
[1778332592507,43.93,80405.37,1.0,-0.00555,1e-05,1.11303]
[1778332593335,43.93,80405.42,1.0,-0.00555,1e-05,1.11299]
[1778332594079,43.93,80405.42,1.0,-0.00555,1e-05,1.11299]
[1778332594728,43.93,80405.42,1.0,-0.00555,1e-05,1.11299]
[1778332597791,43.93,80405.44,1.0,-0.00555,1e-05,1.11297]
[1778332598544,43.93,80405.44,1.0,-0.00555,1e-05,1.11297]
[1778332603840,43.93,80405.17,1.0,-0.00555,1e-05,1.11321]
[1778332605359,43.93,80405.23,1.0,-0.00555,1e-05,1.11316]
[1778332609379,43.93,80405.2,1.0,-0.00555,1e-05,1.11319]
[1778332610114,43.93,80405.2,1.0,-0.00555,1e-05,1.11319]
[1778332610453,43.93,80405.2,1.0,-0.00555,1e-05,1.11319]
[1778332611682,43.93,80403.9,1.0,-0.00556,1e-05,1.11436]
[1778332614047,43.93,80398.55,1.0,-0.00558,1e-05,1.11921]
[1778332614988,43.93,80398.64,1.0,-0.00558,1e-05,1.11913]
[1778332618099,43.93,80398.68,1.0,-0.00558,1e-05,1.11909]
[1778332618697,43.93,80398.68,1.0,-0.00558,1e-05,1.11909]
[1778332624330,43.93,80404.41,1.0,-0.00555,1e-05,1.1139]
[1778332625155,43.93,80404.66,1.0,-0.00555,1e-05,1.11368]
[1778332625920,43.93,80404.66,1.0,-0.00555,1e-05,1.11368]
[1778332626660,43.93,80404.92,1.0,-0.00555,1e-05,1.11344]
[1778332630157,43.93,80408.06,1.0,-0.00553,1e-05,1.11061]
[1778332632516,43.93,80407.52,1.0,-0.00554,1e-05,1.11109]
[1778332634849,43.93,80407.88,1.0,-0.00554,1e-05,1.11077]
[1778332636581,43.93,80407.88,1.0,-0.00554,1e-05,1.11077]
[1778332647772,43.93,80407.81,1.0,-0.00554,1e-05,1.11083]
[1778332651690,43.93,80407.95,1.0,-0.00554,1e-05,1.11071]
[1778332652475,43.93,80408.0,1.0,-0.00553,1e-05,1.10964]
[1778332654707,43.93,80407.88,1.0,-0.00553,1e-05,1.10975]
[1778332655651,43.93,80407.01,1.0,-0.00553,1e-05,1.11053]
[1778332663049,43.93,80406.62,1.0,-0.00554,1e-05,1.11088]
[1778332663740,43.93,80406.65,1.0,-0.00554,1e-05,1.11086]
[1778332667664,43.93,80406.84,1.0,-0.00554,1e-05,1.11069]
[1778332670144,43.93,80406.62,1.0,-0.00554,1e-05,1.11088]
[1778332675181,43.93,80406.72,1.0,-0.00554,1e-05,1.11079]
[1778332675640,43.93,80406.72,1.0,-0.00554,1e-05,1.11079]
[1778332676508,43.93,80406.72,1.0,-0.00554,1e-05,1.11079]
[1778332677478,43.93,80406.72,1.0,-0.00554,1e-05,1.11079]
[1778332679020,43.93,80405.86,1.0,-0.00554,1e-05,1.11157]
[1778332679813,43.93,80405.86,1.0,-0.00554,1e-05,1.11157]
[1778332681260,43.93,80405.86,1.0,-0.00554,1e-05,1.11157]
[1778332682149,43.93,80405.86,1.0,-0.00554,1e-05,1.11157]
[1778332686624,43.93,80405.8,1.0,-0.00554,1e-05,1.11162]
[1778332687496,43.93,80405.91,1.0,-0.00554,1e-05,1.11152]
[1778332693097,43.93,80403.64,1.0,-0.00555,1e-05,1.11357]
[1778332693700,43.93,80403.64,1.0,-0.00555,1e-05,1.11357]
[1778332694468,43.93,80404.22,1.0,-0.00555,1e-05,1.11305]
[1778332696858,43.93,80400.6,1.0,-0.00557,1e-05,1.11632]
[1778332697702,43.93,80400.6,1.0,-0.00557,1e-05,1.11632]
[1778332699124,43.93,80400.6,1.0,-0.00557,1e-05,1.11632]
[1778332700129,43.93,80400.3,1.0,-0.00557,1e-05,1.1166]
[1778332703261,43.93,80400.3,1.0,-0.00557,1e-05,1.1166]
[1778332704859,43.93,80399.84,1.0,-0.00557,1e-05,1.11701]
[1778332706360,43.93,80399.95,1.0,-0.00557,1e-05,1.11691]
[1778332707200,43.93,80399.95,1.0,-0.00557,1e-05,1.11691]
[1778332712885,43.93,80400.02,1.0,-0.00557,1e-05,1.11583]
[1778332713528,43.93,80400.48,1.0,-0.00556,1e-05,1.11541]
[1778332714413,43.93,80400.57,1.0,-0.00556,1e-05,1.11533]
[1778332714978,43.93,80400.57,1.0,-0.00556,1e-05,1.11533]
[1778332724314,43.93,80399.77,1.0,-0.00557,1e-05,1.11605]
[1778332729349,43.93,80398.9,1.0,-0.00557,1e-05,1.11684]
[1778332732476,43.93,80398.64,1.0,-0.00557,1e-05,1.11708]
[1778332733238,43.93,80398.64,1.0,-0.00557,1e-05,1.11708]
[1778332741312,43.93,80389.48,1.0,-0.00562,1e-05,1.1254]
[1778332742140,43.93,80389.48,1.0,-0.00562,1e-05,1.1254]
[1778332743514,43.93,80386.11,1.0,-0.00564,1e-05,1.12848]
[1778332744533,43.93,80386.12,1.0,-0.00564,1e-05,1.12847]
[1778332745369,43.93,80386.12,1.0,-0.00564,1e-05,1.12847]
[1778332746165,43.93,80386.12,1.0,-0.00564,1e-05,1.12847]
[1778332746995,43.93,80384.23,1.0,-0.00565,1e-05,1.1302]
[1778332747716,43.93,80383.94,1.0,-0.00565,1e-05,1.13047]
[1778332753392,43.93,80383.1,1.0,-0.00565,1e-05,1.13123]
[1778332754044,43.93,80383.1,1.0,-0.00565,1e-05,1.13123]
[1778332757335,43.93,80383.79,1.0,-0.00565,1e-05,1.1306]
[1778332758061,43.93,80383.79,1.0,-0.00565,1e-05,1.1306]
[1778332762973,43.93,80383.69,1.0,-0.00565,1e-05,1.13069]
[1778332763619,43.93,80383.69,1.0,-0.00565,1e-05,1.13069]
[1778332765701,43.93,80383.66,1.0,-0.00565,1e-05,1.13072]
[1778332766540,43.93,80383.66,1.0,-0.00565,1e-05,1.13072]
[1778332773659,43.93,80383.87,1.0,-0.00564,1e-05,1.1295]
[1778332778698,43.93,80381.49,1.0,-0.00566,1e-05,1.13167]
[1778332783125,43.93,80381.23,1.0,-0.00566,1e-05,1.13191]
[1778332784562,43.93,80380.85,1.0,-0.00566,1e-05,1.13226]
[1778332785454,43.93,80380.85,1.0,-0.00566,1e-05,1.13226]
[1778332786152,43.93,80380.85,1.0,-0.00566,1e-05,1.13226]
[1778332787648,43.93,80380.85,1.0,-0.00566,1e-05,1.13226]
[1778332788387,43.93,80381.21,1.0,-0.00566,1e-05,1.13193]
[1778332790561,43.93,80381.1,1.0,-0.00566,1e-05,1.13203]
[1778332791408,43.93,80381.1,1.0,-0.00566,1e-05,1.13203]
[1778332792232,43.93,80381.1,1.0,-0.00566,1e-05,1.13203]
[1778332793054,43.93,80381.1,1.0,-0.00566,1e-05,1.13203]
[1778332795340,43.93,80381.65,1.0,-0.00566,1e-05,1.13153]
[1778332796918,43.93,80382.13,1.0,-0.00565,1e-05,1.13109]
[1778332799826,43.93,80382.69,1.0,-0.00565,1e-05,1.13058]
[1778332800827,43.93,80382.69,1.0,-0.00565,1e-05,1.13058]
[1778332801606,43.93,80382.67,1.0,-0.00565,1e-05,1.13059]
[1778332802578,43.93,80382.67,1.0,-0.00565,1e-05,1.13059]
[1778332803269,43.93,80382.67,1.0,-0.00565,1e-05,1.13059]
[1778332804000,43.93,80382.75,1.0,-0.00565,1e-05,1.13052]
[1778332805440,43.93,80382.63,1.0,-0.00565,1e-05,1.13063]
[1778332806364,43.93,80382.61,1.0,-0.00565,1e-05,1.13065]
[1778332808791,43.93,80382.78,1.0,-0.00565,1e-05,1.13049]
[1778332812356,43.93,80382.89,1.0,-0.00565,1e-05,1.13039]
[1778332817972,43.93,80382.79,1.0,-0.00565,1e-05,1.13048]
[1778332823007,43.93,80381.35,1.0,-0.00566,1e-05,1.1318]
[1778332824035,43.93,80381.35,1.0,-0.00566,1e-05,1.1318]
[1778332824816,43.93,80381.31,1.0,-0.00566,1e-05,1.13184]
[1778332828360,43.93,80379.59,1.0,-0.00567,1e-05,1.13342]
[1778332829043,43.93,80379.59,1.0,-0.00567,1e-05,1.13342]
[1778332830570,43.93,80378.93,1.0,-0.00567,1e-05,1.13402]
[1778332831419,43.93,80378.93,1.0,-0.00567,1e-05,1.13402]
[1778332834393,43.93,80377.53,1.0,-0.00567,1e-05,1.13427]
[1778332835152,43.93,80377.53,1.0,-0.00567,1e-05,1.13427]
[1778332835349,43.93,80377.33,1.0,-0.00567,1e-05,1.13446]
[1778332835875,43.93,80377.33,1.0,-0.00567,1e-05,1.13446]
[1778332837473,43.93,80373.13,1.0,-0.0057,1e-05,1.13832]
[1778332838365,43.93,80373.07,1.0,-0.0057,1e-05,1.13837]
[1778332839951,43.93,80373.07,1.0,-0.0057,1e-05,1.13837]
[1778332842571,43.93,80372.99,1.0,-0.0057,1e-05,1.13845]
[1778332847128,43.93,80372.31,1.0,-0.0057,1e-05,1.13907]
[1778332847967,43.93,80372.31,1.0,-0.0057,1e-05,1.13907]
[1778332848717,43.93,80372.31,1.0,-0.0057,1e-05,1.13907]
[1778332849573,43.93,80372.31,1.0,-0.0057,1e-05,1.13907]
[1778332854410,43.93,80371.35,1.0,-0.00571,1e-05,1.13996]
[1778332855131,43.93,80371.35,1.0,-0.00571,1e-05,1.13996]
[1778332855846,43.93,80371.21,1.0,-0.00571,1e-05,1.14009]
[1778332857661,43.93,80370.49,1.0,-0.00571,1e-05,1.14075]
[1778332858475,43.93,80368.77,1.0,-0.00572,1e-05,1.14234]
[1778332859433,43.93,80368.47,1.0,-0.00572,1e-05,1.14262]
[1778332862595,43.93,80368.77,1.0,-0.00572,1e-05,1.14234]
[1778332867750,43.93,80368.74,1.0,-0.00572,1e-05,1.14237]
[1778332873361,43.93,80368.75,1.0,-0.00572,1e-05,1.14236]
[1778332879518,43.93,80368.65,1.0,-0.00572,1e-05,1.14245]
[1778332880341,43.93,80368.65,1.0,-0.00572,1e-05,1.14245]
[1778332886452,43.93,80368.57,1.0,-0.00572,1e-05,1.14253]
[1778332891808,43.93,80368.53,1.0,-0.00572,1e-05,1.14256]
[1778332892619,43.93,80368.53,1.0,-0.00572,1e-05,1.14152]
[1778332895519,43.93,80368.42,1.0,-0.00572,1e-05,1.14162]
[1778332896447,43.93,80368.39,1.0,-0.00572,1e-05,1.14165]
[1778332899449,43.93,80368.39,1.0,-0.00572,1e-05,1.14165]
[1778332900208,43.93,80368.39,1.0,-0.00572,1e-05,1.14165]
[1778332904148,43.93,80366.32,1.0,-0.00573,1e-05,1.14356]
[1778332904983,43.93,80366.32,1.0,-0.00573,1e-05,1.14356]
[1778332907496,43.93,80366.14,1.0,-0.00573,1e-05,1.14373]
[1778332908345,43.93,80366.14,1.0,-0.00573,1e-05,1.14373]
[1778332915655,43.93,80359.95,1.0,-0.00576,1e-05,1.14947]
[1778332920691,43.93,80355.09,1.0,-0.00579,1e-05,1.15399]
[1778332925081,43.93,80353.76,1.0,-0.00579,1e-05,1.15523]
[1778332925696,43.93,80354.07,1.0,-0.00579,1e-05,1.15494]
[1778332928246,43.93,80354.04,1.0,-0.00579,1e-05,1.15497]
[1778332929008,43.93,80354.06,1.0,-0.00579,1e-05,1.15495]
[1778332934789,43.93,80353.73,1.0,-0.00579,1e-05,1.15526]
[1778332939824,43.93,80353.28,1.0,-0.0058,1e-05,1.15568]
[1778332943993,43.93,80351.73,1.0,-0.0058,1e-05,1.15713]
[1778332949894,43.93,80350.05,1.0,-0.00581,1e-05,1.1587]
[1778332954929,43.93,80345.76,1.0,-0.00583,1e-05,1.16166]
[1778332957357,43.93,80345.76,1.0,-0.00583,1e-05,1.16166]
[1778332959503,43.93,80346.3,1.0,-0.00583,1e-05,1.16115]
[1778332960051,43.93,80346.3,1.0,-0.00583,1e-05,1.16115]
[1778332965336,43.93,80345.84,1.0,-0.00583,1e-05,1.16158]
[1778332966054,43.93,80345.84,1.0,-0.00583,1e-05,1.16158]
[1778332967791,43.93,80345.78,1.0,-0.00583,1e-05,1.16164]
[1778332969265,43.93,80345.78,1.0,-0.00583,1e-05,1.16164]
[1778332971571,43.93,80346.02,1.0,-0.00583,1e-05,1.16142]
[1778332972320,43.93,80346.02,1.0,-0.00583,1e-05,1.16142]
[1778332974608,43.93,80344.17,1.0,-0.00584,1e-05,1.16315]
[1778332975482,43.93,80344.17,1.0,-0.00584,1e-05,1.16315]
[1778332976189,43.93,80344.17,1.0,-0.00584,1e-05,1.16315]
[1778332977704,43.93,80344.17,1.0,-0.00584,1e-05,1.16315]
[1778332979312,43.93,80344.17,1.0,-0.00584,1e-05,1.16315]
[1778332986146,43.93,80344.17,1.0,-0.00584,1e-05,1.16315]
[1778332992188,43.93,80343.85,1.0,-0.00584,1e-05,1.16345]
[1778332997223,43.93,80344.05,1.0,-0.00584,1e-05,1.16326]
[1778333002258,43.93,80344.12,1.0,-0.00584,1e-05,1.1632]
[1778333007296,43.93,80345.43,1.0,-0.00583,1e-05,1.16197]
[1778333012330,43.93,80344.35,1.0,-0.00583,1e-05,1.16193]
[1778333017365,43.93,80346.93,1.0,-0.00582,1e-05,1.15951]
[1778333023410,43.93,80346.52,1.0,-0.00582,1e-05,1.15989]
[1778333024672,43.93,80346.53,1.0,-0.00582,1e-05,1.15988]
[1778333026157,43.93,80346.39,1.0,-0.00582,1e-05,1.16001]
[1778333027041,43.93,80348.33,1.0,-0.00581,1e-05,1.1582]
[1778333032473,43.93,80348.74,1.0,-0.00581,1e-05,1.15781]
[1778333032850,43.93,80348.74,1.0,-0.00581,1e-05,1.15781]
[1778333033530,43.93,80348.74,1.0,-0.00581,1e-05,1.15781]
[1778333036878,43.93,80348.49,1.0,-0.00581,1e-05,1.15805]
[1778333037645,43.93,80348.49,1.0,-0.00581,1e-05,1.15805]
[1778333044038,43.93,80347.18,1.0,-0.00582,1e-05,1.15927]
[1778333044738,43.93,80347.18,1.0,-0.00582,1e-05,1.15927]
[1778333049037,43.93,80353.0,1.0,-0.00579,1e-05,1.15384]
[1778333049704,43.93,80352.81,1.0,-0.00579,1e-05,1.15401]
[1778333061869,43.93,80353.2,1.0,-0.00579,1e-05,1.15365]
[1778333062798,43.93,80353.2,1.0,-0.00579,1e-05,1.15365]
[1778333064371,43.93,80353.2,1.0,-0.00579,1e-05,1.15365]
[1778333065099,43.93,80353.2,1.0,-0.00579,1e-05,1.15365]
[1778333069021,43.93,80353.18,1.0,-0.00579,1e-05,1.15367]
[1778333069677,43.93,80353.18,1.0,-0.00579,1e-05,1.15367]
[1778333071156,43.93,80353.18,1.0,-0.00579,1e-05,1.15367]
[1778333072069,43.93,80353.18,1.0,-0.00579,1e-05,1.15367]
[1778333075702,43.93,80353.18,1.0,-0.00579,1e-05,1.15367]
[1778333076561,43.93,80353.18,1.0,-0.00579,1e-05,1.15367]
[1778333078954,43.93,80353.14,1.0,-0.00578,1e-05,1.15266]
[1778333080203,43.93,80353.14,1.0,-0.00578,1e-05,1.15266]
[1778333086472,43.93,80353.11,1.0,-0.00578,1e-05,1.15268]
[1778333087637,43.93,80353.11,1.0,-0.00578,1e-05,1.15268]
[1778333092899,43.93,80350.09,1.0,-0.0058,1e-05,1.1555]
[1778333095557,43.93,80350.03,1.0,-0.0058,1e-05,1.15556]
[1778333096415,43.93,80350.29,1.0,-0.0058,1e-05,1.15531]
[1778333097119,43.93,80350.15,1.0,-0.0058,1e-05,1.15544]
[1778333099808,43.93,80350.14,1.0,-0.0058,1e-05,1.15545]
[1778333105315,43.93,80349.78,1.0,-0.0058,1e-05,1.15579]
[1778333106091,43.93,80349.78,1.0,-0.0058,1e-05,1.15579]
[1778333106994,43.93,80349.81,1.0,-0.0058,1e-05,1.15576]
[1778333109415,43.93,80349.81,1.0,-0.0058,1e-05,1.15576]
[1778333113183,43.93,80350.81,1.0,-0.00579,1e-05,1.15483]
[1778333113686,43.93,80350.78,1.0,-0.00579,1e-05,1.15486]
[1778333114564,43.93,80350.78,1.0,-0.00579,1e-05,1.15486]
[1778333115455,43.93,80350.78,1.0,-0.00579,1e-05,1.15486]
[1778333121079,43.93,80350.78,1.0,-0.00579,1e-05,1.15486]
[1778333121797,43.93,80350.78,1.0,-0.00579,1e-05,1.15486]
[1778333126307,43.93,80350.24,1.0,-0.0058,1e-05,1.15536]
[1778333127264,43.93,80350.24,1.0,-0.0058,1e-05,1.15536]
[1778333128085,43.93,80350.06,1.0,-0.0058,1e-05,1.15553]
[1778333129590,43.93,80350.06,1.0,-0.0058,1e-05,1.15553]
[1778333130385,43.93,80350.03,1.0,-0.0058,1e-05,1.15556]
[1778333131062,43.93,80350.03,1.0,-0.0058,1e-05,1.15556]
[1778333136207,43.93,80352.35,1.0,-0.00578,1e-05,1.15234]
[1778333140089,43.93,80352.82,1.0,-0.00578,1e-05,1.1519]
[1778333142372,43.93,80352.86,1.0,-0.00578,1e-05,1.15187]
[1778333143641,43.93,80352.86,1.0,-0.00578,1e-05,1.15187]
[1778333145325,43.93,80352.83,1.0,-0.00578,1e-05,1.15189]
[1778333150504,43.93,80352.89,1.0,-0.00578,1e-05,1.15184]
[1778333152352,43.93,80352.89,1.0,-0.00578,1e-05,1.15184]
[1778333158361,43.93,80352.57,1.0,-0.00578,1e-05,1.15214]
[1778333162516,43.93,80352.31,1.0,-0.00578,1e-05,1.15238]
[1778333163390,43.93,80352.7,1.0,-0.00578,1e-05,1.15202]
[1778333166341,43.93,80352.69,1.0,-0.00578,1e-05,1.15203]
[1778333167307,43.93,80354.76,1.0,-0.00577,1e-05,1.1501]
[1778333169692,43.93,80354.75,1.0,-0.00577,1e-05,1.15011]
[1778333169707,43.93,80354.89,1.0,-0.00577,1e-05,1.14998]
[1778333175489,43.93,80364.03,1.0,-0.00572,1e-05,1.14151]
[1778333177093,43.93,80363.97,1.0,-0.00572,1e-05,1.14156]
[1778333177762,43.93,80364.62,1.0,-0.00572,1e-05,1.14096]
[1778333184648,43.93,80369.73,1.0,-0.00569,1e-05,1.13625]
[1778333185427,43.93,80369.88,1.0,-0.00569,1e-05,1.13611]
[1778333187082,43.93,80369.59,1.0,-0.00569,1e-05,1.13638]
[1778333187795,43.93,80369.62,1.0,-0.00569,1e-05,1.13635]
[1778333188777,43.93,80369.62,1.0,-0.00569,1e-05,1.13635]
[1778333189603,43.93,80369.62,1.0,-0.00569,1e-05,1.13635]
[1778333193210,43.93,80369.27,1.0,-0.00569,1e-05,1.13563]
[1778333194635,43.93,80369.37,1.0,-0.00569,1e-05,1.13554]
[1778333199408,43.93,80370.11,1.0,-0.00568,1e-05,1.13486]
[1778333200136,43.93,80370.11,1.0,-0.00568,1e-05,1.13486]
[1778333203100,43.93,80370.21,1.0,-0.00568,1e-05,1.13477]
[1778333204722,43.93,80370.18,1.0,-0.00568,1e-05,1.1348]
[1778333214668,43.93,80370.12,1.0,-0.00568,1e-05,1.13485]
[1778333215436,43.93,80370.12,1.0,-0.00568,1e-05,1.13485]
[1778333220828,43.93,80370.12,1.0,-0.00568,1e-05,1.13485]
[1778333221850,43.93,80370.12,1.0,-0.00568,1e-05,1.13485]
[1778333230003,43.93,80370.18,1.0,-0.00568,1e-05,1.1348]
[1778333230037,43.93,80370.18,1.0,-0.00568,1e-05,1.1348]
[1778333232427,43.93,80370.18,1.0,-0.00568,1e-05,1.1348]
[1778333233095,43.93,80370.18,1.0,-0.00568,1e-05,1.1348]
[1778333233796,43.93,80370.36,1.0,-0.00568,1e-05,1.13463]
[1778333239586,43.93,80370.28,1.0,-0.00568,1e-05,1.13471]
[1778333240270,43.93,80370.28,1.0,-0.00568,1e-05,1.13471]
[1778333240880,43.93,80370.28,1.0,-0.00568,1e-05,1.13471]
[1778333241653,43.93,80370.28,1.0,-0.00568,1e-05,1.13471]
[1778333242511,43.93,80370.28,1.0,-0.00568,1e-05,1.13471]
[1778333243385,43.93,80370.28,1.0,-0.00568,1e-05,1.13471]
[1778333244214,43.93,80370.28,1.0,-0.00568,1e-05,1.13471]
[1778333244957,43.93,80370.28,1.0,-0.00568,1e-05,1.13471]
[1778333247427,43.93,80377.03,1.0,-0.00565,1e-05,1.12851]
[1778333248330,43.93,80378.57,1.0,-0.00564,1e-05,1.12711]
[1778333250441,43.93,80378.54,1.0,-0.00564,1e-05,1.12713]
[1778333251257,43.93,80378.54,1.0,-0.00564,1e-05,1.12713]
[1778333257056,43.93,80379.3,1.0,-0.00563,1e-05,1.12541]
[1778333258838,43.93,80379.54,1.0,-0.00563,1e-05,1.12519]
[1778333259532,43.93,80379.54,1.0,-0.00563,1e-05,1.12519]
[1778333264452,43.93,80379.53,1.0,-0.00563,1e-05,1.1252]
[1778333265902,43.93,80379.53,1.0,-0.00563,1e-05,1.1252]
[1778333268742,43.93,80379.53,1.0,-0.00563,1e-05,1.1252]
[1778333269302,43.93,80379.53,1.0,-0.00563,1e-05,1.1252]
[1778333272443,43.93,80379.53,1.0,-0.00563,1e-05,1.1252]
[1778333273785,43.93,80379.63,1.0,-0.00563,1e-05,1.1251]
[1778333283589,43.93,80379.3,1.0,-0.00563,1e-05,1.12541]
[1778333284404,43.93,80379.3,1.0,-0.00563,1e-05,1.12541]
[1778333287612,43.93,80380.63,1.0,-0.00562,1e-05,1.12419]
[1778333289085,43.93,80383.26,1.0,-0.00561,1e-05,1.1218]
[1778333294316,43.93,80384.94,1.0,-0.0056,1e-05,1.12027]
[1778333294830,43.93,80384.94,1.0,-0.0056,1e-05,1.12027]
[1778333295591,43.93,80384.94,1.0,-0.0056,1e-05,1.12027]
[1778333300588,43.93,80386.47,1.0,-0.00559,1e-05,1.11888]
[1778333302251,43.93,80386.48,1.0,-0.00559,1e-05,1.11887]
[1778333311438,43.93,80386.52,1.0,-0.00559,1e-05,1.1178]
[1778333314660,43.93,80386.59,1.0,-0.00559,1e-05,1.11774]
[1778333315522,43.93,80388.63,1.0,-0.00558,1e-05,1.11589]
[1778333317323,43.93,80389.35,1.0,-0.00557,1e-05,1.11524]
[1778333318011,43.93,80389.37,1.0,-0.00557,1e-05,1.11522]
[1778333323526,43.93,80389.13,1.0,-0.00557,1e-05,1.11543]
[1778333324492,43.93,80389.13,1.0,-0.00557,1e-05,1.11543]
[1778333325346,43.93,80389.17,1.0,-0.00557,1e-05,1.1154]
[1778333329356,43.93,80389.14,1.0,-0.00557,1e-05,1.11543]
[1778333330104,43.93,80389.14,1.0,-0.00557,1e-05,1.11543]
[1778333332557,43.93,80389.14,1.0,-0.00557,1e-05,1.11543]
[1778333333510,43.93,80389.14,1.0,-0.00557,1e-05,1.11543]
[1778333334307,43.93,80389.12,1.0,-0.00557,1e-05,1.11544]
[1778333335845,43.93,80389.01,1.0,-0.00557,1e-05,1.11554]
[1778333336676,43.93,80389.01,1.0,-0.00557,1e-05,1.11554]
[1778333337502,43.93,80389.01,1.0,-0.00557,1e-05,1.11554]
[1778333339040,43.93,80389.01,1.0,-0.00557,1e-05,1.11554]
[1778333340487,43.93,80389.01,1.0,-0.00557,1e-05,1.11554]
[1778333349709,43.93,80391.83,1.0,-0.00556,1e-05,1.11299]
[1778333350352,43.93,80391.83,1.0,-0.00556,1e-05,1.11299]
[1778333352632,43.93,80392.89,1.0,-0.00555,1e-05,1.11203]
[1778333355002,43.93,80392.97,1.0,-0.00555,1e-05,1.11196]
[1778333355738,43.93,80392.97,1.0,-0.00555,1e-05,1.11196]
[1778333357465,43.93,80393.01,1.0,-0.00555,1e-05,1.11192]
[1778333358359,43.93,80393.01,1.0,-0.00555,1e-05,1.11192]
[1778333361564,43.93,80392.66,1.0,-0.00555,1e-05,1.11224]
[1778333362451,43.93,80392.34,1.0,-0.00556,1e-05,1.11253]
[1778333363399,43.93,80392.28,1.0,-0.00556,1e-05,1.11258]
[1778333364079,43.93,80391.84,1.0,-0.00556,1e-05,1.11298]
[1778333369435,43.93,80388.15,1.0,-0.00558,1e-05,1.11632]
[1778333370150,43.93,80387.46,1.0,-0.00558,1e-05,1.11695]
[1778333375174,43.93,80383.84,1.0,-0.00559,1e-05,1.11921]
[1778333376612,43.93,80382.4,1.0,-0.0056,1e-05,1.12052]
[1778333376927,43.93,80382.35,1.0,-0.0056,1e-05,1.12056]
[1778333382957,43.93,80363.82,1.0,-0.0057,1e-05,1.13753]
[1778333385928,43.93,80363.91,1.0,-0.0057,1e-05,1.13745]
[1778333386124,43.93,80363.91,1.0,-0.0057,1e-05,1.13745]
[1778333387483,43.93,80359.63,1.0,-0.00572,1e-05,1.1414]
[1778333388194,43.93,80358.35,1.0,-0.00573,1e-05,1.14258]
[1778333393443,43.93,80351.27,1.0,-0.00577,1e-05,1.14915]
[1778333394159,43.93,80349.63,1.0,-0.00578,1e-05,1.15067]
[1778333399713,43.93,80347.46,1.0,-0.00579,1e-05,1.1527]
[1778333400790,43.93,80347.28,1.0,-0.00579,1e-05,1.15286]
[1778333400872,43.93,80347.28,1.0,-0.00579,1e-05,1.15286]
[1778333404037,43.93,80348.99,1.0,-0.00578,1e-05,1.15127]
[1778333404910,43.93,80348.99,1.0,-0.00578,1e-05,1.15127]
[1778333408067,43.93,80351.64,1.0,-0.00576,1e-05,1.1488]
[1778333408705,43.93,80351.64,1.0,-0.00576,1e-05,1.1488]
[1778333410288,43.93,80351.64,1.0,-0.00576,1e-05,1.1488]
[1778333413865,43.93,80351.34,1.0,-0.00577,1e-05,1.14908]
[1778333418600,43.93,80351.2,1.0,-0.00577,1e-05,1.14921]
[1778333419356,43.93,80360.03,1.0,-0.00572,1e-05,1.14103]
[1778333420511,43.93,80363.5,1.0,-0.0057,1e-05,1.13783]
[1778333421415,43.93,80362.55,1.0,-0.00571,1e-05,1.1387]
[1778333423225,43.93,80364.89,1.0,-0.00569,1e-05,1.13655]
[1778333424012,43.93,80364.84,1.0,-0.00569,1e-05,1.13659]
[1778333424620,43.93,80364.84,1.0,-0.00569,1e-05,1.13659]
[1778333426307,43.93,80364.96,1.0,-0.00569,1e-05,1.13648]
[1778333432305,43.93,80364.93,1.0,-0.00569,1e-05,1.13547]
[1778333433782,43.93,80364.93,1.0,-0.00569,1e-05,1.13547]
[1778333434628,43.93,80364.93,1.0,-0.00569,1e-05,1.13547]
[1778333437213,43.93,80366.63,1.0,-0.00568,1e-05,1.13391]
[1778333437872,43.93,80366.63,1.0,-0.00568,1e-05,1.13391]
[1778333440077,43.93,80366.6,1.0,-0.00568,1e-05,1.13393]
[1778333442546,43.93,80366.52,1.0,-0.00568,1e-05,1.13401]
[1778333449467,43.93,80366.42,1.0,-0.00568,1e-05,1.1341]
[1778333450825,43.93,80366.42,1.0,-0.00568,1e-05,1.1341]
[1778333454142,43.93,80366.28,1.0,-0.00568,1e-05,1.13423]
[1778333454729,43.93,80366.28,1.0,-0.00568,1e-05,1.13423]
[1778333458013,43.93,80366.28,1.0,-0.00568,1e-05,1.13423]
[1778333458637,43.93,80366.28,1.0,-0.00568,1e-05,1.13423]
[1778333460265,43.93,80366.28,1.0,-0.00568,1e-05,1.13423]
[1778333462637,43.93,80366.28,1.0,-0.00568,1e-05,1.13423]
[1778333469102,43.93,80366.28,1.0,-0.00568,1e-05,1.13423]
[1778333469984,43.93,80366.28,1.0,-0.00568,1e-05,1.13423]
[1778333476618,43.93,80366.11,1.0,-0.00568,1e-05,1.13438]
[1778333477302,43.93,80366.11,1.0,-0.00568,1e-05,1.13438]
[1778333478660,43.93,80363.27,1.0,-0.0057,1e-05,1.137]
[1778333480573,43.93,80361.61,1.0,-0.00571,1e-05,1.13853]
[1778333481484,43.93,80361.61,1.0,-0.00571,1e-05,1.13853]
[1778333482349,43.93,80361.61,1.0,-0.00571,1e-05,1.13853]
[1778333483093,43.93,80361.61,1.0,-0.00571,1e-05,1.13853]
[1778333485332,43.93,80361.68,1.0,-0.00571,1e-05,1.13846]
[1778333486004,43.93,80361.68,1.0,-0.00571,1e-05,1.13846]
[1778333492415,43.93,80359.31,1.0,-0.00572,1e-05,1.14065]
[1778333493050,43.93,80359.31,1.0,-0.00571,1e-05,1.13961]
[1778333493657,43.93,80359.31,1.0,-0.00571,1e-05,1.13961]
[1778333494499,43.93,80359.31,1.0,-0.00571,1e-05,1.13961]
[1778333499757,43.93,80358.14,1.0,-0.00572,1e-05,1.14069]
[1778333502409,43.93,80358.51,1.0,-0.00572,1e-05,1.14035]
[1778333505768,43.93,80358.85,1.0,-0.00572,1e-05,1.14003]
[1778333506592,43.93,80358.77,1.0,-0.00572,1e-05,1.14011]
[1778333511035,43.93,80358.77,1.0,-0.00572,1e-05,1.14011]
[1778333511856,43.93,80358.77,1.0,-0.00572,1e-05,1.14011]
[1778333513290,43.93,80358.77,1.0,-0.00572,1e-05,1.14011]
[1778333514104,43.93,80358.77,1.0,-0.00572,1e-05,1.14011]
[1778333519842,43.93,80358.63,1.0,-0.00572,1e-05,1.14024]
[1778333520518,43.93,80358.63,1.0,-0.00572,1e-05,1.14024]
[1778333521438,43.93,80358.74,1.0,-0.00572,1e-05,1.14013]
[1778333522309,43.93,80358.74,1.0,-0.00572,1e-05,1.14013]
[1778333525293,43.93,80365.78,1.0,-0.00568,1e-05,1.13365]
[1778333526029,43.93,80365.78,1.0,-0.00568,1e-05,1.13365]
[1778333529897,43.93,80364.83,1.0,-0.00568,1e-05,1.13452]
[1778333532460,43.93,80364.78,1.0,-0.00568,1e-05,1.13457]
[1778333540063,43.93,80364.85,1.0,-0.00568,1e-05,1.1345]
[1778333541301,43.93,80364.85,1.0,-0.00568,1e-05,1.1345]
[1778333542141,43.93,80364.85,1.0,-0.00568,1e-05,1.1345]
[1778333542721,43.93,80364.85,1.0,-0.00568,1e-05,1.1345]
[1778333544279,43.93,80365.0,1.0,-0.00568,1e-05,1.13436]
[1778333544996,43.93,80365.0,1.0,-0.00568,1e-05,1.13436]
[1778333545706,43.93,80365.01,1.0,-0.00568,1e-05,1.13436]
[1778333550571,43.93,80364.69,1.0,-0.00569,1e-05,1.13465]
[1778333551469,43.93,80364.57,1.0,-0.00569,1e-05,1.13476]
[1778333553170,43.93,80364.67,1.0,-0.00568,1e-05,1.13363]
[1778333553788,43.93,80364.67,1.0,-0.00568,1e-05,1.13363]
[1778333554592,43.93,80364.67,1.0,-0.00568,1e-05,1.13363]
[1778333555480,43.93,80364.71,1.0,-0.00568,1e-05,1.13359]
[1778333563701,43.93,80365.03,1.0,-0.00568,1e-05,1.1333]
[1778333564475,43.93,80365.55,1.0,-0.00568,1e-05,1.13282]
[1778333566378,43.93,80364.76,1.0,-0.00568,1e-05,1.13355]
[1778333567201,43.93,80365.71,1.0,-0.00567,1e-05,1.13267]
[1778333567914,43.93,80365.71,1.0,-0.00567,1e-05,1.13267]
[1778333568794,43.93,80365.71,1.0,-0.00567,1e-05,1.13267]
[1778333570450,43.93,80365.71,1.0,-0.00567,1e-05,1.13267]
[1778333571337,43.93,80365.52,1.0,-0.00568,1e-05,1.13285]
[1778333572059,43.93,80365.52,1.0,-0.00568,1e-05,1.13285]
[1778333572680,43.93,80365.52,1.0,-0.00568,1e-05,1.13285]
[1778333575178,43.93,80366.0,1.0,-0.00567,1e-05,1.13241]
[1778333575727,43.93,80366.0,1.0,-0.00567,1e-05,1.13241]
[1778333579907,43.93,80370.95,1.0,-0.00565,1e-05,1.12787]
[1778333580651,43.93,80372.85,1.0,-0.00564,1e-05,1.12613]
[1778333581540,43.93,80372.42,1.0,-0.00564,1e-05,1.12652]
[1778333582476,43.93,80372.57,1.0,-0.00564,1e-05,1.12639]
[1778333586023,43.93,80372.35,1.0,-0.00564,1e-05,1.12659]
[1778333587603,43.93,80372.28,1.0,-0.00564,1e-05,1.12665]
[1778333588508,43.93,80372.23,1.0,-0.00564,1e-05,1.1267]
[1778333589292,43.93,80372.0,1.0,-0.00564,1e-05,1.12691]
[1778333594441,43.93,80371.99,1.0,-0.00564,1e-05,1.12692]
[1778333599476,43.93,80371.88,1.0,-0.00564,1e-05,1.12702]
[1778333600651,43.93,80371.88,1.0,-0.00564,1e-05,1.12702]
[1778333602045,43.93,80371.94,1.0,-0.00564,1e-05,1.12696]
[1778333602710,43.93,80371.94,1.0,-0.00564,1e-05,1.12696]
[1778333604303,43.93,80371.85,1.0,-0.00564,1e-05,1.12704]
[1778333604871,43.93,80371.85,1.0,-0.00564,1e-05,1.12704]
[1778333605585,43.93,80372.15,1.0,-0.00564,1e-05,1.12677]
[1778333610219,43.93,80372.02,1.0,-0.00564,1e-05,1.12689]
[1778333611019,43.93,80372.02,1.0,-0.00564,1e-05,1.12689]
[1778333612649,43.93,80371.99,1.0,-0.00564,1e-05,1.12588]
[1778333613483,43.93,80372.02,1.0,-0.00564,1e-05,1.12585]
[1778333615054,43.93,80372.02,1.0,-0.00564,1e-05,1.12585]
[1778333615693,43.93,80371.67,1.0,-0.00564,1e-05,1.12617]
[1778333617951,43.93,80371.67,1.0,-0.00564,1e-05,1.12617]
[1778333618666,43.93,80371.47,1.0,-0.00564,1e-05,1.12636]
[1778333625523,43.93,80371.6,1.0,-0.00564,1e-05,1.12624]
[1778333626374,43.93,80371.6,1.0,-0.00564,1e-05,1.12624]
[1778333627075,43.93,80371.6,1.0,-0.00564,1e-05,1.12624]
[1778333627691,43.93,80371.76,1.0,-0.00564,1e-05,1.12609]
[1778333630906,43.93,80371.53,1.0,-0.00564,1e-05,1.1263]
[1778333631626,43.93,80371.57,1.0,-0.00564,1e-05,1.12627]
[1778333637784,43.93,80371.89,1.0,-0.00564,1e-05,1.12597]
[1778333638400,43.93,80371.89,1.0,-0.00564,1e-05,1.12597]
[1778333639163,43.93,80371.92,1.0,-0.00564,1e-05,1.12595]
[1778333642555,43.93,80371.92,1.0,-0.00564,1e-05,1.12595]
[1778333644835,43.93,80371.92,1.0,-0.00564,1e-05,1.12595]
[1778333645616,43.93,80371.77,1.0,-0.00564,1e-05,1.12608]
[1778333646356,43.93,80371.77,1.0,-0.00564,1e-05,1.12608]
[1778333647819,43.93,80371.77,1.0,-0.00564,1e-05,1.12608]
[1778333648504,43.93,80371.74,1.0,-0.00564,1e-05,1.12611]
[1778333650076,43.93,80371.39,1.0,-0.00564,1e-05,1.12643]
[1778333653406,43.93,80371.71,1.0,-0.00564,1e-05,1.12614]
[1778333654860,43.93,80371.71,1.0,-0.00564,1e-05,1.12614]
[1778333655692,43.93,80371.71,1.0,-0.00564,1e-05,1.12614]
[1778333656479,43.93,80371.71,1.0,-0.00564,1e-05,1.12614]
[1778333657336,43.93,80371.71,1.0,-0.00564,1e-05,1.12614]
[1778333660962,43.93,80371.71,1.0,-0.00564,1e-05,1.12614]
[1778333662007,43.93,80371.71,1.0,-0.00564,1e-05,1.12614]
[1778333668240,43.93,80371.73,1.0,-0.00564,1e-05,1.12612]
[1778333669638,43.93,80371.73,1.0,-0.00564,1e-05,1.12612]
[1778333675665,43.93,80371.73,1.0,-0.00564,1e-05,1.12612]
[1778333676495,43.93,80371.75,1.0,-0.00563,1e-05,1.12507]
[1778333682094,43.93,80370.77,1.0,-0.00564,1e-05,1.12596]
[1778333683245,43.93,80370.06,1.0,-0.00564,1e-05,1.12661]
[1778333683916,43.93,80370.06,1.0,-0.00564,1e-05,1.12661]
[1778333685277,43.93,80369.02,1.0,-0.00565,1e-05,1.12756]
[1778333686833,43.93,80368.16,1.0,-0.00565,1e-05,1.12835]
[1778333691732,43.93,80367.25,1.0,-0.00566,1e-05,1.12918]
[1778333692563,43.93,80366.88,1.0,-0.00566,1e-05,1.12952]
[1778333694642,43.93,80366.18,1.0,-0.00566,1e-05,1.13016]
[1778333695415,43.93,80366.29,1.0,-0.00566,1e-05,1.13006]
[1778333697134,43.93,80366.47,1.0,-0.00566,1e-05,1.1299]
[1778333697665,43.93,80352.57,1.0,-0.00573,1e-05,1.14271]
[1778333698062,43.93,80352.57,1.0,-0.00573,1e-05,1.14271]
[1778333698359,43.93,80346.88,1.0,-0.00576,1e-05,1.14798]
[1778333699688,43.93,80346.88,1.0,-0.00576,1e-05,1.14798]
[1778333700671,43.93,80338.18,1.0,-0.00581,1e-05,1.15609]
[1778333701703,43.93,80338.21,1.0,-0.00581,1e-05,1.15607]
[1778333702644,43.93,80336.42,1.0,-0.00582,1e-05,1.15774]
[1778333708276,43.93,80341.29,1.0,-0.00579,1e-05,1.15319]
[1778333714684,43.93,80341.08,1.0,-0.0058,1e-05,1.15338]
[1778333715447,43.93,80340.97,1.0,-0.0058,1e-05,1.15349]
[1778333718790,43.93,80341.22,1.0,-0.00579,1e-05,1.15325]
[1778333719610,43.93,80341.42,1.0,-0.00579,1e-05,1.15307]
[1778333720405,43.93,80341.63,1.0,-0.00579,1e-05,1.15287]
[1778333721085,43.93,80341.63,1.0,-0.00579,1e-05,1.15287]
[1778333721235,43.93,80341.35,1.0,-0.00579,1e-05,1.15313]
[1778333722020,43.93,80341.35,1.0,-0.00579,1e-05,1.15313]
[1778333727503,43.93,80353.98,1.0,-0.00573,1e-05,1.1414]
[1778333728128,43.93,80353.98,1.0,-0.00573,1e-05,1.1414]
[1778333728977,43.93,80353.94,1.0,-0.00573,1e-05,1.14144]
[1778333729702,43.93,80355.66,1.0,-0.00572,1e-05,1.13985]
[1778333735005,43.93,80359.18,1.0,-0.00569,1e-05,1.13556]
[1778333737500,43.93,80359.15,1.0,-0.00569,1e-05,1.13559]
[1778333739673,43.93,80359.19,1.0,-0.00569,1e-05,1.13555]
[1778333740272,43.93,80359.19,1.0,-0.00569,1e-05,1.13555]
[1778333745535,43.93,80362.53,1.0,-0.00568,1e-05,1.13248]
[1778333748477,43.93,80362.33,1.0,-0.00568,1e-05,1.13266]
[1778333750331,43.93,80362.51,1.0,-0.00568,1e-05,1.1325]
[1778333750972,43.93,80362.51,1.0,-0.00568,1e-05,1.1325]
[1778333751977,43.93,80362.52,1.0,-0.00568,1e-05,1.13249]
[1778333753569,43.93,80362.52,1.0,-0.00568,1e-05,1.13249]
[1778333755105,43.93,80362.59,1.0,-0.00568,1e-05,1.13242]
[1778333761876,43.93,80362.87,1.0,-0.00567,1e-05,1.13216]
[1778333762632,43.93,80362.87,1.0,-0.00567,1e-05,1.13216]
[1778333767449,43.93,80363.87,1.0,-0.00567,1e-05,1.13125]
[1778333768252,43.93,80363.87,1.0,-0.00567,1e-05,1.13125]
[1778333768992,43.93,80364.3,1.0,-0.00567,1e-05,1.13085]
[1778333769646,43.93,80364.28,1.0,-0.00567,1e-05,1.13087]
[1778333770336,43.93,80364.28,1.0,-0.00567,1e-05,1.13087]
[1778333772379,43.93,80364.42,1.0,-0.00567,1e-05,1.13074]
[1778333772822,43.93,80364.42,1.0,-0.00567,1e-05,1.13074]
[1778333773424,43.93,80364.72,1.0,-0.00566,1e-05,1.13047]
[1778333775002,43.93,80371.18,1.0,-0.00563,1e-05,1.12455]
[1778333775770,43.93,80371.53,1.0,-0.00563,1e-05,1.12423]
[1778333776497,43.93,80371.64,1.0,-0.00563,1e-05,1.12413]
[1778333777381,43.93,80372.32,1.0,-0.00562,1e-05,1.12351]
[1778333782292,43.93,80372.0,1.0,-0.00563,1e-05,1.1238]
[1778333782952,43.93,80372.0,1.0,-0.00563,1e-05,1.1238]
[1778333784482,43.93,80372.4,1.0,-0.00562,1e-05,1.12344]
[1778333785285,43.93,80372.4,1.0,-0.00562,1e-05,1.12344]
[1778333791311,43.93,80374.33,1.0,-0.00561,1e-05,1.12168]
[1778333792267,43.93,80374.33,1.0,-0.00561,1e-05,1.12168]
[1778333796936,43.93,80371.28,1.0,-0.00563,1e-05,1.12343]
[1778333797709,43.93,80371.28,1.0,-0.00563,1e-05,1.12343]
[1778333804634,43.93,80371.13,1.0,-0.00563,1e-05,1.12357]
[1778333805506,43.93,80371.13,1.0,-0.00563,1e-05,1.12357]
[1778333806927,43.93,80371.45,1.0,-0.00562,1e-05,1.12327]
[1778333807945,43.93,80371.45,1.0,-0.00562,1e-05,1.12327]
[1778333813016,43.93,80372.04,1.0,-0.00562,1e-05,1.12273]
[1778333813764,43.93,80372.04,1.0,-0.00562,1e-05,1.12273]
[1778333814503,43.93,80373.21,1.0,-0.00562,1e-05,1.12167]
[1778333820065,43.93,80371.92,1.0,-0.00562,1e-05,1.12284]
[1778333825100,43.93,80373.86,1.0,-0.00561,1e-05,1.12108]
[1778333827332,43.93,80373.96,1.0,-0.00561,1e-05,1.12098]
[1778333828145,43.93,80373.98,1.0,-0.00561,1e-05,1.12097]
[1778333832249,43.93,80374.69,1.0,-0.00561,1e-05,1.12032]
[1778333833026,43.93,80374.69,1.0,-0.00561,1e-05,1.12032]
[1778333835154,43.93,80374.69,1.0,-0.00561,1e-05,1.12032]
[1778333835461,43.93,80374.69,1.0,-0.00561,1e-05,1.12032]
[1778333841642,43.93,80376.54,1.0,-0.0056,1e-05,1.11864]
[1778333843312,43.93,80376.54,1.0,-0.0056,1e-05,1.11864]
[1778333843992,43.93,80376.54,1.0,-0.0056,1e-05,1.11864]
[1778333844838,43.93,80376.54,1.0,-0.0056,1e-05,1.11864]
[1778333851287,43.93,80376.58,1.0,-0.00559,1e-05,1.11757]
[1778333852644,43.93,80376.08,1.0,-0.0056,1e-05,1.11802]
[1778333853486,43.93,80375.5,1.0,-0.0056,1e-05,1.11855]
[1778333862878,43.93,80376.61,1.0,-0.00559,1e-05,1.11754]
[1778333863655,43.93,80376.57,1.0,-0.00559,1e-05,1.11758]
[1778333865255,43.93,80376.57,1.0,-0.00559,1e-05,1.11758]
[1778333865868,43.93,80376.57,1.0,-0.00559,1e-05,1.11758]
[1778333873441,43.93,80376.51,1.0,-0.00559,1e-05,1.11763]
[1778333876509,43.93,80376.43,1.0,-0.00559,1e-05,1.11771]
[1778333877067,43.93,80376.43,1.0,-0.00559,1e-05,1.11771]
[1778333878711,43.93,80376.39,1.0,-0.00559,1e-05,1.11774]
[1778333879514,43.93,80376.39,1.0,-0.00559,1e-05,1.11774]
[1778333881768,43.93,80378.11,1.0,-0.00558,1e-05,1.11618]
[1778333882706,43.93,80378.1,1.0,-0.00558,1e-05,1.11619]
[1778333886313,43.93,80378.44,1.0,-0.00558,1e-05,1.11588]
[1778333887767,43.93,80378.47,1.0,-0.00558,1e-05,1.11585]
[1778333892162,43.93,80378.47,1.0,-0.00558,1e-05,1.11585]
[1778333893140,43.93,80378.47,1.0,-0.00558,1e-05,1.11585]
[1778333897453,43.93,80378.47,1.0,-0.00558,1e-05,1.11585]
[1778333898200,43.93,80378.47,1.0,-0.00558,1e-05,1.11585]
[1778333903810,43.93,80378.47,1.0,-0.00558,1e-05,1.11585]
[1778333904511,43.93,80378.47,1.0,-0.00558,1e-05,1.11585]
[1778333906802,43.93,80378.47,1.0,-0.00558,1e-05,1.11585]
[1778333907864,43.93,80378.47,1.0,-0.00558,1e-05,1.11585]
[1778333912433,43.93,80378.47,1.0,-0.00558,1e-05,1.11585]
[1778333913221,43.93,80378.47,1.0,-0.00558,1e-05,1.11585]
[1778333914677,43.93,80378.47,1.0,-0.00558,1e-05,1.11585]
[1778333915464,43.93,80377.9,1.0,-0.00558,1e-05,1.11534]
[1778333920091,43.93,80370.97,1.0,-0.00562,1e-05,1.12164]
[1778333923121,43.93,80370.29,1.0,-0.00562,1e-05,1.12226]
[1778333926819,43.93,80370.08,1.0,-0.00562,1e-05,1.12246]
[1778333927821,43.93,80370.08,1.0,-0.00562,1e-05,1.12246]
[1778333930989,43.93,80370.1,1.0,-0.00562,1e-05,1.12244]
[1778333931903,43.93,80370.39,1.0,-0.00562,1e-05,1.12217]
[1778333934566,43.93,80370.28,1.0,-0.00562,1e-05,1.12227]
[1778333935515,43.93,80370.26,1.0,-0.00562,1e-05,1.12229]
[1778333940910,43.93,80370.31,1.0,-0.00562,1e-05,1.12225]
[1778333943186,43.93,80370.21,1.0,-0.00562,1e-05,1.12234]
[1778333943693,43.93,80370.26,1.0,-0.00562,1e-05,1.12229]
[1778333948553,43.93,80370.18,1.0,-0.00562,1e-05,1.12236]
[1778333949360,43.93,80370.18,1.0,-0.00562,1e-05,1.12236]
[1778333953767,43.93,80370.18,1.0,-0.00562,1e-05,1.12236]
[1778333954587,43.93,80370.19,1.0,-0.00562,1e-05,1.12236]
[1778333960045,43.93,80369.64,1.0,-0.00562,1e-05,1.12286]
[1778333961633,43.93,80369.68,1.0,-0.00562,1e-05,1.12282]
[1778333962476,43.93,80369.68,1.0,-0.00562,1e-05,1.12282]
[1778333963141,43.93,80369.72,1.0,-0.00562,1e-05,1.12278]
[1778333963890,43.93,80369.72,1.0,-0.00562,1e-05,1.12278]
[1778333964683,43.93,80369.72,1.0,-0.00562,1e-05,1.12278]
[1778333965416,43.93,80369.72,1.0,-0.00562,1e-05,1.12278]
[1778333973185,43.93,80369.8,1.0,-0.00562,1e-05,1.12168]
[1778333975109,43.93,80369.73,1.0,-0.00562,1e-05,1.12174]
[1778333975832,43.93,80370.1,1.0,-0.00562,1e-05,1.1214]
[1778333976572,43.93,80369.91,1.0,-0.00562,1e-05,1.12158]
[1778333982420,43.93,80369.93,1.0,-0.00562,1e-05,1.12156]
[1778333982804,43.93,80369.96,1.0,-0.00562,1e-05,1.12153]
[1778333984626,43.93,80368.34,1.0,-0.00563,1e-05,1.12301]
[1778333985491,43.93,80368.34,1.0,-0.00563,1e-05,1.12301]
[1778333989239,43.93,80367.82,1.0,-0.00563,1e-05,1.12348]
[1778333990452,43.93,80367.82,1.0,-0.00563,1e-05,1.12348]
[1778333992246,43.93,80367.5,1.0,-0.00563,1e-05,1.12378]
[1778333993284,43.93,80367.5,1.0,-0.00563,1e-05,1.12378]
[1778333996343,43.93,80367.96,1.0,-0.00563,1e-05,1.12336]
[1778333997294,43.93,80367.95,1.0,-0.00563,1e-05,1.12337]
[1778334002343,43.93,80366.03,1.0,-0.00564,1e-05,1.12512]
[1778334005362,43.93,80363.16,1.0,-0.00565,1e-05,1.12775]
[1778334006027,43.93,80363.01,1.0,-0.00565,1e-05,1.12788]
[1778334008827,43.93,80361.89,1.0,-0.00566,1e-05,1.12891]
[1778334009460,43.93,80361.89,1.0,-0.00566,1e-05,1.12891]
[1778334016447,43.93,80353.94,1.0,-0.0057,1e-05,1.13622]
[1778334017468,43.93,80353.94,1.0,-0.0057,1e-05,1.13622]
[1778334018134,43.93,80353.77,1.0,-0.0057,1e-05,1.13637]
[1778334019576,43.93,80353.8,1.0,-0.0057,1e-05,1.13635]
[1778334020446,43.93,80353.8,1.0,-0.0057,1e-05,1.13635]
[1778334021141,43.93,80353.8,1.0,-0.0057,1e-05,1.13635]
[1778334021984,43.93,80353.72,1.0,-0.0057,1e-05,1.13642]
[1778334022857,43.93,80351.56,1.0,-0.00571,1e-05,1.13841]
[1778334023006,43.93,80351.56,1.0,-0.00571,1e-05,1.13841]
[1778334028370,43.93,80347.95,1.0,-0.00573,1e-05,1.14175]
[1778334029079,43.93,80347.65,1.0,-0.00573,1e-05,1.14203]
[1778334035717,43.93,80344.07,1.0,-0.00575,1e-05,1.1443]
[1778334036479,43.93,80344.07,1.0,-0.00575,1e-05,1.1443]
[1778334038033,43.93,80343.84,1.0,-0.00575,1e-05,1.14451]
[1778334038632,43.93,80343.06,1.0,-0.00575,1e-05,1.14524]
[1778334039431,43.93,80343.06,1.0,-0.00575,1e-05,1.14524]
[1778334040132,43.93,80335.54,1.0,-0.00579,1e-05,1.15223]
[1778334043461,43.93,80332.99,1.0,-0.00581,1e-05,1.15462]
[1778334043846,43.93,80332.32,1.0,-0.00581,1e-05,1.15524]
[1778334046655,43.93,80316.79,1.0,-0.0059,1e-05,1.16984]
[1778334047532,43.93,80316.79,1.0,-0.0059,1e-05,1.16984]
[1778334050254,43.93,80314.42,1.0,-0.00591,1e-05,1.17208]
[1778334050962,43.93,80314.13,1.0,-0.00591,1e-05,1.17236]
[1778334056729,43.93,80313.23,1.0,-0.00592,1e-05,1.17321]
[1778334061764,43.93,80313.79,1.0,-0.00591,1e-05,1.17268]
[1778334066799,43.93,80318.24,1.0,-0.00589,1e-05,1.16847]
[1778334067590,43.93,80318.24,1.0,-0.00589,1e-05,1.16847]
[1778334068393,43.93,80318.24,1.0,-0.00589,1e-05,1.16847]
[1778334077424,43.93,80317.56,1.0,-0.00589,1e-05,1.16911]
[1778334078371,43.93,80317.78,1.0,-0.00589,1e-05,1.16891]
[1778334081299,43.93,80317.74,1.0,-0.00589,1e-05,1.16894]
[1778334082051,43.93,80316.86,1.0,-0.0059,1e-05,1.16978]
[1778334083489,43.93,80316.15,1.0,-0.0059,1e-05,1.17045]
[1778334084183,43.93,80316.46,1.0,-0.0059,1e-05,1.17015]
[1778334089960,43.93,80317.44,1.0,-0.00589,1e-05,1.16923]
[1778334094995,43.93,80317.2,1.0,-0.00589,1e-05,1.16839]
[1778334100030,43.93,80315.7,1.0,-0.0059,1e-05,1.16981]
[1778334105065,43.93,80315.71,1.0,-0.0059,1e-05,1.1698]
[1778334108527,43.93,80315.8,1.0,-0.0059,1e-05,1.16971]
[1778334109472,43.93,80315.8,1.0,-0.0059,1e-05,1.16971]
[1778334117692,43.93,80315.69,1.0,-0.0059,1e-05,1.16982]
[1778334118480,43.93,80315.69,1.0,-0.0059,1e-05,1.16982]
[1778334119515,43.93,80316.19,1.0,-0.00589,1e-05,1.16934]
[1778334120205,43.93,80315.17,1.0,-0.0059,1e-05,1.17031]
[1778334126215,43.93,80323.06,1.0,-0.00586,1e-05,1.16287]
[1778334131250,43.93,80324.75,1.0,-0.00585,1e-05,1.16128]
[1778334132458,43.93,80324.75,1.0,-0.00585,1e-05,1.16128]
[1778334133284,43.93,80324.71,1.0,-0.00585,1e-05,1.16132]
[1778334134828,43.93,80324.89,1.0,-0.00585,1e-05,1.16115]
[1778334135687,43.93,80326.26,1.0,-0.00584,1e-05,1.15986]
[1778334142395,43.93,80326.24,1.0,-0.00584,1e-05,1.15988]
[1778334143142,43.93,80325.99,1.0,-0.00584,1e-05,1.16011]
[1778334147922,43.93,80326.82,1.0,-0.00584,1e-05,1.15934]
[1778334149478,43.93,80326.82,1.0,-0.00584,1e-05,1.15934]
[1778334151235,43.93,80326.85,1.0,-0.00584,1e-05,1.15931]
[1778334152883,43.93,80326.78,1.0,-0.00583,1e-05,1.15832]
[1778334152939,43.93,80326.78,1.0,-0.00583,1e-05,1.15832]
[1778334153880,43.93,80326.78,1.0,-0.00583,1e-05,1.15832]
[1778334159446,43.93,80326.05,1.0,-0.00583,1e-05,1.159]
[1778334162440,43.93,80326.33,1.0,-0.00583,1e-05,1.15874]
[1778334163889,43.93,80326.33,1.0,-0.00583,1e-05,1.15874]
[1778334167857,43.93,80326.5,1.0,-0.00583,1e-05,1.15858]
[1778334168522,43.93,80326.5,1.0,-0.00583,1e-05,1.15858]
[1778334171795,43.93,80326.6,1.0,-0.00583,1e-05,1.15848]
[1778334172770,43.93,80327.32,1.0,-0.00583,1e-05,1.15781]
[1778334177173,43.93,80327.29,1.0,-0.00583,1e-05,1.15784]
[1778334177858,43.93,80327.29,1.0,-0.00583,1e-05,1.15784]
[1778334181627,43.93,80327.28,1.0,-0.00583,1e-05,1.15785]
[1778334182533,43.93,80327.42,1.0,-0.00583,1e-05,1.15772]
[1778334187462,43.93,80327.32,1.0,-0.00583,1e-05,1.15781]
[1778334188321,43.93,80327.7,1.0,-0.00583,1e-05,1.15745]
[1778334193690,43.93,80329.44,1.0,-0.00582,1e-05,1.15582]
[1778334199716,43.93,80329.59,1.0,-0.00582,1e-05,1.15568]
[1778334201341,43.93,80330.42,1.0,-0.00581,1e-05,1.15491]
[1778334205330,43.93,80330.37,1.0,-0.00581,1e-05,1.15495]
[1778334205961,43.93,80330.34,1.0,-0.00581,1e-05,1.15498]
[1778334209900,43.93,80329.18,1.0,-0.00582,1e-05,1.15607]
[1778334211444,43.93,80329.88,1.0,-0.00581,1e-05,1.15541]
[1778334212413,43.93,80329.87,1.0,-0.00581,1e-05,1.15437]
[1778334212969,43.93,80330.02,1.0,-0.00581,1e-05,1.15423]
[1778334217979,43.93,80330.7,1.0,-0.0058,1e-05,1.15359]
[1778334218589,43.93,80330.7,1.0,-0.0058,1e-05,1.15359]
[1778334224571,43.93,80330.8,1.0,-0.0058,1e-05,1.1535]
[1778334225438,43.93,80330.71,1.0,-0.0058,1e-05,1.15358]
[1778334226273,43.93,80330.71,1.0,-0.0058,1e-05,1.15358]
[1778334227321,43.93,80330.71,1.0,-0.0058,1e-05,1.15358]
[1778334231194,43.93,80331.38,1.0,-0.0058,1e-05,1.15296]
[1778334232064,43.93,80331.52,1.0,-0.0058,1e-05,1.15282]
[1778334237998,43.93,80331.42,1.0,-0.0058,1e-05,1.15292]
[1778334239903,43.93,80332.46,1.0,-0.0058,1e-05,1.15195]
[1778334240646,43.93,80332.46,1.0,-0.0058,1e-05,1.15195]
[1778334241502,43.93,80332.49,1.0,-0.0058,1e-05,1.15192]
[1778334242433,43.93,80332.35,1.0,-0.0058,1e-05,1.15205]
[1778334244103,43.93,80332.35,1.0,-0.0058,1e-05,1.15205]
[1778334244802,43.93,80332.35,1.0,-0.0058,1e-05,1.15205]
[1778334251092,43.93,80332.54,1.0,-0.00579,1e-05,1.15187]
[1778334258079,43.93,80332.54,1.0,-0.00579,1e-05,1.15187]
[1778334258736,43.93,80332.54,1.0,-0.00579,1e-05,1.15187]
[1778334264194,43.93,80333.79,1.0,-0.00579,1e-05,1.15071]
[1778334264849,43.93,80333.81,1.0,-0.00579,1e-05,1.15069]
[1778334265610,43.93,80333.81,1.0,-0.00579,1e-05,1.15069]
[1778334266643,43.93,80334.08,1.0,-0.00579,1e-05,1.15044]
[1778334267431,43.93,80334.08,1.0,-0.00579,1e-05,1.15044]
[1778334268325,43.93,80334.08,1.0,-0.00579,1e-05,1.15044]
[1778334274253,43.93,80334.29,1.0,-0.00578,1e-05,1.14919]
[1778334279288,43.93,80333.46,1.0,-0.00578,1e-05,1.14996]
[1778334284323,43.93,80333.28,1.0,-0.00579,1e-05,1.15013]
[1778334285403,43.93,80333.28,1.0,-0.00579,1e-05,1.15013]
[1778334286020,43.93,80332.35,1.0,-0.00579,1e-05,1.151]
[1778334290841,43.93,80333.47,1.0,-0.00578,1e-05,1.14995]
[1778334294306,43.93,80333.43,1.0,-0.00578,1e-05,1.14999]
[1778334297559,43.93,80333.39,1.0,-0.00579,1e-05,1.15003]
[1778334298332,43.93,80333.43,1.0,-0.00578,1e-05,1.14999]
[1778334299030,43.93,80333.4,1.0,-0.00579,1e-05,1.15002]
[1778334302292,43.93,80333.57,1.0,-0.00578,1e-05,1.14986]
[1778334307484,43.93,80337.23,1.0,-0.00576,1e-05,1.14645]
[1778334312315,43.93,80337.23,1.0,-0.00576,1e-05,1.14645]
[1778334312936,43.93,80337.23,1.0,-0.00576,1e-05,1.14645]
[1778334319564,43.93,80337.49,1.0,-0.00576,1e-05,1.14621]
[1778334320561,43.93,80336.6,1.0,-0.00577,1e-05,1.14704]
[1778334323171,43.93,80337.13,1.0,-0.00577,1e-05,1.14655]
[1778334323859,43.93,80337.13,1.0,-0.00577,1e-05,1.14655]
[1778334329638,43.93,80337.13,1.0,-0.00577,1e-05,1.14655]
[1778334332578,43.93,80337.09,1.0,-0.00576,1e-05,1.14553]
[1778334333350,43.93,80337.19,1.0,-0.00576,1e-05,1.14544]
[1778334336384,43.93,80337.4,1.0,-0.00576,1e-05,1.14524]
[1778334338095,43.93,80337.41,1.0,-0.00576,1e-05,1.14523]
[1778334342891,43.93,80337.63,1.0,-0.00576,1e-05,1.14503]
[1778334343662,43.93,80337.63,1.0,-0.00576,1e-05,1.14503]
[1778334345386,43.93,80337.63,1.0,-0.00576,1e-05,1.14503]
[1778334346133,43.93,80337.63,1.0,-0.00576,1e-05,1.14503]
[1778334347711,43.93,80337.73,1.0,-0.00576,1e-05,1.14494]
[1778334348390,43.93,80338.06,1.0,-0.00575,1e-05,1.14463]
[1778334350048,43.93,80351.93,1.0,-0.00568,1e-05,1.13182]
[1778334350999,43.93,80352.1,1.0,-0.00568,1e-05,1.13166]
[1778334351920,43.93,80352.44,1.0,-0.00568,1e-05,1.13135]
[1778334353636,43.93,80352.74,1.0,-0.00568,1e-05,1.13107]
[1778334361867,43.93,80353.1,1.0,-0.00568,1e-05,1.13074]
[1778334364054,43.93,80355.97,1.0,-0.00566,1e-05,1.12811]
[1778334364749,43.93,80355.97,1.0,-0.00566,1e-05,1.12811]
[1778334368028,43.93,80355.97,1.0,-0.00566,1e-05,1.12811]
[1778334368582,43.93,80355.97,1.0,-0.00566,1e-05,1.12811]
[1778334373403,43.93,80355.89,1.0,-0.00566,1e-05,1.12818]
[1778334375415,43.93,80355.89,1.0,-0.00566,1e-05,1.12818]
[1778334379688,43.93,80356.04,1.0,-0.00566,1e-05,1.12804]
[1778334380471,43.93,80356.05,1.0,-0.00566,1e-05,1.12803]
[1778334386659,43.93,80357.84,1.0,-0.00565,1e-05,1.12639]
[1778334387824,43.93,80357.78,1.0,-0.00565,1e-05,1.12645]
[1778334388753,43.93,80358.23,1.0,-0.00565,1e-05,1.12604]
[1778334397267,43.93,80358.12,1.0,-0.00564,1e-05,1.1251]
[1778334397996,43.93,80357.98,1.0,-0.00564,1e-05,1.12523]
[1778334402199,43.93,80358.47,1.0,-0.00564,1e-05,1.12478]
[1778334402858,43.93,80358.47,1.0,-0.00564,1e-05,1.12478]
[1778334409211,43.93,80358.31,1.0,-0.00564,1e-05,1.12493]
[1778334410584,43.93,80358.42,1.0,-0.00564,1e-05,1.12483]
[1778334411151,43.93,80358.42,1.0,-0.00564,1e-05,1.12483]
[1778334411992,43.93,80358.46,1.0,-0.00564,1e-05,1.12479]
[1778334417254,43.93,80359.69,1.0,-0.00564,1e-05,1.12367]
[1778334422289,43.93,80359.73,1.0,-0.00564,1e-05,1.12363]
[1778334423353,43.93,80359.73,1.0,-0.00564,1e-05,1.12363]
[1778334423851,43.93,80359.73,1.0,-0.00564,1e-05,1.12363]
[1778334433366,43.93,80359.79,1.0,-0.00563,1e-05,1.12357]
[1778334434120,43.93,80359.79,1.0,-0.00563,1e-05,1.12357]
[1778334434769,43.93,80359.79,1.0,-0.00563,1e-05,1.12357]
[1778334438788,43.93,80359.88,1.0,-0.00563,1e-05,1.12349]
[1778334440567,43.93,80359.79,1.0,-0.00563,1e-05,1.12357]
[1778334443507,43.93,80359.72,1.0,-0.00564,1e-05,1.12364]
[1778334444357,43.93,80359.72,1.0,-0.00564,1e-05,1.12364]
[1778334446681,43.93,80359.72,1.0,-0.00564,1e-05,1.12364]
[1778334447584,43.93,80359.86,1.0,-0.00563,1e-05,1.12351]
[1778334448839,43.93,80359.86,1.0,-0.00563,1e-05,1.12351]
[1778334449617,43.93,80359.86,1.0,-0.00563,1e-05,1.12351]
[1778334451993,43.93,80359.86,1.0,-0.00563,1e-05,1.12351]
[1778334452828,43.93,80359.86,1.0,-0.00563,1e-05,1.12351]
[1778334454455,43.93,80359.86,1.0,-0.00563,1e-05,1.12351]
[1778334455442,43.93,80359.86,1.0,-0.00563,1e-05,1.12351]
[1778334455973,43.93,80359.86,1.0,-0.00563,1e-05,1.12351]
[1778334456798,43.93,80359.86,1.0,-0.00563,1e-05,1.12351]
[1778334458504,43.93,80359.74,1.0,-0.00563,1e-05,1.12258]
[1778334459219,43.93,80359.74,1.0,-0.00563,1e-05,1.12258]
[1778334465590,43.93,80360.37,1.0,-0.00563,1e-05,1.12201]
[1778334467329,43.93,80360.17,1.0,-0.00563,1e-05,1.12219]
[1778334468214,43.93,80360.84,1.0,-0.00562,1e-05,1.12158]
[1778334474307,43.93,80360.89,1.0,-0.00562,1e-05,1.12153]
[1778334475124,43.93,80360.89,1.0,-0.00562,1e-05,1.12153]
[1778334476453,43.93,80360.89,1.0,-0.00562,1e-05,1.12153]
[1778334477162,43.93,80360.58,1.0,-0.00563,1e-05,1.12182]
[1778334478520,43.93,80360.58,1.0,-0.00563,1e-05,1.12182]
[1778334479334,43.93,80360.38,1.0,-0.00563,1e-05,1.122]
[1778334484723,43.93,80360.08,1.0,-0.00563,1e-05,1.12227]
[1778334485040,43.93,80360.08,1.0,-0.00563,1e-05,1.12227]
[1778334485806,43.93,80360.08,1.0,-0.00563,1e-05,1.12227]
[1778334488522,43.93,80360.0,1.0,-0.00563,1e-05,1.12235]
[1778334489187,43.93,80359.97,1.0,-0.00563,1e-05,1.12237]
[1778334489871,43.93,80359.97,1.0,-0.00563,1e-05,1.12237]
[1778334492526,43.93,80359.97,1.0,-0.00563,1e-05,1.12237]
[1778334495567,43.93,80360.0,1.0,-0.00563,1e-05,1.12235]
[1778334496430,43.93,80359.97,1.0,-0.00563,1e-05,1.12237]
[1778334497903,43.93,80359.58,1.0,-0.00563,1e-05,1.12273]
[1778334498687,43.93,80359.58,1.0,-0.00563,1e-05,1.12273]
[1778334501490,43.93,80359.51,1.0,-0.00563,1e-05,1.12279]
[1778334503011,43.93,80359.51,1.0,-0.00563,1e-05,1.12279]
[1778334505888,43.93,80359.51,1.0,-0.00563,1e-05,1.12279]
[1778334506668,43.93,80359.51,1.0,-0.00563,1e-05,1.12279]
[1778334512333,43.93,80359.76,1.0,-0.00563,1e-05,1.12257]
[1778334513705,43.93,80359.76,1.0,-0.00562,1e-05,1.12153]
[1778334515276,43.93,80359.98,1.0,-0.00562,1e-05,1.12133]
[1778334516653,43.93,80359.98,1.0,-0.00562,1e-05,1.12133]
[1778334521985,43.93,80357.52,1.0,-0.00564,1e-05,1.12358]
[1778334527019,43.93,80358.35,1.0,-0.00563,1e-05,1.12282]
[1778334534069,43.93,80358.27,1.0,-0.00563,1e-05,1.12289]
[1778334540111,43.93,80357.22,1.0,-0.00564,1e-05,1.12385]
[1778334545146,43.93,80352.6,1.0,-0.00566,1e-05,1.12808]
[1778334546187,43.93,80352.6,1.0,-0.00566,1e-05,1.12808]
[1778334547014,43.93,80352.6,1.0,-0.00566,1e-05,1.12808]
[1778334556223,43.93,80351.11,1.0,-0.00567,1e-05,1.12945]
[1778334557284,43.93,80351.11,1.0,-0.00567,1e-05,1.12945]
[1778334558105,43.93,80351.14,1.0,-0.00567,1e-05,1.12942]
[1778334559543,43.93,80351.11,1.0,-0.00567,1e-05,1.12945]
[1778334560463,43.93,80351.11,1.0,-0.00567,1e-05,1.12945]
[1778334566293,43.93,80350.32,1.0,-0.00567,1e-05,1.13017]
[1778334568693,43.93,80350.32,1.0,-0.00567,1e-05,1.13017]
[1778334569518,43.93,80350.32,1.0,-0.00567,1e-05,1.13017]
[1778334574627,43.93,80350.33,1.0,-0.00567,1e-05,1.12912]
[1778334575380,43.93,80349.96,1.0,-0.00567,1e-05,1.12946]
[1778334578181,43.93,80350.01,1.0,-0.00567,1e-05,1.12942]
[1778334579525,43.93,80349.81,1.0,-0.00567,1e-05,1.1296]
[1778334583184,43.93,80348.5,1.0,-0.00568,1e-05,1.13081]
[1778334583771,43.93,80348.5,1.0,-0.00568,1e-05,1.13081]
[1778334586205,43.93,80348.9,1.0,-0.00568,1e-05,1.13044]
[1778334586934,43.93,80348.9,1.0,-0.00568,1e-05,1.13044]
[1778334587588,43.93,80348.86,1.0,-0.00568,1e-05,1.13047]
[1778334588395,43.93,80348.51,1.0,-0.00568,1e-05,1.1308]
[1778334589251,43.93,80348.51,1.0,-0.00568,1e-05,1.1308]
[1778334589948,43.93,80348.51,1.0,-0.00568,1e-05,1.1308]
[1778334598517,43.93,80348.77,1.0,-0.00568,1e-05,1.13056]
[1778334602359,43.93,80348.69,1.0,-0.00568,1e-05,1.13063]
[1778334602995,43.93,80348.69,1.0,-0.00568,1e-05,1.13063]
[1778334608488,43.93,80348.69,1.0,-0.00568,1e-05,1.13063]
[1778334609372,43.93,80348.69,1.0,-0.00568,1e-05,1.13063]
[1778334616645,43.93,80346.58,1.0,-0.00569,1e-05,1.13257]
[1778334621680,43.93,80346.76,1.0,-0.00569,1e-05,1.13241]
[1778334627572,43.93,80346.76,1.0,-0.00569,1e-05,1.13241]
[1778334628362,43.93,80346.76,1.0,-0.00569,1e-05,1.13241]
[1778334634217,43.93,80346.76,1.0,-0.00569,1e-05,1.13241]
[1778334635037,43.93,80346.76,1.0,-0.00569,1e-05,1.13241]
[1778334635653,43.93,80346.76,1.0,-0.00568,1e-05,1.13136]
[1778334636619,43.93,80346.76,1.0,-0.00568,1e-05,1.13136]
[1778334641821,43.93,80346.66,1.0,-0.00568,1e-05,1.13146]
[1778334643907,43.93,80346.63,1.0,-0.00568,1e-05,1.13148]
[1778334645436,43.93,80346.63,1.0,-0.00568,1e-05,1.13148]
[1778334650023,43.93,80346.27,1.0,-0.00569,1e-05,1.13181]
[1778334650712,43.93,80346.27,1.0,-0.00569,1e-05,1.13181]
[1778334656548,43.93,80346.27,1.0,-0.00569,1e-05,1.13181]
[1778334658200,43.93,80346.24,1.0,-0.00569,1e-05,1.13184]
[1778334660554,43.93,80346.24,1.0,-0.00569,1e-05,1.13184]
[1778334661379,43.93,80346.24,1.0,-0.00569,1e-05,1.13184]
[1778334665412,43.93,80346.24,1.0,-0.00569,1e-05,1.13184]
[1778334666228,43.93,80346.24,1.0,-0.00569,1e-05,1.13184]
[1778334667949,43.93,80346.24,1.0,-0.00569,1e-05,1.13184]
[1778334668642,43.93,80346.24,1.0,-0.00569,1e-05,1.13184]
[1778334672332,43.93,80345.34,1.0,-0.00569,1e-05,1.13267]
[1778334673229,43.93,80345.34,1.0,-0.00569,1e-05,1.13267]
[1778334677679,43.93,80345.34,1.0,-0.00569,1e-05,1.13267]
[1778334678480,43.93,80345.34,1.0,-0.00569,1e-05,1.13267]
[1778334680324,43.93,80345.41,1.0,-0.00569,1e-05,1.13261]
[1778334680985,43.93,80345.41,1.0,-0.00569,1e-05,1.13261]
[1778334682572,43.93,80345.43,1.0,-0.00569,1e-05,1.13259]
[1778334683392,43.93,80345.43,1.0,-0.00569,1e-05,1.13259]
[1778334686527,43.93,80345.39,1.0,-0.00569,1e-05,1.13262]
[1778334687431,43.93,80345.39,1.0,-0.00569,1e-05,1.13262]
[1778334696431,43.93,80345.36,1.0,-0.00569,1e-05,1.13265]
[1778334697376,43.93,80345.36,1.0,-0.00569,1e-05,1.13161]
[1778334704869,43.93,80336.14,1.0,-0.00573,1e-05,1.14012]
[1778334706709,43.93,80336.21,1.0,-0.00573,1e-05,1.14005]
[1778334708297,43.93,80336.32,1.0,-0.00573,1e-05,1.13995]
[1778334708853,43.93,80336.32,1.0,-0.00573,1e-05,1.13995]
[1778334715334,43.93,80336.87,1.0,-0.00573,1e-05,1.13944]
[1778334720280,43.93,80337.21,1.0,-0.00573,1e-05,1.13913]
[1778334720706,43.93,80337.21,1.0,-0.00573,1e-05,1.13913]
[1778334721694,43.93,80338.09,1.0,-0.00572,1e-05,1.13831]
[1778334722664,43.93,80338.02,1.0,-0.00572,1e-05,1.13838]
[1778334724690,43.93,80337.65,1.0,-0.00573,1e-05,1.13872]
[1778334726400,43.93,80338.32,1.0,-0.00572,1e-05,1.1381]
[1778334736137,43.93,80338.56,1.0,-0.00572,1e-05,1.13788]
[1778334737083,43.93,80338.28,1.0,-0.00572,1e-05,1.13814]
[1778334740876,43.93,80338.15,1.0,-0.00572,1e-05,1.13826]
[1778334741839,43.93,80338.04,1.0,-0.00572,1e-05,1.13836]
[1778334743472,43.93,80337.56,1.0,-0.00573,1e-05,1.1388]
[1778334745096,43.93,80337.42,1.0,-0.00573,1e-05,1.13893]
[1778334747795,43.93,80337.57,1.0,-0.00573,1e-05,1.1388]
[1778334748661,43.93,80337.63,1.0,-0.00573,1e-05,1.13874]
[1778334752961,43.93,80337.72,1.0,-0.00572,1e-05,1.13761]
[1778334753645,43.93,80337.72,1.0,-0.00572,1e-05,1.13761]
[1778334755893,43.93,80337.72,1.0,-0.00572,1e-05,1.13761]
[1778334756797,43.93,80337.72,1.0,-0.00572,1e-05,1.13761]
[1778334759079,43.93,80337.72,1.0,-0.00572,1e-05,1.13761]
[1778334759700,43.93,80337.72,1.0,-0.00572,1e-05,1.13761]
[1778334760281,43.93,80337.72,1.0,-0.00572,1e-05,1.13761]
[1778334762366,43.93,80337.78,1.0,-0.00572,1e-05,1.13755]
[1778334768644,43.93,80337.78,1.0,-0.00572,1e-05,1.13755]
[1778334769536,43.93,80337.87,1.0,-0.00572,1e-05,1.13747]
[1778334770422,43.93,80337.87,1.0,-0.00572,1e-05,1.13747]
[1778334772084,43.93,80338.67,1.0,-0.00572,1e-05,1.13673]
[1778334776933,43.93,80339.07,1.0,-0.00571,1e-05,1.13636]
[1778334777627,43.93,80339.06,1.0,-0.00571,1e-05,1.13637]
[1778334778524,43.93,80339.18,1.0,-0.00571,1e-05,1.13626]
[1778334779955,43.93,80339.18,1.0,-0.00571,1e-05,1.13626]
[1778334781740,43.93,80339.18,1.0,-0.00571,1e-05,1.13626]
[1778334782483,43.93,80339.18,1.0,-0.00571,1e-05,1.13626]
[1778334790861,43.93,80339.18,1.0,-0.00571,1e-05,1.13626]
[1778334793335,43.93,80339.04,1.0,-0.00571,1e-05,1.13639]
[1778334794757,43.93,80339.04,1.0,-0.00571,1e-05,1.13639]
[1778334794778,43.93,80339.04,1.0,-0.00571,1e-05,1.13639]
[1778334796140,43.93,80339.04,1.0,-0.00571,1e-05,1.13639]
[1778334796938,43.93,80339.04,1.0,-0.00571,1e-05,1.13639]
[1778334797726,43.93,80339.04,1.0,-0.00571,1e-05,1.13639]
[1778334799338,43.93,80339.14,1.0,-0.00571,1e-05,1.1363]
[1778334800313,43.93,80339.14,1.0,-0.00571,1e-05,1.1363]
[1778334805498,43.93,80338.49,1.0,-0.00572,1e-05,1.1369]
[1778334806971,43.93,80338.49,1.0,-0.00572,1e-05,1.1369]
[1778334809423,43.93,80338.99,1.0,-0.00571,1e-05,1.13644]
[1778334810139,43.93,80338.99,1.0,-0.00571,1e-05,1.13644]
[1778334810686,43.93,80338.86,1.0,-0.00571,1e-05,1.13656]
[1778334812511,43.93,80338.78,1.0,-0.00571,1e-05,1.13558]
[1778334816929,43.93,80338.82,1.0,-0.00571,1e-05,1.13555]
[1778334817650,43.93,80338.82,1.0,-0.00571,1e-05,1.13555]
[1778334825055,43.93,80338.92,1.0,-0.00571,1e-05,1.13546]
[1778334825852,43.93,80338.92,1.0,-0.00571,1e-05,1.13546]
[1778334831142,43.93,80338.61,1.0,-0.00571,1e-05,1.13574]
[1778334834388,43.93,80338.61,1.0,-0.00571,1e-05,1.13574]
[1778334835118,43.93,80338.61,1.0,-0.00571,1e-05,1.13574]
[1778334838460,43.93,80338.76,1.0,-0.00571,1e-05,1.1356]
[1778334839908,43.93,80338.8,1.0,-0.00571,1e-05,1.13557]
[1778334840568,43.93,80338.8,1.0,-0.00571,1e-05,1.13557]
[1778334842363,43.93,80338.8,1.0,-0.00571,1e-05,1.13557]
[1778334846454,43.93,80338.99,1.0,-0.00571,1e-05,1.13539]
[1778334847057,43.93,80338.99,1.0,-0.00571,1e-05,1.13539]
[1778334853300,43.93,80338.81,1.0,-0.00571,1e-05,1.13556]
[1778334854707,43.93,80338.84,1.0,-0.00571,1e-05,1.13553]
[1778334855487,43.93,80338.93,1.0,-0.00571,1e-05,1.13545]
[1778334857615,43.93,80339.73,1.0,-0.00571,1e-05,1.13471]
[1778334858423,43.93,80339.85,1.0,-0.0057,1e-05,1.1346]
[1778334864377,43.93,80342.18,1.0,-0.00569,1e-05,1.13245]
[1778334869412,43.93,80342.44,1.0,-0.00569,1e-05,1.13221]
[1778334874667,43.93,80341.87,1.0,-0.00569,1e-05,1.13169]
[1778334875590,43.93,80341.87,1.0,-0.00569,1e-05,1.13169]
[1778334879986,43.93,80341.93,1.0,-0.00569,1e-05,1.13164]
[1778334882484,43.93,80341.95,1.0,-0.00569,1e-05,1.13162]
[1778334885943,43.93,80342.39,1.0,-0.00569,1e-05,1.13121]
[1778334885946,43.93,80342.39,1.0,-0.00569,1e-05,1.13121]
[1778334888331,43.93,80345.45,1.0,-0.00567,1e-05,1.1284]
[1778334889160,43.93,80346.17,1.0,-0.00567,1e-05,1.12774]
[1778334894401,43.93,80355.63,1.0,-0.00562,1e-05,1.11909]
[1778334895850,43.93,80357.17,1.0,-0.00561,1e-05,1.11769]
[1778334902387,43.93,80358.69,1.0,-0.0056,1e-05,1.1163]
[1778334903039,43.93,80358.92,1.0,-0.0056,1e-05,1.11609]
[1778334909309,43.93,80358.97,1.0,-0.0056,1e-05,1.11605]
[1778334909923,43.93,80358.79,1.0,-0.0056,1e-05,1.11621]
[1778334915477,43.93,80358.45,1.0,-0.0056,1e-05,1.11652]
[1778334916405,43.93,80358.45,1.0,-0.0056,1e-05,1.11652]
[1778334920603,43.93,80358.42,1.0,-0.0056,1e-05,1.11655]
[1778334921545,43.93,80358.45,1.0,-0.0056,1e-05,1.11652]
[1778334926813,43.93,80358.67,1.0,-0.0056,1e-05,1.11632]
[1778334929658,43.93,80358.64,1.0,-0.0056,1e-05,1.11635]
[1778334931071,43.93,80358.64,1.0,-0.0056,1e-05,1.11635]
[1778334940198,43.93,80359.38,1.0,-0.00559,1e-05,1.11464]
[1778334942322,43.93,80359.38,1.0,-0.00559,1e-05,1.11464]
[1778334945536,43.93,80359.38,1.0,-0.00559,1e-05,1.11464]
[1778334946344,43.93,80359.25,1.0,-0.00559,1e-05,1.11476]
[1778334949360,43.93,80359.21,1.0,-0.00559,1e-05,1.1148]
[1778334950130,43.93,80359.21,1.0,-0.00559,1e-05,1.1148]
[1778334957562,43.93,80359.38,1.0,-0.00559,1e-05,1.11464]
[1778334958425,43.93,80359.38,1.0,-0.00559,1e-05,1.11464]
[1778334959175,43.93,80359.42,1.0,-0.00559,1e-05,1.11461]
[1778334960580,43.93,80359.42,1.0,-0.00559,1e-05,1.11461]
[1778334963726,43.93,80359.42,1.0,-0.00559,1e-05,1.11461]
[1778334965233,43.93,80359.42,1.0,-0.00559,1e-05,1.11461]
[1778334967848,43.93,80359.25,1.0,-0.00559,1e-05,1.11476]
[1778334969494,43.93,80359.25,1.0,-0.00559,1e-05,1.11476]
[1778334973126,43.93,80359.75,1.0,-0.00559,1e-05,1.11431]
[1778334973843,43.93,80359.95,1.0,-0.00559,1e-05,1.11413]
[1778334976338,43.93,80360.03,1.0,-0.00559,1e-05,1.11405]
[1778334977706,43.93,80360.09,1.0,-0.00559,1e-05,1.114]
[1778334980908,43.93,80360.05,1.0,-0.00559,1e-05,1.11403]
[1778334981593,43.93,80363.73,1.0,-0.00557,1e-05,1.1107]
[1778334988242,43.93,80370.18,1.0,-0.00554,1e-05,1.10487]
[1778334991216,43.93,80370.18,1.0,-0.00554,1e-05,1.10487]
[1778334992055,43.93,80370.61,1.0,-0.00553,1e-05,1.10345]
[1778334998312,43.93,80370.73,1.0,-0.00553,1e-05,1.10335]
[1778335002446,43.93,80371.77,1.0,-0.00552,1e-05,1.10241]
[1778335003195,43.93,80371.63,1.0,-0.00552,1e-05,1.10254]
[1778335003919,43.93,80371.63,1.0,-0.00552,1e-05,1.10254]
[1778335004652,43.93,80371.56,1.0,-0.00552,1e-05,1.1026]
[1778335005944,43.93,80371.7,1.0,-0.00552,1e-05,1.10247]
[1778335006950,43.93,80371.86,1.0,-0.00552,1e-05,1.10233]
[1778335012596,43.93,80371.86,1.0,-0.00552,1e-05,1.10233]
[1778335013329,43.93,80371.59,1.0,-0.00552,1e-05,1.10257]
[1778335018398,43.93,80371.64,1.0,-0.00552,1e-05,1.10253]
[1778335019106,43.93,80371.64,1.0,-0.00552,1e-05,1.10253]
[1778335021309,43.93,80371.64,1.0,-0.00552,1e-05,1.10253]
[1778335022269,43.93,80370.93,1.0,-0.00553,1e-05,1.10317]
[1778335025600,43.93,80370.86,1.0,-0.00553,1e-05,1.10323]
[1778335026478,43.93,80370.98,1.0,-0.00553,1e-05,1.10312]
[1778335032367,43.93,80371.68,1.0,-0.00552,1e-05,1.10249]
[1778335034658,43.93,80371.65,1.0,-0.00552,1e-05,1.10252]
[1778335036796,43.93,80371.48,1.0,-0.00552,1e-05,1.10267]
[1778335037639,43.93,80370.93,1.0,-0.00553,1e-05,1.10317]
[1778335044489,43.93,80371.08,1.0,-0.00553,1e-05,1.10303]
[1778335045462,43.93,80371.2,1.0,-0.00553,1e-05,1.10292]
[1778335051811,43.93,80371.57,1.0,-0.00552,1e-05,1.10259]
[1778335052573,43.93,80371.57,1.0,-0.00552,1e-05,1.10259]
[1778335058567,43.93,80371.61,1.0,-0.00552,1e-05,1.10153]
[1778335059388,43.93,80371.69,1.0,-0.00552,1e-05,1.10146]
[1778335069317,43.93,80377.11,1.0,-0.00549,1e-05,1.09659]
[1778335070105,43.93,80377.07,1.0,-0.00549,1e-05,1.09663]
[1778335070735,43.93,80377.11,1.0,-0.00549,1e-05,1.09659]
[1778335071585,43.93,80377.11,1.0,-0.00549,1e-05,1.09659]
[1778335077373,43.93,80376.96,1.0,-0.00549,1e-05,1.09673]
[1778335078188,43.93,80376.94,1.0,-0.00549,1e-05,1.09674]
[1778335079903,43.93,80377.2,1.0,-0.00549,1e-05,1.09651]
[1778335080654,43.93,80377.2,1.0,-0.00549,1e-05,1.09651]
[1778335081528,43.93,80377.04,1.0,-0.00549,1e-05,1.09665]
[1778335082428,43.93,80376.78,1.0,-0.00549,1e-05,1.09689]
[1778335083552,43.93,80376.75,1.0,-0.00549,1e-05,1.09691]
[1778335084327,43.93,80376.63,1.0,-0.00549,1e-05,1.09702]
[1778335084969,43.93,80376.63,1.0,-0.00549,1e-05,1.09702]
[1778335085761,43.93,80376.02,1.0,-0.0055,1e-05,1.09757]
[1778335086589,43.93,80376.02,1.0,-0.0055,1e-05,1.09757]
[1778335088188,43.93,80376.06,1.0,-0.0055,1e-05,1.09753]
[1778335092313,43.93,80378.16,1.0,-0.00548,1e-05,1.09565]
[1778335093114,43.93,80378.05,1.0,-0.00549,1e-05,1.09575]
[1778335093756,43.93,80378.46,1.0,-0.00548,1e-05,1.09538]
[1778335094615,43.93,80378.46,1.0,-0.00548,1e-05,1.09538]
[1778335098619,43.93,80378.46,1.0,-0.00548,1e-05,1.09538]
[1778335099741,43.93,80378.96,1.0,-0.00548,1e-05,1.09494]
[1778335102773,43.93,80379.07,1.0,-0.00548,1e-05,1.09484]
[1778335103579,43.93,80379.07,1.0,-0.00548,1e-05,1.09484]
[1778335104262,43.93,80379.07,1.0,-0.00548,1e-05,1.09484]
[1778335104462,43.93,80379.07,1.0,-0.00548,1e-05,1.09484]
[1778335104530,43.93,80379.07,1.0,-0.00548,1e-05,1.09484]
[1778335105244,43.93,80379.1,1.0,-0.00548,1e-05,1.09481]
[1778335112709,43.93,80380.77,1.0,-0.00547,1e-05,1.0923]
[1778335116211,43.93,80381.94,1.0,-0.00546,1e-05,1.09125]
[1778335117264,43.93,80382.13,1.0,-0.00546,1e-05,1.09108]
[1778335118812,43.93,80382.73,1.0,-0.00546,1e-05,1.09055]
[1778335119497,43.93,80382.73,1.0,-0.00546,1e-05,1.09055]
[1778335122426,43.93,80382.73,1.0,-0.00546,1e-05,1.09055]
[1778335123137,43.93,80382.73,1.0,-0.00546,1e-05,1.09055]
[1778335126069,43.93,80382.86,1.0,-0.00546,1e-05,1.09043]
[1778335127779,43.93,80382.63,1.0,-0.00546,1e-05,1.09064]
[1778335128455,43.93,80382.63,1.0,-0.00546,1e-05,1.09064]
[1778335129323,43.93,80382.64,1.0,-0.00546,1e-05,1.09063]
[1778335136336,43.93,80382.94,1.0,-0.00546,1e-05,1.09036]
[1778335137490,43.93,80382.94,1.0,-0.00546,1e-05,1.09036]
[1778335138309,43.93,80382.94,1.0,-0.00546,1e-05,1.09036]
[1778335141892,43.93,80382.94,1.0,-0.00546,1e-05,1.09036]
[1778335142632,43.93,80382.94,1.0,-0.00546,1e-05,1.09036]
[1778335147190,43.93,80382.66,1.0,-0.00546,1e-05,1.09061]
[1778335147939,43.93,80382.51,1.0,-0.00546,1e-05,1.09075]
[1778335157654,43.93,80382.9,1.0,-0.00546,1e-05,1.0904]
[1778335158481,43.93,80382.9,1.0,-0.00546,1e-05,1.0904]
[1778335159334,43.93,80382.9,1.0,-0.00546,1e-05,1.0904]
[1778335160177,43.93,80382.9,1.0,-0.00546,1e-05,1.0904]
[1778335160845,43.93,80382.9,1.0,-0.00546,1e-05,1.0904]
[1778335161669,43.93,80382.9,1.0,-0.00546,1e-05,1.0904]
[1778335162498,43.93,80382.9,1.0,-0.00546,1e-05,1.0904]
[1778335163307,43.93,80383.31,1.0,-0.00545,1e-05,1.09003]
[1778335164279,43.93,80386.4,1.0,-0.00544,1e-05,1.08728]
[1778335165052,43.93,80386.4,1.0,-0.00544,1e-05,1.08728]
[1778335170474,43.93,80386.55,1.0,-0.00544,1e-05,1.08715]
[1778335171209,43.93,80386.55,1.0,-0.00544,1e-05,1.08715]
[1778335172100,43.93,80386.55,1.0,-0.00544,1e-05,1.08715]
[1778335172678,43.93,80386.55,1.0,-0.00544,1e-05,1.08715]
[1778335179620,43.93,80386.48,1.0,-0.00543,1e-05,1.08619]
[1778335180206,43.93,80386.48,1.0,-0.00543,1e-05,1.08619]
[1778335184895,43.93,80386.56,1.0,-0.00543,1e-05,1.08612]
[1778335186319,43.93,80388.4,1.0,-0.00542,1e-05,1.08449]
[1778335187177,43.93,80388.48,1.0,-0.00542,1e-05,1.08442]
[1778335187925,43.93,80388.57,1.0,-0.00542,1e-05,1.08434]
[1778335190878,43.93,80388.63,1.0,-0.00542,1e-05,1.08428]
[1778335191840,43.93,80388.63,1.0,-0.00542,1e-05,1.08428]
[1778335198770,43.93,80388.79,1.0,-0.00542,1e-05,1.08414]
[1778335201166,43.93,80389.03,1.0,-0.00542,1e-05,1.08393]
[1778335201826,43.93,80391.01,1.0,-0.00541,1e-05,1.08217]
[1778335207287,43.93,80392.5,1.0,-0.0054,1e-05,1.08085]
[1778335207865,43.93,80392.36,1.0,-0.0054,1e-05,1.08098]
[1778335212477,43.93,80391.85,1.0,-0.00541,1e-05,1.08143]
[1778335214217,43.93,80391.81,1.0,-0.00541,1e-05,1.08146]
[1778335219918,43.93,80390.24,1.0,-0.00541,1e-05,1.08286]
[1778335221568,43.93,80390.24,1.0,-0.00541,1e-05,1.08286]
[1778335222475,43.93,80390.23,1.0,-0.00541,1e-05,1.08286]
[1778335226368,43.93,80390.23,1.0,-0.00541,1e-05,1.08286]
[1778335228572,43.93,80390.19,1.0,-0.00541,1e-05,1.0829]
[1778335235023,43.93,80388.29,1.0,-0.00542,1e-05,1.08357]
[1778335236634,43.93,80388.29,1.0,-0.00542,1e-05,1.08357]
[1778335238298,43.93,80389.03,1.0,-0.00541,1e-05,1.08292]
[1778335239183,43.93,80389.03,1.0,-0.00541,1e-05,1.08292]
[1778335239908,43.93,80387.8,1.0,-0.00542,1e-05,1.08401]
[1778335243817,43.93,80387.95,1.0,-0.00542,1e-05,1.08388]
[1778335244572,43.93,80387.96,1.0,-0.00542,1e-05,1.08387]
[1778335245377,43.93,80388.15,1.0,-0.00542,1e-05,1.0837]
[1778335247057,43.93,80388.21,1.0,-0.00542,1e-05,1.08364]
[1778335252011,43.93,80384.67,1.0,-0.00544,1e-05,1.08679]
[1778335252602,43.93,80384.67,1.0,-0.00544,1e-05,1.08679]
[1778335253936,43.93,80384.5,1.0,-0.00544,1e-05,1.08694]
[1778335254653,43.93,80384.5,1.0,-0.00544,1e-05,1.08694]
[1778335260541,43.93,80375.95,1.0,-0.00548,1e-05,1.09457]
[1778335261416,43.93,80375.38,1.0,-0.00548,1e-05,1.09508]
[1778335263180,43.93,80375.17,1.0,-0.00549,1e-05,1.09527]
[1778335264552,43.93,80374.85,1.0,-0.00549,1e-05,1.09556]
[1778335266109,43.93,80375.37,1.0,-0.00548,1e-05,1.09509]
[1778335267003,43.93,80375.28,1.0,-0.00548,1e-05,1.09517]
[1778335269283,43.93,80375.28,1.0,-0.00548,1e-05,1.09517]
[1778335269864,43.93,80375.3,1.0,-0.00548,1e-05,1.09515]
[1778335273200,43.93,80374.95,1.0,-0.00549,1e-05,1.09547]
[1778335273873,43.93,80374.95,1.0,-0.00549,1e-05,1.09547]
[1778335277624,43.93,80374.95,1.0,-0.00549,1e-05,1.09547]
[1778335278444,43.93,80378.53,1.0,-0.00547,1e-05,1.09226]
[1778335284366,43.93,80384.74,1.0,-0.00544,1e-05,1.08673]
[1778335285630,43.93,80384.74,1.0,-0.00544,1e-05,1.08673]
[1778335286371,43.93,80384.74,1.0,-0.00544,1e-05,1.08673]
[1778335289377,43.93,80384.7,1.0,-0.00544,1e-05,1.08676]
[1778335290308,43.93,80384.7,1.0,-0.00544,1e-05,1.08676]
[1778335293519,43.93,80384.7,1.0,-0.00544,1e-05,1.08676]
[1778335294231,43.93,80384.7,1.0,-0.00544,1e-05,1.08676]
[1778335296613,43.93,80384.86,1.0,-0.00543,1e-05,1.08561]
[1778335297626,43.93,80384.86,1.0,-0.00543,1e-05,1.08561]
[1778335302441,43.93,80385.1,1.0,-0.00543,1e-05,1.08539]
[1778335303228,43.93,80385.1,1.0,-0.00543,1e-05,1.08539]
[1778335307375,43.93,80384.97,1.0,-0.00543,1e-05,1.08551]
[1778335308156,43.93,80384.97,1.0,-0.00543,1e-05,1.08551]
[1778335313627,43.93,80384.91,1.0,-0.00543,1e-05,1.08556]
[1778335314433,43.93,80384.91,1.0,-0.00543,1e-05,1.08556]
[1778335323537,43.93,80385.06,1.0,-0.00543,1e-05,1.08543]
[1778335323975,43.93,80385.06,1.0,-0.00543,1e-05,1.08543]
[1778335325660,43.93,80384.84,1.0,-0.00543,1e-05,1.08563]
[1778335326677,43.93,80384.84,1.0,-0.00543,1e-05,1.08563]
[1778335329767,43.93,80384.81,1.0,-0.00543,1e-05,1.08565]
[1778335330298,43.93,80384.81,1.0,-0.00543,1e-05,1.08565]
[1778335333279,43.93,80384.83,1.0,-0.00543,1e-05,1.08563]
[1778335336065,43.93,80385.22,1.0,-0.00543,1e-05,1.08529]
[1778335343617,43.93,80385.2,1.0,-0.00543,1e-05,1.08531]
[1778335344461,43.93,80385.2,1.0,-0.00543,1e-05,1.08531]
[1778335349997,43.93,80384.99,1.0,-0.00543,1e-05,1.08549]
[1778335350871,43.93,80384.99,1.0,-0.00543,1e-05,1.08549]
[1778335355650,43.93,80385.27,1.0,-0.00542,1e-05,1.08423]
[1778335356451,43.93,80385.28,1.0,-0.00542,1e-05,1.08422]
[1778335358258,43.93,80385.3,1.0,-0.00542,1e-05,1.0842]
[1778335359587,43.93,80385.3,1.0,-0.00542,1e-05,1.0842]
[1778335362694,43.93,80385.3,1.0,-0.00542,1e-05,1.0842]
[1778335363439,43.93,80385.33,1.0,-0.00542,1e-05,1.08418]
[1778335375008,43.93,80384.99,1.0,-0.00543,1e-05,1.08448]
[1778335382055,43.93,80384.55,1.0,-0.00543,1e-05,1.08487]
[1778335386459,43.93,80383.61,1.0,-0.00543,1e-05,1.08571]
[1778335387423,43.93,80384.55,1.0,-0.00543,1e-05,1.08487]
[1778335394771,43.93,80384.09,1.0,-0.00543,1e-05,1.08528]
[1778335395550,43.93,80384.09,1.0,-0.00543,1e-05,1.08528]
[1778335396369,43.93,80384.09,1.0,-0.00543,1e-05,1.08528]
[1778335397159,43.93,80384.09,1.0,-0.00543,1e-05,1.08528]
[1778335401845,43.93,80384.12,1.0,-0.00543,1e-05,1.08525]
[1778335402690,43.93,80384.11,1.0,-0.00543,1e-05,1.08526]
[1778335408156,43.93,80384.39,1.0,-0.00543,1e-05,1.08501]
[1778335409561,43.93,80384.39,1.0,-0.00543,1e-05,1.08501]
[1778335411426,43.93,80384.39,1.0,-0.00543,1e-05,1.08501]
[1778335413004,43.93,80384.39,1.0,-0.00543,1e-05,1.08501]
[1778335414463,43.93,80384.4,1.0,-0.00542,1e-05,1.08399]
[1778335415324,43.93,80384.4,1.0,-0.00542,1e-05,1.08399]
[1778335418424,43.93,80384.4,1.0,-0.00542,1e-05,1.08399]
[1778335419018,43.93,80384.4,1.0,-0.00542,1e-05,1.08399]
[1778335420334,43.93,80384.85,1.0,-0.00542,1e-05,1.08359]
[1778335423374,43.93,80384.79,1.0,-0.00542,1e-05,1.08364]
[1778335424010,43.93,80384.79,1.0,-0.00542,1e-05,1.08364]
[1778335424921,43.93,80384.62,1.0,-0.00542,1e-05,1.08379]
[1778335430010,43.93,80383.67,1.0,-0.00543,1e-05,1.08464]
[1778335430139,43.93,80383.67,1.0,-0.00543,1e-05,1.08464]
[1778335430233,43.93,80383.67,1.0,-0.00543,1e-05,1.08464]
[1778335435426,43.93,80370.6,1.0,-0.00549,1e-05,1.0963]
[1778335440461,43.93,80370.83,1.0,-0.00549,1e-05,1.0961]
[1778335444447,43.93,80370.94,1.0,-0.00549,1e-05,1.096]
[1778335444963,43.93,80370.94,1.0,-0.00549,1e-05,1.096]
[1778335446013,43.93,80370.94,1.0,-0.00549,1e-05,1.096]
[1778335446815,43.93,80362.52,1.0,-0.00554,1e-05,1.10357]
[1778335450159,43.93,80358.28,1.0,-0.00556,1e-05,1.1074]
[1778335452441,43.93,80357.76,1.0,-0.00556,1e-05,1.10787]
[1778335453905,43.93,80358.63,1.0,-0.00556,1e-05,1.10708]
[1778335455699,43.93,80358.44,1.0,-0.00556,1e-05,1.10725]
[1778335456580,43.93,80358.44,1.0,-0.00556,1e-05,1.10725]
[1778335457483,43.93,80358.4,1.0,-0.00556,1e-05,1.10729]
[1778335458319,43.93,80356.74,1.0,-0.00557,1e-05,1.10879]
[1778335458901,43.93,80356.74,1.0,-0.00557,1e-05,1.10879]
[1778335467652,43.93,80364.01,1.0,-0.00553,1e-05,1.10223]
[1778335472687,43.93,80363.23,1.0,-0.00553,1e-05,1.1019]
[1778335475466,43.93,80363.23,1.0,-0.00553,1e-05,1.1019]
[1778335477286,43.93,80363.25,1.0,-0.00553,1e-05,1.10189]
[1778335480388,43.93,80363.29,1.0,-0.00553,1e-05,1.10185]
[1778335482476,43.93,80363.25,1.0,-0.00553,1e-05,1.10189]
[1778335484094,43.93,80363.29,1.0,-0.00553,1e-05,1.10185]
[1778335484876,43.93,80363.29,1.0,-0.00553,1e-05,1.10185]
[1778335490628,43.93,80362.46,1.0,-0.00553,1e-05,1.1026]
[1778335491534,43.93,80362.46,1.0,-0.00553,1e-05,1.1026]
[1778335492428,43.93,80362.42,1.0,-0.00553,1e-05,1.10263]
[1778335493206,43.93,80362.35,1.0,-0.00553,1e-05,1.1027]
[1778335497638,43.93,80362.31,1.0,-0.00553,1e-05,1.10273]
[1778335498461,43.93,80362.31,1.0,-0.00553,1e-05,1.10273]
[1778335500552,43.93,80362.31,1.0,-0.00553,1e-05,1.10273]
[1778335501478,43.93,80362.28,1.0,-0.00553,1e-05,1.10276]
[1778335503653,43.93,80362.12,1.0,-0.00553,1e-05,1.1029]
[1778335504438,43.93,80362.12,1.0,-0.00553,1e-05,1.1029]
[1778335505077,43.93,80362.12,1.0,-0.00553,1e-05,1.1029]
[1778335505785,43.93,80362.12,1.0,-0.00553,1e-05,1.1029]
[1778335509125,43.93,80361.64,1.0,-0.00553,1e-05,1.10334]
[1778335509719,43.93,80361.64,1.0,-0.00553,1e-05,1.10334]
[1778335516053,43.93,80354.74,1.0,-0.00557,1e-05,1.10957]
[1778335516830,43.93,80354.74,1.0,-0.00557,1e-05,1.10957]
[1778335517736,43.93,80354.74,1.0,-0.00557,1e-05,1.10957]
[1778335519464,43.93,80354.61,1.0,-0.00557,1e-05,1.10969]
[1778335525046,43.93,80354.21,1.0,-0.00557,1e-05,1.11005]
[1778335526016,43.93,80354.53,1.0,-0.00557,1e-05,1.10976]
[1778335531101,43.93,80353.57,1.0,-0.00557,1e-05,1.1096]
[1778335531865,43.93,80353.57,1.0,-0.00557,1e-05,1.1096]
[1778335532822,43.93,80353.03,1.0,-0.00557,1e-05,1.11009]
[1778335534128,43.93,80353.03,1.0,-0.00557,1e-05,1.11009]
[1778335534864,43.93,80353.21,1.0,-0.00557,1e-05,1.10993]
[1778335535558,43.93,80353.21,1.0,-0.00557,1e-05,1.10993]
[1778335536648,43.93,80353.93,1.0,-0.00557,1e-05,1.10928]
[1778335542178,43.93,80355.77,1.0,-0.00556,1e-05,1.10761]
[1778335544607,43.93,80356.04,1.0,-0.00556,1e-05,1.10737]
[1778335545580,43.93,80356.2,1.0,-0.00556,1e-05,1.10722]
[1778335548165,43.93,80356.44,1.0,-0.00556,1e-05,1.107]
[1778335549781,43.93,80356.44,1.0,-0.00556,1e-05,1.107]
[1778335550590,43.93,80355.84,1.0,-0.00556,1e-05,1.10755]
[1778335551503,43.93,80356.94,1.0,-0.00555,1e-05,1.10655]
[1778335555128,43.93,80356.77,1.0,-0.00555,1e-05,1.10671]
[1778335555609,43.93,80357.38,1.0,-0.00555,1e-05,1.10615]
[1778335557192,43.93,80357.42,1.0,-0.00555,1e-05,1.10612]
[1778335557972,43.93,80357.42,1.0,-0.00555,1e-05,1.10612]
[1778335560938,43.93,80357.38,1.0,-0.00555,1e-05,1.10615]
[1778335561795,43.93,80357.45,1.0,-0.00555,1e-05,1.10609]
[1778335562598,43.93,80357.51,1.0,-0.00555,1e-05,1.10604]
[1778335563580,43.93,80357.55,1.0,-0.00555,1e-05,1.106]
[1778335569583,43.93,80357.75,1.0,-0.00555,1e-05,1.10582]
[1778335570056,43.93,80357.75,1.0,-0.00555,1e-05,1.10582]
[1778335575410,43.93,80357.22,1.0,-0.00555,1e-05,1.1063]
[1778335576914,43.93,80357.22,1.0,-0.00555,1e-05,1.1063]
[1778335577691,43.93,80357.18,1.0,-0.00555,1e-05,1.10634]
[1778335579174,43.93,80357.21,1.0,-0.00555,1e-05,1.10631]
[1778335579913,43.93,80357.21,1.0,-0.00555,1e-05,1.10631]
[1778335583253,43.93,80358.13,1.0,-0.00555,1e-05,1.10548]
[1778335583903,43.93,80358.13,1.0,-0.00555,1e-05,1.10548]
[1778335585440,43.93,80359.75,1.0,-0.00554,1e-05,1.10401]
[1778335585941,43.93,80359.75,1.0,-0.00554,1e-05,1.10401]
[1778335590424,43.93,80359.93,1.0,-0.00554,1e-05,1.10385]
[1778335590452,43.93,80359.93,1.0,-0.00554,1e-05,1.10385]
[1778335590483,43.93,80359.93,1.0,-0.00554,1e-05,1.10385]
[1778335598085,43.93,80370.89,1.0,-0.00548,1e-05,1.09298]
[1778335598436,43.93,80370.96,1.0,-0.00548,1e-05,1.09292]
[1778335605620,43.93,80371.44,1.0,-0.00547,1e-05,1.09249]
[1778335606773,43.93,80371.44,1.0,-0.00547,1e-05,1.09249]
[1778335607928,43.93,80373.02,1.0,-0.00547,1e-05,1.09108]
[1778335614534,43.93,80371.73,1.0,-0.00547,1e-05,1.09223]
[1778335615303,43.93,80372.06,1.0,-0.00547,1e-05,1.09194]
[1778335619463,43.93,80372.25,1.0,-0.00547,1e-05,1.09177]
[1778335620318,43.93,80372.25,1.0,-0.00547,1e-05,1.09177]
[1778335626086,43.93,80371.98,1.0,-0.00547,1e-05,1.09201]
[1778335626697,43.93,80371.98,1.0,-0.00547,1e-05,1.09201]
[1778335633818,43.93,80372.05,1.0,-0.00547,1e-05,1.09195]
[1778335637656,43.93,80371.99,1.0,-0.00547,1e-05,1.092]
[1778335638507,43.93,80371.99,1.0,-0.00547,1e-05,1.092]
[1778335643889,43.93,80368.72,1.0,-0.00549,1e-05,1.09493]
[1778335649714,43.93,80368.63,1.0,-0.00549,1e-05,1.09501]
[1778335650609,43.93,80368.49,1.0,-0.00549,1e-05,1.09513]
[1778335653114,43.93,80368.57,1.0,-0.00548,1e-05,1.09404]
[1778335653818,43.93,80368.57,1.0,-0.00548,1e-05,1.09404]
[1778335658994,43.93,80368.84,1.0,-0.00548,1e-05,1.0938]
[1778335666043,43.93,80368.73,1.0,-0.00548,1e-05,1.0939]
[1778335667947,43.93,80368.73,1.0,-0.00548,1e-05,1.0939]
[1778335668615,43.93,80368.73,1.0,-0.00548,1e-05,1.0939]
[1778335675449,43.93,80368.69,1.0,-0.00548,1e-05,1.09393]
[1778335677598,43.93,80368.69,1.0,-0.00548,1e-05,1.09393]
[1778335680147,43.93,80368.99,1.0,-0.00548,1e-05,1.09366]
[1778335681976,43.93,80369.75,1.0,-0.00548,1e-05,1.09298]
[1778335682757,43.93,80369.62,1.0,-0.00548,1e-05,1.0931]
[1778335683485,43.93,80369.55,1.0,-0.00548,1e-05,1.09316]
[1778335690212,43.93,80369.66,1.0,-0.00548,1e-05,1.09306]
[1778335702296,43.93,80368.64,1.0,-0.00548,1e-05,1.09398]
[1778335704971,43.93,80369.54,1.0,-0.00548,1e-05,1.09317]
[1778335706471,43.93,80369.64,1.0,-0.00548,1e-05,1.09308]
[1778335708044,43.93,80369.64,1.0,-0.00548,1e-05,1.09308]
[1778335708778,43.93,80369.64,1.0,-0.00548,1e-05,1.09308]
[1778335709527,43.93,80369.64,1.0,-0.00548,1e-05,1.09308]
[1778335710416,43.93,80369.64,1.0,-0.00548,1e-05,1.09308]
[1778335715666,43.93,80369.62,1.0,-0.00547,1e-05,1.09208]
[1778335717409,43.93,80369.53,1.0,-0.00547,1e-05,1.09216]
[1778335724596,43.93,80369.63,1.0,-0.00547,1e-05,1.09207]
[1778335725431,43.93,80369.68,1.0,-0.00547,1e-05,1.09203]
[1778335730492,43.93,80369.69,1.0,-0.00547,1e-05,1.09202]
[1778335732624,43.93,80369.69,1.0,-0.00547,1e-05,1.09202]
[1778335733584,43.93,80369.69,1.0,-0.00547,1e-05,1.09202]
[1778335739555,43.93,80369.27,1.0,-0.00548,1e-05,1.09239]
[1778335744349,43.93,80369.45,1.0,-0.00547,1e-05,1.09223]
[1778335745200,43.93,80369.45,1.0,-0.00547,1e-05,1.09223]
[1778335746493,43.93,80371.84,1.0,-0.00546,1e-05,1.0901]
[1778335747458,43.93,80370.52,1.0,-0.00547,1e-05,1.09127]
[1778335752494,43.93,80368.84,1.0,-0.00548,1e-05,1.09278]
[1778335753452,43.93,80368.84,1.0,-0.00548,1e-05,1.09278]
[1778335758688,43.93,80363.4,1.0,-0.00551,1e-05,1.09765]
[1778335759507,43.93,80363.4,1.0,-0.00551,1e-05,1.09765]
[1778335759927,43.93,80363.4,1.0,-0.00551,1e-05,1.09765]
[1778335763178,43.93,80357.56,1.0,-0.00554,1e-05,1.10291]
[1778335764593,43.93,80357.6,1.0,-0.00554,1e-05,1.10287]
[1778335770013,43.93,80357.76,1.0,-0.00553,1e-05,1.10273]
[1778335770788,43.93,80357.63,1.0,-0.00554,1e-05,1.10285]
[1778335777981,43.93,80355.44,1.0,-0.00554,1e-05,1.10379]
[1778335778802,43.93,80355.01,1.0,-0.00554,1e-05,1.10418]
[1778335783864,43.93,80354.22,1.0,-0.00555,1e-05,1.1049]
[1778335786091,43.93,80354.45,1.0,-0.00555,1e-05,1.10469]
[1778335786632,43.93,80354.45,1.0,-0.00555,1e-05,1.10469]
[1778335792927,43.93,80354.44,1.0,-0.00555,1e-05,1.1047]
[1778335797966,43.93,80353.67,1.0,-0.00555,1e-05,1.10539]
[1778335803001,43.93,80357.22,1.0,-0.00553,1e-05,1.10219]
[1778335805265,43.93,80359.02,1.0,-0.00552,1e-05,1.10057]
[1778335806873,43.93,80358.76,1.0,-0.00552,1e-05,1.1008]
[1778335812316,43.93,80358.64,1.0,-0.00553,1e-05,1.10091]
[1778335813277,43.93,80358.64,1.0,-0.00553,1e-05,1.10091]
[1778335815493,43.93,80361.86,1.0,-0.00551,1e-05,1.09801]
[1778335818952,43.93,80364.0,1.0,-0.0055,1e-05,1.09609]
[1778335820878,43.93,80364.2,1.0,-0.0055,1e-05,1.09591]
[1778335822654,43.93,80364.15,1.0,-0.0055,1e-05,1.09596]
[1778335824789,43.93,80363.96,1.0,-0.0055,1e-05,1.09613]
[1778335825551,43.93,80363.96,1.0,-0.0055,1e-05,1.09613]
[1778335831175,43.93,80364.38,1.0,-0.0055,1e-05,1.09575]
[1778335832142,43.93,80363.53,1.0,-0.0055,1e-05,1.09549]
[1778335836182,43.93,80362.74,1.0,-0.0055,1e-05,1.0962]
[1778335836961,43.93,80362.74,1.0,-0.0055,1e-05,1.0962]
[1778335837654,43.93,80362.74,1.0,-0.0055,1e-05,1.0962]
[1778335838616,43.93,80362.74,1.0,-0.0055,1e-05,1.0962]
[1778335844299,43.93,80362.0,1.0,-0.0055,1e-05,1.09686]
[1778335846124,43.93,80362.0,1.0,-0.0055,1e-05,1.09686]
[1778335846964,43.93,80362.0,1.0,-0.0055,1e-05,1.09686]
[1778335855858,43.93,80362.0,1.0,-0.0055,1e-05,1.09686]
[1778335856858,43.93,80362.0,1.0,-0.0055,1e-05,1.09686]
[1778335857643,43.93,80362.0,1.0,-0.0055,1e-05,1.09686]
[1778335858457,43.93,80362.0,1.0,-0.0055,1e-05,1.09686]
[1778335859245,43.93,80362.0,1.0,-0.0055,1e-05,1.09686]
[1778335859875,43.93,80362.0,1.0,-0.0055,1e-05,1.09686]
[1778335862372,43.93,80363.17,1.0,-0.0055,1e-05,1.09581]
[1778335863156,43.93,80363.13,1.0,-0.0055,1e-05,1.09585]
[1778335866645,43.93,80362.64,1.0,-0.0055,1e-05,1.09629]
[1778335867447,43.93,80362.64,1.0,-0.0055,1e-05,1.09629]
[1778335869689,43.93,80362.64,1.0,-0.0055,1e-05,1.09629]
[1778335870338,43.93,80362.64,1.0,-0.0055,1e-05,1.09629]
[1778335873661,43.93,80361.7,1.0,-0.0055,1e-05,1.09713]
[1778335875486,43.93,80361.7,1.0,-0.0055,1e-05,1.09713]
[1778335876969,43.93,80361.7,1.0,-0.0055,1e-05,1.09713]
[1778335877659,43.93,80361.7,1.0,-0.0055,1e-05,1.09713]
[1778335881000,43.93,80362.19,1.0,-0.0055,1e-05,1.09669]
[1778335881896,43.93,80362.33,1.0,-0.0055,1e-05,1.09657]
[1778335884946,43.93,80362.58,1.0,-0.0055,1e-05,1.09634]
[1778335886570,43.93,80362.54,1.0,-0.0055,1e-05,1.09638]
[1778335889006,43.93,80362.86,1.0,-0.0055,1e-05,1.09609]
[1778335889816,43.93,80362.86,1.0,-0.0055,1e-05,1.09609]
[1778335890525,43.93,80362.82,1.0,-0.0055,1e-05,1.09613]
[1778335891475,43.93,80362.82,1.0,-0.0055,1e-05,1.09613]
[1778335899686,43.93,80362.82,1.0,-0.00549,1e-05,1.09511]
[1778335904721,43.93,80371.78,1.0,-0.00545,1e-05,1.0871]
[1778335909756,43.93,80371.35,1.0,-0.00545,1e-05,1.08748]
[1778335911024,43.93,80371.35,1.0,-0.00545,1e-05,1.08748]
[1778335911118,43.93,80371.35,1.0,-0.00545,1e-05,1.08748]
[1778335911367,43.93,80371.35,1.0,-0.00545,1e-05,1.08748]
[1778335911824,43.93,80371.42,1.0,-0.00545,1e-05,1.08742]
[1778335912625,43.93,80382.02,1.0,-0.0054,1e-05,1.07801]
[1778335913615,43.93,80391.79,1.0,-0.00535,1e-05,1.06939]
[1778335914374,43.93,80391.79,1.0,-0.00535,1e-05,1.06939]
[1778335915279,43.93,80394.13,1.0,-0.00533,1e-05,1.06734]
[1778335915966,43.93,80394.2,1.0,-0.00533,1e-05,1.06728]
[1778335916963,43.93,80394.2,1.0,-0.00533,1e-05,1.06728]
[1778335922284,43.93,80391.96,1.0,-0.00535,1e-05,1.06924]
[1778335923153,43.93,80398.07,1.0,-0.00532,0.0,1.06389]
[1778335924547,43.93,80403.03,1.0,-0.00529,0.0,1.05956]
[1778335925384,43.93,80403.03,1.0,-0.00529,0.0,1.05956]
[1778335932190,43.93,80402.52,1.0,-0.00529,0.0,1.06]
[1778335932816,43.93,80402.52,1.0,-0.00529,0.0,1.06]
[1778335939966,43.93,80402.51,1.0,-0.00529,0.0,1.06001]
[1778335944933,43.93,80402.37,1.0,-0.00529,0.0,1.06013]
[1778335947404,43.93,80402.8,1.0,-0.00529,0.0,1.05976]
[1778335948103,43.93,80402.87,1.0,-0.00529,0.0,1.05969]
[1778335949403,43.93,80402.85,1.0,-0.00529,0.0,1.05971]
[1778335950260,43.93,80402.83,1.0,-0.00529,0.0,1.05973]
[1778335951641,43.93,80402.85,1.0,-0.00529,0.0,1.05871]
[1778335955112,43.93,80402.85,1.0,-0.00529,0.0,1.05871]
[1778335955705,43.93,80402.89,1.0,-0.00529,0.0,1.05868]
[1778335961115,43.93,80403.41,1.0,-0.00528,0.0,1.05823]
[1778335966150,43.93,80405.25,1.0,-0.00527,0.0,1.05663]
[1778335968669,43.93,80410.75,1.0,-0.00525,0.0,1.05185]
[1778335974207,43.93,80414.47,1.0,-0.00523,0.0,1.04863]
[1778335979242,43.93,80416.33,1.0,-0.00522,0.0,1.04703]
[1778335981014,43.93,80416.24,1.0,-0.00522,0.0,1.0471]
[1778335981256,43.93,80416.2,1.0,-0.00522,0.0,1.04714]
[1778335986291,43.93,80416.43,1.0,-0.00522,0.0,1.04694]
[1778335991326,43.93,80417.0,1.0,-0.00522,0.0,1.04645]
[1778335996361,43.93,80415.79,1.0,-0.00522,0.0,1.04749]
[1778336001396,43.93,80405.11,1.0,-0.00528,0.0,1.05675]
[1778336006431,43.93,80403.76,1.0,-0.00528,0.0,1.05792]
[1778336014491,43.93,80401.48,1.0,-0.00529,0.0,1.05891]
[1778336014775,43.93,80401.48,1.0,-0.00529,0.0,1.05891]
[1778336014778,43.93,80401.48,1.0,-0.00529,0.0,1.05891]
[1778336015498,43.93,80401.33,1.0,-0.00529,0.0,1.05904]
[1778336022541,43.93,80401.28,1.0,-0.00529,0.0,1.05908]
[1778336023933,43.93,80400.03,1.0,-0.0053,0.0,1.06017]
[1778336024640,43.93,80400.0,1.0,-0.0053,0.0,1.0602]
[1778336025384,43.93,80400.0,1.0,-0.0053,0.0,1.0602]
[1778336026851,43.93,80399.89,1.0,-0.0053,0.0,1.0603]
[1778336027552,43.93,80399.89,1.0,-0.0053,0.0,1.0603]
[1778336029308,43.93,80400.13,1.0,-0.0053,0.0,1.06009]
[1778336029970,43.93,80400.13,1.0,-0.0053,0.0,1.06009]
[1778336037875,43.93,80397.77,1.0,-0.00531,0.0,1.06215]
[1778336038601,43.93,80397.77,1.0,-0.00531,0.0,1.06215]
[1778336040928,43.93,80397.68,1.0,-0.00531,0.0,1.06223]
[1778336041861,43.93,80397.68,1.0,-0.00531,0.0,1.06223]
[1778336047725,43.93,80381.49,1.0,-0.00539,1e-05,1.07645]
[1778336053766,43.93,80378.87,1.0,-0.0054,1e-05,1.07877]
[1778336058801,43.93,80378.71,1.0,-0.0054,1e-05,1.07891]
[1778336061355,43.93,80378.75,1.0,-0.0054,1e-05,1.07888]
[1778336062231,43.93,80378.75,1.0,-0.0054,1e-05,1.07888]
[1778336064606,43.93,80378.61,1.0,-0.0054,1e-05,1.079]
[1778336065385,43.93,80378.61,1.0,-0.0054,1e-05,1.079]
[1778336066945,43.93,80385.85,1.0,-0.00537,1e-05,1.07261]
[1778336067578,43.93,80385.85,1.0,-0.00537,1e-05,1.07261]
[1778336069393,43.93,80384.15,1.0,-0.00538,1e-05,1.0741]
[1778336070202,43.93,80384.52,1.0,-0.00537,1e-05,1.07378]
[1778336072605,43.93,80384.48,1.0,-0.00537,1e-05,1.07381]
[1778336073387,43.93,80384.48,1.0,-0.00537,1e-05,1.07381]
[1778336074708,43.93,80384.16,1.0,-0.00537,1e-05,1.07309]
[1778336075443,43.93,80384.16,1.0,-0.00537,1e-05,1.07309]
[1778336083565,43.93,80383.81,1.0,-0.00537,1e-05,1.0734]
[1778336085424,43.93,80383.81,1.0,-0.00537,1e-05,1.0734]
[1778336089186,43.93,80383.95,1.0,-0.00537,1e-05,1.07327]
[1778336090936,43.93,80384.11,1.0,-0.00537,1e-05,1.07313]
[1778336093373,43.93,80384.06,1.0,-0.00537,1e-05,1.07318]
[1778336094065,43.93,80384.1,1.0,-0.00537,1e-05,1.07314]
[1778336101097,43.93,80383.58,1.0,-0.00537,1e-05,1.0736]
[1778336102732,43.93,80382.98,1.0,-0.00538,1e-05,1.07413]
[1778336103517,43.93,80382.98,1.0,-0.00538,1e-05,1.07413]
[1778336105562,43.93,80382.53,1.0,-0.00538,1e-05,1.07453]
[1778336106546,43.93,80382.64,1.0,-0.00538,1e-05,1.07443]
[1778336112337,43.93,80382.73,1.0,-0.00538,1e-05,1.07435]
[1778336113016,43.93,80382.73,1.0,-0.00538,1e-05,1.07435]
[1778336113717,43.93,80382.73,1.0,-0.00538,1e-05,1.07435]
[1778336114484,43.93,80382.73,1.0,-0.00538,1e-05,1.07435]
[1778336115865,43.93,80382.87,1.0,-0.00538,1e-05,1.07423]
[1778336116610,43.93,80382.87,1.0,-0.00538,1e-05,1.07423]
[1778336124171,43.93,80382.87,1.0,-0.00538,1e-05,1.07423]
[1778336125553,43.93,80382.87,1.0,-0.00538,1e-05,1.07423]
[1778336129460,43.93,80382.62,1.0,-0.00538,1e-05,1.07445]
[1778336130279,43.93,80382.55,1.0,-0.00538,1e-05,1.07451]
[1778336130984,43.93,80382.32,1.0,-0.00538,1e-05,1.07471]
[1778336131934,43.93,80382.25,1.0,-0.00537,1e-05,1.07376]
[1778336132671,43.93,80382.25,1.0,-0.00537,1e-05,1.07376]
[1778336133395,43.93,80382.13,1.0,-0.00538,1e-05,1.07387]
[1778336135018,43.93,80381.6,1.0,-0.00538,1e-05,1.07434]
[1778336135689,43.93,80381.6,1.0,-0.00538,1e-05,1.07434]
[1778336139229,43.93,80381.0,1.0,-0.00538,1e-05,1.07487]
[1778336140076,43.93,80381.0,1.0,-0.00538,1e-05,1.07487]
[1778336143828,43.93,80381.0,1.0,-0.00538,1e-05,1.07487]
[1778336144559,43.93,80381.0,1.0,-0.00538,1e-05,1.07487]
[1778336147728,43.93,80381.0,1.0,-0.00538,1e-05,1.07487]
[1778336149461,43.93,80381.0,1.0,-0.00538,1e-05,1.07487]
[1778336154337,43.93,80380.64,1.0,-0.00538,1e-05,1.07518]
[1778336154920,43.93,80380.64,1.0,-0.00538,1e-05,1.07518]
[1778336159304,43.93,80380.64,1.0,-0.00538,1e-05,1.07518]
[1778336160116,43.93,80380.64,1.0,-0.00538,1e-05,1.07518]
[1778336163479,43.93,80371.38,1.0,-0.00543,1e-05,1.08339]
[1778336163491,43.93,80371.38,1.0,-0.00543,1e-05,1.08339]
[1778336164042,43.93,80368.79,1.0,-0.00544,1e-05,1.08569]
[1778336164063,43.93,80368.79,1.0,-0.00544,1e-05,1.08569]
[1778336175353,43.93,80357.0,1.0,-0.0055,1e-05,1.09624]
[1778336176008,43.93,80357.0,1.0,-0.0055,1e-05,1.09624]
[1778336176804,43.93,80357.0,1.0,-0.0055,1e-05,1.09624]
[1778336178293,43.93,80356.31,1.0,-0.00551,1e-05,1.09686]
[1778336183192,43.93,80355.42,1.0,-0.00551,1e-05,1.09765]
[1778336184041,43.93,80355.46,1.0,-0.00551,1e-05,1.09762]
[1778336184651,43.93,80355.46,1.0,-0.00551,1e-05,1.09762]
[1778336185528,43.93,80355.32,1.0,-0.00551,1e-05,1.09774]
[1778336186397,43.93,80355.57,1.0,-0.00551,1e-05,1.09752]
[1778336187317,43.93,80355.47,1.0,-0.00551,1e-05,1.09761]
[1778336188020,43.93,80355.47,1.0,-0.00551,1e-05,1.09761]
[1778336188554,43.93,80355.47,1.0,-0.00551,1e-05,1.09761]
[1778336189433,43.93,80355.33,1.0,-0.00551,1e-05,1.09774]
[1778336190062,43.93,80355.33,1.0,-0.00551,1e-05,1.09774]
[1778336191438,43.93,80355.33,1.0,-0.00551,1e-05,1.09774]
[1778336192194,43.93,80355.33,1.0,-0.00551,1e-05,1.09774]
[1778336194487,43.93,80355.33,1.0,-0.00551,1e-05,1.09774]
[1778336195179,43.93,80352.19,1.0,-0.00552,1e-05,1.09953]
[1778336196995,43.93,80352.19,1.0,-0.00552,1e-05,1.09953]
[1778336197590,43.93,80352.19,1.0,-0.00552,1e-05,1.09953]
[1778336199344,43.93,80352.19,1.0,-0.00552,1e-05,1.09953]
[1778336200059,43.93,80352.19,1.0,-0.00552,1e-05,1.09953]
[1778336200793,43.93,80351.23,1.0,-0.00553,1e-05,1.1004]
[1778336202184,43.93,80351.23,1.0,-0.00553,1e-05,1.1004]
[1778336202283,43.93,80351.23,1.0,-0.00553,1e-05,1.1004]
[1778336202822,43.93,80351.23,1.0,-0.00553,1e-05,1.1004]
[1778336203599,43.93,80351.23,1.0,-0.00553,1e-05,1.1004]
[1778336204935,43.93,80351.23,1.0,-0.00553,1e-05,1.1004]
[1778336205346,43.93,80351.23,1.0,-0.00553,1e-05,1.1004]
[1778336205685,43.93,80351.23,1.0,-0.00553,1e-05,1.1004]
[1778336205722,43.93,80351.23,1.0,-0.00553,1e-05,1.1004]
[1778336208607,43.93,80366.57,1.0,-0.00545,1e-05,1.08665]
[1778336208636,43.93,80365.57,1.0,-0.00545,1e-05,1.08755]
[1778336209664,43.93,80365.57,1.0,-0.00545,1e-05,1.08755]
[1778336209765,43.93,80362.2,1.0,-0.00547,1e-05,1.09055]
[1778336210387,43.93,80362.2,1.0,-0.00547,1e-05,1.09055]
[1778336210411,43.93,80362.23,1.0,-0.00547,1e-05,1.09053]
[1778336211130,43.93,80362.23,1.0,-0.00547,1e-05,1.09053]
[1778336211231,43.93,80362.29,1.0,-0.00547,1e-05,1.09047]
[1778336216537,43.93,80362.88,1.0,-0.00547,1e-05,1.08995]
[1778336216638,43.93,80362.73,1.0,-0.00547,1e-05,1.09008]
[1778336217433,43.93,80362.73,1.0,-0.00547,1e-05,1.09008]
[1778336217505,43.93,80362.52,1.0,-0.00547,1e-05,1.09027]
[1778336218078,43.93,80362.52,1.0,-0.00547,1e-05,1.09027]
[1778336218714,43.93,80362.52,1.0,-0.00547,1e-05,1.09027]
[1778336220256,43.93,80362.27,1.0,-0.00547,1e-05,1.09049]
[1778336220357,43.93,80362.34,1.0,-0.00547,1e-05,1.09043]
[1778336220929,43.93,80362.34,1.0,-0.00547,1e-05,1.09043]
[1778336221759,43.93,80362.34,1.0,-0.00547,1e-05,1.09043]
[1778336222713,43.93,80362.41,1.0,-0.00547,1e-05,1.09037]
[1778336222732,43.93,80362.2,1.0,-0.00547,1e-05,1.09055]
[1778336223510,43.93,80362.2,1.0,-0.00547,1e-05,1.09055]
[1778336223539,43.93,80363.23,1.0,-0.00547,1e-05,1.08963]
[1778336224386,43.93,80363.23,1.0,-0.00547,1e-05,1.08963]
[1778336224488,43.93,80363.26,1.0,-0.00547,1e-05,1.08961]
[1778336225029,43.93,80363.26,1.0,-0.00547,1e-05,1.08961]
[1778336225833,43.93,80363.26,1.0,-0.00547,1e-05,1.08961]
[1778336225130,43.93,80363.5,1.0,-0.00547,1e-05,1.08939]
[1778336225934,43.93,80363.5,1.0,-0.00547,1e-05,1.08939]
[1778336227969,43.93,80363.5,1.0,-0.00547,1e-05,1.08939]
[1778336228608,43.93,80363.5,1.0,-0.00547,1e-05,1.08939]
[1778336234135,43.93,80362.99,1.0,-0.00547,1e-05,1.08985]
[1778336234236,43.93,80362.99,1.0,-0.00547,1e-05,1.08985]
[1778336235581,43.93,80362.99,1.0,-0.00547,1e-05,1.08985]
[1778336235682,43.93,80363.21,1.0,-0.00547,1e-05,1.08965]
[1778336238331,43.93,80363.56,1.0,-0.00546,1e-05,1.08934]
[1778336238359,43.93,80363.56,1.0,-0.00546,1e-05,1.08934]
[1778336239062,43.93,80363.56,1.0,-0.00546,1e-05,1.08934]
[1778336239651,43.93,80363.56,1.0,-0.00546,1e-05,1.08934]
[1778336240700,43.93,80364.62,1.0,-0.00546,1e-05,1.08839]
[1778336240804,43.93,80366.55,1.0,-0.00545,1e-05,1.08667]
[1778336245726,43.93,80366.64,1.0,-0.00545,1e-05,1.08659]
[1778336245827,43.93,80366.83,1.0,-0.00545,1e-05,1.08642]
[1778336247370,43.93,80367.03,1.0,-0.00545,1e-05,1.08624]
[1778336247471,43.93,80367.02,1.0,-0.00545,1e-05,1.08625]
[1778336253162,43.93,80368.53,1.0,-0.00543,1e-05,1.08389]
[1778336256372,43.93,80369.2,1.0,-0.00543,1e-05,1.0833]
[1778336256441,43.93,80369.2,1.0,-0.00543,1e-05,1.0833]
[1778336257058,43.93,80369.2,1.0,-0.00543,1e-05,1.0833]
[1778336258342,43.93,80369.28,1.0,-0.00543,1e-05,1.08322]
[1778336264239,43.93,80375.93,1.0,-0.0054,1e-05,1.07733]
[1778336268684,43.93,80377.35,1.0,-0.00539,1e-05,1.07607]
[1778336268785,43.93,80377.83,1.0,-0.00539,1e-05,1.07565]
[1778336269726,43.93,80377.83,1.0,-0.00539,1e-05,1.07565]
[1778336269827,43.93,80377.83,1.0,-0.00539,1e-05,1.07565]
[1778336272384,43.93,80377.83,1.0,-0.00539,1e-05,1.07565]
[1778336272485,43.93,80377.83,1.0,-0.00539,1e-05,1.07565]
[1778336273177,43.93,80377.83,1.0,-0.00539,1e-05,1.07565]
[1778336274309,43.93,80378.11,1.0,-0.00539,1e-05,1.0754]
[1778336275650,43.93,80378.11,1.0,-0.00539,1e-05,1.0754]
[1778336275751,43.93,80378.11,1.0,-0.00539,1e-05,1.0754]
[1778336277046,43.93,80378.02,1.0,-0.00539,1e-05,1.07548]
[1778336277333,43.93,80378.18,1.0,-0.00539,1e-05,1.07534]
[1778336278513,43.93,80378.18,1.0,-0.00539,1e-05,1.07534]
[1778336278614,43.93,80378.22,1.0,-0.00539,1e-05,1.0753]
[1778336279366,43.93,80378.22,1.0,-0.00539,1e-05,1.0753]
[1778336279409,43.93,80378.21,1.0,-0.00539,1e-05,1.07531]
[1778336281612,43.93,80378.21,1.0,-0.00539,1e-05,1.07531]
[1778336281713,43.93,80378.21,1.0,-0.00539,1e-05,1.07531]
[1778336282489,43.93,80378.21,1.0,-0.00539,1e-05,1.07531]
[1778336282586,43.93,80378.32,1.0,-0.00538,1e-05,1.07521]
[1778336284805,43.93,80380.25,1.0,-0.00538,1e-05,1.07351]
[1778336284906,43.93,80381.67,1.0,-0.00537,1e-05,1.07226]
[1778336285681,43.93,80381.67,1.0,-0.00537,1e-05,1.07226]
[1778336285782,43.93,80382.4,1.0,-0.00536,1e-05,1.07162]
[1778336286488,43.93,80382.4,1.0,-0.00536,1e-05,1.07162]
[1778336286550,43.93,80382.19,1.0,-0.00537,1e-05,1.0718]
[1778336287332,43.93,80382.19,1.0,-0.00537,1e-05,1.0718]
[1778336287408,43.93,80382.21,1.0,-0.00537,1e-05,1.07178]
[1778336289646,43.93,80376.56,1.0,-0.00539,1e-05,1.07677]
[1778336289749,43.93,80371.5,1.0,-0.00542,1e-05,1.08125]
[1778336290384,43.93,80371.5,1.0,-0.00542,1e-05,1.08125]
[1778336290429,43.93,80370.85,1.0,-0.00542,1e-05,1.08183]
[1778336292452,43.93,80370.75,1.0,-0.00542,1e-05,1.08192]
[1778336292553,43.93,80373.87,1.0,-0.00541,1e-05,1.07915]
[1778336293193,43.93,80373.87,1.0,-0.00541,1e-05,1.07915]
[1778336293450,43.93,80373.31,1.0,-0.00541,1e-05,1.07965]
[1778336294840,43.93,80373.31,1.0,-0.00541,1e-05,1.07965]
[1778336294910,43.93,80373.07,1.0,-0.00541,1e-05,1.07986]
[1778336295613,43.93,80373.07,1.0,-0.00541,1e-05,1.07986]
[1778336295714,43.93,80372.9,1.0,-0.00541,1e-05,1.08001]
[1778336296360,43.93,80372.9,1.0,-0.00541,1e-05,1.08001]
[1778336296471,43.93,80372.95,1.0,-0.00541,1e-05,1.07997]
[1778336297092,43.93,80372.95,1.0,-0.00541,1e-05,1.07997]
[1778336297478,43.93,80372.84,1.0,-0.00541,1e-05,1.08006]
[1778336298564,43.93,80372.84,1.0,-0.00541,1e-05,1.08006]
[1778336298624,43.93,80375.66,1.0,-0.0054,1e-05,1.07757]
[1778336299534,43.93,80375.66,1.0,-0.0054,1e-05,1.07757]
[1778336299633,43.93,80376.92,1.0,-0.00539,1e-05,1.07645]
[1778336302739,43.93,80376.96,1.0,-0.00539,1e-05,1.07642]
[1778336302841,43.93,80376.92,1.0,-0.00539,1e-05,1.07645]
[1778336303552,43.93,80376.92,1.0,-0.00539,1e-05,1.07645]
[1778336303653,43.93,80376.92,1.0,-0.00539,1e-05,1.07645]
[1778336307711,43.93,80376.92,1.0,-0.00539,1e-05,1.07645]
[1778336307812,43.93,80376.88,1.0,-0.00539,1e-05,1.07649]
[1778336308478,43.93,80376.88,1.0,-0.00539,1e-05,1.07649]
[1778336308536,43.93,80376.88,1.0,-0.00539,1e-05,1.07649]
[1778336310205,43.93,80376.65,1.0,-0.00539,1e-05,1.07669]
[1778336310672,43.93,80376.65,1.0,-0.00539,1e-05,1.07669]
[1778336312043,43.93,80378.8,1.0,-0.00538,1e-05,1.07378]
[1778336312938,43.93,80378.8,1.0,-0.00538,1e-05,1.07378]
[1778336312584,43.93,80379.73,1.0,-0.00537,1e-05,1.07296]
[1778336313591,43.93,80379.81,1.0,-0.00537,1e-05,1.07289]
[1778336317187,43.93,80379.83,1.0,-0.00537,1e-05,1.07287]
[1778336317916,43.93,80379.83,1.0,-0.00537,1e-05,1.07287]
[1778336323673,43.93,80379.65,1.0,-0.00537,1e-05,1.07303]
[1778336323768,43.93,80379.65,1.0,-0.00537,1e-05,1.07303]
[1778336324453,43.93,80379.65,1.0,-0.00537,1e-05,1.07303]
[1778336326682,43.93,80379.53,1.0,-0.00537,1e-05,1.07314]
[1778336331718,43.93,80378.76,1.0,-0.00538,1e-05,1.07382]
[1778336333535,43.93,80378.59,1.0,-0.00538,1e-05,1.07397]
[1778336333732,43.93,80378.69,1.0,-0.00538,1e-05,1.07388]
[1778336335198,43.93,80378.69,1.0,-0.00538,1e-05,1.07388]
[1778336335747,43.93,80378.61,1.0,-0.00538,1e-05,1.07395]
[1778336338402,43.93,80377.91,1.0,-0.00538,1e-05,1.07457]
[1778336338503,43.93,80377.91,1.0,-0.00538,1e-05,1.07457]
[1778336339089,43.93,80377.91,1.0,-0.00538,1e-05,1.07457]
[1778336340459,43.93,80377.91,1.0,-0.00538,1e-05,1.07457]
[1778336341122,43.93,80377.88,1.0,-0.00538,1e-05,1.07459]
[1778336341788,43.93,80377.84,1.0,-0.00538,1e-05,1.07463]
[1778336342041,43.93,80377.84,1.0,-0.00538,1e-05,1.07463]
[1778336342213,43.93,80377.84,1.0,-0.00538,1e-05,1.07463]
[1778336343552,43.93,80372.08,1.0,-0.00541,1e-05,1.07972]
[1778336343804,43.93,80370.59,1.0,-0.00542,1e-05,1.08105]
[1778336344512,43.93,80370.59,1.0,-0.00542,1e-05,1.08105]
[1778336344811,43.93,80370.51,1.0,-0.00542,1e-05,1.08112]
[1778336348518,43.93,80370.19,1.0,-0.00542,1e-05,1.0814]
[1778336348839,43.93,80370.29,1.0,-0.00542,1e-05,1.08131]
[1778336352265,43.93,80369.56,1.0,-0.00542,1e-05,1.08196]
[1778336352868,43.93,80369.68,1.0,-0.00542,1e-05,1.08185]
[1778336355265,43.93,80369.67,1.0,-0.00542,1e-05,1.08186]
[1778336355884,43.93,80369.67,1.0,-0.00542,1e-05,1.08186]
[1778336357545,43.93,80370.05,1.0,-0.00542,1e-05,1.08153]
[1778336357904,43.93,80369.85,1.0,-0.00542,1e-05,1.0817]
[1778336358389,43.93,80369.85,1.0,-0.00542,1e-05,1.0817]
[1778336358911,43.93,80370.0,1.0,-0.00542,1e-05,1.08157]
[1778336359029,43.93,80370.0,1.0,-0.00542,1e-05,1.08157]
[1778336359905,43.93,80370.0,1.0,-0.00542,1e-05,1.08157]
[1778336360593,43.93,80370.08,1.0,-0.00542,1e-05,1.0815]
[1778336360694,43.93,80370.08,1.0,-0.00542,1e-05,1.0815]
[1778336361539,43.93,80370.08,1.0,-0.00542,1e-05,1.0815]
[1778336369713,43.93,80370.08,1.0,-0.00542,1e-05,1.0815]
[1778336370540,43.93,80370.08,1.0,-0.00542,1e-05,1.0815]
[1778336370641,43.93,80370.08,1.0,-0.00542,1e-05,1.0815]
[1778336373981,43.93,80370.08,1.0,-0.00542,1e-05,1.0815]
[1778336374977,43.93,80370.08,1.0,-0.00542,1e-05,1.0815]
[1778336375694,43.93,80370.08,1.0,-0.00542,1e-05,1.0815]
[1778336376031,43.93,80369.67,1.0,-0.00542,1e-05,1.08085]
[1778336377569,43.93,80369.67,1.0,-0.00542,1e-05,1.08085]
[1778336377621,43.93,80369.92,1.0,-0.00542,1e-05,1.08063]
[1778336379236,43.93,80369.92,1.0,-0.00542,1e-05,1.08063]
[1778336379947,43.93,80369.92,1.0,-0.00542,1e-05,1.08063]
[1778336388114,43.93,80370.44,1.0,-0.00542,1e-05,1.08017]
[1778336393149,43.93,80370.32,1.0,-0.00542,1e-05,1.08027]
[1778336398184,43.93,80368.29,1.0,-0.00543,1e-05,1.08207]
[1778336403219,43.93,80369.28,1.0,-0.00542,1e-05,1.08119]
[1778336410270,43.93,80369.21,1.0,-0.00542,1e-05,1.08126]
[1778336412524,43.93,80369.38,1.0,-0.00542,1e-05,1.08111]
[1778336412625,43.93,80369.38,1.0,-0.00542,1e-05,1.08111]
[1778336413441,43.93,80369.38,1.0,-0.00542,1e-05,1.08111]
[1778336414298,43.93,80369.64,1.0,-0.00542,1e-05,1.08088]
[1778336415281,43.93,80369.64,1.0,-0.00542,1e-05,1.08088]
[1778336416010,43.93,80369.64,1.0,-0.00542,1e-05,1.08088]
[1778336416931,43.93,80370.05,1.0,-0.00542,1e-05,1.08051]
[1778336417032,43.93,80370.05,1.0,-0.00542,1e-05,1.08051]
[1778336417646,43.93,80370.05,1.0,-0.00542,1e-05,1.08051]
[1778336417660,43.93,80370.22,1.0,-0.00542,1e-05,1.08036]
[1778336423362,43.93,80370.96,1.0,-0.00541,1e-05,1.0797]
[1778336424693,43.93,80370.96,1.0,-0.00541,1e-05,1.0797]
[1778336424794,43.93,80372.31,1.0,-0.00541,1e-05,1.07851]
[1778336425731,43.93,80372.31,1.0,-0.00541,1e-05,1.07851]
[1778336425831,43.93,80372.8,1.0,-0.0054,1e-05,1.07807]
[1778336429598,43.93,80373.16,1.0,-0.0054,1e-05,1.07776]
[1778336429699,43.93,80373.16,1.0,-0.0054,1e-05,1.07776]
[1778336430452,43.93,80373.16,1.0,-0.0054,1e-05,1.07776]
[1778336430519,43.93,80372.99,1.0,-0.0054,1e-05,1.07791]
[1778336434444,43.93,80371.98,1.0,-0.0054,1e-05,1.07779]
[1778336434545,43.93,80371.68,1.0,-0.0054,1e-05,1.07805]
[1778336435171,43.93,80371.68,1.0,-0.0054,1e-05,1.07805]
[1778336436066,43.93,80371.68,1.0,-0.0054,1e-05,1.07805]
[1778336435447,43.93,80371.63,1.0,-0.0054,1e-05,1.0781]
[1778336436933,43.93,80371.63,1.0,-0.0054,1e-05,1.0781]
[1778336443503,43.93,80369.76,1.0,-0.00541,1e-05,1.07975]
[1778336448751,43.93,80364.88,1.0,-0.00544,1e-05,1.08409]
[1778336448852,43.93,80364.92,1.0,-0.00544,1e-05,1.08405]
[1778336449846,43.93,80364.92,1.0,-0.00544,1e-05,1.08405]
[1778336449947,43.93,80364.49,1.0,-0.00544,1e-05,1.08444]
[1778336450668,43.93,80364.49,1.0,-0.00544,1e-05,1.08444]
[1778336450769,43.93,80364.49,1.0,-0.00544,1e-05,1.08444]
[1778336451462,43.93,80364.49,1.0,-0.00544,1e-05,1.08444]
[1778336453573,43.93,80364.51,1.0,-0.00544,1e-05,1.08442]
[1778336458608,43.93,80363.71,1.0,-0.00544,1e-05,1.08513]
[1778336462846,43.93,80364.71,1.0,-0.00544,1e-05,1.08424]
[1778336462881,43.93,80365.37,1.0,-0.00544,1e-05,1.08365]
[1778336463608,43.93,80365.37,1.0,-0.00544,1e-05,1.08365]
[1778336463644,43.93,80372.33,1.0,-0.0054,1e-05,1.07748]
[1778336465813,43.93,80374.81,1.0,-0.00539,1e-05,1.07528]
[1778336465908,43.93,80374.33,1.0,-0.00539,1e-05,1.07571]
[1778336466643,43.93,80374.33,1.0,-0.00539,1e-05,1.07571]
[1778336466668,43.93,80374.52,1.0,-0.00539,1e-05,1.07554]
[1778336468409,43.93,80375.07,1.0,-0.00539,1e-05,1.07505]
[1778336468682,43.93,80374.96,1.0,-0.00539,1e-05,1.07515]
[1778336469369,43.93,80374.96,1.0,-0.00539,1e-05,1.07515]
[1778336469689,43.93,80375.03,1.0,-0.00539,1e-05,1.07509]
[1778336475731,43.93,80374.93,1.0,-0.00539,1e-05,1.07518]
[1778336479645,43.93,80374.12,1.0,-0.00539,1e-05,1.07589]
[1778336479958,43.93,80374.12,1.0,-0.00539,1e-05,1.07589]
[1778336484272,43.93,80374.67,1.0,-0.00539,1e-05,1.07541]
[1778336485088,43.93,80374.67,1.0,-0.00539,1e-05,1.07541]
[1778336484794,43.93,80374.71,1.0,-0.00539,1e-05,1.07537]
[1778336485189,43.93,80374.71,1.0,-0.00539,1e-05,1.07537]
[1778336489662,43.93,80374.71,1.0,-0.00539,1e-05,1.07537]
[1778336489763,43.93,80374.71,1.0,-0.00539,1e-05,1.07537]
[1778336490538,43.93,80374.71,1.0,-0.00539,1e-05,1.07537]
[1778336491843,43.93,80374.5,1.0,-0.00538,1e-05,1.07455]
[1778336496391,43.93,80374.72,1.0,-0.00538,1e-05,1.07435]
[1778336496878,43.93,80374.7,1.0,-0.00538,1e-05,1.07437]
[1778336497802,43.93,80374.7,1.0,-0.00538,1e-05,1.07437]
[1778336497903,43.93,80374.7,1.0,-0.00538,1e-05,1.07437]
[1778336502921,43.93,80375.98,1.0,-0.00538,1e-05,1.07324]
[1778336503851,43.93,80375.98,1.0,-0.00538,1e-05,1.07324]
[1778336503952,43.93,80375.98,1.0,-0.00538,1e-05,1.07324]
[1778336504501,43.93,80375.98,1.0,-0.00538,1e-05,1.07324]
[1778336505965,43.93,80375.98,1.0,-0.00538,1e-05,1.07324]
[1778336506702,43.93,80375.93,1.0,-0.00538,1e-05,1.07328]
[1778336506949,43.93,80375.91,1.0,-0.00538,1e-05,1.0733]
[1778336509226,43.93,80375.95,1.0,-0.00538,1e-05,1.07327]
[1778336510158,43.93,80375.95,1.0,-0.00538,1e-05,1.07327]
[1778336509970,43.93,80375.91,1.0,-0.00538,1e-05,1.0733]
[1778336510977,43.93,80375.88,1.0,-0.00538,1e-05,1.07333]
[1778336513495,43.93,80375.95,1.0,-0.00538,1e-05,1.07327]
[1778336513596,43.93,80375.95,1.0,-0.00538,1e-05,1.07327]
[1778336514405,43.93,80375.95,1.0,-0.00538,1e-05,1.07327]
[1778336517019,43.93,80375.91,1.0,-0.00538,1e-05,1.0733]
[1778336520918,43.93,80376.2,1.0,-0.00538,1e-05,1.07305]
[1778336521019,43.93,80376.2,1.0,-0.00538,1e-05,1.07305]
[1778336522825,43.93,80376.2,1.0,-0.00538,1e-05,1.07305]
[1778336524068,43.93,80375.69,1.0,-0.00538,1e-05,1.0735]
[1778336525695,43.93,80375.57,1.0,-0.00538,1e-05,1.0736]
[1778336525796,43.93,80375.57,1.0,-0.00538,1e-05,1.0736]
[1778336526401,43.93,80375.57,1.0,-0.00538,1e-05,1.0736]
[1778336530110,43.93,80375.46,1.0,-0.00538,1e-05,1.0737]
[1778336533293,43.93,80375.46,1.0,-0.00538,1e-05,1.0737]
[1778336533394,43.93,80375.46,1.0,-0.00538,1e-05,1.0737]
[1778336534862,43.93,80375.46,1.0,-0.00538,1e-05,1.0737]
[1778336535145,43.93,80375.54,1.0,-0.00538,1e-05,1.07363]
[1778336536433,43.93,80375.54,1.0,-0.00538,1e-05,1.07363]
[1778336537156,43.93,80375.54,1.0,-0.00538,1e-05,1.07363]
[1778336538575,43.93,80375.6,1.0,-0.00538,1e-05,1.07358]
[1778336538676,43.93,80375.6,1.0,-0.00538,1e-05,1.07358]
[1778336539435,43.93,80375.6,1.0,-0.00538,1e-05,1.07358]
[1778336540180,43.93,80375.69,1.0,-0.00538,1e-05,1.0735]
[1778336540280,43.93,80375.69,1.0,-0.00538,1e-05,1.0735]
[1778336541187,43.93,80375.6,1.0,-0.00538,1e-05,1.07358]
[1778336541843,43.93,80375.6,1.0,-0.00538,1e-05,1.07358]
[1778336541943,43.93,80375.6,1.0,-0.00538,1e-05,1.07358]
[1778336543352,43.93,80375.6,1.0,-0.00538,1e-05,1.07358]
[1778336544662,43.93,80375.6,1.0,-0.00538,1e-05,1.07358]
[1778336549690,43.93,80375.6,1.0,-0.00538,1e-05,1.07358]
[1778336550004,43.93,80375.6,1.0,-0.00538,1e-05,1.07358]
[1778336555012,43.93,80382.46,1.0,-0.00534,1e-05,1.06653]
[1778336555113,43.93,80382.46,1.0,-0.00534,1e-05,1.06653]
[1778336556563,43.93,80382.5,1.0,-0.00534,1e-05,1.0665]
[1778336556954,43.93,80382.54,1.0,-0.00534,1e-05,1.06646]
[1778336560306,43.93,80382.21,1.0,-0.00534,1e-05,1.06675]
[1778336560519,43.93,80381.77,1.0,-0.00534,1e-05,1.06714]
[1778336562474,43.93,80381.15,1.0,-0.00535,1e-05,1.06768]
[1778336562515,43.93,80381.34,1.0,-0.00535,1e-05,1.06751]
[1778336566394,43.93,80379.43,1.0,-0.00535,1e-05,1.06919]
[1778336567139,43.93,80379.43,1.0,-0.00535,1e-05,1.06919]
[1778336567945,43.93,80371.76,1.0,-0.00539,1e-05,1.07596]
[1778336567967,43.93,80371.06,1.0,-0.0054,1e-05,1.07658]
[1778336568586,43.93,80371.06,1.0,-0.0054,1e-05,1.07658]
[1778336568614,43.93,80371.04,1.0,-0.0054,1e-05,1.0766]
[1778336575176,43.93,80368.67,1.0,-0.00541,1e-05,1.07869]
[1778336575973,43.93,80367.35,1.0,-0.00542,1e-05,1.07986]
[1778336581118,43.93,80365.5,1.0,-0.00543,1e-05,1.08151]
[1778336581126,43.93,80365.5,1.0,-0.00543,1e-05,1.08151]
[1778336581563,43.93,80365.46,1.0,-0.00543,1e-05,1.08154]
[1778336588053,43.93,80358.68,1.0,-0.00546,1e-05,1.08758]
[1778336588870,43.93,80355.27,1.0,-0.00548,1e-05,1.09063]
[1778336590216,43.93,80355.77,1.0,-0.00547,1e-05,1.09018]
[1778336592347,43.93,80355.88,1.0,-0.00547,1e-05,1.09008]
[1778336597580,43.93,80355.6,1.0,-0.00548,1e-05,1.09033]
[1778336601672,43.93,80355.44,1.0,-0.00548,1e-05,1.09047]
[1778336602587,43.93,80355.4,1.0,-0.00548,1e-05,1.09051]
[1778336604046,43.93,80355.54,1.0,-0.00548,1e-05,1.09039]
[1778336604683,43.93,80355.54,1.0,-0.00548,1e-05,1.09039]
[1778336608622,43.93,80355.51,1.0,-0.00548,1e-05,1.09041]
[1778336608637,43.93,80355.51,1.0,-0.00548,1e-05,1.09041]
[1778336611663,43.93,80355.69,1.0,-0.00548,1e-05,1.09025]
[1778336612606,43.93,80355.73,1.0,-0.00547,1e-05,1.08919]
[1778336613682,43.93,80355.58,1.0,-0.00547,1e-05,1.08933]
[1778336614261,43.93,80355.58,1.0,-0.00547,1e-05,1.08933]
[1778336617720,43.93,80336.33,1.0,-0.00557,1e-05,1.10665]
[1778336618549,43.93,80336.33,1.0,-0.00557,1e-05,1.10665]
[1778336620015,43.93,80337.32,1.0,-0.00557,1e-05,1.10576]
[1778336622952,43.93,80336.57,1.0,-0.00557,1e-05,1.10644]
[1778336624064,43.93,80336.82,1.0,-0.00557,1e-05,1.10621]
[1778336625835,43.93,80324.51,1.0,-0.00563,1e-05,1.11741]
[1778336626550,43.93,80314.1,1.0,-0.00569,1e-05,1.12695]
[1778336626801,43.93,80314.1,1.0,-0.00569,1e-05,1.12695]
[1778336628682,43.93,80300.55,1.0,-0.00576,1e-05,1.13948]
[1778336633841,43.93,80306.02,1.0,-0.00573,1e-05,1.13441]
[1778336637398,43.93,80300.14,1.0,-0.00576,1e-05,1.13986]
[1778336638040,43.93,80300.14,1.0,-0.00576,1e-05,1.13986]
[1778336640985,43.93,80299.98,1.0,-0.00576,1e-05,1.14001]
[1778336642548,43.93,80299.6,1.0,-0.00576,1e-05,1.14036]
[1778336647946,43.93,80293.25,1.0,-0.0058,1e-05,1.14628]
[1778336651688,43.93,80297.87,1.0,-0.00577,1e-05,1.14197]
[1778336651742,43.93,80297.87,1.0,-0.00577,1e-05,1.14197]
[1778336653351,43.93,80307.78,1.0,-0.00572,1e-05,1.13278]
[1778336653917,43.93,80307.78,1.0,-0.00572,1e-05,1.13278]
[1778336658249,43.93,80306.7,1.0,-0.00573,1e-05,1.13378]
[1778336659154,43.93,80305.05,1.0,-0.00574,1e-05,1.13531]
[1778336659979,43.93,80306.56,1.0,-0.00573,1e-05,1.13391]
[1778336662525,43.93,80297.43,1.0,-0.00578,1e-05,1.14238]
[1778336667769,43.93,80301.76,1.0,-0.00575,1e-05,1.13836]
[1778336669395,43.93,80303.45,1.0,-0.00574,1e-05,1.13679]
[1778336675022,43.93,80302.18,1.0,-0.00575,1e-05,1.13691]
[1778336675847,43.93,80302.13,1.0,-0.00575,1e-05,1.13696]
[1778336679950,43.93,80302.31,1.0,-0.00575,1e-05,1.13679]
[1778336681226,43.93,80302.83,1.0,-0.00574,1e-05,1.13631]
[1778336681551,43.93,80304.1,1.0,-0.00574,1e-05,1.13513]
[1778336683041,43.93,80307.36,1.0,-0.00572,1e-05,1.13212]
[1778336688238,43.93,80312.98,1.0,-0.00569,1e-05,1.12694]
[1778336688721,43.93,80312.98,1.0,-0.00569,1e-05,1.12694]
[1778336688725,43.93,80312.98,1.0,-0.00569,1e-05,1.12694]
[1778336696299,43.93,80312.97,1.0,-0.00569,1e-05,1.12694]
[1778336697012,43.93,80312.87,1.0,-0.00569,1e-05,1.12704]
[1778336700293,43.93,80313.53,1.0,-0.00569,1e-05,1.12643]
[1778336700873,43.93,80315.12,1.0,-0.00568,1e-05,1.12497]
[1778336703439,43.93,80311.59,1.0,-0.0057,1e-05,1.12822]
[1778336704316,43.93,80311.59,1.0,-0.0057,1e-05,1.12822]
[1778336707586,43.93,80312.5,1.0,-0.00569,1e-05,1.12738]
[1778336708382,43.93,80312.96,1.0,-0.00569,1e-05,1.12695]
[1778336712363,43.93,80312.74,1.0,-0.00569,1e-05,1.12716]
[1778336713240,43.93,80312.43,1.0,-0.00569,1e-05,1.12744]
[1778336715649,43.93,80311.52,1.0,-0.0057,1e-05,1.12828]
[1778336716607,43.93,80311.61,1.0,-0.0057,1e-05,1.1282]
[1778336719332,43.93,80310.3,1.0,-0.0057,1e-05,1.1294]
[1778336720359,43.93,80310.32,1.0,-0.0057,1e-05,1.12939]
[1778336722347,43.93,80309.24,1.0,-0.00571,1e-05,1.13038]
[1778336723310,43.93,80300.13,1.0,-0.00576,1e-05,1.13882]
[1778336729146,43.93,80292.89,1.0,-0.0058,1e-05,1.14556]
[1778336729817,43.93,80293.83,1.0,-0.00579,1e-05,1.14468]
[1778336736643,43.93,80293.87,1.0,-0.00579,1e-05,1.14358]
[1778336737473,43.93,80293.87,1.0,-0.00579,1e-05,1.14358]
[1778336738343,43.93,80293.87,1.0,-0.00579,1e-05,1.14358]
[1778336739035,43.93,80293.87,1.0,-0.00579,1e-05,1.14358]
[1778336739670,43.93,80293.87,1.0,-0.00579,1e-05,1.14358]
[1778336742263,43.93,80293.45,1.0,-0.00579,1e-05,1.14397]
[1778336745876,43.93,80290.42,1.0,-0.0058,1e-05,1.1468]
[1778336746854,43.93,80290.45,1.0,-0.0058,1e-05,1.14677]
[1778336753312,43.93,80292.49,1.0,-0.00579,1e-05,1.14487]
[1778336754139,43.93,80293.65,1.0,-0.00579,1e-05,1.14379]
[1778336754871,43.93,80293.65,1.0,-0.00579,1e-05,1.14379]
[1778336755866,43.93,80293.69,1.0,-0.00579,1e-05,1.14375]
[1778336758745,43.93,80293.69,1.0,-0.00579,1e-05,1.14375]
[1778336760381,43.93,80293.69,1.0,-0.00579,1e-05,1.14375]
[1778336764185,43.93,80293.69,1.0,-0.00579,1e-05,1.14375]
[1778336764792,43.93,80294.29,1.0,-0.00578,1e-05,1.14319]
[1778336770387,43.93,80293.56,1.0,-0.00579,1e-05,1.14387]
[1778336772462,43.93,80289.58,1.0,-0.00581,1e-05,1.14759]
[1778336775422,43.93,80287.49,1.0,-0.00582,1e-05,1.14954]
[1778336776319,43.93,80287.02,1.0,-0.00582,1e-05,1.14998]
[1778336781392,43.93,80280.48,1.0,-0.00586,1e-05,1.15612]
[1778336783692,43.93,80280.05,1.0,-0.00586,1e-05,1.15653]
[1778336785415,43.93,80281.45,1.0,-0.00585,1e-05,1.15521]
[1778336786163,43.93,80283.32,1.0,-0.00584,1e-05,1.15345]
[1778336789395,43.93,80282.84,1.0,-0.00585,1e-05,1.1539]
[1778336790140,43.93,80281.57,1.0,-0.00585,1e-05,1.1551]
[1778336793934,43.93,80281.42,1.0,-0.00585,1e-05,1.15417]
[1778336794695,43.93,80281.41,1.0,-0.00585,1e-05,1.15418]
[1778336800022,43.93,80280.64,1.0,-0.00585,1e-05,1.1549]
[1778336802296,43.93,80280.79,1.0,-0.00585,1e-05,1.15476]
[1778336803878,43.93,80280.66,1.0,-0.00585,1e-05,1.15489]
[1778336804671,43.93,80283.82,1.0,-0.00583,1e-05,1.15192]
[1778336804977,43.93,80283.82,1.0,-0.00583,1e-05,1.15192]
[1778336807879,43.93,80290.01,1.0,-0.0058,1e-05,1.14612]
[1778336807938,43.93,80290.01,1.0,-0.0058,1e-05,1.14612]
[1778336808809,43.93,80291.53,1.0,-0.00579,1e-05,1.14471]
[1778336809691,43.93,80293.72,1.0,-0.00578,1e-05,1.14266]
[1778336811415,43.93,80293.9,1.0,-0.00578,1e-05,1.1425]
[1778336812222,43.93,80294.39,1.0,-0.00578,1e-05,1.14204]
[1778336815413,43.93,80294.93,1.0,-0.00577,1e-05,1.14154]
[1778336816206,43.93,80295.35,1.0,-0.00577,1e-05,1.14115]
[1778336822177,43.93,80284.6,1.0,-0.00583,1e-05,1.15119]
[1778336827461,43.93,80286.04,1.0,-0.00582,1e-05,1.14984]
[1778336828099,43.93,80285.93,1.0,-0.00582,1e-05,1.14994]
[1778336833254,43.93,80285.16,1.0,-0.00583,1e-05,1.15066]
[1778336834659,43.93,80283.43,1.0,-0.00584,1e-05,1.15228]
[1778336835578,43.93,80283.01,1.0,-0.00584,1e-05,1.15268]
[1778336837500,43.93,80282.97,1.0,-0.00584,1e-05,1.15272]
[1778336838360,43.93,80282.94,1.0,-0.00584,1e-05,1.15274]
[1778336839070,43.93,80282.94,1.0,-0.00584,1e-05,1.15274]
[1778336839918,43.93,80282.94,1.0,-0.00584,1e-05,1.15274]
[1778336840661,43.93,80282.93,1.0,-0.00584,1e-05,1.15275]
[1778336840748,43.93,80282.93,1.0,-0.00584,1e-05,1.15275]
[1778336842560,43.93,80275.91,1.0,-0.00588,1e-05,1.15936]
[1778336843287,43.93,80275.91,1.0,-0.00588,1e-05,1.15936]
[1778336850473,43.93,80277.18,1.0,-0.00587,1e-05,1.15816]
[1778336850479,43.93,80277.18,1.0,-0.00587,1e-05,1.15816]
[1778336858552,43.93,80285.47,1.0,-0.00582,1e-05,1.14931]
[1778336859448,43.93,80285.47,1.0,-0.00582,1e-05,1.14931]
[1778336860123,43.93,80285.77,1.0,-0.00582,1e-05,1.14903]
[1778336862402,43.93,80284.43,1.0,-0.00583,1e-05,1.15028]
[1778336863095,43.93,80286.51,1.0,-0.00581,1e-05,1.14834]
[1778336863953,43.93,80286.66,1.0,-0.00581,1e-05,1.1482]
[1778336864696,43.93,80286.47,1.0,-0.00582,1e-05,1.14837]
[1778336866383,43.93,80286.47,1.0,-0.00582,1e-05,1.14837]
[1778336868642,43.93,80286.45,1.0,-0.00582,1e-05,1.14839]
[1778336869396,43.93,80286.45,1.0,-0.00582,1e-05,1.14839]
[1778336877101,43.93,80284.04,1.0,-0.00583,1e-05,1.15065]
[1778336878942,43.93,80281.18,1.0,-0.00584,1e-05,1.15333]
[1778336884613,43.93,80282.74,1.0,-0.00584,1e-05,1.15187]
[1778336889648,43.93,80271.65,1.0,-0.0059,1e-05,1.16231]
[1778336894684,43.93,80269.7,1.0,-0.00591,1e-05,1.16416]
[1778336900180,43.93,80269.72,1.0,-0.00591,1e-05,1.16414]
[1778336901138,43.93,80270.02,1.0,-0.0059,1e-05,1.16385]
[1778336903419,43.93,80269.84,1.0,-0.00591,1e-05,1.16402]
[1778336904150,43.93,80269.84,1.0,-0.00591,1e-05,1.16402]
[1778336905531,43.93,80269.84,1.0,-0.00591,1e-05,1.16402]
[1778336907267,43.93,80267.74,1.0,-0.00592,1e-05,1.16601]
[1778336907943,43.93,80268.15,1.0,-0.00592,1e-05,1.16562]
[1778336909613,43.93,80269.06,1.0,-0.00591,1e-05,1.16476]
[1778336914838,43.93,80268.69,1.0,-0.00591,1e-05,1.16404]
[1778336915591,43.93,80268.05,1.0,-0.00591,1e-05,1.16464]
[1778336916322,43.93,80268.05,1.0,-0.00591,1e-05,1.16464]
[1778336916674,43.93,80268.04,1.0,-0.00591,1e-05,1.16465]
[1778336917904,43.93,80266.91,1.0,-0.00592,1e-05,1.16572]
[1778336919582,43.93,80263.81,1.0,-0.00593,1e-05,1.16867]
[1778336927564,43.93,80263.58,1.0,-0.00594,1e-05,1.16888]
[1778336928213,43.93,80263.54,1.0,-0.00594,1e-05,1.16892]
[1778336932630,43.93,80263.01,1.0,-0.00594,1e-05,1.16943]
[1778336933455,43.93,80263.01,1.0,-0.00594,1e-05,1.16943]
[1778336939148,43.93,80253.88,1.0,-0.00599,1e-05,1.17813]
[1778336941714,43.93,80252.94,1.0,-0.00599,1e-05,1.17903]
[1778336942589,43.93,80252.94,1.0,-0.00599,1e-05,1.17903]
[1778336944703,43.93,80257.16,1.0,-0.00597,1e-05,1.175]
[1778336944851,43.93,80257.16,1.0,-0.00597,1e-05,1.175]
[1778336945038,43.93,80269.55,1.0,-0.0059,1e-05,1.16322]
[1778336945904,43.93,80269.55,1.0,-0.0059,1e-05,1.16322]
[1778336946044,43.93,80275.04,1.0,-0.00587,1e-05,1.15804]
[1778336949283,43.93,80268.7,1.0,-0.00591,1e-05,1.16403]
[1778336949330,43.93,80268.7,1.0,-0.00591,1e-05,1.16403]
[1778336949343,43.93,80268.7,1.0,-0.00591,1e-05,1.16403]
[1778336952394,43.93,80286.5,1.0,-0.00581,1e-05,1.14728]
[1778336952414,43.93,80287.91,1.0,-0.0058,1e-05,1.14597]
[1778336953283,43.93,80287.91,1.0,-0.0058,1e-05,1.14597]
[1778336953305,43.93,80287.65,1.0,-0.0058,1e-05,1.14621]
[1778336954248,43.93,80287.65,1.0,-0.0058,1e-05,1.14621]
[1778336954267,43.93,80287.65,1.0,-0.0058,1e-05,1.14621]
[1778336954278,43.93,80287.65,1.0,-0.0058,1e-05,1.14621]
[1778336954316,43.93,80289.46,1.0,-0.00579,1e-05,1.14452]
[1778336955077,43.93,80289.46,1.0,-0.00579,1e-05,1.14452]
[1778336955111,43.93,80305.31,1.0,-0.00571,1e-05,1.12981]
[1778336956486,43.93,80305.31,1.0,-0.00571,1e-05,1.12981]
[1778336956587,43.93,80308.17,1.0,-0.00569,1e-05,1.12718]
[1778336957536,43.93,80308.17,1.0,-0.00569,1e-05,1.12718]
[1778336957605,43.93,80307.26,1.0,-0.0057,1e-05,1.12801]
[1778336959419,43.93,80305.29,1.0,-0.00571,1e-05,1.12983]
[1778336959467,43.93,80304.63,1.0,-0.00571,1e-05,1.13044]
[1778336960036,43.93,80304.63,1.0,-0.00571,1e-05,1.13044]
[1778336960044,43.93,80304.63,1.0,-0.00571,1e-05,1.13044]
[1778336960407,43.93,80304.63,1.0,-0.00571,1e-05,1.13044]
[1778336960471,43.93,80317.62,1.0,-0.00564,1e-05,1.1185]
[1778336962814,43.93,80329.51,1.0,-0.00558,1e-05,1.10767]
[1778336963017,43.93,80329.51,1.0,-0.00558,1e-05,1.10767]
[1778336963723,43.93,80328.41,1.0,-0.00559,1e-05,1.10867]
[1778336969226,43.93,80335.35,1.0,-0.00555,1e-05,1.10238]
[1778336970092,43.93,80335.78,1.0,-0.00555,1e-05,1.10199]
[1778336970754,43.93,80335.67,1.0,-0.00555,1e-05,1.10209]
[1778336976257,43.93,80326.99,1.0,-0.00559,1e-05,1.10892]
[1778336977079,43.93,80324.92,1.0,-0.0056,1e-05,1.1108]
[1778336983547,43.93,80318.43,1.0,-0.00563,1e-05,1.11672]
[1778336984363,43.93,80318.55,1.0,-0.00563,1e-05,1.11661]
[1778336985065,43.93,80318.2,1.0,-0.00564,1e-05,1.11693]
[1778336985691,43.93,80318.42,1.0,-0.00563,1e-05,1.11673]
[1778336988748,43.93,80318.75,1.0,-0.00563,1e-05,1.11643]
[1778336989588,43.93,80318.75,1.0,-0.00563,1e-05,1.11643]
[1778336992850,43.93,80318.63,1.0,-0.00563,1e-05,1.11654]
[1778336993641,43.93,80318.63,1.0,-0.00563,1e-05,1.11654]
[1778337000933,43.93,80320.93,1.0,-0.00562,1e-05,1.11444]
[1778337002018,43.93,80323.52,1.0,-0.00561,1e-05,1.11208]
[1778337004504,43.93,80321.57,1.0,-0.00562,1e-05,1.11385]
[1778337004694,43.93,80321.57,1.0,-0.00562,1e-05,1.11385]
[1778337006284,43.93,80331.0,1.0,-0.00557,1e-05,1.10528]
[1778337007955,43.93,80333.61,1.0,-0.00555,1e-05,1.10292]
[1778337012254,43.93,80331.09,1.0,-0.00557,1e-05,1.1052]
[1778337013169,43.93,80328.83,1.0,-0.00558,1e-05,1.10725]
[1778337016214,43.93,80328.53,1.0,-0.00558,1e-05,1.10752]
[1778337016931,43.93,80328.53,1.0,-0.00558,1e-05,1.10752]
[1778337017655,43.93,80328.53,1.0,-0.00558,1e-05,1.10752]
[1778337018448,43.93,80327.94,1.0,-0.00558,1e-05,1.10806]
[1778337021128,43.93,80328.77,1.0,-0.00558,1e-05,1.1073]
[1778337021893,43.93,80328.77,1.0,-0.00558,1e-05,1.1073]
[1778337027179,43.93,80329.98,1.0,-0.00557,1e-05,1.10621]
[1778337032719,43.93,80329.62,1.0,-0.00558,1e-05,1.10653]
[1778337033562,43.93,80329.62,1.0,-0.00558,1e-05,1.10653]
[1778337034918,43.93,80329.55,1.0,-0.00557,1e-05,1.10556]
[1778337035646,43.93,80329.55,1.0,-0.00557,1e-05,1.10556]
[1778337038973,43.93,80329.14,1.0,-0.00557,1e-05,1.10594]
[1778337039079,43.93,80329.14,1.0,-0.00557,1e-05,1.10594]
[1778337043459,43.93,80324.08,1.0,-0.0056,1e-05,1.11053]
[1778337044175,43.93,80324.24,1.0,-0.0056,1e-05,1.11038]
[1778337050002,43.93,80324.49,1.0,-0.0056,1e-05,1.11016]
[1778337050615,43.93,80324.49,1.0,-0.0056,1e-05,1.11016]
[1778337053087,43.93,80323.09,1.0,-0.0056,1e-05,1.11143]
[1778337053879,43.93,80322.54,1.0,-0.00561,1e-05,1.11193]
[1778337055464,43.93,80322.79,1.0,-0.00561,1e-05,1.1117]
[1778337056089,43.93,80322.79,1.0,-0.00561,1e-05,1.1117]
[1778337056722,43.93,80322.79,1.0,-0.00561,1e-05,1.1117]
[1778337057660,43.93,80322.79,1.0,-0.00561,1e-05,1.1117]
[1778337059389,43.93,80322.82,1.0,-0.00561,1e-05,1.11168]
[1778337060096,43.93,80322.83,1.0,-0.00561,1e-05,1.11167]
[1778337061831,43.93,80322.89,1.0,-0.00561,1e-05,1.11161]
[1778337063832,43.93,80313.61,1.0,-0.00565,1e-05,1.12009]
[1778337064776,43.93,80314.2,1.0,-0.00565,1e-05,1.11955]
[1778337065517,43.93,80314.2,1.0,-0.00565,1e-05,1.11955]
[1778337070928,43.93,80312.7,1.0,-0.00566,1e-05,1.12092]
[1778337072783,43.93,80312.67,1.0,-0.00566,1e-05,1.12095]
[1778337073541,43.93,80312.67,1.0,-0.00566,1e-05,1.12095]
[1778337074294,43.93,80312.01,1.0,-0.00566,1e-05,1.12155]
[1778337075629,43.93,80312.01,1.0,-0.00566,1e-05,1.12155]
[1778337076841,43.93,80310.1,1.0,-0.00567,1e-05,1.12331]
[1778337077352,43.93,80310.1,1.0,-0.00567,1e-05,1.12331]
[1778337081954,43.93,80299.07,1.0,-0.00573,1e-05,1.13348]
[1778337082666,43.93,80299.07,1.0,-0.00573,1e-05,1.13348]
[1778337088699,43.93,80307.77,1.0,-0.00569,1e-05,1.12545]
[1778337090327,43.93,80307.61,1.0,-0.00569,1e-05,1.1256]
[1778337092655,43.93,80307.36,1.0,-0.00568,1e-05,1.12478]
[1778337093604,43.93,80307.29,1.0,-0.00568,1e-05,1.12484]
[1778337094471,43.93,80307.29,1.0,-0.00568,1e-05,1.12484]
[1778337096225,43.93,80306.7,1.0,-0.00569,1e-05,1.12539]
[1778337098555,43.93,80306.5,1.0,-0.00569,1e-05,1.12557]
[1778337099427,43.93,80306.45,1.0,-0.00569,1e-05,1.12562]
[1778337103129,43.93,80305.85,1.0,-0.00569,1e-05,1.12617]
[1778337103858,43.93,80305.85,1.0,-0.00569,1e-05,1.12617]
[1778337109194,43.93,80303.54,1.0,-0.0057,1e-05,1.1283]
[1778337110403,43.93,80303.54,1.0,-0.0057,1e-05,1.1283]
[1778337110411,43.93,80303.54,1.0,-0.0057,1e-05,1.1283]
[1778337111647,43.93,80303.61,1.0,-0.0057,1e-05,1.12823]
[1778337112537,43.93,80306.38,1.0,-0.00569,1e-05,1.12568]
[1778337119264,43.93,80310.25,1.0,-0.00567,1e-05,1.12212]
[1778337123322,43.93,80310.32,1.0,-0.00567,1e-05,1.12206]
[1778337123978,43.93,80310.23,1.0,-0.00567,1e-05,1.12214]
[1778337124770,43.93,80310.23,1.0,-0.00567,1e-05,1.12214]
[1778337125571,43.93,80310.26,1.0,-0.00567,1e-05,1.12211]
[1778337128351,43.93,80309.62,1.0,-0.00567,1e-05,1.1227]
[1778337129392,43.93,80302.52,1.0,-0.00571,1e-05,1.12924]
[1778337134847,43.93,80294.78,1.0,-0.00575,1e-05,1.1364]
[1778337134888,43.93,80294.78,1.0,-0.00575,1e-05,1.1364]
[1778337137229,43.93,80295.33,1.0,-0.00575,1e-05,1.13589]
[1778337138064,43.93,80295.33,1.0,-0.00575,1e-05,1.13589]
[1778337138631,43.93,80295.33,1.0,-0.00575,1e-05,1.13589]
[1778337142401,43.93,80296.61,1.0,-0.00574,1e-05,1.1347]
[1778337143046,43.93,80301.92,1.0,-0.00571,1e-05,1.12979]
[1778337148467,43.93,80302.73,1.0,-0.00571,1e-05,1.12904]
[1778337153601,43.93,80303.9,1.0,-0.0057,1e-05,1.12692]
[1778337154325,43.93,80303.34,1.0,-0.0057,1e-05,1.12743]
[1778337156440,43.93,80303.42,1.0,-0.0057,1e-05,1.12736]
[1778337157298,43.93,80303.42,1.0,-0.0057,1e-05,1.12736]
[1778337164419,43.93,80300.27,1.0,-0.00571,1e-05,1.13026]
[1778337165165,43.93,80300.34,1.0,-0.00571,1e-05,1.1302]
[1778337169607,43.93,80302.09,1.0,-0.00571,1e-05,1.12858]
[1778337170953,43.93,80302.11,1.0,-0.0057,1e-05,1.12857]
[1778337173830,43.93,80302.5,1.0,-0.0057,1e-05,1.12821]
[1778337174680,43.93,80302.05,1.0,-0.00571,1e-05,1.12862]
[1778337177950,43.93,80301.96,1.0,-0.00571,1e-05,1.1287]
[1778337178625,43.93,80301.96,1.0,-0.00571,1e-05,1.1287]
[1778337182469,43.93,80302.78,1.0,-0.0057,1e-05,1.12795]
[1778337184068,43.93,80303.83,1.0,-0.0057,1e-05,1.12698]
[1778337184710,43.93,80303.83,1.0,-0.0057,1e-05,1.12698]
[1778337186230,43.93,80304.05,1.0,-0.00569,1e-05,1.12678]
[1778337188302,43.93,80305.73,1.0,-0.00569,1e-05,1.12523]
[1778337189023,43.93,80305.9,1.0,-0.00568,1e-05,1.12507]
[1778337190661,43.93,80305.9,1.0,-0.00568,1e-05,1.12507]
[1778337192069,43.93,80310.64,1.0,-0.00566,1e-05,1.12072]
[1778337195340,43.93,80313.29,1.0,-0.00565,1e-05,1.11829]
[1778337195902,43.93,80313.29,1.0,-0.00565,1e-05,1.11829]
[1778337199354,43.93,80313.25,1.0,-0.00565,1e-05,1.11833]
[1778337199849,43.93,80313.25,1.0,-0.00565,1e-05,1.11833]
[1778337206669,43.93,80312.89,1.0,-0.00565,1e-05,1.11866]
[1778337207716,43.93,80312.5,1.0,-0.00565,1e-05,1.11902]
[1778337212922,43.93,80312.47,1.0,-0.00564,1e-05,1.118]
[1778337215442,43.93,80311.88,1.0,-0.00565,1e-05,1.11854]
[1778337216931,43.93,80312.2,1.0,-0.00565,1e-05,1.11825]
[1778337218512,43.93,80312.12,1.0,-0.00565,1e-05,1.11832]
[1778337219779,43.93,80312.12,1.0,-0.00565,1e-05,1.11832]
[1778337222429,43.93,80305.79,1.0,-0.00568,1e-05,1.12413]
[1778337223273,43.93,80305.26,1.0,-0.00568,1e-05,1.12462]
[1778337224917,43.93,80301.99,1.0,-0.0057,1e-05,1.12763]
[1778337225569,43.93,80299.92,1.0,-0.00571,1e-05,1.12954]
[1778337227066,43.93,80299.68,1.0,-0.00571,1e-05,1.12976]
[1778337228655,43.93,80300.25,1.0,-0.00571,1e-05,1.12923]
[1778337229630,43.93,80300.25,1.0,-0.00571,1e-05,1.12923]
[1778337230448,43.93,80299.35,1.0,-0.00571,1e-05,1.13006]
[1778337231128,43.93,80301.45,1.0,-0.0057,1e-05,1.12812]
[1778337232128,43.93,80301.33,1.0,-0.0057,1e-05,1.12824]
[1778337237459,43.93,80301.72,1.0,-0.0057,1e-05,1.12788]
[1778337238083,43.93,80301.72,1.0,-0.0057,1e-05,1.12788]
[1778337241154,43.93,80301.72,1.0,-0.0057,1e-05,1.12788]
[1778337242056,43.93,80301.72,1.0,-0.0057,1e-05,1.12788]
[1778337244515,43.93,80305.76,1.0,-0.00568,1e-05,1.12416]
[1778337245352,43.93,80305.24,1.0,-0.00568,1e-05,1.12463]
[1778337247706,43.93,80304.76,1.0,-0.00569,1e-05,1.12508]
[1778337248519,43.93,80303.57,1.0,-0.00569,1e-05,1.12617]
[1778337254209,43.93,80303.71,1.0,-0.00569,1e-05,1.12604]
[1778337256687,43.93,80303.71,1.0,-0.00569,1e-05,1.12604]
[1778337258277,43.93,80303.55,1.0,-0.00569,1e-05,1.12619]
[1778337259631,43.93,80302.74,1.0,-0.0057,1e-05,1.12694]
[1778337261231,43.93,80297.11,1.0,-0.00573,1e-05,1.13213]
[1778337265238,43.93,80298.03,1.0,-0.00572,1e-05,1.13128]
[1778337265730,43.93,80298.03,1.0,-0.00572,1e-05,1.13128]
[1778337265873,43.93,80298.03,1.0,-0.00572,1e-05,1.13128]
[1778337266769,43.93,80294.39,1.0,-0.00574,1e-05,1.13465]
[1778337272335,43.93,80292.74,1.0,-0.00574,1e-05,1.13513]
[1778337275369,43.93,80292.44,1.0,-0.00575,1e-05,1.13541]
[1778337276195,43.93,80292.36,1.0,-0.00575,1e-05,1.13548]
[1778337280134,43.93,80292.25,1.0,-0.00575,1e-05,1.13558]
[1778337282397,43.93,80292.0,1.0,-0.00575,1e-05,1.13581]
[1778337284589,43.93,80292.0,1.0,-0.00575,1e-05,1.13581]
[1778337285406,43.93,80292.0,1.0,-0.00575,1e-05,1.13581]
[1778337286781,43.93,80292.0,1.0,-0.00575,1e-05,1.13581]
[1778337287612,43.93,80292.0,1.0,-0.00575,1e-05,1.13581]
[1778337293482,43.93,80278.86,1.0,-0.00582,1e-05,1.14806]
[1778337298517,43.93,80279.42,1.0,-0.00582,1e-05,1.14753]
[1778337302240,43.93,80279.36,1.0,-0.00582,1e-05,1.14759]
[1778337303035,43.93,80277.85,1.0,-0.00583,1e-05,1.149]
[1778337306177,43.93,80274.7,1.0,-0.00584,1e-05,1.15196]
[1778337306190,43.93,80274.7,1.0,-0.00584,1e-05,1.15196]
[1778337306950,43.93,80274.7,1.0,-0.00584,1e-05,1.15196]
[1778337307870,43.93,80274.46,1.0,-0.00584,1e-05,1.15218]
[1778337313622,43.93,80274.83,1.0,-0.00584,1e-05,1.15184]
[1778337315343,43.93,80274.63,1.0,-0.00584,1e-05,1.15202]
[1778337316087,43.93,80274.63,1.0,-0.00584,1e-05,1.15202]
[1778337317569,43.93,80274.84,1.0,-0.00584,1e-05,1.15183]
[1778337320994,43.93,80274.23,1.0,-0.00584,1e-05,1.1524]
[1778337324497,43.93,80273.4,1.0,-0.00585,1e-05,1.15318]
[1778337326433,43.93,80273.75,1.0,-0.00585,1e-05,1.15285]
[1778337327211,43.93,80273.75,1.0,-0.00585,1e-05,1.15285]
[1778337328056,43.93,80273.94,1.0,-0.00585,1e-05,1.15267]
[1778337328884,43.93,80273.94,1.0,-0.00585,1e-05,1.15267]
[1778337329976,43.93,80273.94,1.0,-0.00585,1e-05,1.15267]
[1778337333191,43.93,80271.2,1.0,-0.00586,1e-05,1.15418]
[1778337333836,43.93,80271.2,1.0,-0.00586,1e-05,1.15418]
[1778337334567,43.93,80271.3,1.0,-0.00586,1e-05,1.15409]
[1778337336223,43.93,80271.38,1.0,-0.00586,1e-05,1.15401]
[1778337339566,43.93,80271.41,1.0,-0.00586,1e-05,1.15398]
[1778337340292,43.93,80271.41,1.0,-0.00586,1e-05,1.15398]
[1778337347401,43.93,80270.06,1.0,-0.00586,1e-05,1.15525]
[1778337348297,43.93,80268.54,1.0,-0.00587,1e-05,1.15669]
[1778337352384,43.93,80263.0,1.0,-0.0059,1e-05,1.16192]
[1778337353091,43.93,80263.27,1.0,-0.0059,1e-05,1.16166]
[1778337356305,43.93,80263.3,1.0,-0.0059,1e-05,1.16163]
[1778337357941,43.93,80261.92,1.0,-0.00591,1e-05,1.16294]
[1778337360943,43.93,80261.92,1.0,-0.00591,1e-05,1.16294]
[1778337361909,43.93,80261.28,1.0,-0.00591,1e-05,1.16354]
[1778337366996,43.93,80263.41,1.0,-0.0059,1e-05,1.16153]
[1778337372034,43.93,80270.15,1.0,-0.00586,1e-05,1.15517]
[1778337375482,43.93,80262.11,1.0,-0.00591,1e-05,1.16276]
[1778337376276,43.93,80263.16,1.0,-0.0059,1e-05,1.16176]
[1778337381232,43.93,80258.62,1.0,-0.00593,1e-05,1.16606]
[1778337382126,43.93,80258.65,1.0,-0.00593,1e-05,1.16604]
[1778337388805,43.93,80260.83,1.0,-0.00591,1e-05,1.16397]
[1778337391205,43.93,80260.83,1.0,-0.00591,1e-05,1.16397]
[1778337393738,43.93,80260.93,1.0,-0.00591,1e-05,1.1628]
[1778337400230,43.93,80261.22,1.0,-0.00591,1e-05,1.16253]
[1778337403232,43.93,80263.16,1.0,-0.00589,1e-05,1.16069]
[1778337404588,43.93,80264.05,1.0,-0.00589,1e-05,1.15985]
[1778337410300,43.93,80267.21,1.0,-0.00587,1e-05,1.15687]
[1778337412607,43.93,80266.44,1.0,-0.00588,1e-05,1.1576]
[1778337413656,43.93,80267.52,1.0,-0.00587,1e-05,1.15658]
[1778337418391,43.93,80267.45,1.0,-0.00587,1e-05,1.15664]
[1778337419207,43.93,80267.45,1.0,-0.00587,1e-05,1.15664]
[1778337424398,43.93,80267.74,1.0,-0.00587,1e-05,1.15637]
[1778337425548,43.93,80267.74,1.0,-0.00587,1e-05,1.15637]
[1778337426464,43.93,80267.74,1.0,-0.00587,1e-05,1.15637]
[1778337429578,43.93,80266.03,1.0,-0.00588,1e-05,1.15798]
[1778337430346,43.93,80266.89,1.0,-0.00587,1e-05,1.15717]
[1778337436482,43.93,80261.35,1.0,-0.0059,1e-05,1.1624]
[1778337440450,43.93,80261.39,1.0,-0.0059,1e-05,1.16237]
[1778337441160,43.93,80261.34,1.0,-0.0059,1e-05,1.16241]
[1778337442731,43.93,80259.91,1.0,-0.00591,1e-05,1.16377]
[1778337443488,43.93,80259.16,1.0,-0.00592,1e-05,1.16448]
[1778337443987,43.93,80259.16,1.0,-0.00592,1e-05,1.16448]
[1778337445536,43.93,80258.5,1.0,-0.00592,1e-05,1.1651]
[1778337446443,43.93,80258.4,1.0,-0.00592,1e-05,1.1652]
[1778337448973,43.93,80257.83,1.0,-0.00592,1e-05,1.16574]
[1778337452368,43.93,80257.75,1.0,-0.00592,1e-05,1.16582]
[1778337453341,43.93,80257.75,1.0,-0.00592,1e-05,1.16474]
[1778337457781,43.93,80257.35,1.0,-0.00592,1e-05,1.16512]
[1778337458527,43.93,80257.2,1.0,-0.00592,1e-05,1.16526]
[1778337463671,43.93,80255.59,1.0,-0.00593,1e-05,1.16679]
[1778337468477,43.93,80253.16,1.0,-0.00594,1e-05,1.1691]
[1778337469147,43.93,80253.16,1.0,-0.00594,1e-05,1.1691]
[1778337469155,43.93,80253.16,1.0,-0.00594,1e-05,1.1691]
[1778337470412,43.93,80253.18,1.0,-0.00594,1e-05,1.16908]
[1778337471094,43.93,80253.18,1.0,-0.00594,1e-05,1.16908]
[1778337471812,43.93,80252.74,1.0,-0.00595,1e-05,1.1695]
[1778337476690,43.93,80253.75,1.0,-0.00594,1e-05,1.16854]
[1778337478441,43.93,80253.08,1.0,-0.00595,1e-05,1.16917]
[1778337480579,43.93,80251.99,1.0,-0.00595,1e-05,1.17021]
[1778337481590,43.93,80251.81,1.0,-0.00595,1e-05,1.17038]
[1778337482375,43.93,80257.7,1.0,-0.00592,1e-05,1.16479]
[1778337482387,43.93,80257.7,1.0,-0.00592,1e-05,1.16479]
[1778337492874,43.93,80268.89,1.0,-0.00586,1e-05,1.15422]
[1778337497717,43.93,80262.25,1.0,-0.00589,1e-05,1.16048]
[1778337499294,43.93,80262.0,1.0,-0.0059,1e-05,1.16072]
[1778337500468,43.93,80262.05,1.0,-0.0059,1e-05,1.16067]
[1778337502144,43.93,80261.22,1.0,-0.0059,1e-05,1.16145]
[1778337509607,43.93,80254.04,1.0,-0.00594,1e-05,1.16826]
[1778337510348,43.93,80254.23,1.0,-0.00594,1e-05,1.16808]
[1778337514358,43.93,80253.45,1.0,-0.00594,1e-05,1.16775]
[1778337515643,43.93,80253.45,1.0,-0.00594,1e-05,1.16775]
[1778337517407,43.93,80253.41,1.0,-0.00594,1e-05,1.16778]
[1778337518110,43.93,80253.41,1.0,-0.00594,1e-05,1.16778]
[1778337520325,43.93,80252.45,1.0,-0.00594,1e-05,1.1687]
[1778337522379,43.93,80253.24,1.0,-0.00594,1e-05,1.16794]
[1778337523202,43.93,80253.24,1.0,-0.00594,1e-05,1.16794]
[1778337523879,43.93,80253.31,1.0,-0.00594,1e-05,1.16788]
[1778337526850,43.93,80253.43,1.0,-0.00594,1e-05,1.16776]
[1778337527651,43.93,80254.99,1.0,-0.00593,1e-05,1.16628]
[1778337528506,43.93,80254.18,1.0,-0.00593,1e-05,1.16705]
[1778337529307,43.93,80258.66,1.0,-0.00591,1e-05,1.1628]
[1778337530163,43.93,80258.66,1.0,-0.00591,1e-05,1.1628]
[1778337530840,43.93,80262.07,1.0,-0.00589,1e-05,1.15958]
[1778337536176,43.93,80261.85,1.0,-0.00589,1e-05,1.15979]
[1778337541212,43.93,80261.2,1.0,-0.0059,1e-05,1.1604]
[1778337545118,43.93,80261.44,1.0,-0.00589,1e-05,1.16017]
[1778337545978,43.93,80260.35,1.0,-0.0059,1e-05,1.1612]
[1778337546648,43.93,80259.88,1.0,-0.0059,1e-05,1.16165]
[1778337547550,43.93,80259.52,1.0,-0.0059,1e-05,1.16199]
[1778337553300,43.93,80260.35,1.0,-0.0059,1e-05,1.1612]
[1778337555771,43.93,80260.31,1.0,-0.0059,1e-05,1.16124]
[1778337556792,43.93,80260.31,1.0,-0.0059,1e-05,1.16124]
[1778337557630,43.93,80260.31,1.0,-0.0059,1e-05,1.16124]
[1778337558513,43.93,80260.31,1.0,-0.0059,1e-05,1.16124]
[1778337562684,43.93,80263.55,1.0,-0.00588,1e-05,1.15818]
[1778337563422,43.93,80263.14,1.0,-0.00588,1e-05,1.15857]
[1778337565647,43.93,80263.33,1.0,-0.00588,1e-05,1.15839]
[1778337566460,43.93,80263.44,1.0,-0.00588,1e-05,1.15828]
[1778337571120,43.93,80263.44,1.0,-0.00588,1e-05,1.15828]
[1778337572987,43.93,80263.3,1.0,-0.00588,1e-05,1.15735]
[1778337573805,43.93,80263.31,1.0,-0.00588,1e-05,1.15734]
[1778337574573,43.93,80263.1,1.0,-0.00588,1e-05,1.15753]
[1778337576432,43.93,80263.1,1.0,-0.00588,1e-05,1.15753]
[1778337577351,43.93,80263.1,1.0,-0.00588,1e-05,1.15753]
[1778337580275,43.93,80263.03,1.0,-0.00588,1e-05,1.1576]
[1778337582661,43.93,80262.15,1.0,-0.00588,1e-05,1.15843]
[1778337583433,43.93,80262.03,1.0,-0.00589,1e-05,1.15854]
[1778337584254,43.93,80262.03,1.0,-0.00589,1e-05,1.15854]
[1778337593626,43.93,80263.32,1.0,-0.00588,1e-05,1.15733]
[1778337593644,43.93,80263.32,1.0,-0.00588,1e-05,1.15733]
[1778337594248,43.93,80263.32,1.0,-0.00588,1e-05,1.15733]
[1778337594370,43.93,80263.32,1.0,-0.00588,1e-05,1.15733]
[1778337595897,43.93,80269.61,1.0,-0.00584,1e-05,1.15141]
[1778337596659,43.93,80275.64,1.0,-0.00581,1e-05,1.14576]
[1778337602646,43.93,80275.82,1.0,-0.00581,1e-05,1.14559]
[1778337606853,43.93,80278.44,1.0,-0.0058,1e-05,1.14314]
[1778337607672,43.93,80278.25,1.0,-0.0058,1e-05,1.14332]
[1778337613723,43.93,80278.35,1.0,-0.0058,1e-05,1.14322]
[1778337615744,43.93,80278.19,1.0,-0.0058,1e-05,1.14337]
[1778337616883,43.93,80276.04,1.0,-0.00581,1e-05,1.14538]
[1778337617572,43.93,80273.96,1.0,-0.00582,1e-05,1.14733]
[1778337618525,43.93,80274.98,1.0,-0.00581,1e-05,1.14637]
[1778337620103,43.93,80274.56,1.0,-0.00582,1e-05,1.14677]
[1778337620726,43.93,80274.52,1.0,-0.00582,1e-05,1.1468]
[1778337624795,43.93,80272.94,1.0,-0.00583,1e-05,1.14828]
[1778337625538,43.93,80271.97,1.0,-0.00583,1e-05,1.14919]
[1778337626413,43.93,80273.37,1.0,-0.00582,1e-05,1.14788]
[1778337628701,43.93,80272.76,1.0,-0.00583,1e-05,1.14845]
[1778337633863,43.93,80272.58,1.0,-0.00582,1e-05,1.14756]
[1778337634859,43.93,80272.58,1.0,-0.00582,1e-05,1.14756]
[1778337635662,43.93,80273.93,1.0,-0.00582,1e-05,1.14629]
[1778337638619,43.93,80273.49,1.0,-0.00582,1e-05,1.1467]
[1778337640179,43.93,80273.3,1.0,-0.00582,1e-05,1.14688]
[1778337642255,43.93,80273.25,1.0,-0.00582,1e-05,1.14693]
[1778337643090,43.93,80272.63,1.0,-0.00582,1e-05,1.14751]
[1778337649069,43.93,80272.28,1.0,-0.00582,1e-05,1.14784]
[1778337650478,43.93,80272.48,1.0,-0.00582,1e-05,1.14765]
[1778337656020,43.93,80270.07,1.0,-0.00584,1e-05,1.14991]
[1778337657635,43.93,80269.93,1.0,-0.00584,1e-05,1.15004]
[1778337658487,43.93,80270.28,1.0,-0.00583,1e-05,1.14971]
[1778337663594,43.93,80269.36,1.0,-0.00584,1e-05,1.15058]
[1778337664375,43.93,80269.36,1.0,-0.00584,1e-05,1.15058]
[1778337670115,43.93,80272.01,1.0,-0.00583,1e-05,1.14809]
[1778337676157,43.93,80271.64,1.0,-0.00583,1e-05,1.14844]
[1778337681192,43.93,80271.7,1.0,-0.00583,1e-05,1.14838]
[1778337686227,43.93,80271.81,1.0,-0.00583,1e-05,1.14828]
[1778337689097,43.93,80271.81,1.0,-0.00583,1e-05,1.14828]
[1778337689758,43.93,80271.81,1.0,-0.00583,1e-05,1.14828]
[1778337691517,43.93,80271.81,1.0,-0.00582,1e-05,1.14721]
[1778337693710,43.93,80271.61,1.0,-0.00582,1e-05,1.1474]
[1778337699321,43.93,80271.72,1.0,-0.00582,1e-05,1.1473]
[1778337702173,43.93,80271.72,1.0,-0.00582,1e-05,1.1473]
[1778337702878,43.93,80271.61,1.0,-0.00582,1e-05,1.1474]
[1778337706826,43.93,80271.97,1.0,-0.00582,1e-05,1.14706]
[1778337707626,43.93,80272.72,1.0,-0.00582,1e-05,1.14636]
[1778337713233,43.93,80272.58,1.0,-0.00582,1e-05,1.14649]
[1778337713907,43.93,80272.62,1.0,-0.00582,1e-05,1.14646]
[1778337718463,43.93,80272.51,1.0,-0.00582,1e-05,1.14656]
[1778337719185,43.93,80272.51,1.0,-0.00582,1e-05,1.14656]
[1778337724497,43.93,80272.44,1.0,-0.00582,1e-05,1.14662]
[1778337725964,43.93,80272.44,1.0,-0.00582,1e-05,1.14662]
[1778337726252,43.93,80272.44,1.0,-0.00582,1e-05,1.14662]
[1778337726353,43.93,80272.44,1.0,-0.00582,1e-05,1.14662]
[1778337726921,43.93,80272.44,1.0,-0.00582,1e-05,1.14662]
[1778337727311,43.93,80272.44,1.0,-0.00582,1e-05,1.14662]
[1778337727412,43.93,80278.0,1.0,-0.00579,1e-05,1.14143]
[1778337728856,43.93,80283.39,1.0,-0.00576,1e-05,1.13641]
[1778337728957,43.93,80284.1,1.0,-0.00575,1e-05,1.13575]
[1778337729642,43.93,80284.1,1.0,-0.00575,1e-05,1.13575]
[1778337730016,43.93,80284.1,1.0,-0.00575,1e-05,1.13575]
[1778337732890,43.93,80284.25,1.0,-0.00575,1e-05,1.13562]
[1778337732991,43.93,80284.25,1.0,-0.00575,1e-05,1.13562]
[1778337735891,43.93,80284.25,1.0,-0.00575,1e-05,1.13562]
[1778337735992,43.93,80284.25,1.0,-0.00575,1e-05,1.13562]
[1778337736642,43.93,80284.25,1.0,-0.00575,1e-05,1.13562]
[1778337736743,43.93,80284.69,1.0,-0.00575,1e-05,1.13521]
[1778337740877,43.93,80285.49,1.0,-0.00575,1e-05,1.13446]
[1778337740978,43.93,80285.7,1.0,-0.00575,1e-05,1.13427]
[1778337742786,43.93,80285.7,1.0,-0.00575,1e-05,1.13427]
[1778337742887,43.93,80285.7,1.0,-0.00575,1e-05,1.13427]
[1778337744883,43.93,80285.7,1.0,-0.00575,1e-05,1.13427]
[1778337744983,43.93,80285.94,1.0,-0.00574,1e-05,1.13405]
[1778337745656,43.93,80285.94,1.0,-0.00574,1e-05,1.13405]
[1778337745756,43.93,80286.0,1.0,-0.00574,1e-05,1.13399]
[1778337748123,43.93,80286.01,1.0,-0.00574,1e-05,1.13398]
[1778337748224,43.93,80286.02,1.0,-0.00574,1e-05,1.13397]
[1778337748941,43.93,80286.02,1.0,-0.00574,1e-05,1.13397]
[1778337754014,43.93,80286.02,1.0,-0.00574,1e-05,1.13397]
[1778337754637,43.93,80286.02,1.0,-0.00574,1e-05,1.13397]
[1778337754707,43.93,80285.74,1.0,-0.00574,1e-05,1.13318]
[1778337755544,43.93,80285.74,1.0,-0.00574,1e-05,1.13318]
[1778337755714,43.93,80285.75,1.0,-0.00574,1e-05,1.13317]
[1778337757924,43.93,80285.75,1.0,-0.00574,1e-05,1.13317]
[1778337758024,43.93,80285.75,1.0,-0.00574,1e-05,1.13317]
[1778337758642,43.93,80285.75,1.0,-0.00574,1e-05,1.13317]
[1778337758735,43.93,80284.52,1.0,-0.00575,1e-05,1.13431]
[1778337760184,43.93,80284.52,1.0,-0.00575,1e-05,1.13431]
[1778337760268,43.93,80285.72,1.0,-0.00574,1e-05,1.1332]
[1778337763475,43.93,80285.81,1.0,-0.00574,1e-05,1.13311]
[1778337764091,43.93,80285.81,1.0,-0.00574,1e-05,1.13311]
[1778337764617,43.93,80285.81,1.0,-0.00574,1e-05,1.13311]
[1778337770497,43.93,80285.95,1.0,-0.00574,1e-05,1.13298]
[1778337771399,43.93,80285.95,1.0,-0.00574,1e-05,1.13298]
[1778337772263,43.93,80285.85,1.0,-0.00574,1e-05,1.13308]
[1778337772892,43.93,80285.83,1.0,-0.00574,1e-05,1.13309]
[1778337777675,43.93,80285.7,1.0,-0.00574,1e-05,1.13321]
[1778337777726,43.93,80285.7,1.0,-0.00574,1e-05,1.13321]
[1778337779379,43.93,80293.82,1.0,-0.0057,1e-05,1.12571]
[1778337780072,43.93,80301.75,1.0,-0.00566,1e-05,1.11842]
[1778337784586,43.93,80305.32,1.0,-0.00564,1e-05,1.11516]
[1778337785324,43.93,80305.32,1.0,-0.00564,1e-05,1.11516]
[1778337790963,43.93,80305.88,1.0,-0.00563,1e-05,1.11464]
[1778337794164,43.93,80305.64,1.0,-0.00563,1e-05,1.11486]
[1778337794232,43.93,80305.64,1.0,-0.00563,1e-05,1.11486]
[1778337794592,43.93,80305.64,1.0,-0.00563,1e-05,1.11486]
[1778337795461,43.93,80305.64,1.0,-0.00563,1e-05,1.11486]
[1778337796199,43.93,80318.82,1.0,-0.00557,1e-05,1.10287]
[1778337797016,43.93,80325.84,1.0,-0.00553,1e-05,1.09653]
[1778337800445,43.93,80328.29,1.0,-0.00552,1e-05,1.09433]
[1778337801148,43.93,80329.19,1.0,-0.00551,1e-05,1.09352]
[1778337807077,43.93,80331.16,1.0,-0.0055,1e-05,1.09175]
[1778337809062,43.93,80332.44,1.0,-0.00549,1e-05,1.0906]
[1778337809223,43.93,80332.44,1.0,-0.00549,1e-05,1.0906]
[1778337809738,43.93,80333.69,1.0,-0.00549,1e-05,1.08948]
[1778337810632,43.93,80337.28,1.0,-0.00547,1e-05,1.08627]
[1778337811580,43.93,80338.26,1.0,-0.00546,1e-05,1.08437]
[1778337812455,43.93,80338.26,1.0,-0.00546,1e-05,1.08437]
[1778337820186,43.93,80337.41,1.0,-0.00546,1e-05,1.08513]
[1778337822456,43.93,80337.42,1.0,-0.00546,1e-05,1.08512]
[1778337823256,43.93,80337.42,1.0,-0.00546,1e-05,1.08512]
[1778337823795,43.93,80337.42,1.0,-0.00546,1e-05,1.08512]
[1778337829231,43.93,80337.74,1.0,-0.00546,1e-05,1.08483]
[1778337830582,43.93,80337.74,1.0,-0.00546,1e-05,1.08483]
[1778337831439,43.93,80337.74,1.0,-0.00546,1e-05,1.08483]
[1778337839301,43.93,80338.19,1.0,-0.00546,1e-05,1.08443]
[1778337840230,43.93,80338.19,1.0,-0.00546,1e-05,1.08443]
[1778337840859,43.93,80338.29,1.0,-0.00546,1e-05,1.08434]
[1778337847913,43.93,80339.21,1.0,-0.00546,1e-05,1.08352]
[1778337848667,43.93,80339.21,1.0,-0.00546,1e-05,1.08352]
[1778337853738,43.93,80339.49,1.0,-0.00545,1e-05,1.08327]
[1778337854618,43.93,80339.44,1.0,-0.00545,1e-05,1.08332]
[1778337855492,43.93,80339.44,1.0,-0.00545,1e-05,1.08332]
[1778337856474,43.93,80339.44,1.0,-0.00545,1e-05,1.08332]
[1778337859016,43.93,80339.44,1.0,-0.00545,1e-05,1.08332]
[1778337859742,43.93,80339.48,1.0,-0.00545,1e-05,1.08328]
[1778337860709,43.93,80339.48,1.0,-0.00545,1e-05,1.08328]
[1778337861539,43.93,80339.48,1.0,-0.00545,1e-05,1.08328]
[1778337862495,43.93,80339.41,1.0,-0.00545,1e-05,1.08334]
[1778337863419,43.93,80339.53,1.0,-0.00545,1e-05,1.08324]
[1778337865948,43.93,80339.49,1.0,-0.00545,1e-05,1.08327]
[1778337865966,43.93,80339.49,1.0,-0.00545,1e-05,1.08327]
[1778337874546,43.93,80330.91,1.0,-0.00549,1e-05,1.08992]
[1778337874608,43.93,80330.91,1.0,-0.00549,1e-05,1.08992]
[1778337875594,43.93,80330.91,1.0,-0.00549,1e-05,1.08992]
[1778337881595,43.93,80330.94,1.0,-0.00549,1e-05,1.08989]
[1778337886630,43.93,80331.05,1.0,-0.00549,1e-05,1.08979]
[1778337891951,43.93,80331.31,1.0,-0.00549,1e-05,1.08956]
[1778337892715,43.93,80331.31,1.0,-0.00549,1e-05,1.08956]
[1778337898169,43.93,80331.29,1.0,-0.00549,1e-05,1.08958]
[1778337898943,43.93,80331.29,1.0,-0.00549,1e-05,1.08958]
[1778337904054,43.93,80331.72,1.0,-0.00549,1e-05,1.08919]
[1778337905532,43.93,80331.72,1.0,-0.00549,1e-05,1.08919]
[1778337910799,43.93,80331.4,1.0,-0.00549,1e-05,1.08948]
[1778337913782,43.93,80331.47,1.0,-0.00549,1e-05,1.08942]
[1778337914654,43.93,80331.37,1.0,-0.00549,1e-05,1.08951]
[1778337916152,43.93,80331.37,1.0,-0.00549,1e-05,1.08951]
[1778337917131,43.93,80331.37,1.0,-0.00549,1e-05,1.08951]
[1778337921152,43.93,80330.75,1.0,-0.00549,1e-05,1.09006]
[1778337922052,43.93,80330.71,1.0,-0.00549,1e-05,1.0901]
[1778337923555,43.93,80330.71,1.0,-0.00549,1e-05,1.0901]
[1778337925370,43.93,80330.64,1.0,-0.00549,1e-05,1.09016]
[1778337926980,43.93,80330.89,1.0,-0.00549,1e-05,1.08994]
[1778337929104,43.93,80330.64,1.0,-0.00549,1e-05,1.09016]
[1778337935180,43.93,80331.06,1.0,-0.00549,1e-05,1.08876]
[1778337935922,43.93,80331.03,1.0,-0.00549,1e-05,1.08879]
[1778337938452,43.93,80329.89,1.0,-0.00549,1e-05,1.08981]
[1778337939160,43.93,80331.13,1.0,-0.00549,1e-05,1.0887]
[1778337946586,43.93,80331.75,1.0,-0.00548,1e-05,1.08814]
[1778337947431,43.93,80331.5,1.0,-0.00548,1e-05,1.08837]
[1778337950522,43.93,80331.72,1.0,-0.00548,1e-05,1.08817]
[1778337951268,43.93,80331.72,1.0,-0.00548,1e-05,1.08817]
[1778337953643,43.93,80331.72,1.0,-0.00548,1e-05,1.08817]
[1778337954416,43.93,80331.72,1.0,-0.00548,1e-05,1.08817]
[1778337957255,43.93,80332.83,1.0,-0.00548,1e-05,1.08718]
[1778337957899,43.93,80332.93,1.0,-0.00548,1e-05,1.08709]
[1778337962469,43.93,80333.03,1.0,-0.00548,1e-05,1.087]
[1778337963429,43.93,80332.82,1.0,-0.00548,1e-05,1.08718]
[1778337965668,43.93,80332.86,1.0,-0.00548,1e-05,1.08715]
[1778337967438,43.93,80332.88,1.0,-0.00548,1e-05,1.08713]
[1778337973236,43.93,80331.3,1.0,-0.00549,1e-05,1.08854]
[1778337977496,43.93,80331.3,1.0,-0.00549,1e-05,1.08854]
[1778337978865,43.93,80331.3,1.0,-0.00549,1e-05,1.08854]
[1778337983146,43.93,80331.3,1.0,-0.00549,1e-05,1.08854]
[1778337983726,43.93,80331.3,1.0,-0.00549,1e-05,1.08854]
[1778337985384,43.93,80331.35,1.0,-0.00549,1e-05,1.0885]
[1778337987317,43.93,80331.39,1.0,-0.00549,1e-05,1.08846]
[1778337991344,43.93,80331.39,1.0,-0.00549,1e-05,1.08846]
[1778337992299,43.93,80331.39,1.0,-0.00549,1e-05,1.08846]
[1778337995306,43.93,80331.36,1.0,-0.00548,1e-05,1.08747]
[1778337995883,43.93,80331.36,1.0,-0.00548,1e-05,1.08747]
[1778337996683,43.93,80331.36,1.0,-0.00548,1e-05,1.08747]
[1778337997578,43.93,80331.36,1.0,-0.00548,1e-05,1.08747]
[1778337999864,43.93,80330.95,1.0,-0.00548,1e-05,1.08783]
[1778338002486,43.93,80330.95,1.0,-0.00548,1e-05,1.08783]
[1778338008313,43.93,80331.36,1.0,-0.00548,1e-05,1.08747]
[1778338009159,43.93,80331.15,1.0,-0.00548,1e-05,1.08765]
[1778338015626,43.93,80331.3,1.0,-0.00548,1e-05,1.08752]
[1778338016453,43.93,80331.3,1.0,-0.00548,1e-05,1.08752]
[1778338021170,43.93,80331.3,1.0,-0.00548,1e-05,1.08752]
[1778338022765,43.93,80330.85,1.0,-0.00548,1e-05,1.08792]
[1778338024446,43.93,80331.05,1.0,-0.00548,1e-05,1.08774]
[1778338025097,43.93,80331.29,1.0,-0.00548,1e-05,1.08753]
[1778338025816,43.93,80330.99,1.0,-0.00548,1e-05,1.0878]
[1778338027722,43.93,80330.99,1.0,-0.00548,1e-05,1.0878]
[1778338028450,43.93,80330.99,1.0,-0.00548,1e-05,1.0878]
[1778338029889,43.93,80330.99,1.0,-0.00548,1e-05,1.0878]
[1778338035524,43.93,80331.23,1.0,-0.00548,1e-05,1.08758]
[1778338036485,43.93,80331.23,1.0,-0.00548,1e-05,1.08758]
[1778338040480,43.93,80331.29,1.0,-0.00548,1e-05,1.08753]
[1778338042109,43.93,80331.41,1.0,-0.00548,1e-05,1.08742]
[1778338044398,43.93,80331.41,1.0,-0.00548,1e-05,1.08742]
[1778338044984,43.93,80331.41,1.0,-0.00548,1e-05,1.08742]
[1778338049300,43.93,80331.43,1.0,-0.00548,1e-05,1.0874]
[1778338049808,43.93,80331.43,1.0,-0.00548,1e-05,1.0874]
[1778338054643,43.93,80331.43,1.0,-0.00548,1e-05,1.0874]
[1778338055481,43.93,80331.43,1.0,-0.00548,1e-05,1.0874]
[1778338056967,43.93,80332.49,1.0,-0.00547,1e-05,1.08543]
[1778338056977,43.93,80332.49,1.0,-0.00547,1e-05,1.08543]
[1778338064231,43.93,80347.78,1.0,-0.00539,1e-05,1.07184]
[1778338065812,43.93,80347.86,1.0,-0.00539,1e-05,1.07177]
[1778338074946,43.93,80348.44,1.0,-0.00539,1e-05,1.07126]
[1778338077671,43.93,80348.62,1.0,-0.00539,1e-05,1.0711]
[1778338077745,43.93,80348.62,1.0,-0.00539,1e-05,1.0711]
[1778338080936,43.93,80362.45,1.0,-0.00532,1e-05,1.05894]
[1778338081801,43.93,80362.45,1.0,-0.00532,1e-05,1.05894]
[1778338085021,43.93,80367.03,1.0,-0.00529,0.0,1.05493]
[1778338085902,43.93,80367.06,1.0,-0.00529,0.0,1.05491]
[1778338092105,43.93,80367.08,1.0,-0.00529,0.0,1.05489]
[1778338095215,43.93,80366.93,1.0,-0.00529,0.0,1.05502]
[1778338097488,43.93,80369.4,1.0,-0.00528,0.0,1.05287]
[1778338103182,43.93,80369.8,1.0,-0.00528,0.0,1.05252]
[1778338104674,43.93,80369.8,1.0,-0.00528,0.0,1.05252]
[1778338107449,43.93,80369.72,1.0,-0.00528,0.0,1.05259]
[1778338112172,43.93,80369.56,1.0,-0.00528,0.0,1.05273]
[1778338112894,43.93,80369.2,1.0,-0.00528,0.0,1.05204]
[1778338114358,43.93,80369.24,1.0,-0.00528,0.0,1.05201]
[1778338115080,43.93,80368.93,1.0,-0.00528,0.0,1.05228]
[1778338118388,43.93,80369.71,1.0,-0.00528,0.0,1.0516]
[1778338119073,43.93,80369.47,1.0,-0.00528,0.0,1.05181]
[1778338124565,43.93,80368.61,1.0,-0.00528,0.0,1.05256]
[1778338125375,43.93,80368.61,1.0,-0.00528,0.0,1.05256]
[1778338127585,43.93,80368.61,1.0,-0.00528,0.0,1.05256]
[1778338128446,43.93,80368.24,1.0,-0.00528,0.0,1.05288]
[1778338137420,43.93,80368.55,1.0,-0.00528,0.0,1.05261]
[1778338140614,43.93,80368.54,1.0,-0.00528,0.0,1.05262]
[1778338140681,43.93,80368.54,1.0,-0.00528,0.0,1.05262]
[1778338142831,43.93,80359.1,1.0,-0.00533,1e-05,1.06086]
[1778338143664,43.93,80356.04,1.0,-0.00534,1e-05,1.06355]
[1778338145395,43.93,80357.02,1.0,-0.00534,1e-05,1.06269]
[1778338146187,43.93,80356.94,1.0,-0.00534,1e-05,1.06276]
[1778338148467,43.93,80356.76,1.0,-0.00534,1e-05,1.06292]
[1778338149429,43.93,80356.81,1.0,-0.00534,1e-05,1.06287]
[1778338154539,43.93,80353.94,1.0,-0.00536,1e-05,1.06539]
[1778338155533,43.93,80353.94,1.0,-0.00536,1e-05,1.06539]
[1778338156390,43.93,80353.91,1.0,-0.00536,1e-05,1.06542]
[1778338160717,43.93,80353.91,1.0,-0.00536,1e-05,1.06542]
[1778338161655,43.93,80353.91,1.0,-0.00536,1e-05,1.06542]
[1778338163150,43.93,80353.84,1.0,-0.00536,1e-05,1.06548]
[1778338163897,43.93,80353.84,1.0,-0.00536,1e-05,1.06548]
[1778338166344,43.93,80354.21,1.0,-0.00535,1e-05,1.06516]
[1778338167083,43.93,80354.73,1.0,-0.00535,1e-05,1.0647]
[1778338167786,43.93,80354.73,1.0,-0.00535,1e-05,1.0647]
[1778338168484,43.93,80354.93,1.0,-0.00535,1e-05,1.06452]
[1778338170572,43.93,80355.01,1.0,-0.00535,1e-05,1.06445]
[1778338171502,43.93,80354.92,1.0,-0.00535,1e-05,1.06453]
[1778338172416,43.93,80355.06,1.0,-0.00534,1e-05,1.0634]
[1778338173140,43.93,80355.07,1.0,-0.00534,1e-05,1.06339]
[1778338178707,43.93,80354.65,1.0,-0.00535,1e-05,1.06376]
[1778338180422,43.93,80354.66,1.0,-0.00535,1e-05,1.06375]
[1778338182565,43.93,80353.51,1.0,-0.00535,1e-05,1.06476]
[1778338185124,43.93,80345.17,1.0,-0.00539,1e-05,1.07212]
[1778338185893,43.93,80345.17,1.0,-0.00539,1e-05,1.07212]
[1778338187572,43.93,80345.89,1.0,-0.00539,1e-05,1.07148]
[1778338188865,43.93,80345.63,1.0,-0.00539,1e-05,1.07171]
[1778338194819,43.93,80345.95,1.0,-0.00539,1e-05,1.07143]
[1778338199854,43.93,80341.54,1.0,-0.00541,1e-05,1.07533]
[1778338204889,43.93,80340.81,1.0,-0.00542,1e-05,1.07598]
[1778338208505,43.93,80340.44,1.0,-0.00542,1e-05,1.07631]
[1778338209159,43.93,80340.44,1.0,-0.00542,1e-05,1.07631]
[1778338209872,43.93,80340.44,1.0,-0.00542,1e-05,1.07631]
[1778338211962,43.93,80340.4,1.0,-0.00542,1e-05,1.07634]
[1778338213168,43.93,80340.4,1.0,-0.00542,1e-05,1.07634]
[1778338213789,43.93,80340.4,1.0,-0.00542,1e-05,1.07634]
[1778338214692,43.93,80334.87,1.0,-0.00545,1e-05,1.08126]
[1778338215560,43.93,80334.17,1.0,-0.00545,1e-05,1.08189]
[1778338222011,43.93,80333.72,1.0,-0.00545,1e-05,1.08229]
[1778338226666,43.93,80333.15,1.0,-0.00546,1e-05,1.0828]
[1778338227517,43.93,80333.27,1.0,-0.00546,1e-05,1.08269]
[1778338229838,43.93,80333.27,1.0,-0.00546,1e-05,1.08269]
[1778338230481,43.93,80333.27,1.0,-0.00546,1e-05,1.08269]
[1778338233106,43.93,80333.21,1.0,-0.00545,1e-05,1.08172]
[1778338233729,43.93,80333.21,1.0,-0.00545,1e-05,1.08172]
[1778338242379,43.93,80333.21,1.0,-0.00545,1e-05,1.08172]
[1778338243175,43.93,80333.13,1.0,-0.00545,1e-05,1.08179]
[1778338248806,43.93,80332.04,1.0,-0.00546,1e-05,1.08276]
[1778338249870,43.93,80332.04,1.0,-0.00546,1e-05,1.08276]
[1778338250682,43.93,80332.04,1.0,-0.00546,1e-05,1.08276]
[1778338251431,43.93,80332.04,1.0,-0.00546,1e-05,1.08276]
[1778338252895,43.93,80331.96,1.0,-0.00546,1e-05,1.08284]
[1778338253832,43.93,80331.66,1.0,-0.00546,1e-05,1.0831]
[1778338254559,43.93,80331.68,1.0,-0.00546,1e-05,1.08309]
[1778338255422,43.93,80331.75,1.0,-0.00546,1e-05,1.08302]
[1778338256031,43.93,80331.75,1.0,-0.00546,1e-05,1.08302]
[1778338257048,43.93,80331.59,1.0,-0.00546,1e-05,1.08317]
[1778338260896,43.93,80331.1,1.0,-0.00546,1e-05,1.0836]
[1778338261661,43.93,80329.07,1.0,-0.00547,1e-05,1.08542]
[1778338264665,43.93,80326.35,1.0,-0.00549,1e-05,1.08785]
[1778338265613,43.93,80325.38,1.0,-0.00549,1e-05,1.08872]
[1778338266420,43.93,80325.43,1.0,-0.00549,1e-05,1.08868]
[1778338267357,43.93,80325.43,1.0,-0.00549,1e-05,1.08868]
[1778338267978,43.93,80325.43,1.0,-0.00549,1e-05,1.08868]
[1778338268772,43.93,80325.69,1.0,-0.00549,1e-05,1.08844]
[1778338269581,43.93,80324.94,1.0,-0.00549,1e-05,1.08911]
[1778338270192,43.93,80324.87,1.0,-0.00549,1e-05,1.08918]
[1778338273946,43.93,80324.77,1.0,-0.00549,1e-05,1.08927]
[1778338274665,43.93,80324.76,1.0,-0.00549,1e-05,1.08928]
[1778338275570,43.93,80323.62,1.0,-0.0055,1e-05,1.0903]
[1778338277384,43.93,80322.46,1.0,-0.00551,1e-05,1.09134]
[1778338279429,43.93,80321.52,1.0,-0.00551,1e-05,1.09218]
[1778338279455,43.93,80321.52,1.0,-0.00551,1e-05,1.09218]
[1778338279929,43.93,80321.52,1.0,-0.00551,1e-05,1.09218]
[1778338280478,43.93,80321.32,1.0,-0.00551,1e-05,1.09236]
[1778338281424,43.93,80311.43,1.0,-0.00556,1e-05,1.10129]
[1778338282300,43.93,80307.1,1.0,-0.00559,1e-05,1.10521]
[1778338283559,43.93,80305.96,1.0,-0.00559,1e-05,1.10625]
[1778338284826,43.93,80307.03,1.0,-0.00559,1e-05,1.10528]
[1778338286676,43.93,80307.14,1.0,-0.00559,1e-05,1.10518]
[1778338287307,43.93,80307.44,1.0,-0.00558,1e-05,1.1049]
[1778338287928,43.93,80307.44,1.0,-0.00558,1e-05,1.1049]
[1778338288456,43.93,80307.52,1.0,-0.00558,1e-05,1.10483]
[1778338290080,43.93,80304.17,1.0,-0.0056,1e-05,1.10788]
[1778338290705,43.93,80304.17,1.0,-0.0056,1e-05,1.10788]
[1778338292005,43.93,80303.25,1.0,-0.00561,1e-05,1.10871]
[1778338292632,43.93,80303.87,1.0,-0.0056,1e-05,1.10711]
[1778338293949,43.93,80303.72,1.0,-0.0056,1e-05,1.10725]
[1778338294657,43.93,80303.6,1.0,-0.0056,1e-05,1.10735]
[1778338296195,43.93,80302.83,1.0,-0.0056,1e-05,1.10805]
[1778338297969,43.93,80302.05,1.0,-0.00561,1e-05,1.10876]
[1778338300238,43.93,80301.65,1.0,-0.00561,1e-05,1.10913]
[1778338302538,43.93,80302.02,1.0,-0.00561,1e-05,1.10879]
[1778338304571,43.93,80304.92,1.0,-0.00559,1e-05,1.10615]
[1778338305369,43.93,80305.06,1.0,-0.00559,1e-05,1.10603]
[1778338310937,43.93,80305.91,1.0,-0.00559,1e-05,1.10525]
[1778338310958,43.93,80305.91,1.0,-0.00559,1e-05,1.10525]
[1778338311085,43.93,80305.91,1.0,-0.00559,1e-05,1.10525]
[1778338311991,43.93,80305.91,1.0,-0.00559,1e-05,1.10525]
[1778338313866,43.93,80308.59,1.0,-0.00557,1e-05,1.10282]
[1778338315400,43.93,80308.57,1.0,-0.00557,1e-05,1.10284]
[1778338317077,43.93,80308.59,1.0,-0.00557,1e-05,1.10282]
[1778338318470,43.93,80308.49,1.0,-0.00557,1e-05,1.10291]
[1778338322712,43.93,80308.25,1.0,-0.00558,1e-05,1.10313]
[1778338323541,43.93,80308.27,1.0,-0.00558,1e-05,1.10311]
[1778338325133,43.93,80308.94,1.0,-0.00557,1e-05,1.10251]
[1778338325827,43.93,80308.94,1.0,-0.00557,1e-05,1.10251]
[1778338332261,43.93,80307.8,1.0,-0.00558,1e-05,1.10354]
[1778338336454,43.93,80295.55,1.0,-0.00564,1e-05,1.1147]
[1778338336812,43.93,80291.0,1.0,-0.00567,1e-05,1.11887]
[1778338337423,43.93,80291.0,1.0,-0.00567,1e-05,1.11887]
[1778338337819,43.93,80288.49,1.0,-0.00568,1e-05,1.12117]
[1778338340585,43.93,80278.92,1.0,-0.00573,1e-05,1.13]
[1778338340840,43.93,80275.7,1.0,-0.00575,1e-05,1.13298]
[1778338341145,43.93,80275.7,1.0,-0.00575,1e-05,1.13298]
[1778338341847,43.93,80267.21,1.0,-0.00579,1e-05,1.14088]
[1778338342947,43.93,80267.21,1.0,-0.00579,1e-05,1.14088]
[1778338343048,43.93,80266.12,1.0,-0.0058,1e-05,1.1419]
[1778338345967,43.93,80258.43,1.0,-0.00584,1e-05,1.1491]
[1778338346065,43.93,80260.05,1.0,-0.00583,1e-05,1.14758]
[1778338346106,43.93,80260.05,1.0,-0.00583,1e-05,1.14758]
[1778338346112,43.93,80260.05,1.0,-0.00583,1e-05,1.14758]
[1778338347099,43.93,80257.12,1.0,-0.00585,1e-05,1.15033]
[1778338352924,43.93,80260.06,1.0,-0.00583,1e-05,1.1465]
[1778338357988,43.93,80263.73,1.0,-0.00581,1e-05,1.14307]
[1778338358708,43.93,80263.73,1.0,-0.00581,1e-05,1.14307]
[1778338360116,43.93,80264.88,1.0,-0.0058,1e-05,1.14199]
[1778338362211,43.93,80266.09,1.0,-0.00579,1e-05,1.14086]
[1778338367869,43.93,80272.71,1.0,-0.00576,1e-05,1.1347]
[1778338368086,43.93,80272.71,1.0,-0.00576,1e-05,1.1347]
[1778338378852,43.93,80275.2,1.0,-0.00575,1e-05,1.13239]
[1778338380341,43.93,80274.99,1.0,-0.00575,1e-05,1.13258]
[1778338380890,43.93,80274.99,1.0,-0.00575,1e-05,1.13258]
[1778338383409,43.93,80277.09,1.0,-0.00574,1e-05,1.13064]
[1778338384112,43.93,80277.26,1.0,-0.00573,1e-05,1.13048]
[1778338385638,43.93,80277.45,1.0,-0.00573,1e-05,1.1303]
[1778338386398,43.93,80277.4,1.0,-0.00573,1e-05,1.13035]
[1778338388785,43.93,80277.28,1.0,-0.00573,1e-05,1.13046]
[1778338388796,43.93,80277.28,1.0,-0.00573,1e-05,1.13046]
[1778338389574,43.93,80277.28,1.0,-0.00573,1e-05,1.13046]
[1778338390213,43.93,80281.31,1.0,-0.00571,1e-05,1.12674]
[1778338393789,43.93,80283.11,1.0,-0.0057,1e-05,1.12508]
[1778338395224,43.93,80283.25,1.0,-0.0057,1e-05,1.12495]
[1778338397800,43.93,80284.07,1.0,-0.0057,1e-05,1.12419]
[1778338398656,43.93,80284.55,1.0,-0.0057,1e-05,1.12375]
[1778338404366,43.93,80284.26,1.0,-0.0057,1e-05,1.12402]
[1778338404951,43.93,80284.26,1.0,-0.0057,1e-05,1.12402]
[1778338408641,43.93,80284.72,1.0,-0.00569,1e-05,1.12359]
[1778338409538,43.93,80284.72,1.0,-0.00569,1e-05,1.12359]
[1778338412836,43.93,80284.6,1.0,-0.0057,1e-05,1.1237]
[1778338413635,43.93,80284.6,1.0,-0.0057,1e-05,1.1237]
[1778338418637,43.93,80286.26,1.0,-0.00568,1e-05,1.12112]
[1778338419442,43.93,80286.26,1.0,-0.00568,1e-05,1.12112]
[1778338419959,43.93,80286.26,1.0,-0.00568,1e-05,1.12112]
[1778338423339,43.93,80286.06,1.0,-0.00568,1e-05,1.12131]
[1778338426570,43.93,80286.37,1.0,-0.00568,1e-05,1.12102]
[1778338428769,43.93,80286.42,1.0,-0.00568,1e-05,1.12098]
[1778338428850,43.93,80286.42,1.0,-0.00568,1e-05,1.12098]
[1778338429700,43.93,80286.42,1.0,-0.00568,1e-05,1.12098]
[1778338430492,43.93,80286.42,1.0,-0.00568,1e-05,1.12098]
[1778338431209,43.93,80286.66,1.0,-0.00568,1e-05,1.12076]
[1778338435118,43.93,80286.47,1.0,-0.00568,1e-05,1.12093]
[1778338435831,43.93,80286.02,1.0,-0.00568,1e-05,1.12134]
[1778338439448,43.93,80285.71,1.0,-0.00568,1e-05,1.12163]
[1778338440221,43.93,80285.64,1.0,-0.00568,1e-05,1.12169]
[1778338444387,43.93,80285.78,1.0,-0.00568,1e-05,1.12157]
[1778338446065,43.93,80286.08,1.0,-0.00568,1e-05,1.12129]
[1778338446838,43.93,80286.08,1.0,-0.00568,1e-05,1.12129]
[1778338447794,43.93,80286.08,1.0,-0.00568,1e-05,1.12129]
[1778338449385,43.93,80286.16,1.0,-0.00568,1e-05,1.12122]
[1778338452367,43.93,80286.21,1.0,-0.00568,1e-05,1.12117]
[1778338462693,43.93,80285.89,1.0,-0.00568,1e-05,1.12146]
[1778338468735,43.93,80286.81,1.0,-0.00568,1e-05,1.12062]
[1778338474777,43.93,80286.71,1.0,-0.00567,1e-05,1.11966]
[1778338477840,43.93,80285.43,1.0,-0.00568,1e-05,1.12084]
[1778338478654,43.93,80286.59,1.0,-0.00567,1e-05,1.11977]
[1778338483840,43.93,80286.67,1.0,-0.00567,1e-05,1.1197]
[1778338484524,43.93,80286.67,1.0,-0.00567,1e-05,1.1197]
[1778338485434,43.93,80288.28,1.0,-0.00567,1e-05,1.11822]
[1778338491023,43.93,80292.88,1.0,-0.00564,1e-05,1.11401]
[1778338491733,43.93,80293.0,1.0,-0.00564,1e-05,1.1139]
[1778338492781,43.93,80293.0,1.0,-0.00564,1e-05,1.1139]
[1778338494474,43.93,80293.0,1.0,-0.00564,1e-05,1.1139]
[1778338496812,43.93,80293.0,1.0,-0.00564,1e-05,1.1139]
[1778338498362,43.93,80293.43,1.0,-0.00564,1e-05,1.1135]
[1778338504228,43.93,80289.07,1.0,-0.00566,1e-05,1.1175]
[1778338504876,43.93,80289.64,1.0,-0.00566,1e-05,1.11697]
[1778338506405,43.93,80289.61,1.0,-0.00566,1e-05,1.117]
[1778338507193,43.93,80289.61,1.0,-0.00566,1e-05,1.117]
[1778338515061,43.93,80292.95,1.0,-0.00564,1e-05,1.11394]
[1778338521103,43.93,80295.68,1.0,-0.00563,1e-05,1.11145]
[1778338524403,43.93,80295.25,1.0,-0.00563,1e-05,1.11184]
[1778338525312,43.93,80295.02,1.0,-0.00563,1e-05,1.11205]
[1778338528550,43.93,80294.75,1.0,-0.00563,1e-05,1.1123]
[1778338529414,43.93,80293.52,1.0,-0.00564,1e-05,1.11342]
[1778338531735,43.93,80293.62,1.0,-0.00563,1e-05,1.11229]
[1778338532692,43.93,80293.13,1.0,-0.00563,1e-05,1.11273]
[1778338533410,43.93,80294.58,1.0,-0.00563,1e-05,1.11141]
[1778338534041,43.93,80294.58,1.0,-0.00563,1e-05,1.11141]
[1778338537116,43.93,80295.64,1.0,-0.00562,1e-05,1.11044]
[1778338537890,43.93,80295.64,1.0,-0.00562,1e-05,1.11044]
[1778338544264,43.93,80295.08,1.0,-0.00562,1e-05,1.11095]
[1778338544518,43.93,80295.08,1.0,-0.00562,1e-05,1.11095]
[1778338545153,43.93,80295.08,1.0,-0.00562,1e-05,1.11095]
[1778338554334,43.93,80293.8,1.0,-0.00563,1e-05,1.11212]
[1778338555777,43.93,80293.8,1.0,-0.00563,1e-05,1.11212]
[1778338557581,43.93,80297.32,1.0,-0.00561,1e-05,1.10891]
[1778338563400,43.93,80309.93,1.0,-0.00555,1e-05,1.09747]
[1778338564470,43.93,80309.93,1.0,-0.00555,1e-05,1.09747]
[1778338565227,43.93,80309.93,1.0,-0.00555,1e-05,1.09747]
[1778338570310,43.93,80309.36,1.0,-0.00555,1e-05,1.09799]
[1778338572619,43.93,80308.6,1.0,-0.00555,1e-05,1.09867]
[1778338573509,43.93,80308.41,1.0,-0.00555,1e-05,1.09884]
[1778338574953,43.93,80307.4,1.0,-0.00556,1e-05,1.09976]
[1778338579234,43.93,80317.77,1.0,-0.00551,1e-05,1.09041]
[1778338580991,43.93,80318.22,1.0,-0.0055,1e-05,1.09001]
[1778338586561,43.93,80318.57,1.0,-0.0055,1e-05,1.08969]
[1778338591596,43.93,80318.33,1.0,-0.0055,1e-05,1.08888]
[1778338594556,43.93,80316.32,1.0,-0.00551,1e-05,1.09068]
[1778338596145,43.93,80316.09,1.0,-0.00551,1e-05,1.09089]
[1778338597607,43.93,80316.29,1.0,-0.00551,1e-05,1.09071]
[1778338599158,43.93,80316.14,1.0,-0.00551,1e-05,1.09084]
[1778338602985,43.93,80316.46,1.0,-0.00551,1e-05,1.09056]
[1778338603398,43.93,80316.46,1.0,-0.00551,1e-05,1.09056]
[1778338605624,43.93,80315.72,1.0,-0.00551,1e-05,1.09122]
[1778338606443,43.93,80315.9,1.0,-0.00551,1e-05,1.09106]
[1778338609113,43.93,80316.28,1.0,-0.00551,1e-05,1.09072]
[1778338609683,43.93,80317.64,1.0,-0.0055,1e-05,1.0895]
[1778338613474,43.93,80320.02,1.0,-0.00549,1e-05,1.08736]
[1778338614270,43.93,80320.02,1.0,-0.00549,1e-05,1.08736]
[1778338619006,43.93,80321.35,1.0,-0.00548,1e-05,1.08617]
[1778338619604,43.93,80321.22,1.0,-0.00548,1e-05,1.08629]
[1778338624827,43.93,80321.36,1.0,-0.00548,1e-05,1.08616]
[1778338625411,43.93,80321.36,1.0,-0.00548,1e-05,1.08616]
[1778338626020,43.93,80321.36,1.0,-0.00548,1e-05,1.08616]
[1778338629107,43.93,80322.31,1.0,-0.00548,1e-05,1.08531]
[1778338629654,43.93,80322.73,1.0,-0.00547,1e-05,1.08494]
[1778338632397,43.93,80330.98,1.0,-0.00543,1e-05,1.07758]
[1778338633093,43.93,80330.98,1.0,-0.00543,1e-05,1.07758]
[1778338640944,43.93,80337.23,1.0,-0.0054,1e-05,1.07203]
[1778338645925,43.93,80338.02,1.0,-0.0054,1e-05,1.07134]
[1778338647597,43.93,80337.58,1.0,-0.0054,1e-05,1.07172]
[1778338652316,43.93,80337.2,1.0,-0.0054,1e-05,1.07104]
[1778338652558,43.93,80337.22,1.0,-0.0054,1e-05,1.07103]
[1778338658061,43.93,80328.29,1.0,-0.00544,1e-05,1.07895]
[1778338663096,43.93,80327.98,1.0,-0.00544,1e-05,1.07923]
[1778338669138,43.93,80327.54,1.0,-0.00544,1e-05,1.07962]
[1778338674174,43.93,80327.85,1.0,-0.00544,1e-05,1.07934]
[1778338676610,43.93,80327.85,1.0,-0.00544,1e-05,1.07934]
[1778338677448,43.93,80327.85,1.0,-0.00544,1e-05,1.07934]
[1778338688273,43.93,80328.21,1.0,-0.00544,1e-05,1.07902]
[1778338688536,43.93,80328.21,1.0,-0.00544,1e-05,1.07902]
[1778338689335,43.93,80328.21,1.0,-0.00544,1e-05,1.07902]
[1778338690023,43.93,80328.21,1.0,-0.00544,1e-05,1.07902]
[1778338692400,43.93,80326.66,1.0,-0.00545,1e-05,1.0804]
[1778338695653,43.93,80327.5,1.0,-0.00544,1e-05,1.07966]
[1778338696456,43.93,80327.5,1.0,-0.00544,1e-05,1.07966]
[1778338697453,43.93,80327.5,1.0,-0.00544,1e-05,1.07966]
[1778338698108,43.93,80327.5,1.0,-0.00544,1e-05,1.07966]
[1778338700353,43.93,80327.58,1.0,-0.00544,1e-05,1.07958]
[1778338700934,43.93,80327.58,1.0,-0.00544,1e-05,1.07958]
[1778338706399,43.93,80327.43,1.0,-0.00545,1e-05,1.07972]
[1778338710899,43.93,80327.83,1.0,-0.00544,1e-05,1.07936]
[1778338711889,43.93,80327.83,1.0,-0.00544,1e-05,1.07834]
[1778338717466,43.93,80327.84,1.0,-0.00544,1e-05,1.07833]
[1778338720181,43.93,80327.84,1.0,-0.00544,1e-05,1.07833]
[1778338724930,43.93,80327.86,1.0,-0.00544,1e-05,1.07831]
[1778338725644,43.93,80327.86,1.0,-0.00544,1e-05,1.07831]
[1778338729629,43.93,80327.86,1.0,-0.00544,1e-05,1.07831]
[1778338730611,43.93,80327.86,1.0,-0.00544,1e-05,1.07831]
[1778338731471,43.93,80327.71,1.0,-0.00544,1e-05,1.07845]
[1778338732304,43.93,80327.71,1.0,-0.00544,1e-05,1.07845]
[1778338734437,43.93,80327.63,1.0,-0.00544,1e-05,1.07852]
[1778338735166,43.93,80327.63,1.0,-0.00544,1e-05,1.07852]
[1778338742027,43.93,80328.19,1.0,-0.00544,1e-05,1.07802]
[1778338742780,43.93,80328.24,1.0,-0.00544,1e-05,1.07798]
[1778338745004,43.93,80328.2,1.0,-0.00544,1e-05,1.07801]
[1778338745932,43.93,80328.2,1.0,-0.00544,1e-05,1.07801]
[1778338751714,43.93,80328.34,1.0,-0.00544,1e-05,1.07789]
[1778338756356,43.93,80328.36,1.0,-0.00544,1e-05,1.07787]
[1778338757925,43.93,80328.36,1.0,-0.00544,1e-05,1.07787]
[1778338759923,43.93,80326.66,1.0,-0.00544,1e-05,1.07938]
[1778338760590,43.93,80326.66,1.0,-0.00544,1e-05,1.07938]
[1778338765498,43.93,80326.02,1.0,-0.00545,1e-05,1.07995]
[1778338766225,43.93,80326.02,1.0,-0.00545,1e-05,1.07995]
[1778338769414,43.93,80326.15,1.0,-0.00545,1e-05,1.07984]
[1778338770270,43.93,80326.15,1.0,-0.00545,1e-05,1.07984]
[1778338771732,43.93,80326.14,1.0,-0.00545,1e-05,1.07985]
[1778338772658,43.93,80325.1,1.0,-0.00545,1e-05,1.07975]
[1778338777701,43.93,80326.03,1.0,-0.00544,1e-05,1.07892]
[1778338778523,43.93,80326.03,1.0,-0.00544,1e-05,1.07892]
[1778338782171,43.93,80326.06,1.0,-0.00544,1e-05,1.07889]
[1778338783015,43.93,80325.97,1.0,-0.00544,1e-05,1.07897]
[1778338783705,43.93,80325.96,1.0,-0.00544,1e-05,1.07898]
[1778338784615,43.93,80325.96,1.0,-0.00544,1e-05,1.07898]
[1778338787460,43.93,80325.98,1.0,-0.00544,1e-05,1.07897]
[1778338788268,43.93,80324.63,1.0,-0.00545,1e-05,1.08017]
[1778338789861,43.93,80325.69,1.0,-0.00544,1e-05,1.07922]
[1778338790622,43.93,80325.69,1.0,-0.00544,1e-05,1.07922]
[1778338792785,43.93,80326.56,1.0,-0.00544,1e-05,1.07845]
[1778338793532,43.93,80326.61,1.0,-0.00544,1e-05,1.0784]
[1778338795024,43.93,80326.16,1.0,-0.00544,1e-05,1.07881]
[1778338795563,43.93,80326.23,1.0,-0.00544,1e-05,1.07874]
[1778338796417,43.93,80326.23,1.0,-0.00544,1e-05,1.07874]
[1778338797196,43.93,80324.84,1.0,-0.00545,1e-05,1.07998]
[1778338797915,43.93,80325.85,1.0,-0.00544,1e-05,1.07908]
[1778338799556,43.93,80325.74,1.0,-0.00544,1e-05,1.07918]
[1778338806289,43.93,80317.51,1.0,-0.00549,1e-05,1.08653]
[1778338806913,43.93,80317.51,1.0,-0.00549,1e-05,1.08653]
[1778338808488,43.93,80317.51,1.0,-0.00549,1e-05,1.08653]
[1778338810177,43.93,80317.51,1.0,-0.00549,1e-05,1.08653]
[1778338815631,43.93,80316.75,1.0,-0.00549,1e-05,1.08721]
[1778338816618,43.93,80316.66,1.0,-0.00549,1e-05,1.08729]
[1778338822206,43.93,80314.38,1.0,-0.0055,1e-05,1.08934]
[1778338824003,43.93,80314.94,1.0,-0.0055,1e-05,1.08884]
[1778338824790,43.93,80315.47,1.0,-0.0055,1e-05,1.08836]
[1778338828413,43.93,80317.78,1.0,-0.00548,1e-05,1.08629]
[1778338829229,43.93,80317.82,1.0,-0.00548,1e-05,1.08625]
[1778338833697,43.93,80317.29,1.0,-0.00548,1e-05,1.0857]
[1778338834372,43.93,80317.29,1.0,-0.00548,1e-05,1.0857]
[1778338835096,43.93,80316.32,1.0,-0.00549,1e-05,1.08657]
[1778338837466,43.93,80316.36,1.0,-0.00549,1e-05,1.08653]
[1778338843511,43.93,80317.05,1.0,-0.00548,1e-05,1.08592]
[1778338848267,43.93,80314.63,1.0,-0.0055,1e-05,1.08808]
[1778338848389,43.93,80315.15,1.0,-0.00549,1e-05,1.08762]
[1778338849008,43.93,80315.15,1.0,-0.00549,1e-05,1.08762]
[1778338849396,43.93,80315.45,1.0,-0.00549,1e-05,1.08735]
[1778338853296,43.93,80315.23,1.0,-0.00549,1e-05,1.08755]
[1778338853397,43.93,80315.23,1.0,-0.00549,1e-05,1.08755]
[1778338853920,43.93,80315.23,1.0,-0.00549,1e-05,1.08755]
[1778338854431,43.93,80315.19,1.0,-0.00549,1e-05,1.08758]
[1778338857301,43.93,80314.11,1.0,-0.0055,1e-05,1.08855]
[1778338857453,43.93,80313.99,1.0,-0.0055,1e-05,1.08866]
[1778338858187,43.93,80313.99,1.0,-0.0055,1e-05,1.08866]
[1778338858459,43.93,80313.81,1.0,-0.0055,1e-05,1.08882]
[1778338863494,43.93,80312.06,1.0,-0.00551,1e-05,1.09039]
[1778338863945,43.93,80312.06,1.0,-0.00551,1e-05,1.09039]
[1778338864585,43.93,80312.06,1.0,-0.00551,1e-05,1.09039]
[1778338864501,43.93,80313.33,1.0,-0.0055,1e-05,1.08925]
[1778338865479,43.93,80313.33,1.0,-0.0055,1e-05,1.08925]
[1778338866338,43.93,80313.39,1.0,-0.0055,1e-05,1.0892]
[1778338866515,43.93,80312.06,1.0,-0.00551,1e-05,1.09039]
[1778338867150,43.93,80312.06,1.0,-0.00551,1e-05,1.09039]
[1778338867522,43.93,80313.61,1.0,-0.0055,1e-05,1.089]
[1778338867962,43.93,80313.61,1.0,-0.0055,1e-05,1.089]
[1778338868845,43.93,80313.61,1.0,-0.0055,1e-05,1.089]
[1778338869604,43.93,80313.68,1.0,-0.0055,1e-05,1.08894]
[1778338871550,43.93,80313.53,1.0,-0.0055,1e-05,1.08907]
[1778338876129,43.93,80313.54,1.0,-0.0055,1e-05,1.08906]
[1778338876586,43.93,80312.68,1.0,-0.00551,1e-05,1.08984]
[1778338876828,43.93,80312.68,1.0,-0.00551,1e-05,1.08984]
[1778338877593,43.93,80312.82,1.0,-0.00551,1e-05,1.08971]
[1778338882101,43.93,80312.7,1.0,-0.00551,1e-05,1.08982]
[1778338882132,43.93,80312.7,1.0,-0.00551,1e-05,1.08982]
[1778338883036,43.93,80312.7,1.0,-0.00551,1e-05,1.08982]
[1778338883903,43.93,80312.7,1.0,-0.00551,1e-05,1.08982]
[1778338884721,43.93,80312.7,1.0,-0.00551,1e-05,1.08982]
[1778338884821,43.93,80312.7,1.0,-0.00551,1e-05,1.08982]
[1778338886454,43.93,80312.7,1.0,-0.00551,1e-05,1.08982]
[1778338886532,43.93,80312.7,1.0,-0.00551,1e-05,1.08982]
[1778338886473,43.93,80312.78,1.0,-0.00551,1e-05,1.08975]
[1778338887569,43.93,80312.78,1.0,-0.00551,1e-05,1.08975]
[1778338888470,43.93,80317.09,1.0,-0.00548,1e-05,1.08588]
[1778338888521,43.93,80320.59,1.0,-0.00547,1e-05,1.08275]
[1778338890971,43.93,80322.33,1.0,-0.00546,1e-05,1.0812]
[1778338891045,43.93,80325.12,1.0,-0.00544,1e-05,1.07769]
[1778338891993,43.93,80325.12,1.0,-0.00544,1e-05,1.07769]
[1778338892094,43.93,80325.63,1.0,-0.00543,1e-05,1.07723]
[1778338898433,43.93,80326.47,1.0,-0.00543,1e-05,1.07649]
[1778338898442,43.93,80326.51,1.0,-0.00543,1e-05,1.07645]
[1778338899168,43.93,80326.51,1.0,-0.00543,1e-05,1.07645]
[1778338899747,43.93,80326.37,1.0,-0.00543,1e-05,1.07658]
[1778338905294,43.93,80326.53,1.0,-0.00543,1e-05,1.07643]
[1778338905395,43.93,80326.49,1.0,-0.00543,1e-05,1.07647]
[1778338906042,43.93,80326.49,1.0,-0.00543,1e-05,1.07647]
[1778338906143,43.93,80326.56,1.0,-0.00543,1e-05,1.07641]
[1778338907681,43.93,80326.42,1.0,-0.00543,1e-05,1.07653]
[1778338907779,43.93,80326.42,1.0,-0.00543,1e-05,1.07653]
[1778338910383,43.93,80326.42,1.0,-0.00543,1e-05,1.07653]
[1778338910396,43.93,80325.2,1.0,-0.00544,1e-05,1.07762]
[1778338911010,43.93,80325.2,1.0,-0.00544,1e-05,1.07762]
[1778338911062,43.93,80326.21,1.0,-0.00543,1e-05,1.07672]
[1778338911647,43.93,80326.21,1.0,-0.00543,1e-05,1.07672]
[1778338911831,43.93,80325.91,1.0,-0.00543,1e-05,1.07698]
[1778338914664,43.93,80326.25,1.0,-0.00543,1e-05,1.07668]
[1778338915503,43.93,80326.25,1.0,-0.00543,1e-05,1.07668]
[1778338917951,43.93,80326.2,1.0,-0.00543,1e-05,1.07673]
[1778338918593,43.93,80326.2,1.0,-0.00543,1e-05,1.07673]
[1778338918052,43.93,80326.02,1.0,-0.00543,1e-05,1.07689]
[1778338918880,43.93,80325.98,1.0,-0.00543,1e-05,1.07692]
[1778338923915,43.93,80333.32,1.0,-0.0054,1e-05,1.07041]
[1778338928169,43.93,80333.76,1.0,-0.00539,1e-05,1.07002]
[1778338928262,43.93,80333.63,1.0,-0.00539,1e-05,1.07014]
[1778338929134,43.93,80333.63,1.0,-0.00539,1e-05,1.07014]
[1778338929957,43.93,80334.49,1.0,-0.00539,1e-05,1.06938]
[1778338935999,43.93,80337.35,1.0,-0.00537,1e-05,1.06685]
[1778338941853,43.93,80337.47,1.0,-0.00537,1e-05,1.06675]
[1778338943192,43.93,80337.47,1.0,-0.00537,1e-05,1.06675]
[1778338943199,43.93,80337.54,1.0,-0.00537,1e-05,1.06668]
[1778338943880,43.93,80337.54,1.0,-0.00537,1e-05,1.06668]
[1778338944055,43.93,80337.61,1.0,-0.00537,1e-05,1.06662]
[1778338946378,43.93,80337.72,1.0,-0.00537,1e-05,1.06653]
[1778338946410,43.93,80336.96,1.0,-0.00538,1e-05,1.0672]
[1778338947350,43.93,80336.96,1.0,-0.00538,1e-05,1.0672]
[1778338947432,43.93,80336.96,1.0,-0.00538,1e-05,1.0672]
[1778338948059,43.93,80336.96,1.0,-0.00538,1e-05,1.0672]
[1778338948083,43.93,80337.0,1.0,-0.00538,1e-05,1.06716]
[1778338948809,43.93,80337.0,1.0,-0.00538,1e-05,1.06716]
[1778338949090,43.93,80336.76,1.0,-0.00538,1e-05,1.06737]
[1778338952431,43.93,80337.44,1.0,-0.00537,1e-05,1.06576]
[1778338952461,43.93,80338.31,1.0,-0.00536,1e-05,1.06499]
[1778338953846,43.93,80338.34,1.0,-0.00536,1e-05,1.06497]
[1778338954125,43.93,80338.36,1.0,-0.00536,1e-05,1.06495]
[1778338959160,43.93,80338.36,1.0,-0.00536,1e-05,1.06495]
[1778338963289,43.93,80338.14,1.0,-0.00537,1e-05,1.06514]
[1778338963334,43.93,80340.34,1.0,-0.00535,1e-05,1.06321]
[1778338963703,43.93,80340.34,1.0,-0.00535,1e-05,1.06321]
[1778338964195,43.93,80340.97,1.0,-0.00535,1e-05,1.06265]
[1778338968822,43.93,80341.14,1.0,-0.00535,1e-05,1.0625]
[1778338969230,43.93,80340.97,1.0,-0.00535,1e-05,1.06265]
[1778338970719,43.93,80340.97,1.0,-0.00535,1e-05,1.06265]
[1778338971244,43.93,80341.4,1.0,-0.00535,1e-05,1.06227]
[1778338976279,43.93,80341.11,1.0,-0.00535,1e-05,1.06253]
[1778338981314,43.93,80343.4,1.0,-0.00534,1e-05,1.06052]
[1778338984937,43.93,80343.25,1.0,-0.00534,1e-05,1.06065]
[1778338985625,43.93,80343.25,1.0,-0.00534,1e-05,1.06065]
[1778338989645,43.93,80342.98,1.0,-0.00534,1e-05,1.06089]
[1778338990354,43.93,80342.98,1.0,-0.00534,1e-05,1.06089]
[1778338996420,43.93,80343.39,1.0,-0.00534,1e-05,1.06053]
[1778338999811,43.93,80343.37,1.0,-0.00534,1e-05,1.06054]
[1778339000470,43.93,80343.37,1.0,-0.00534,1e-05,1.06054]
[1778339004014,43.93,80343.04,1.0,-0.00534,1e-05,1.06083]
[1778339004645,43.93,80343.04,1.0,-0.00534,1e-05,1.06083]
[1778339004476,43.93,80342.89,1.0,-0.00534,1e-05,1.06096]
[1778339005483,43.93,80342.91,1.0,-0.00534,1e-05,1.06095]
[1778339010321,43.93,80342.65,1.0,-0.00534,1e-05,1.06117]
[1778339010422,43.93,80342.65,1.0,-0.00534,1e-05,1.06117]
[1778339012187,43.93,80342.41,1.0,-0.00534,1e-05,1.06038]
[1778339012532,43.93,80342.52,1.0,-0.00534,1e-05,1.06028]
[1778339012842,43.93,80342.52,1.0,-0.00534,1e-05,1.06028]
[1778339013593,43.93,80342.52,1.0,-0.00534,1e-05,1.06028]
[1778339022561,43.93,80342.12,1.0,-0.00534,1e-05,1.06063]
[1778339022604,43.93,80342.13,1.0,-0.00534,1e-05,1.06062]
[1778339024316,43.93,80342.13,1.0,-0.00534,1e-05,1.06062]
[1778339024616,43.93,80342.19,1.0,-0.00534,1e-05,1.06057]
[1778339024928,43.93,80342.19,1.0,-0.00534,1e-05,1.06057]
[1778339025625,43.93,80342.13,1.0,-0.00534,1e-05,1.06062]
[1778339026635,43.93,80342.13,1.0,-0.00534,1e-05,1.06062]
[1778339026736,43.93,80342.13,1.0,-0.00534,1e-05,1.06062]
[1778339030293,43.93,80342.47,1.0,-0.00534,1e-05,1.06032]
[1778339030659,43.93,80342.91,1.0,-0.00534,1e-05,1.05994]
[1778339030907,43.93,80342.91,1.0,-0.00534,1e-05,1.05994]
[1778339031722,43.93,80342.91,1.0,-0.00534,1e-05,1.05994]
[1778339031666,43.93,80343.28,1.0,-0.00533,1e-05,1.05961]
[1778339032708,43.93,80343.28,1.0,-0.00533,1e-05,1.05961]
[1778339032673,43.93,80341.85,1.0,-0.00534,1e-05,1.06087]
[1778339033680,43.93,80342.56,1.0,-0.00534,1e-05,1.06024]
[1778339035648,43.93,80342.56,1.0,-0.00534,1e-05,1.06024]
[1778339035749,43.93,80342.56,1.0,-0.00534,1e-05,1.06024]
[1778339036439,43.93,80342.56,1.0,-0.00534,1e-05,1.06024]
[1778339036701,43.93,80342.41,1.0,-0.00534,1e-05,1.06038]
[1778339041736,43.93,80341.43,1.0,-0.00534,1e-05,1.06124]
[1778339042634,43.93,80341.43,1.0,-0.00534,1e-05,1.06124]
[1778339042743,43.93,80341.69,1.0,-0.00534,1e-05,1.06101]
[1778339044225,43.93,80341.69,1.0,-0.00534,1e-05,1.06101]
[1778339044235,43.93,80341.69,1.0,-0.00534,1e-05,1.06101]
[1778339048105,43.93,80341.51,1.0,-0.00534,1e-05,1.06117]
[1778339048673,43.93,80341.51,1.0,-0.00534,1e-05,1.06117]
[1778339056186,43.93,80341.32,1.0,-0.00534,1e-05,1.06133]
[1778339056287,43.93,80341.32,1.0,-0.00534,1e-05,1.06133]
[1778339056926,43.93,80341.32,1.0,-0.00534,1e-05,1.06133]
[1778339058461,43.93,80341.32,1.0,-0.00534,1e-05,1.06133]
[1778339059178,43.93,80341.32,1.0,-0.00534,1e-05,1.06133]
[1778339059278,43.93,80341.62,1.0,-0.00534,1e-05,1.06107]
[1778339060332,43.93,80341.62,1.0,-0.00534,1e-05,1.06107]
[1778339060411,43.93,80341.6,1.0,-0.00534,1e-05,1.06109]
[1778339060976,43.93,80341.6,1.0,-0.00534,1e-05,1.06109]
[1778339061077,43.93,80340.37,1.0,-0.00535,1e-05,1.06217]
[1778339066342,43.93,80341.29,1.0,-0.00534,1e-05,1.06136]
[1778339066348,43.93,80341.71,1.0,-0.00534,1e-05,1.06099]
[1778339066937,43.93,80341.71,1.0,-0.00534,1e-05,1.06099]
[1778339068452,43.93,80341.71,1.0,-0.00534,1e-05,1.06099]
[1778339069375,43.93,80341.73,1.0,-0.00534,1e-05,1.06097]
[1778339069474,43.93,80341.69,1.0,-0.00534,1e-05,1.06101]
[1778339071404,43.93,80341.69,1.0,-0.00534,1e-05,1.06101]
[1778339071440,43.93,80341.69,1.0,-0.00534,1e-05,1.06]
[1778339072408,43.93,80341.69,1.0,-0.00534,1e-05,1.06]
[1778339072508,43.93,80340.35,1.0,-0.00534,1e-05,1.06117]
[1778339073091,43.93,80340.35,1.0,-0.00534,1e-05,1.06117]
[1778339073161,43.93,80341.64,1.0,-0.00534,1e-05,1.06004]
[1778339073913,43.93,80341.64,1.0,-0.00534,1e-05,1.06004]
[1778339073960,43.93,80341.27,1.0,-0.00534,1e-05,1.06037]
[1778339077585,43.93,80341.26,1.0,-0.00534,1e-05,1.06038]
[1778339077660,43.93,80340.17,1.0,-0.00535,1e-05,1.06133]
[1778339078451,43.93,80340.17,1.0,-0.00535,1e-05,1.06133]
[1778339078551,43.93,80340.27,1.0,-0.00535,1e-05,1.06124]
[1778339080942,43.93,80340.22,1.0,-0.00535,1e-05,1.06129]
[1778339081031,43.93,80340.22,1.0,-0.00535,1e-05,1.06129]
[1778339084128,43.93,80333.24,1.0,-0.00538,1e-05,1.06744]
[1778339084137,43.93,80333.22,1.0,-0.00538,1e-05,1.06745]
[1778339084836,43.93,80333.22,1.0,-0.00538,1e-05,1.06745]
[1778339085038,43.93,80333.03,1.0,-0.00538,1e-05,1.06762]
[1778339090073,43.93,80333.31,1.0,-0.00538,1e-05,1.06737]
[1778339094853,43.93,80328.89,1.0,-0.0054,1e-05,1.07128]
[1778339095544,43.93,80328.89,1.0,-0.0054,1e-05,1.07128]
[1778339097119,43.93,80326.58,1.0,-0.00541,1e-05,1.07333]
[1778339097731,43.93,80326.58,1.0,-0.00541,1e-05,1.07333]
[1778339106186,43.93,80327.24,1.0,-0.00541,1e-05,1.07274]
[1778339108231,43.93,80327.86,1.0,-0.00541,1e-05,1.07219]
[1778339108331,43.93,80327.86,1.0,-0.00541,1e-05,1.07219]
[1778339108942,43.93,80327.86,1.0,-0.00541,1e-05,1.07219]
[1778339109207,43.93,80327.61,1.0,-0.00541,1e-05,1.07242]
[1778339112118,43.93,80327.57,1.0,-0.00541,1e-05,1.07245]
[1778339112218,43.93,80327.57,1.0,-0.00541,1e-05,1.07245]
[1778339112929,43.93,80327.57,1.0,-0.00541,1e-05,1.07245]
[1778339113538,43.93,80327.57,1.0,-0.00541,1e-05,1.07245]
[1778339114466,43.93,80326.79,1.0,-0.00541,1e-05,1.07314]
[1778339114566,43.93,80326.91,1.0,-0.00541,1e-05,1.07304]
[1778339118388,43.93,80326.95,1.0,-0.00541,1e-05,1.073]
[1778339118489,43.93,80326.54,1.0,-0.00541,1e-05,1.07337]
[1778339119007,43.93,80326.54,1.0,-0.00541,1e-05,1.07337]
[1778339119277,43.93,80326.11,1.0,-0.00542,1e-05,1.07375]
[1778339124312,43.93,80325.82,1.0,-0.00542,1e-05,1.074]
[1778339131361,43.93,80324.91,1.0,-0.00542,1e-05,1.07379]
[1778339134388,43.93,80303.72,1.0,-0.00553,1e-05,1.09274]
[1778339135330,43.93,80303.72,1.0,-0.00553,1e-05,1.09274]
[1778339135340,43.93,80303.72,1.0,-0.00553,1e-05,1.09274]
[1778339135379,43.93,80303.72,1.0,-0.00553,1e-05,1.09274]
[1778339135390,43.93,80303.72,1.0,-0.00553,1e-05,1.09274]
[1778339135401,43.93,80303.5,1.0,-0.00553,1e-05,1.09294]
[1778339136384,43.93,80303.5,1.0,-0.00553,1e-05,1.09294]
[1778339136407,43.93,80294.74,1.0,-0.00557,1e-05,1.10086]
[1778339139703,43.93,80292.05,1.0,-0.00559,1e-05,1.1033]
[1778339139753,43.93,80291.98,1.0,-0.00559,1e-05,1.10336]
[1778339140333,43.93,80291.98,1.0,-0.00559,1e-05,1.10336]
[1778339140435,43.93,80288.05,1.0,-0.00561,1e-05,1.10693]
[1778339145360,43.93,80295.94,1.0,-0.00557,1e-05,1.09977]
[1778339145470,43.93,80295.77,1.0,-0.00557,1e-05,1.09992]
[1778339146992,43.93,80295.76,1.0,-0.00557,1e-05,1.09993]
[1778339147485,43.93,80295.44,1.0,-0.00557,1e-05,1.10022]
[1778339149568,43.93,80295.62,1.0,-0.00557,1e-05,1.10006]
[1778339149668,43.93,80295.13,1.0,-0.00557,1e-05,1.1005]
[1778339151066,43.93,80295.24,1.0,-0.00557,1e-05,1.1004]
[1778339151513,43.93,80295.19,1.0,-0.00557,1e-05,1.10045]
[1778339156706,43.93,80293.32,1.0,-0.00558,1e-05,1.10214]
[1778339156789,43.93,80286.75,1.0,-0.00562,1e-05,1.10812]
[1778339159359,43.93,80291.16,1.0,-0.00559,1e-05,1.10411]
[1778339159569,43.93,80291.94,1.0,-0.00559,1e-05,1.1034]
[1778339159983,43.93,80291.94,1.0,-0.00559,1e-05,1.1034]
[1778339160861,43.93,80291.94,1.0,-0.00559,1e-05,1.1034]
[1778339160576,43.93,80293.47,1.0,-0.00558,1e-05,1.10201]
[1778339161705,43.93,80293.47,1.0,-0.00558,1e-05,1.10201]
[1778339162644,43.93,80293.33,1.0,-0.00558,1e-05,1.10213]
[1778339162678,43.93,80293.17,1.0,-0.00558,1e-05,1.10228]
[1778339164079,43.93,80292.72,1.0,-0.00559,1e-05,1.10269]
[1778339164807,43.93,80292.72,1.0,-0.00559,1e-05,1.10269]
[1778339164604,43.93,80292.61,1.0,-0.00559,1e-05,1.10279]
[1778339165611,43.93,80292.55,1.0,-0.00559,1e-05,1.10284]
[1778339166466,43.93,80292.55,1.0,-0.00559,1e-05,1.10284]
[1778339166621,43.93,80292.71,1.0,-0.00559,1e-05,1.1027]
[1778339167954,43.93,80291.88,1.0,-0.00559,1e-05,1.10345]
[1778339168634,43.93,80290.94,1.0,-0.00559,1e-05,1.1043]
[1778339169055,43.93,80290.94,1.0,-0.00559,1e-05,1.1043]
[1778339169345,43.93,80290.94,1.0,-0.00559,1e-05,1.1043]
[1778339172952,43.93,80282.93,1.0,-0.00564,1e-05,1.11161]
[1778339173549,43.93,80282.93,1.0,-0.00564,1e-05,1.11161]
[1778339174960,43.93,80280.33,1.0,-0.00565,1e-05,1.11399]
[1778339175420,43.93,80280.33,1.0,-0.00565,1e-05,1.11399]
[1778339175982,43.93,80281.41,1.0,-0.00564,1e-05,1.113]
[1778339176032,43.93,80281.41,1.0,-0.00564,1e-05,1.113]
[1778339177249,43.93,80280.96,1.0,-0.00565,1e-05,1.11341]
[1778339177252,43.93,80280.96,1.0,-0.00565,1e-05,1.11341]
[1778339177823,43.93,80280.96,1.0,-0.00565,1e-05,1.11341]
[1778339180903,43.93,80281.54,1.0,-0.00564,1e-05,1.11288]
[1778339181649,43.93,80281.72,1.0,-0.00564,1e-05,1.11271]
[1778339182888,43.93,80281.54,1.0,-0.00564,1e-05,1.11288]
[1778339183439,43.93,80282.0,1.0,-0.00564,1e-05,1.11246]
[1778339186543,43.93,80282.23,1.0,-0.00564,1e-05,1.11225]
[1778339187266,43.93,80281.98,1.0,-0.00564,1e-05,1.11248]
[1778339187990,43.93,80281.98,1.0,-0.00564,1e-05,1.11248]
[1778339188934,43.93,80281.01,1.0,-0.00565,1e-05,1.11336]
[1778339190528,43.93,80280.77,1.0,-0.00565,1e-05,1.11358]
[1778339192181,43.93,80280.03,1.0,-0.00565,1e-05,1.11321]
[1778339195680,43.93,80280.08,1.0,-0.00565,1e-05,1.11317]
[1778339197600,43.93,80278.2,1.0,-0.00566,1e-05,1.11489]
[1778339198453,43.93,80275.22,1.0,-0.00567,1e-05,1.11762]
[1778339199217,43.93,80276.02,1.0,-0.00567,1e-05,1.11689]
[1778339204885,43.93,80281.41,1.0,-0.00564,1e-05,1.11195]
[1778339205598,43.93,80281.41,1.0,-0.00564,1e-05,1.11195]
[1778339206268,43.93,80282.15,1.0,-0.00564,1e-05,1.11127]
[1778339207854,43.93,80283.99,1.0,-0.00563,1e-05,1.10959]
[1778339208662,43.93,80283.48,1.0,-0.00563,1e-05,1.11006]
[1778339213312,43.93,80284.59,1.0,-0.00562,1e-05,1.10905]
[1778339214986,43.93,80285.96,1.0,-0.00562,1e-05,1.1078]
[1778339219659,43.93,80285.36,1.0,-0.00562,1e-05,1.10834]
[1778339220532,43.93,80285.36,1.0,-0.00562,1e-05,1.10834]
[1778339223595,43.93,80285.75,1.0,-0.00562,1e-05,1.10799]
[1778339224274,43.93,80285.2,1.0,-0.00562,1e-05,1.10849]
[1778339225631,43.93,80285.26,1.0,-0.00562,1e-05,1.10843]
[1778339227352,43.93,80284.88,1.0,-0.00562,1e-05,1.10878]
[1778339229594,43.93,80285.36,1.0,-0.00562,1e-05,1.10834]
[1778339230287,43.93,80285.36,1.0,-0.00562,1e-05,1.10834]
[1778339233133,43.93,80285.47,1.0,-0.00562,1e-05,1.10824]
[1778339233839,43.93,80285.47,1.0,-0.00562,1e-05,1.10824]
[1778339242148,43.93,80279.67,1.0,-0.00565,1e-05,1.11354]
[1778339247867,43.93,80280.06,1.0,-0.00565,1e-05,1.11319]
[1778339248550,43.93,80280.1,1.0,-0.00565,1e-05,1.11315]
[1778339258260,43.93,80280.28,1.0,-0.00564,1e-05,1.11194]
[1778339263295,43.93,80281.63,1.0,-0.00563,1e-05,1.1107]
[1778339267653,43.93,80281.3,1.0,-0.00564,1e-05,1.11101]
[1778339268373,43.93,80281.36,1.0,-0.00563,1e-05,1.11095]
[1778339272200,43.93,80283.34,1.0,-0.00562,1e-05,1.10914]
[1778339273118,43.93,80286.03,1.0,-0.00561,1e-05,1.10669]
[1778339273646,43.93,80286.03,1.0,-0.00561,1e-05,1.10669]
[1778339275280,43.93,80286.37,1.0,-0.00561,1e-05,1.10638]
[1778339275900,43.93,80286.37,1.0,-0.00561,1e-05,1.10638]
[1778339276742,43.93,80286.37,1.0,-0.00561,1e-05,1.10638]
[1778339277523,43.93,80286.37,1.0,-0.00561,1e-05,1.10638]
[1778339279298,43.93,80286.81,1.0,-0.00561,1e-05,1.10598]
[1778339281622,43.93,80286.62,1.0,-0.00561,1e-05,1.10615]
[1778339282498,43.93,80286.62,1.0,-0.00561,1e-05,1.10615]
[1778339283056,43.93,80286.62,1.0,-0.00561,1e-05,1.10615]
[1778339283813,43.93,80286.62,1.0,-0.00561,1e-05,1.10615]
[1778339289031,43.93,80286.19,1.0,-0.00561,1e-05,1.10654]
[1778339289848,43.93,80286.19,1.0,-0.00561,1e-05,1.10654]
[1778339293142,43.93,80289.55,1.0,-0.00559,1e-05,1.10349]
[1778339294002,43.93,80289.55,1.0,-0.00559,1e-05,1.10349]
[1778339302963,43.93,80290.44,1.0,-0.00559,1e-05,1.10268]
[1778339304560,43.93,80290.61,1.0,-0.00559,1e-05,1.10252]
[1778339305239,43.93,80290.3,1.0,-0.00559,1e-05,1.10281]
[1778339306014,43.93,80290.3,1.0,-0.00559,1e-05,1.10281]
[1778339306644,43.93,80290.44,1.0,-0.00559,1e-05,1.10268]
[1778339307535,43.93,80290.4,1.0,-0.00559,1e-05,1.10271]
[1778339312297,43.93,80290.41,1.0,-0.00559,1e-05,1.10271]
[1778339313244,43.93,80290.37,1.0,-0.00558,1e-05,1.1017]
[1778339313368,43.93,80290.37,1.0,-0.00558,1e-05,1.1017]
[1778339313646,43.93,80290.37,1.0,-0.00558,1e-05,1.1017]
[1778339314440,43.93,80290.21,1.0,-0.00558,1e-05,1.10185]
[1778339315260,43.93,80290.85,1.0,-0.00558,1e-05,1.10127]
[1778339320697,43.93,80288.12,1.0,-0.00559,1e-05,1.10375]
[1778339324609,43.93,80288.27,1.0,-0.00559,1e-05,1.10361]
[1778339325376,43.93,80288.44,1.0,-0.00559,1e-05,1.10346]
[1778339326930,43.93,80288.86,1.0,-0.00559,1e-05,1.10307]
[1778339328500,43.93,80289.03,1.0,-0.00559,1e-05,1.10292]
[1778339330570,43.93,80289.27,1.0,-0.00559,1e-05,1.1027]
[1778339332463,43.93,80289.34,1.0,-0.00559,1e-05,1.10264]
[1778339337816,43.93,80288.65,1.0,-0.00559,1e-05,1.10326]
[1778339338209,43.93,80288.65,1.0,-0.00559,1e-05,1.10326]
[1778339339133,43.93,80287.0,1.0,-0.0056,1e-05,1.10476]
[1778339339926,43.93,80287.0,1.0,-0.0056,1e-05,1.10476]
[1778339341567,43.93,80287.78,1.0,-0.0056,1e-05,1.10406]
[1778339343336,43.93,80286.24,1.0,-0.0056,1e-05,1.10546]
[1778339344012,43.93,80286.24,1.0,-0.0056,1e-05,1.10546]
[1778339345062,43.93,80287.52,1.0,-0.0056,1e-05,1.10429]
[1778339345309,43.93,80287.79,1.0,-0.0056,1e-05,1.10405]
[1778339346009,43.93,80287.79,1.0,-0.0056,1e-05,1.10405]
[1778339345872,43.93,80271.45,1.0,-0.00568,1e-05,1.11899]
[1778339346879,43.93,80269.72,1.0,-0.00569,1e-05,1.12058]
[1778339348371,43.93,80272.14,1.0,-0.00568,1e-05,1.11835]
[1778339348898,43.93,80274.66,1.0,-0.00567,1e-05,1.11604]
[1778339349213,43.93,80274.66,1.0,-0.00567,1e-05,1.11604]
[1778339349905,43.93,80275.92,1.0,-0.00566,1e-05,1.11488]
[1778339354008,43.93,80277.13,1.0,-0.00565,1e-05,1.11377]
[1778339354831,43.93,80277.13,1.0,-0.00565,1e-05,1.11377]
[1778339359975,43.93,80279.54,1.0,-0.00564,1e-05,1.11157]
[1778339365010,43.93,80276.89,1.0,-0.00565,1e-05,1.11399]
[1778339368978,43.93,80277.94,1.0,-0.00565,1e-05,1.11303]
[1778339369038,43.93,80276.71,1.0,-0.00565,1e-05,1.11416]
[1778339369714,43.93,80276.71,1.0,-0.00565,1e-05,1.11416]
[1778339370045,43.93,80276.48,1.0,-0.00566,1e-05,1.11437]
[1778339373213,43.93,80275.79,1.0,-0.00565,1e-05,1.11395]
[1778339373930,43.93,80275.79,1.0,-0.00565,1e-05,1.11395]
[1778339374055,43.93,80275.79,1.0,-0.00565,1e-05,1.11395]
[1778339374073,43.93,80272.63,1.0,-0.00567,1e-05,1.11685]
[1778339374694,43.93,80272.63,1.0,-0.00567,1e-05,1.11685]
[1778339375080,43.93,80270.45,1.0,-0.00568,1e-05,1.11886]
[1778339375532,43.93,80270.45,1.0,-0.00568,1e-05,1.11886]
[1778339376087,43.93,80270.98,1.0,-0.00568,1e-05,1.11837]
[1778339376377,43.93,80270.98,1.0,-0.00568,1e-05,1.11837]
[1778339377094,43.93,80270.92,1.0,-0.00568,1e-05,1.11842]
[1778339377180,43.93,80270.92,1.0,-0.00568,1e-05,1.11842]
[1778339377871,43.93,80270.92,1.0,-0.00568,1e-05,1.11842]
[1778339384373,43.93,80261.11,1.0,-0.00573,1e-05,1.12747]
[1778339384969,43.93,80261.11,1.0,-0.00573,1e-05,1.12747]
[1778339389478,43.93,80261.06,1.0,-0.00573,1e-05,1.12752]
[1778339390163,43.93,80261.06,1.0,-0.00573,1e-05,1.12752]
[1778339389579,43.93,80261.79,1.0,-0.00573,1e-05,1.12684]
[1778339390805,43.93,80261.79,1.0,-0.00573,1e-05,1.12684]
[1778339390833,43.93,80261.79,1.0,-0.00573,1e-05,1.12684]
[1778339390905,43.93,80262.36,1.0,-0.00573,1e-05,1.12632]
[1778339394605,43.93,80260.69,1.0,-0.00573,1e-05,1.12786]
[1778339394669,43.93,80260.83,1.0,-0.00573,1e-05,1.12773]
[1778339395559,43.93,80260.83,1.0,-0.00573,1e-05,1.12773]
[1778339395616,43.93,80261.07,1.0,-0.00573,1e-05,1.12751]
[1778339396402,43.93,80261.07,1.0,-0.00573,1e-05,1.12751]
[1778339396410,43.93,80261.29,1.0,-0.00573,1e-05,1.12731]
[1778339397291,43.93,80261.29,1.0,-0.00573,1e-05,1.12731]
[1778339397332,43.93,80261.11,1.0,-0.00573,1e-05,1.12747]
[1778339401232,43.93,80261.31,1.0,-0.00573,1e-05,1.12729]
[1778339401333,43.93,80261.31,1.0,-0.00573,1e-05,1.12729]
[1778339404532,43.93,80262.52,1.0,-0.00572,1e-05,1.12617]
[1778339404633,43.93,80265.67,1.0,-0.00571,1e-05,1.12326]
[1778339406346,43.93,80266.28,1.0,-0.0057,1e-05,1.1227]
[1778339407526,43.93,80265.14,1.0,-0.00571,1e-05,1.12375]
[1778339409001,43.93,80265.5,1.0,-0.00571,1e-05,1.12342]
[1778339412555,43.93,80264.57,1.0,-0.00571,1e-05,1.12428]
[1778339413485,43.93,80264.59,1.0,-0.00571,1e-05,1.12426]
[1778339419502,43.93,80265.65,1.0,-0.00571,1e-05,1.12328]
[1778339419673,43.93,80265.65,1.0,-0.00571,1e-05,1.12328]
[1778339424608,43.93,80264.11,1.0,-0.00572,1e-05,1.1247]
[1778339425556,43.93,80265.27,1.0,-0.00571,1e-05,1.12363]
[1778339429557,43.93,80265.44,1.0,-0.00571,1e-05,1.12347]
[1778339430302,43.93,80268.93,1.0,-0.00569,1e-05,1.12025]
[1778339432896,43.93,80270.72,1.0,-0.00568,1e-05,1.11756]
[1778339433600,43.93,80276.54,1.0,-0.00564,1e-05,1.11222]
[1778339436154,43.93,80281.12,1.0,-0.00562,1e-05,1.10803]
[1778339441561,43.93,80279.01,1.0,-0.00563,1e-05,1.10996]
[1778339443901,43.93,80278.37,1.0,-0.00564,1e-05,1.11055]
[1778339444593,43.93,80276.62,1.0,-0.00564,1e-05,1.11215]
[1778339446773,43.93,80275.48,1.0,-0.00565,1e-05,1.11319]
[1778339447620,43.93,80273.93,1.0,-0.00566,1e-05,1.11461]
[1778339453681,43.93,80272.76,1.0,-0.00566,1e-05,1.11568]
[1778339454502,43.93,80273.61,1.0,-0.00566,1e-05,1.1149]
[1778339459688,43.93,80273.48,1.0,-0.00566,1e-05,1.11502]
[1778339463450,43.93,80268.05,1.0,-0.00569,1e-05,1.12001]
[1778339464283,43.93,80266.23,1.0,-0.0057,1e-05,1.12169]
[1778339465637,43.93,80266.26,1.0,-0.0057,1e-05,1.12166]
[1778339466511,43.93,80266.18,1.0,-0.0057,1e-05,1.12174]
[1778339468030,43.93,80264.5,1.0,-0.00571,1e-05,1.12328]
[1778339468621,43.93,80264.46,1.0,-0.00571,1e-05,1.12332]
[1778339474233,43.93,80264.46,1.0,-0.00571,1e-05,1.12332]
[1778339474990,43.93,80264.27,1.0,-0.00571,1e-05,1.1235]
[1778339478207,43.93,80263.9,1.0,-0.00571,1e-05,1.12384]
[1778339479314,43.93,80263.46,1.0,-0.00571,1e-05,1.12424]
[1778339484863,43.93,80261.98,1.0,-0.00572,1e-05,1.12561]
[1778339487179,43.93,80262.18,1.0,-0.00572,1e-05,1.12543]
[1778339488059,43.93,80262.11,1.0,-0.00572,1e-05,1.12549]
[1778339488678,43.93,80262.11,1.0,-0.00572,1e-05,1.12549]
[1778339489564,43.93,80262.11,1.0,-0.00572,1e-05,1.12549]
[1778339493550,43.93,80259.43,1.0,-0.00573,1e-05,1.12691]
[1778339494272,43.93,80259.43,1.0,-0.00573,1e-05,1.12691]
[1778339495667,43.93,80259.65,1.0,-0.00573,1e-05,1.12671]
[1778339496413,43.93,80259.65,1.0,-0.00573,1e-05,1.12671]
[1778339497311,43.93,80259.63,1.0,-0.00573,1e-05,1.12673]
[1778339498037,43.93,80259.63,1.0,-0.00573,1e-05,1.12673]
[1778339498882,43.93,80259.73,1.0,-0.00573,1e-05,1.12664]
[1778339499565,43.93,80259.73,1.0,-0.00573,1e-05,1.12664]
[1778339507818,43.93,80260.42,1.0,-0.00573,1e-05,1.126]
[1778339507885,43.93,80260.42,1.0,-0.00573,1e-05,1.126]
[1778339508032,43.93,80260.42,1.0,-0.00573,1e-05,1.126]
[1778339508913,43.93,80253.83,1.0,-0.00576,1e-05,1.13211]
[1778339514069,43.93,80237.24,1.0,-0.00585,1e-05,1.14761]
[1778339516026,43.93,80236.4,1.0,-0.00586,1e-05,1.1484]
[1778339516687,43.93,80235.13,1.0,-0.00586,1e-05,1.1496]
[1778339517844,43.93,80234.4,1.0,-0.00587,1e-05,1.15029]
[1778339518619,43.93,80234.83,1.0,-0.00586,1e-05,1.14988]
[1778339524145,43.93,80233.31,1.0,-0.00587,1e-05,1.15131]
[1778339526645,43.93,80233.26,1.0,-0.00587,1e-05,1.15136]
[1778339531937,43.93,80232.15,1.0,-0.00588,1e-05,1.15241]
[1778339532201,43.93,80230.79,1.0,-0.00589,1e-05,1.15369]
[1778339538243,43.93,80232.02,1.0,-0.00588,1e-05,1.15253]
[1778339539276,43.93,80232.02,1.0,-0.00588,1e-05,1.15253]
[1778339539305,43.93,80230.66,1.0,-0.00589,1e-05,1.15381]
[1778339545292,43.93,80237.64,1.0,-0.00585,1e-05,1.14724]
[1778339547357,43.93,80239.75,1.0,-0.00584,1e-05,1.14526]
[1778339548313,43.93,80240.97,1.0,-0.00583,1e-05,1.14411]
[1778339548363,43.93,80240.97,1.0,-0.00583,1e-05,1.14411]
[1778339549320,43.93,80240.84,1.0,-0.00583,1e-05,1.14423]
[1778339551447,43.93,80240.78,1.0,-0.00583,1e-05,1.14322]
[1778339552439,43.93,80240.78,1.0,-0.00583,1e-05,1.14322]
[1778339557492,43.93,80238.78,1.0,-0.00584,1e-05,1.1451]
[1778339562583,43.93,80238.85,1.0,-0.00584,1e-05,1.14503]
[1778339563462,43.93,80238.86,1.0,-0.00584,1e-05,1.14502]
[1778339568454,43.93,80239.57,1.0,-0.00583,1e-05,1.14436]
[1778339569201,43.93,80239.57,1.0,-0.00583,1e-05,1.14436]
[1778339576680,43.93,80239.46,1.0,-0.00583,1e-05,1.14446]
[1778339578574,43.93,80238.89,1.0,-0.00584,1e-05,1.14499]
[1778339579899,43.93,80238.68,1.0,-0.00584,1e-05,1.14519]
[1778339580617,43.93,80237.34,1.0,-0.00585,1e-05,1.14645]
[1778339586928,43.93,80243.58,1.0,-0.00581,1e-05,1.1406]
[1778339587774,43.93,80243.79,1.0,-0.00581,1e-05,1.1404]
[1778339594005,43.93,80243.33,1.0,-0.00581,1e-05,1.14083]
[1778339594970,43.93,80243.51,1.0,-0.00581,1e-05,1.14067]
[1778339596071,43.93,80244.03,1.0,-0.00581,1e-05,1.14018]
[1778339598428,43.93,80245.37,1.0,-0.0058,1e-05,1.13893]
[1778339600229,43.93,80246.07,1.0,-0.0058,1e-05,1.13827]
[1778339600246,43.93,80246.07,1.0,-0.0058,1e-05,1.13827]
[1778339608741,43.93,80250.82,1.0,-0.00577,1e-05,1.13385]
[1778339613776,43.93,80262.3,1.0,-0.00571,1e-05,1.12215]
[1778339615209,43.93,80262.3,1.0,-0.00571,1e-05,1.12215]
[1778339620825,43.93,80271.04,1.0,-0.00566,1e-05,1.11411]
[1778339621932,43.93,80271.04,1.0,-0.00566,1e-05,1.11411]
[1778339627874,43.93,80273.04,1.0,-0.00565,1e-05,1.11228]
[1778339630681,43.93,80274.7,1.0,-0.00564,1e-05,1.11076]
[1778339631345,43.93,80274.7,1.0,-0.00564,1e-05,1.11076]
[1778339634757,43.93,80274.35,1.0,-0.00564,1e-05,1.11108]
[1778339636350,43.93,80274.6,1.0,-0.00564,1e-05,1.11085]
[1778339637009,43.93,80274.57,1.0,-0.00564,1e-05,1.11088]
[1778339637777,43.93,80274.91,1.0,-0.00564,1e-05,1.11057]
[1778339640721,43.93,80279.73,1.0,-0.00561,1e-05,1.10617]
[1778339641596,43.93,80279.73,1.0,-0.00561,1e-05,1.10617]
[1778339645510,43.93,80279.55,1.0,-0.00561,1e-05,1.10633]
[1778339646296,43.93,80279.55,1.0,-0.00561,1e-05,1.10633]
[1778339652044,43.93,80274.97,1.0,-0.00564,1e-05,1.11051]
[1778339653951,43.93,80275.55,1.0,-0.00563,1e-05,1.10998]
[1778339654617,43.93,80275.3,1.0,-0.00564,1e-05,1.11021]
[1778339656029,43.93,80275.37,1.0,-0.00564,1e-05,1.11015]
[1778339656435,43.93,80275.37,1.0,-0.00564,1e-05,1.11015]
[1778339657297,43.93,80275.2,1.0,-0.00564,1e-05,1.1103]
[1778339658338,43.93,80274.05,1.0,-0.00564,1e-05,1.11136]
[1778339659053,43.93,80275.12,1.0,-0.00564,1e-05,1.11038]
[1778339660813,43.93,80274.69,1.0,-0.00564,1e-05,1.11077]
[1778339663090,43.93,80274.55,1.0,-0.00564,1e-05,1.1109]
[1778339663699,43.93,80272.76,1.0,-0.00565,1e-05,1.11254]
[1778339669163,43.93,80275.51,1.0,-0.00563,1e-05,1.11002]
[1778339677219,43.93,80277.15,1.0,-0.00562,1e-05,1.10748]
[1778339678888,43.93,80277.89,1.0,-0.00562,1e-05,1.1068]
[1778339679675,43.93,80277.85,1.0,-0.00562,1e-05,1.10684]
[1778339683287,43.93,80277.48,1.0,-0.00562,1e-05,1.10718]
[1778339684080,43.93,80276.86,1.0,-0.00562,1e-05,1.10774]
[1778339689303,43.93,80281.21,1.0,-0.0056,1e-05,1.10378]
[1778339690431,43.93,80281.21,1.0,-0.0056,1e-05,1.10378]
[1778339690789,43.93,80281.21,1.0,-0.0056,1e-05,1.10378]
[1778339691570,43.93,80281.81,1.0,-0.0056,1e-05,1.10323]
[1778339692431,43.93,80281.81,1.0,-0.0056,1e-05,1.10323]
[1778339696516,43.93,80286.92,1.0,-0.00557,1e-05,1.0986]
[1778339702398,43.93,80290.33,1.0,-0.00555,1e-05,1.09551]
[1778339702754,43.93,80290.33,1.0,-0.00555,1e-05,1.09551]
[1778339702785,43.93,80290.33,1.0,-0.00555,1e-05,1.09551]
[1778339703460,43.93,80290.33,1.0,-0.00555,1e-05,1.09551]
[1778339703560,43.93,80290.32,1.0,-0.00555,1e-05,1.09552]
[1778339704845,43.93,80290.32,1.0,-0.00555,1e-05,1.09552]
[1778339705419,43.93,80290.34,1.0,-0.00555,1e-05,1.0955]
[1778339708521,43.93,80292.71,1.0,-0.00554,1e-05,1.09336]
[1778339708734,43.93,80292.71,1.0,-0.00554,1e-05,1.09336]
[1778339709546,43.93,80298.78,1.0,-0.00551,1e-05,1.0879]
[1778339710456,43.93,80299.36,1.0,-0.0055,1e-05,1.08737]
[1778339712381,43.93,80300.77,1.0,-0.0055,1e-05,1.08611]
[1778339712468,43.93,80300.76,1.0,-0.0055,1e-05,1.08612]
[1778339714106,43.93,80300.81,1.0,-0.0055,1e-05,1.08607]
[1778339714482,43.93,80301.48,1.0,-0.00549,1e-05,1.08547]
[1778339715073,43.93,80301.48,1.0,-0.00549,1e-05,1.08547]
[1778339715172,43.93,80301.48,1.0,-0.00549,1e-05,1.08547]
[1778339720524,43.93,80302.34,1.0,-0.00549,1e-05,1.0847]
[1778339725559,43.93,80310.68,1.0,-0.00545,1e-05,1.07725]
[1778339728295,43.93,80310.5,1.0,-0.00545,1e-05,1.07741]
[1778339729065,43.93,80311.47,1.0,-0.00544,1e-05,1.07654]
[1778339730113,43.93,80311.68,1.0,-0.00544,1e-05,1.07636]
[1778339731528,43.93,80314.44,1.0,-0.00543,1e-05,1.0739]
[1778339733068,43.93,80314.52,1.0,-0.00542,1e-05,1.07281]
[1778339738650,43.93,80316.56,1.0,-0.00541,1e-05,1.071]
[1778339743685,43.93,80321.56,1.0,-0.00539,1e-05,1.06658]
[1778339747594,43.93,80323.87,1.0,-0.00537,1e-05,1.06454]
[1778339748408,43.93,80323.87,1.0,-0.00537,1e-05,1.06454]
[1778339751275,43.93,80324.65,1.0,-0.00537,1e-05,1.06385]
[1778339751915,43.93,80326.69,1.0,-0.00536,1e-05,1.06205]
[1778339753498,43.93,80328.18,1.0,-0.00535,1e-05,1.06074]
[1778339754363,43.93,80328.75,1.0,-0.00535,1e-05,1.06024]
[1778339754920,43.93,80328.48,1.0,-0.00535,1e-05,1.06048]
[1778339755671,43.93,80328.48,1.0,-0.00535,1e-05,1.06048]
[1778339758087,43.93,80328.92,1.0,-0.00535,1e-05,1.06009]
[1778339758839,43.93,80330.12,1.0,-0.00534,1e-05,1.05904]
[1778339759715,43.93,80331.51,1.0,-0.00533,1e-05,1.05782]
[1778339760504,43.93,80331.51,1.0,-0.00533,1e-05,1.05782]
[1778339762337,43.93,80332.15,1.0,-0.00533,1e-05,1.05725]
[1778339762785,43.93,80330.35,1.0,-0.00534,1e-05,1.05883]
[1778339767858,43.93,80328.93,1.0,-0.00535,1e-05,1.06008]
[1778339773116,43.93,80328.09,1.0,-0.00535,1e-05,1.06082]
[1778339773996,43.93,80329.57,1.0,-0.00534,1e-05,1.05952]
[1778339774669,43.93,80329.32,1.0,-0.00535,1e-05,1.05974]
[1778339775467,43.93,80329.32,1.0,-0.00535,1e-05,1.05974]
[1778339784858,43.93,80329.98,1.0,-0.00534,1e-05,1.05916]
[1778339785690,43.93,80330.03,1.0,-0.00534,1e-05,1.05911]
[1778339790768,43.93,80329.94,1.0,-0.00534,1e-05,1.05919]
[1778339791693,43.93,80329.94,1.0,-0.00534,1e-05,1.05919]
[1778339801089,43.93,80330.61,1.0,-0.00533,1e-05,1.05759]
[1778339806124,43.93,80330.78,1.0,-0.00533,1e-05,1.05745]
[1778339806640,43.93,80330.78,1.0,-0.00533,1e-05,1.05745]
[1778339807464,43.93,80330.78,1.0,-0.00533,1e-05,1.05745]
[1778339813718,43.93,80331.7,1.0,-0.00533,1e-05,1.05664]
[1778339815212,43.93,80331.83,1.0,-0.00533,1e-05,1.05652]
[1778339821229,43.93,80331.38,1.0,-0.00533,1e-05,1.05692]
[1778339822299,43.93,80331.38,1.0,-0.00533,1e-05,1.05692]
[1778339823033,43.93,80330.11,1.0,-0.00534,1e-05,1.05803]
[1778339825279,43.93,80331.21,1.0,-0.00533,1e-05,1.05707]
[1778339826079,43.93,80331.21,1.0,-0.00533,1e-05,1.05707]
[1778339829065,43.93,80331.59,1.0,-0.00533,1e-05,1.05673]
[1778339829802,43.93,80331.75,1.0,-0.00533,1e-05,1.05659]
[1778339835328,43.93,80332.98,1.0,-0.00532,1e-05,1.05552]
[1778339838362,43.93,80333.01,1.0,-0.00532,1e-05,1.05549]
[1778339838997,43.93,80333.01,1.0,-0.00532,1e-05,1.05549]
[1778339841505,43.93,80333.31,1.0,-0.00532,1e-05,1.05523]
[1778339842396,43.93,80333.21,1.0,-0.00532,1e-05,1.05532]
[1778339844606,43.93,80333.17,1.0,-0.00532,1e-05,1.05535]
[1778339845315,43.93,80333.55,1.0,-0.00532,1e-05,1.05502]
[1778339846055,43.93,80333.61,1.0,-0.00532,1e-05,1.05497]
[1778339847726,43.93,80333.61,1.0,-0.00532,1e-05,1.05497]
[1778339849371,43.93,80333.61,1.0,-0.00532,1e-05,1.05497]
[1778339850684,43.93,80333.61,1.0,-0.00532,1e-05,1.05497]
[1778339853463,43.93,80333.46,1.0,-0.00532,1e-05,1.05409]
[1778339855018,43.93,80336.73,1.0,-0.0053,1e-05,1.05123]
[1778339855763,43.93,80337.37,1.0,-0.0053,1e-05,1.05067]
[1778339857626,43.93,80337.61,1.0,-0.00529,1e-05,1.05046]
[1778339863384,43.93,80339.42,1.0,-0.00529,1e-05,1.04888]
[1778339864277,43.93,80339.42,1.0,-0.00529,1e-05,1.04888]
[1778339869544,43.93,80341.48,1.0,-0.00527,1e-05,1.04709]
[1778339870656,43.93,80342.26,1.0,-0.00527,0.0,1.04641]
[1778339874376,43.93,80357.92,1.0,-0.00519,0.0,1.03288]
[1778339874434,43.93,80357.92,1.0,-0.00519,0.0,1.03288]
[1778339880655,43.93,80362.58,1.0,-0.00517,0.0,1.02888]
[1778339886530,43.93,80369.6,1.0,-0.00514,0.0,1.02288]
[1778339887384,43.93,80369.77,1.0,-0.00514,0.0,1.02273]
[1778339888730,43.93,80370.34,1.0,-0.00513,0.0,1.02225]
[1778339888893,43.93,80370.34,1.0,-0.00513,0.0,1.02225]
[1778339890105,43.93,80370.3,1.0,-0.00513,0.0,1.02228]
[1778339890307,43.93,80370.3,1.0,-0.00513,0.0,1.02228]
[1778339890975,43.93,80372.44,1.0,-0.00512,0.0,1.02046]
[1778339890994,43.93,80372.44,1.0,-0.00512,0.0,1.02046]
[1778339891066,43.93,80376.16,1.0,-0.0051,0.0,1.0173]
[1778339892208,43.93,80376.16,1.0,-0.0051,0.0,1.0173]
[1778339892231,43.93,80370.78,1.0,-0.00513,0.0,1.02187]
[1778339893758,43.93,80367.75,1.0,-0.00514,0.0,1.02445]
[1778339893930,43.93,80367.75,1.0,-0.00514,0.0,1.02445]
[1778339895311,43.93,80368.38,1.0,-0.00514,0.0,1.02392]
[1778339895381,43.93,80362.32,1.0,-0.00517,0.0,1.0291]
[1778339897499,43.93,80361.58,1.0,-0.00518,0.0,1.02973]
[1778339897529,43.93,80362.26,1.0,-0.00517,0.0,1.02915]
[1778339899151,43.93,80361.89,1.0,-0.00517,0.0,1.02947]
[1778339899235,43.93,80362.37,1.0,-0.00517,0.0,1.02906]
[1778339900000,43.93,80362.37,1.0,-0.00517,0.0,1.02906]
[1778339900073,43.93,80361.36,1.0,-0.00518,0.0,1.02992]
[1778339902425,43.93,80361.48,1.0,-0.00518,0.0,1.02982]
[1778339902526,43.93,80362.39,1.0,-0.00517,0.0,1.02904]
[1778339903331,43.93,80362.39,1.0,-0.00517,0.0,1.02904]
[1778339903430,43.93,80362.55,1.0,-0.00517,0.0,1.0289]
[1778339910814,43.93,80369.06,1.0,-0.00514,0.0,1.02334]
[1778339911666,43.93,80369.06,1.0,-0.00514,0.0,1.02334]
[1778339910859,43.93,80369.48,1.0,-0.00514,0.0,1.02298]
[1778339911866,43.93,80368.37,1.0,-0.00514,0.0,1.02294]
[1778339916901,43.93,80351.56,1.0,-0.00522,0.0,1.03736]
[1778339919000,43.93,80348.93,1.0,-0.00523,0.0,1.03963]
[1778339919667,43.93,80348.93,1.0,-0.00523,0.0,1.03963]
[1778339919101,43.93,80346.7,1.0,-0.00524,0.0,1.04156]
[1778339920001,43.93,80346.2,1.0,-0.00525,0.0,1.04199]
[1778339923479,43.93,80345.72,1.0,-0.00525,0.0,1.04241]
[1778339923580,43.93,80344.45,1.0,-0.00526,0.0,1.04351]
[1778339924065,43.93,80344.45,1.0,-0.00526,0.0,1.04351]
[1778339924166,43.93,80352.03,1.0,-0.00522,0.0,1.03695]
[1778339929992,43.93,80352.12,1.0,-0.00522,0.0,1.03687]
[1778339932029,43.93,80352.04,1.0,-0.00522,0.0,1.03694]
[1778339932697,43.93,80352.04,1.0,-0.00522,0.0,1.03694]
[1778339932129,43.93,80351.66,1.0,-0.00522,0.0,1.03727]
[1778339933590,43.93,80351.66,1.0,-0.00522,0.0,1.03727]
[1778339934403,43.93,80351.43,1.0,-0.00522,0.0,1.03747]
[1778339934504,43.93,80351.52,1.0,-0.00522,0.0,1.03739]
[1778339939565,43.93,80351.97,1.0,-0.00522,0.0,1.037]
[1778339939666,43.93,80352.61,1.0,-0.00521,0.0,1.03645]
[1778339940410,43.93,80352.61,1.0,-0.00521,0.0,1.03645]
[1778339940511,43.93,80352.56,1.0,-0.00521,0.0,1.0365]
[1778339942854,43.93,80352.55,1.0,-0.00521,0.0,1.0365]
[1778339943630,43.93,80352.55,1.0,-0.00521,0.0,1.0365]
[1778339946845,43.93,80352.56,1.0,-0.00521,0.0,1.0365]
[1778339947112,43.93,80352.34,1.0,-0.00522,0.0,1.03668]
[1778339947857,43.93,80352.34,1.0,-0.00522,0.0,1.03668]
[1778339948119,43.93,80352.27,1.0,-0.00522,0.0,1.03675]
[1778339954161,43.93,80352.7,1.0,-0.00521,0.0,1.03637]
[1778339958297,43.93,80352.53,1.0,-0.00521,0.0,1.03652]
[1778339960545,43.93,80352.55,1.0,-0.00521,0.0,1.0365]
[1778339962144,43.93,80352.04,1.0,-0.00522,0.0,1.03694]
[1778339967252,43.93,80352.16,1.0,-0.00522,0.0,1.03684]
[1778339969593,43.93,80352.28,1.0,-0.00522,0.0,1.03674]
[1778339970400,43.93,80352.41,1.0,-0.00522,0.0,1.03662]
[1778339976315,43.93,80352.49,1.0,-0.00521,0.0,1.03556]
[1778339982357,43.93,80350.35,1.0,-0.00522,0.0,1.0374]
[1778339985496,43.93,80350.25,1.0,-0.00522,0.0,1.03749]
[1778339986371,43.93,80350.48,1.0,-0.00522,0.0,1.03729]
[1778339987950,43.93,80351.16,1.0,-0.00522,0.0,1.03671]
[1778339988725,43.93,80351.16,1.0,-0.00522,0.0,1.03671]
[1778339989876,43.93,80351.48,1.0,-0.00522,0.0,1.03643]
[1778339990525,43.93,80351.48,1.0,-0.00522,0.0,1.03643]
[1778339991331,43.93,80351.36,1.0,-0.00522,0.0,1.03653]
[1778339992269,43.93,80351.22,1.0,-0.00522,0.0,1.03665]
[1778339998471,43.93,80351.98,1.0,-0.00521,0.0,1.036]
[1778340001039,43.93,80352.26,1.0,-0.00521,0.0,1.03576]
[1778340001817,43.93,80352.3,1.0,-0.00521,0.0,1.03572]
[1778340004356,43.93,80352.39,1.0,-0.00521,0.0,1.03565]
[1778340004997,43.93,80352.39,1.0,-0.00521,0.0,1.03565]
[1778340005919,43.93,80352.39,1.0,-0.00521,0.0,1.03565]
[1778340006679,43.93,80352.39,1.0,-0.00521,0.0,1.03565]
[1778340007512,43.93,80352.88,1.0,-0.00521,0.0,1.03522]
[1778340007583,43.93,80352.88,1.0,-0.00521,0.0,1.03522]
[1778340008720,43.93,80356.21,1.0,-0.00519,0.0,1.03236]
[1778340009008,43.93,80359.28,1.0,-0.00518,0.0,1.02972]
[1778340014585,43.93,80364.59,1.0,-0.00515,0.0,1.02518]
[1778340014977,43.93,80364.59,1.0,-0.00515,0.0,1.02518]
[1778340015644,43.93,80364.59,1.0,-0.00515,0.0,1.02518]
[1778340022453,43.93,80369.83,1.0,-0.00513,0.0,1.02071]
[1778340023379,43.93,80374.95,1.0,-0.0051,0.0,1.01636]
[1778340023993,43.93,80375.1,1.0,-0.0051,0.0,1.01623]
[1778340025056,43.93,80375.78,1.0,-0.0051,0.0,1.01565]
[1778340027349,43.93,80376.02,1.0,-0.0051,0.0,1.01545]
[1778340028073,43.93,80375.46,1.0,-0.0051,0.0,1.01592]
[1778340028663,43.93,80375.46,1.0,-0.0051,0.0,1.01592]
[1778340029443,43.93,80375.73,1.0,-0.0051,0.0,1.0157]
[1778340031719,43.93,80376.04,1.0,-0.00509,0.0,1.01543]
[1778340032650,43.93,80376.32,1.0,-0.00509,0.0,1.01421]
[1778340033511,43.93,80376.74,1.0,-0.00509,0.0,1.01386]
[1778340034378,43.93,80377.59,1.0,-0.00508,0.0,1.01314]
[1778340039058,43.93,80380.32,1.0,-0.00507,0.0,1.01083]
[1778340039670,43.93,80380.32,1.0,-0.00507,0.0,1.01083]
[1778340043018,43.93,80379.58,1.0,-0.00507,0.0,1.01146]
[1778340043939,43.93,80379.58,1.0,-0.00507,0.0,1.01146]
[1778340049227,43.93,80379.88,1.0,-0.00507,0.0,1.0112]
[1778340050393,43.93,80379.7,1.0,-0.00507,0.0,1.01136]
[1778340056647,43.93,80379.66,1.0,-0.00507,0.0,1.01139]
[1778340057612,43.93,80379.7,1.0,-0.00507,0.0,1.01136]
[1778340058510,43.93,80379.9,1.0,-0.00507,0.0,1.01119]
[1778340059370,43.93,80379.83,1.0,-0.00507,0.0,1.01125]
[1778340063976,43.93,80383.12,1.0,-0.00506,0.0,1.00847]
[1778340067321,43.93,80383.63,1.0,-0.00505,0.0,1.00804]
[1778340073610,43.93,80385.69,1.0,-0.00504,0.0,1.00631]
[1778340074201,43.93,80385.69,1.0,-0.00504,0.0,1.00631]
[1778340082865,43.93,80390.78,1.0,-0.00502,0.0,1.00203]
[1778340083626,43.93,80390.92,1.0,-0.00502,0.0,1.00192]
[1778340088538,43.93,80399.22,1.0,-0.00498,0.0,0.99498]
[1778340089362,43.93,80398.8,1.0,-0.00498,0.0,0.99533]
[1778340095152,43.93,80400.44,1.0,-0.00497,0.0,0.993]
[1778340100187,43.93,80398.25,1.0,-0.00498,0.0,0.99482]
[1778340103912,43.93,80398.01,1.0,-0.00498,0.0,0.99502]
[1778340104503,43.93,80398.01,1.0,-0.00498,0.0,0.99502]
[1778340104913,43.93,80398.01,1.0,-0.00498,0.0,0.99502]
[1778340105020,43.93,80398.01,1.0,-0.00498,0.0,0.99502]
[1778340105897,43.93,80398.01,1.0,-0.00498,0.0,0.99502]
[1778340106737,43.93,80394.98,1.0,-0.00499,0.0,0.99755]
[1778340110050,43.93,80389.3,1.0,-0.00502,0.0,1.0023]
[1778340110622,43.93,80389.3,1.0,-0.00502,0.0,1.0023]
[1778340118316,43.93,80386.13,1.0,-0.00504,0.0,1.00496]
[1778340119054,43.93,80386.13,1.0,-0.00504,0.0,1.00496]
[1778340119712,43.93,80386.13,1.0,-0.00504,0.0,1.00496]
[1778340128386,43.93,80378.82,1.0,-0.00507,0.0,1.01112]
[1778340133465,43.93,80378.7,1.0,-0.00507,0.0,1.01122]
[1778340134152,43.93,80377.94,1.0,-0.00508,0.0,1.01186]
[1778340135636,43.93,80377.44,1.0,-0.00508,0.0,1.01229]
[1778340138309,43.93,80377.3,1.0,-0.00508,0.0,1.0124]
[1778340143491,43.93,80377.87,1.0,-0.00508,0.0,1.01192]
[1778340148526,43.93,80377.53,1.0,-0.00508,0.0,1.01221]
[1778340153562,43.93,80377.64,1.0,-0.00507,0.0,1.01114]
[1778340155414,43.93,80377.82,1.0,-0.00507,0.0,1.01098]
[1778340156038,43.93,80377.82,1.0,-0.00507,0.0,1.01098]
[1778340159533,43.93,80377.33,1.0,-0.00507,0.0,1.0114]
[1778340160345,43.93,80377.2,1.0,-0.00507,0.0,1.01151]
[1778340165649,43.93,80377.54,1.0,-0.00507,0.0,1.01122]
[1778340169799,43.93,80377.46,1.0,-0.00507,0.0,1.01129]
[1778340171089,43.93,80374.03,1.0,-0.00509,0.0,1.01419]
[1778340171957,43.93,80374.03,1.0,-0.00509,0.0,1.01419]
[1778340172663,43.93,80373.11,1.0,-0.00509,0.0,1.01497]
[1778340175253,43.93,80373.15,1.0,-0.00509,0.0,1.01494]
[1778340175565,43.93,80373.15,1.0,-0.00509,0.0,1.01494]
[1778340177198,43.93,80372.49,1.0,-0.0051,0.0,1.0155]
[1778340178053,43.93,80372.2,1.0,-0.0051,0.0,1.01574]
[1778340178658,43.93,80372.2,1.0,-0.0051,0.0,1.01574]
[1778340179405,43.93,80372.2,1.0,-0.0051,0.0,1.01574]
[1778340184842,43.93,80372.66,1.0,-0.0051,0.0,1.01535]
[1778340185488,43.93,80372.66,1.0,-0.0051,0.0,1.01535]
[1778340187007,43.93,80372.7,1.0,-0.0051,0.0,1.01532]
[1778340188959,43.93,80372.71,1.0,-0.0051,0.0,1.01531]
[1778340189662,43.93,80375.28,1.0,-0.00508,0.0,1.01313]
[1778340190145,43.93,80376.04,1.0,-0.00508,0.0,1.01249]
[1778340195860,43.93,80380.07,1.0,-0.00506,0.0,1.00909]
[1778340197528,43.93,80380.06,1.0,-0.00506,0.0,1.00909]
[1778340198440,43.93,80380.07,1.0,-0.00506,0.0,1.00909]
[1778340202184,43.93,80379.83,1.0,-0.00506,0.0,1.00929]
[1778340202808,43.93,80379.83,1.0,-0.00506,0.0,1.00929]
[1778340206001,43.93,80378.47,1.0,-0.00507,0.0,1.01044]
[1778340206986,43.93,80379.01,1.0,-0.00507,0.0,1.00998]
[1778340217427,43.93,80378.86,1.0,-0.00507,0.0,1.01011]
[1778340218143,43.93,80378.86,1.0,-0.00506,0.0,1.00913]
[1778340219485,43.93,80378.93,1.0,-0.00506,0.0,1.00907]
[1778340220150,43.93,80378.93,1.0,-0.00506,0.0,1.00907]
[1778340222386,43.93,80379.24,1.0,-0.00506,0.0,1.00881]
[1778340223167,43.93,80379.06,1.0,-0.00506,0.0,1.00896]
[1778340229090,43.93,80378.26,1.0,-0.00507,0.0,1.00963]
[1778340233712,43.93,80378.33,1.0,-0.00506,0.0,1.00958]
[1778340234542,43.93,80378.41,1.0,-0.00506,0.0,1.00951]
[1778340236989,43.93,80378.59,1.0,-0.00506,0.0,1.00936]
[1778340237931,43.93,80378.59,1.0,-0.00506,0.0,1.00936]
[1778340240219,43.93,80378.59,1.0,-0.00506,0.0,1.00936]
[1778340241303,43.93,80378.59,1.0,-0.00506,0.0,1.00936]
[1778340243749,43.93,80378.59,1.0,-0.00506,0.0,1.00936]
[1778340245382,43.93,80378.34,1.0,-0.00506,0.0,1.00957]
[1778340246190,43.93,80378.34,1.0,-0.00506,0.0,1.00957]
[1778340247593,43.93,80378.34,1.0,-0.00506,0.0,1.00957]
[1778340253100,43.93,80378.37,1.0,-0.00506,0.0,1.00954]
[1778340253856,43.93,80378.37,1.0,-0.00506,0.0,1.00954]
[1778340258645,43.93,80377.39,1.0,-0.00507,0.0,1.01037]
[1778340259518,43.93,80377.54,1.0,-0.00507,0.0,1.01024]
[1778340260385,43.93,80377.45,1.0,-0.00507,0.0,1.01032]
[1778340261111,43.93,80377.45,1.0,-0.00507,0.0,1.01032]
[1778340261876,43.93,80377.45,1.0,-0.00507,0.0,1.01032]
[1778340262783,43.93,80377.45,1.0,-0.00507,0.0,1.01032]
[1778340270377,43.93,80376.93,1.0,-0.00507,0.0,1.01076]
[1778340273602,43.93,80377.1,1.0,-0.00507,0.0,1.00963]
[1778340275166,43.93,80377.22,1.0,-0.00507,0.0,1.00953]
[1778340275916,43.93,80377.22,1.0,-0.00507,0.0,1.00953]
[1778340276646,43.93,80377.18,1.0,-0.00507,0.0,1.00957]
[1778340284782,43.93,80377.35,1.0,-0.00506,0.0,1.00942]
[1778340285503,43.93,80377.35,1.0,-0.00506,0.0,1.00942]
[1778340288561,43.93,80377.28,1.0,-0.00507,0.0,1.00948]
[1778340289404,43.93,80377.21,1.0,-0.00507,0.0,1.00954]
[1778340291188,43.93,80377.21,1.0,-0.00507,0.0,1.00954]
[1778340291952,43.93,80377.21,1.0,-0.00507,0.0,1.00954]
[1778340298280,43.93,80377.83,1.0,-0.00506,0.0,1.00902]
[1778340298780,43.93,80377.83,1.0,-0.00506,0.0,1.00902]
[1778340300372,43.93,80378.35,1.0,-0.00506,0.0,1.00858]
[1778340301111,43.93,80378.35,1.0,-0.00506,0.0,1.00858]
[1778340304399,43.93,80378.48,1.0,-0.00506,0.0,1.00847]
[1778340305080,43.93,80378.48,1.0,-0.00506,0.0,1.00847]
[1778340308288,43.93,80379.07,1.0,-0.00506,0.0,1.00797]
[1778340309109,43.93,80379.07,1.0,-0.00506,0.0,1.00797]
[1778340312381,43.93,80379.35,1.0,-0.00506,0.0,1.00774]
[1778340313094,43.93,80379.35,1.0,-0.00506,0.0,1.00774]
[1778340313891,43.93,80379.3,1.0,-0.00506,0.0,1.00778]
[1778340314591,43.93,80379.64,1.0,-0.00505,0.0,1.00749]
[1778340315483,43.93,80379.76,1.0,-0.00505,0.0,1.00739]
[1778340315489,43.93,80379.76,1.0,-0.00505,0.0,1.00739]
[1778340321734,43.93,80391.57,1.0,-0.005,0.0,0.99749]
[1778340323406,43.93,80391.6,1.0,-0.005,0.0,0.99746]
[1778340324707,43.93,80391.62,1.0,-0.005,0.0,0.99745]
[1778340329373,43.93,80391.71,1.0,-0.005,0.0,0.99737]
[1778340329400,43.93,80391.71,1.0,-0.005,0.0,0.99737]
[1778340331080,43.93,80394.43,1.0,-0.00498,0.0,0.9951]
[1778340331792,43.93,80396.69,1.0,-0.00497,0.0,0.99322]
[1778340338382,43.93,80397.87,1.0,-0.00496,0.0,0.99127]
[1778340339681,43.93,80397.87,1.0,-0.00496,0.0,0.99127]
[1778340340330,43.93,80397.87,1.0,-0.00496,0.0,0.99127]
[1778340346379,43.93,80397.95,1.0,-0.00496,0.0,0.99121]
[1778340347986,43.93,80398.66,1.0,-0.00496,0.0,0.99062]
[1778340348701,43.93,80399.19,1.0,-0.00496,0.0,0.99018]
[1778340350352,43.93,80399.38,1.0,-0.00495,0.0,0.99002]
[1778340352478,43.93,80399.71,1.0,-0.00495,0.0,0.98975]
[1778340353472,43.93,80401.38,1.0,-0.00495,0.0,0.98836]
[1778340357315,43.93,80402.79,1.0,-0.00494,0.0,0.98719]
[1778340358016,43.93,80402.79,1.0,-0.00494,0.0,0.98719]
[1778340365037,43.93,80402.55,1.0,-0.00494,0.0,0.98739]
[1778340365444,43.93,80402.55,1.0,-0.00494,0.0,0.98739]
[1778340366243,43.93,80402.55,1.0,-0.00494,0.0,0.98739]
[1778340366959,43.93,80402.55,1.0,-0.00494,0.0,0.98739]
[1778340367829,43.93,80402.55,1.0,-0.00494,0.0,0.98739]
[1778340372303,43.93,80399.24,1.0,-0.00496,0.0,0.99014]
[1778340373175,43.93,80399.24,1.0,-0.00496,0.0,0.99014]
[1778340380142,43.93,80401.1,1.0,-0.00495,0.0,0.98859]
[1778340383803,43.93,80401.23,1.0,-0.00495,0.0,0.98849]
[1778340384515,43.93,80401.23,1.0,-0.00495,0.0,0.98849]
[1778340385459,43.93,80401.3,1.0,-0.00495,0.0,0.98843]
[1778340386288,43.93,80401.62,1.0,-0.00494,0.0,0.98816]
[1778340387080,43.93,80401.62,1.0,-0.00494,0.0,0.98816]
[1778340388553,43.93,80401.62,1.0,-0.00494,0.0,0.98816]
[1778340388554,43.93,80401.62,1.0,-0.00494,0.0,0.98816]
[1778340395398,43.93,80403.82,1.0,-0.00493,0.0,0.98538]
[1778340396164,43.93,80403.82,1.0,-0.00493,0.0,0.98538]
[1778340401289,43.93,80403.83,1.0,-0.00493,0.0,0.98537]
[1778340405401,43.93,80403.98,1.0,-0.00493,0.0,0.98525]
[1778340407884,43.93,80404.14,1.0,-0.00493,0.0,0.98511]
[1778340412984,43.93,80405.64,1.0,-0.00492,0.0,0.98388]
[1778340413368,43.93,80405.64,1.0,-0.00492,0.0,0.98388]
[1778340414762,43.93,80405.6,1.0,-0.00492,0.0,0.98391]
[1778340420889,43.93,80405.3,1.0,-0.00492,0.0,0.98416]
[1778340422610,43.93,80405.48,1.0,-0.00492,0.0,0.98401]
[1778340424460,43.93,80405.34,1.0,-0.00492,0.0,0.98412]
[1778340425889,43.93,80402.48,1.0,-0.00494,0.0,0.98649]
[1778340426906,43.93,80400.81,1.0,-0.00494,0.0,0.98787]
[1778340428568,43.93,80401.37,1.0,-0.00494,0.0,0.98741]
[1778340429287,43.93,80401.23,1.0,-0.00494,0.0,0.98752]
[1778340430308,43.93,80401.23,1.0,-0.00494,0.0,0.98752]
[1778340432107,43.93,80401.23,1.0,-0.00494,0.0,0.98752]
[1778340438622,43.93,80401.17,1.0,-0.00494,0.0,0.98757]
[1778340439578,43.93,80401.17,1.0,-0.00494,0.0,0.98757]
[1778340440485,43.93,80401.17,1.0,-0.00494,0.0,0.98757]
[1778340441096,43.93,80401.17,1.0,-0.00494,0.0,0.98757]
[1778340441854,43.93,80401.6,1.0,-0.00494,0.0,0.98721]
[1778340442970,43.93,80401.65,1.0,-0.00494,0.0,0.98717]
[1778340448619,43.93,80402.35,1.0,-0.00494,0.0,0.98659]
[1778340452873,43.93,80403.32,1.0,-0.00493,0.0,0.98483]
[1778340453678,43.93,80403.33,1.0,-0.00493,0.0,0.98482]
[1778340459927,43.93,80402.89,1.0,-0.00493,0.0,0.98518]
[1778340465738,43.93,80403.04,1.0,-0.00493,0.0,0.98506]
[1778340469561,43.93,80402.9,1.0,-0.00493,0.0,0.98518]
[1778340470586,43.93,80402.9,1.0,-0.00493,0.0,0.98518]
[1778340473592,43.93,80402.97,1.0,-0.00493,0.0,0.98512]
[1778340474417,43.93,80402.9,1.0,-0.00493,0.0,0.98518]
[1778340476625,43.93,80402.84,1.0,-0.00493,0.0,0.98523]
[1778340477563,43.93,80402.77,1.0,-0.00493,0.0,0.98528]
[1778340483864,43.93,80404.21,1.0,-0.00492,0.0,0.98409]
[1778340486082,43.93,80404.21,1.0,-0.00492,0.0,0.98409]
[1778340487054,43.93,80403.68,1.0,-0.00493,0.0,0.98453]
[1778340488640,43.93,80402.99,1.0,-0.00493,0.0,0.9851]
[1778340489459,43.93,80402.91,1.0,-0.00493,0.0,0.98517]
[1778340489983,43.93,80402.91,1.0,-0.00493,0.0,0.98517]
[1778340492228,43.93,80402.78,1.0,-0.00493,0.0,0.98528]
[1778340495498,43.93,80402.68,1.0,-0.00493,0.0,0.98536]
[1778340496261,43.93,80402.68,1.0,-0.00493,0.0,0.98536]
[1778340503009,43.93,80402.53,1.0,-0.00493,0.0,0.98548]
[1778340507558,43.93,80402.07,1.0,-0.00493,0.0,0.98586]
[1778340511773,43.93,80402.18,1.0,-0.00493,0.0,0.98481]
[1778340511877,43.93,80402.18,1.0,-0.00493,0.0,0.98481]
[1778340512137,43.93,80402.18,1.0,-0.00493,0.0,0.98481]
[1778340514354,43.93,80400.01,1.0,-0.00494,0.0,0.9866]
[1778340519374,43.93,80398.05,1.0,-0.00495,0.0,0.98823]
[1778340520021,43.93,80398.05,1.0,-0.00495,0.0,0.98823]
[1778340525164,43.93,80397.47,1.0,-0.00495,0.0,0.98871]
[1778340526438,43.93,80396.76,1.0,-0.00495,0.0,0.9893]
[1778340527320,43.93,80396.76,1.0,-0.00495,0.0,0.9893]
[1778340531073,43.93,80396.93,1.0,-0.00495,0.0,0.98916]
[1778340533467,43.93,80396.81,1.0,-0.00495,0.0,0.98926]
[1778340534107,43.93,80396.81,1.0,-0.00495,0.0,0.98926]
[1778340538112,43.93,80399.03,1.0,-0.00494,0.0,0.98742]
[1778340539571,43.93,80399.56,1.0,-0.00494,0.0,0.98698]
[1778340544025,43.93,80399.68,1.0,-0.00494,0.0,0.98688]
[1778340544762,43.93,80399.68,1.0,-0.00494,0.0,0.98688]
[1778340548390,43.93,80399.97,1.0,-0.00494,0.0,0.98664]
[1778340549095,43.93,80399.97,1.0,-0.00494,0.0,0.98664]
[1778340549915,43.93,80400.06,1.0,-0.00494,0.0,0.98656]
[1778340554235,43.93,80401.1,1.0,-0.00493,0.0,0.9857]
[1778340558035,43.93,80403.74,1.0,-0.00492,0.0,0.98352]
[1778340559032,43.93,80404.32,1.0,-0.00492,0.0,0.98304]
[1778340559752,43.93,80404.35,1.0,-0.00492,0.0,0.98302]
[1778340561389,43.93,80404.9,1.0,-0.00491,0.0,0.98256]
[1778340566462,43.93,80405.36,1.0,-0.00491,0.0,0.98218]
[1778340573603,43.93,80405.34,1.0,-0.00491,0.0,0.9822]
[1778340574472,43.93,80405.26,1.0,-0.00491,0.0,0.98131]
[1778340579554,43.93,80405.3,1.0,-0.00491,0.0,0.98127]
[1778340587369,43.93,80405.44,1.0,-0.00491,0.0,0.98116]
[1778340588174,43.93,80405.41,1.0,-0.00491,0.0,0.98118]
[1778340593652,43.93,80405.51,1.0,-0.00491,0.0,0.9811]
[1778340595474,43.93,80405.5,1.0,-0.00491,0.0,0.98111]
[1778340596989,43.93,80405.45,1.0,-0.00491,0.0,0.98115]
[1778340597718,43.93,80405.5,1.0,-0.00491,0.0,0.98111]
[1778340598483,43.93,80405.22,1.0,-0.00491,0.0,0.98134]
[1778340604047,43.93,80404.96,1.0,-0.00491,0.0,0.98155]
[1778340604625,43.93,80405.27,1.0,-0.00491,0.0,0.9813]
[1778340606934,43.93,80406.15,1.0,-0.0049,0.0,0.98057]
[1778340607635,43.93,80406.17,1.0,-0.0049,0.0,0.98056]
[1778340608510,43.93,80406.17,1.0,-0.0049,0.0,0.98056]
[1778340609454,43.93,80406.22,1.0,-0.0049,0.0,0.98052]
[1778340614800,43.93,80406.41,1.0,-0.0049,0.0,0.98036]
[1778340619822,43.93,80406.19,1.0,-0.0049,0.0,0.98054]
[1778340620605,43.93,80406.19,1.0,-0.0049,0.0,0.98054]
[1778340623198,43.93,80406.11,1.0,-0.0049,0.0,0.98061]
[1778340623709,43.93,80406.11,1.0,-0.0049,0.0,0.98061]
[1778340626831,43.93,80406.2,1.0,-0.0049,0.0,0.98053]
[1778340627533,43.93,80407.67,1.0,-0.0049,0.0,0.97932]
[1778340632926,43.93,80411.65,1.0,-0.00487,0.0,0.9751]
[1778340638425,43.93,80411.7,1.0,-0.00487,0.0,0.97506]
[1778340638432,43.93,80411.7,1.0,-0.00487,0.0,0.97506]
[1778340639220,43.93,80411.57,1.0,-0.00487,0.0,0.97516]
[1778340639906,43.93,80415.31,1.0,-0.00486,0.0,0.9721]
[1778340640665,43.93,80416.83,1.0,-0.00485,0.0,0.97086]
[1778340641097,43.93,80416.83,1.0,-0.00485,0.0,0.97086]
[1778340641166,43.93,80416.83,1.0,-0.00485,0.0,0.97086]
[1778340642105,43.93,80423.29,1.0,-0.00482,0.0,0.9656]
[1778340642208,43.93,80423.29,1.0,-0.00482,0.0,0.9656]
[1778340642297,43.93,80452.35,1.0,-0.00469,0.0,0.94223]
[1778340643107,43.93,80452.35,1.0,-0.00469,0.0,0.94223]
[1778340647064,43.93,80458.09,1.0,-0.00466,0.0,0.93767]
[1778340648478,43.93,80457.91,1.0,-0.00466,0.0,0.93782]
[1778340650071,43.93,80457.91,1.0,-0.00466,0.0,0.93782]
[1778340651042,43.93,80458.29,1.0,-0.00466,0.0,0.93752]
[1778340651637,43.93,80457.57,1.0,-0.00466,0.0,0.93809]
[1778340653280,43.93,80458.22,1.0,-0.00466,0.0,0.93757]
[1778340654063,43.93,80461.24,1.0,-0.00465,0.0,0.93518]
[1778340654799,43.93,80461.32,1.0,-0.00465,0.0,0.93512]
[1778340661123,43.93,80461.1,1.0,-0.00465,0.0,0.93529]
[1778340666158,43.93,80468.05,1.0,-0.00462,0.0,0.92981]
[1778340668932,43.93,80466.22,1.0,-0.00463,0.0,0.93125]
[1778340669016,43.93,80466.22,1.0,-0.00463,0.0,0.93125]
[1778340673407,43.93,80451.86,1.0,-0.00469,0.0,0.94262]
[1778340674724,43.93,80450.08,1.0,-0.0047,0.0,0.94404]
[1778340680257,43.93,80447.78,1.0,-0.00471,0.0,0.94587]
[1778340682675,43.93,80445.49,1.0,-0.00472,0.0,0.9477]
[1778340684495,43.93,80445.56,1.0,-0.00472,0.0,0.94765]
[1778340686174,43.93,80445.09,1.0,-0.00472,0.0,0.94802]
[1778340687013,43.93,80445.09,1.0,-0.00472,0.0,0.94802]
[1778340687864,43.93,80445.09,1.0,-0.00472,0.0,0.94802]
[1778340689370,43.93,80445.06,1.0,-0.00472,0.0,0.94805]
[1778340693487,43.93,80451.99,1.0,-0.00468,0.0,0.94159]
[1778340695108,43.93,80451.25,1.0,-0.00469,0.0,0.94218]
[1778340695253,43.93,80451.25,1.0,-0.00469,0.0,0.94218]
[1778340696646,43.93,80446.79,1.0,-0.00471,0.0,0.94573]
[1778340702412,43.93,80445.09,1.0,-0.00472,0.0,0.94709]
[1778340704725,43.93,80445.16,1.0,-0.00472,0.0,0.94703]
[1778340705489,43.93,80445.16,1.0,-0.00472,0.0,0.94703]
[1778340706464,43.93,80445.13,1.0,-0.00472,0.0,0.94706]
[1778340707418,43.93,80445.13,1.0,-0.00472,0.0,0.94706]
[1778340712484,43.93,80444.8,1.0,-0.00472,0.0,0.94732]
[1778340717520,43.93,80447.23,1.0,-0.00471,0.0,0.94538]
[1778340722555,43.93,80450.46,1.0,-0.00469,0.0,0.9428]
[1778340726353,43.93,80451.18,1.0,-0.00469,0.0,0.94223]
[1778340727170,43.93,80451.14,1.0,-0.00469,0.0,0.94226]
[1778340732625,43.93,80450.8,1.0,-0.00469,0.0,0.94253]
[1778340738667,43.93,80450.59,1.0,-0.00469,0.0,0.9427]
[1778340741232,43.93,80450.41,1.0,-0.00469,0.0,0.94284]
[1778340743676,43.93,80450.25,1.0,-0.00469,0.0,0.94297]
[1778340748737,43.93,80435.16,1.0,-0.00476,0.0,0.95505]
[1778340753772,43.93,80435.07,1.0,-0.00476,0.0,0.95418]
[1778340759814,43.93,80435.35,1.0,-0.00476,0.0,0.95396]
[1778340762394,43.93,80439.48,1.0,-0.00474,0.0,0.95064]
[1778340763135,43.93,80439.81,1.0,-0.00473,0.0,0.95038]
[1778340763751,43.93,80443.27,1.0,-0.00472,0.0,0.94761]
[1778340764849,43.93,80444.0,1.0,-0.00472,0.0,0.94702]
[1778340765633,43.93,80445.34,1.0,-0.00471,0.0,0.94595]
[1778340766402,43.93,80445.34,1.0,-0.00471,0.0,0.94595]
[1778340769597,43.93,80444.67,1.0,-0.00471,0.0,0.94649]
[1778340771164,43.93,80445.14,1.0,-0.00471,0.0,0.94611]
[1778340772914,43.93,80445.92,1.0,-0.00471,0.0,0.94549]
[1778340773658,43.93,80445.82,1.0,-0.00471,0.0,0.94557]
[1778340775970,43.93,80445.33,1.0,-0.00471,0.0,0.94596]
[1778340776844,43.93,80445.75,1.0,-0.00471,0.0,0.94563]
[1778340781969,43.93,80445.8,1.0,-0.00471,0.0,0.94559]
[1778340783630,43.93,80445.23,1.0,-0.00471,0.0,0.94604]
[1778340784503,43.93,80445.23,1.0,-0.00471,0.0,0.94604]
[1778340785404,43.93,80445.17,1.0,-0.00471,0.0,0.94609]
[1778340786320,43.93,80444.74,1.0,-0.00471,0.0,0.94643]
[1778340792261,43.93,80442.54,1.0,-0.00472,0.0,0.94819]
[1778340794417,43.93,80442.64,1.0,-0.00472,0.0,0.94811]
[1778340800223,43.93,80443.43,1.0,-0.00472,0.0,0.94748]
[1778340800852,43.93,80443.41,1.0,-0.00472,0.0,0.9475]
[1778340805785,43.93,80444.2,1.0,-0.00471,0.0,0.94686]
[1778340806572,43.93,80444.2,1.0,-0.00471,0.0,0.94686]
[1778340807392,43.93,80443.66,1.0,-0.00472,0.0,0.9473]
[1778340809035,43.93,80442.88,1.0,-0.00472,0.0,0.94792]
[1778340814193,43.93,80436.8,1.0,-0.00474,0.0,0.95185]
[1778340815154,43.93,80436.8,1.0,-0.00474,0.0,0.95185]
[1778340815685,43.93,80436.17,1.0,-0.00475,0.0,0.95236]
[1778340821242,43.93,80436.05,1.0,-0.00475,0.0,0.95246]
[1778340823829,43.93,80435.91,1.0,-0.00475,0.0,0.95257]
[1778340824457,43.93,80435.91,1.0,-0.00475,0.0,0.95257]
[1778340825361,43.93,80435.34,1.0,-0.00475,0.0,0.95303]
[1778340827891,43.93,80435.36,1.0,-0.00475,0.0,0.95301]
[1778340832154,43.93,80434.56,1.0,-0.00475,0.0,0.95365]
[1778340833536,43.93,80434.63,1.0,-0.00475,0.0,0.9536]
[1778340834374,43.93,80434.62,1.0,-0.00475,0.0,0.95361]
[1778340836861,43.93,80434.7,1.0,-0.00475,0.0,0.95354]
[1778340837610,43.93,80434.7,1.0,-0.00475,0.0,0.95354]
[1778340839815,43.93,80435.44,1.0,-0.00475,0.0,0.95295]
[1778340840585,43.93,80435.44,1.0,-0.00475,0.0,0.95295]
[1778340841424,43.93,80435.4,1.0,-0.00475,0.0,0.95298]
[1778340842865,43.93,80435.43,1.0,-0.00475,0.0,0.95295]
[1778340842866,43.93,80435.43,1.0,-0.00475,0.0,0.95295]
[1778340852391,43.93,80438.91,1.0,-0.00473,0.0,0.95016]
[1778340853140,43.93,80438.91,1.0,-0.00473,0.0,0.95016]
[1778340858668,43.93,80438.9,1.0,-0.00473,0.0,0.95017]
[1778340859598,43.93,80436.36,1.0,-0.00475,0.0,0.95221]
[1778340863652,43.93,80435.87,1.0,-0.00475,0.0,0.9526]
[1778340863654,43.93,80435.87,1.0,-0.00475,0.0,0.9526]
[1778340864449,43.93,80436.54,1.0,-0.00475,0.0,0.95206]
[1778340869578,43.93,80438.43,1.0,-0.00474,0.0,0.95055]
[1778340871660,43.93,80438.07,1.0,-0.00474,0.0,0.95083]
[1778340872459,43.93,80438.5,1.0,-0.00473,0.0,0.94955]
[1778340876648,43.93,80437.84,1.0,-0.00473,0.0,0.95008]
[1778340877635,43.93,80437.38,1.0,-0.00474,0.0,0.95045]
[1778340879289,43.93,80436.82,1.0,-0.00474,0.0,0.9509]
[1778340879756,43.93,80436.82,1.0,-0.00474,0.0,0.9509]
[1778340882330,43.93,80436.82,1.0,-0.00474,0.0,0.9509]
[1778340883857,43.93,80436.62,1.0,-0.00474,0.0,0.95106]
[1778340891514,43.93,80436.87,1.0,-0.00474,0.0,0.95086]
[1778340892382,43.93,80436.87,1.0,-0.00474,0.0,0.95086]
[1778340893075,43.93,80436.87,1.0,-0.00474,0.0,0.95086]
[1778340893675,43.93,80436.87,1.0,-0.00474,0.0,0.95086]
[1778340902811,43.93,80436.94,1.0,-0.00474,0.0,0.9508]
[1778340904897,43.93,80436.99,1.0,-0.00474,0.0,0.95076]
[1778340905630,43.93,80436.99,1.0,-0.00474,0.0,0.95076]
[1778340908213,43.93,80436.93,1.0,-0.00474,0.0,0.95081]
[1778340908944,43.93,80436.93,1.0,-0.00474,0.0,0.95081]
[1778340909606,43.93,80436.93,1.0,-0.00474,0.0,0.95081]
[1778340909916,43.93,80436.93,1.0,-0.00474,0.0,0.95081]
[1778340913700,43.93,80449.01,1.0,-0.00468,0.0,0.94116]
[1778340916548,43.93,80451.38,1.0,-0.00467,0.0,0.93928]
[1778340918728,43.93,80452.26,1.0,-0.00467,0.0,0.93858]
[1778340918893,43.93,80451.49,1.0,-0.00467,0.0,0.93919]
[1778340919708,43.93,80451.49,1.0,-0.00467,0.0,0.93919]
[1778340920595,43.93,80452.71,1.0,-0.00467,0.0,0.93822]
[1778340926065,43.93,80465.23,1.0,-0.00461,0.0,0.92834]
[1778340926668,43.93,80465.23,1.0,-0.00461,0.0,0.92834]
[1778340929051,43.93,80465.35,1.0,-0.00461,0.0,0.92824]
[1778340929670,43.93,80465.35,1.0,-0.00461,0.0,0.92824]
[1778340933596,43.93,80465.76,1.0,-0.0046,0.0,0.927]
[1778340934372,43.93,80465.29,1.0,-0.00461,0.0,0.92737]
[1778340940070,43.93,80465.51,1.0,-0.00461,0.0,0.9272]
[1778340942469,43.93,80464.95,1.0,-0.00461,0.0,0.92764]
[1778340943154,43.93,80463.95,1.0,-0.00461,0.0,0.92842]
[1778340944624,43.93,80464.48,1.0,-0.00461,0.0,0.928]
[1778340945575,43.93,80464.48,1.0,-0.00461,0.0,0.928]
[1778340948693,43.93,80464.45,1.0,-0.00461,0.0,0.92803]
[1778340949590,43.93,80464.45,1.0,-0.00461,0.0,0.92803]
[1778340949592,43.93,80464.45,1.0,-0.00461,0.0,0.92803]
[1778340951271,43.93,80464.9,1.0,-0.00461,0.0,0.92767]
[1778340951989,43.93,80465.24,1.0,-0.00461,0.0,0.92741]
[1778340952657,43.93,80465.24,1.0,-0.00461,0.0,0.92741]
[1778340954913,43.93,80465.59,1.0,-0.00461,0.0,0.92713]
[1778340960210,43.93,80466.4,1.0,-0.0046,0.0,0.9265]
[1778340962343,43.93,80466.26,1.0,-0.0046,0.0,0.92661]
[1778340963113,43.93,80465.74,1.0,-0.0046,0.0,0.92702]
[1778340963748,43.93,80465.74,1.0,-0.0046,0.0,0.92702]
[1778340964554,43.93,80464.79,1.0,-0.00461,0.0,0.92776]
[1778340966133,43.93,80464.56,1.0,-0.00461,0.0,0.92794]
[1778340966951,43.93,80464.48,1.0,-0.00461,0.0,0.928]
[1778340972218,43.93,80466.59,1.0,-0.0046,0.0,0.92635]
[1778340972888,43.93,80466.44,1.0,-0.0046,0.0,0.92647]
[1778340979741,43.93,80465.58,1.0,-0.00461,0.0,0.92714]
[1778340981371,43.93,80465.82,1.0,-0.0046,0.0,0.92695]
[1778340982263,43.93,80466.25,1.0,-0.0046,0.0,0.92662]
[1778340983117,43.93,80466.24,1.0,-0.0046,0.0,0.92662]
[1778340983678,43.93,80466.24,1.0,-0.0046,0.0,0.92662]
[1778340984553,43.93,80466.21,1.0,-0.0046,0.0,0.92665]
[1778340988629,43.93,80466.19,1.0,-0.0046,0.0,0.92666]
[1778340989484,43.93,80466.19,1.0,-0.0046,0.0,0.92666]
[1778340990403,43.93,80466.02,1.0,-0.0046,0.0,0.9268]
[1778340991041,43.93,80465.32,1.0,-0.00461,0.0,0.92735]
[1778340994488,43.93,80465.77,1.0,-0.0046,0.0,0.92607]
[1778340995260,43.93,80465.89,1.0,-0.0046,0.0,0.92598]
[1778340998508,43.93,80466.11,1.0,-0.0046,0.0,0.9258]
[1778340999951,43.93,80466.42,1.0,-0.0046,0.0,0.92556]
[1778341005526,43.93,80466.57,1.0,-0.0046,0.0,0.92544]
[1778341008672,43.93,80466.95,1.0,-0.0046,0.0,0.92515]
[1778341009558,43.93,80466.95,1.0,-0.0046,0.0,0.92515]
[1778341014963,43.93,80466.68,1.0,-0.0046,0.0,0.92536]
[1778341017229,43.93,80466.98,1.0,-0.00459,0.0,0.92512]
[1778341018654,43.93,80466.94,1.0,-0.0046,0.0,0.92515]
[1778341019660,43.93,80466.94,1.0,-0.0046,0.0,0.92515]
[1778341020538,43.93,80467.05,1.0,-0.00459,0.0,0.92507]
[1778341021505,43.93,80478.51,1.0,-0.00454,0.0,0.91612]
[1778341022822,43.93,80493.11,1.0,-0.00448,0.0,0.90484]
[1778341023740,43.93,80496.02,1.0,-0.00447,0.0,0.9026]
[1778341026884,43.93,80497.16,1.0,-0.00446,0.0,0.90173]
[1778341027885,43.93,80497.39,1.0,-0.00446,0.0,0.90155]
[1778341028228,43.93,80497.39,1.0,-0.00446,0.0,0.90155]
[1778341028862,43.93,80497.39,1.0,-0.00446,0.0,0.90155]
[1778341034258,43.93,80513.51,1.0,-0.00439,0.0,0.88927]
[1778341035656,43.93,80513.55,1.0,-0.00439,0.0,0.88924]
[1778341037812,43.93,80513.75,1.0,-0.00439,0.0,0.88909]
[1778341038880,43.93,80511.97,1.0,-0.0044,0.0,0.89043]
[1778341043990,43.93,80501.38,1.0,-0.00444,0.0,0.8985]
[1778341044636,43.93,80501.38,1.0,-0.00444,0.0,0.8985]
[1778341053874,43.93,80498.88,1.0,-0.00445,0.0,0.89951]
[1778341056547,43.93,80498.63,1.0,-0.00445,0.0,0.8997]
[1778341058463,43.93,80498.3,1.0,-0.00445,0.0,0.89995]
[1778341062575,43.93,80498.11,1.0,-0.00445,0.0,0.9001]
[1778341063521,43.93,80498.1,1.0,-0.00445,0.0,0.9001]
[1778341068980,43.93,80497.82,1.0,-0.00446,0.0,0.90032]
[1778341074015,43.93,80489.59,1.0,-0.00449,0.0,0.90664]
[1778341079051,43.93,80489.76,1.0,-0.00449,0.0,0.90651]
[1778341084102,43.93,80496.05,1.0,-0.00446,0.0,0.90167]
[1778341085332,43.93,80496.05,1.0,-0.00446,0.0,0.90167]
[1778341085972,43.93,80496.23,1.0,-0.00446,0.0,0.90154]
[1778341091151,43.93,80492.53,1.0,-0.00448,0.0,0.90438]
[1778341095511,43.93,80493.75,1.0,-0.00447,0.0,0.90344]
[1778341096349,43.93,80496.44,1.0,-0.00446,0.0,0.90138]
[1778341102404,43.93,80499.22,1.0,-0.00445,0.0,0.89925]
[1778341104734,43.93,80498.31,1.0,-0.00445,0.0,0.89994]
[1778341109529,43.93,80498.96,1.0,-0.00445,0.0,0.89945]
[1778341110372,43.93,80498.96,1.0,-0.00445,0.0,0.89945]
[1778341112779,43.93,80499.33,1.0,-0.00445,0.0,0.89826]
[1778341113470,43.93,80500.0,1.0,-0.00444,0.0,0.89775]
[1778341115591,43.93,80501.03,1.0,-0.00444,0.0,0.89696]
[1778341116464,43.93,80501.47,1.0,-0.00444,0.0,0.89663]
[1778341120302,43.93,80506.16,1.0,-0.00442,0.0,0.89305]
[1778341120726,43.93,80506.16,1.0,-0.00442,0.0,0.89305]
[1778341124025,43.93,80508.5,1.0,-0.00441,0.0,0.89128]
[1778341125598,43.93,80509.53,1.0,-0.0044,0.0,0.8905]
[1778341131432,43.93,80503.08,1.0,-0.00443,0.0,0.8954]
[1778341133666,43.93,80503.14,1.0,-0.00443,0.0,0.89535]
[1778341135344,43.93,80503.02,1.0,-0.00443,0.0,0.89545]
[1778341140495,43.93,80502.24,1.0,-0.00443,0.0,0.89604]
[1778341142350,43.93,80502.31,1.0,-0.00443,0.0,0.89599]
[1778341143654,43.93,80502.56,1.0,-0.00443,0.0,0.8958]
[1778341143892,43.93,80502.56,1.0,-0.00443,0.0,0.8958]
[1778341144529,43.93,80502.43,1.0,-0.00443,0.0,0.89589]
[1778341150565,43.93,80501.03,1.0,-0.00444,0.0,0.89696]
[1778341152198,43.93,80500.77,1.0,-0.00444,0.0,0.89716]
[1778341152921,43.93,80500.77,1.0,-0.00444,0.0,0.89716]
[1778341159301,43.93,80500.74,1.0,-0.00444,0.0,0.89718]
[1778341161373,43.93,80500.81,1.0,-0.00444,0.0,0.89713]
[1778341162291,43.93,80501.14,1.0,-0.00444,0.0,0.89688]
[1778341162698,43.93,80501.14,1.0,-0.00444,0.0,0.89688]
[1778341165271,43.93,80500.9,1.0,-0.00444,0.0,0.89706]
[1778341165938,43.93,80500.9,1.0,-0.00444,0.0,0.89706]
[1778341166813,43.93,80501.04,1.0,-0.00444,0.0,0.89696]
[1778341167643,43.93,80501.04,1.0,-0.00444,0.0,0.89696]
[1778341174618,43.93,80500.93,1.0,-0.00443,0.0,0.89614]
[1778341175523,43.93,80501.11,1.0,-0.00443,0.0,0.896]
[1778341181782,43.93,80501.0,1.0,-0.00443,0.0,0.89609]
[1778341182297,43.93,80501.0,1.0,-0.00443,0.0,0.89609]
[1778341182937,43.93,80501.0,1.0,-0.00443,0.0,0.89609]
[1778341188831,43.93,80500.98,1.0,-0.00443,0.0,0.8961]
[1778341193866,43.93,80506.96,1.0,-0.00441,0.0,0.89155]
[1778341194916,43.93,80506.96,1.0,-0.00441,0.0,0.89155]
[1778341195547,43.93,80506.86,1.0,-0.00441,0.0,0.89163]
[1778341199816,43.93,80506.76,1.0,-0.00441,0.0,0.8917]
[1778341199906,43.93,80506.76,1.0,-0.00441,0.0,0.8917]
[1778341205951,43.93,80518.64,1.0,-0.00436,0.0,0.88272]
[1778341206669,43.93,80518.64,1.0,-0.00436,0.0,0.88272]
[1778341207633,43.93,80519.22,1.0,-0.00436,0.0,0.88228]
[1778341208420,43.93,80520.39,1.0,-0.00435,0.0,0.8814]
[1778341209150,43.93,80520.72,1.0,-0.00435,0.0,0.88115]
[1778341214655,43.93,80522.79,1.0,-0.00434,0.0,0.8796]
[1778341215473,43.93,80524.74,1.0,-0.00433,0.0,0.87814]
[1778341219759,43.93,80524.67,1.0,-0.00433,0.0,0.87819]
[1778341220573,43.93,80524.57,1.0,-0.00433,0.0,0.87826]
[1778341226994,43.93,80524.33,1.0,-0.00433,0.0,0.87844]
[1778341227647,43.93,80524.92,1.0,-0.00433,0.0,0.878]
[1778341232486,43.93,80523.55,1.0,-0.00433,0.0,0.87814]
[1778341234277,43.93,80523.52,1.0,-0.00433,0.0,0.87816]
[1778341236418,43.93,80523.52,1.0,-0.00433,0.0,0.87816]
[1778341237215,43.93,80523.52,1.0,-0.00433,0.0,0.87816]
[1778341240187,43.93,80519.9,1.0,-0.00435,0.0,0.88088]
[1778341241707,43.93,80519.22,1.0,-0.00435,0.0,0.88139]
[1778341245252,43.93,80514.53,1.0,-0.00437,0.0,0.88493]
[1778341245915,43.93,80514.53,1.0,-0.00437,0.0,0.88493]
[1778341251094,43.93,80514.95,1.0,-0.00437,0.0,0.88461]
[1778341253602,43.93,80513.97,1.0,-0.00437,0.0,0.88535]
[1778341255129,43.93,80513.43,1.0,-0.00438,0.0,0.88576]
[1778341255839,43.93,80513.43,1.0,-0.00438,0.0,0.88576]
[1778341256617,43.93,80514.19,1.0,-0.00437,0.0,0.88518]
[1778341258470,43.93,80514.19,1.0,-0.00437,0.0,0.88518]
[1778341259199,43.93,80514.22,1.0,-0.00437,0.0,0.88516]
[1778341263647,43.93,80516.0,1.0,-0.00437,0.0,0.88382]
[1778341264452,43.93,80517.63,1.0,-0.00436,0.0,0.88259]
[1778341268050,43.93,80519.08,1.0,-0.00435,0.0,0.8815]
[1778341268536,43.93,80519.16,1.0,-0.00435,0.0,0.88144]
[1778341270067,43.93,80519.3,1.0,-0.00435,0.0,0.88133]
[1778341274581,43.93,80522.42,1.0,-0.00434,0.0,0.87899]
[1778341275508,43.93,80522.44,1.0,-0.00434,0.0,0.87897]
[1778341276494,43.93,80522.47,1.0,-0.00434,0.0,0.87895]
[1778341281972,43.93,80523.31,1.0,-0.00433,0.0,0.87832]
[1778341282641,43.93,80523.7,1.0,-0.00433,0.0,0.87803]
[1778341283599,43.93,80523.64,1.0,-0.00433,0.0,0.87807]
[1778341284316,43.93,80523.19,1.0,-0.00434,0.0,0.87841]
[1778341285839,43.93,80523.19,1.0,-0.00434,0.0,0.87841]
[1778341287545,43.93,80523.6,1.0,-0.00433,0.0,0.8781]
[1778341290675,43.93,80523.75,1.0,-0.00433,0.0,0.87799]
[1778341292449,43.93,80524.2,1.0,-0.00433,0.0,0.87677]
[1778341294051,43.93,80524.54,1.0,-0.00433,0.0,0.87651]
[1778341294939,43.93,80524.64,1.0,-0.00432,0.0,0.87644]
[1778341297713,43.93,80524.78,1.0,-0.00432,0.0,0.87633]
[1778341298536,43.93,80524.78,1.0,-0.00432,0.0,0.87633]
[1778341299895,43.93,80524.99,1.0,-0.00432,0.0,0.87618]
[1778341301704,43.93,80525.54,1.0,-0.00432,0.0,0.87577]
[1778341305579,43.93,80526.29,1.0,-0.00432,0.0,0.8752]
[1778341306363,43.93,80527.31,1.0,-0.00431,0.0,0.87444]
[1778341311787,43.93,80528.41,1.0,-0.00431,0.0,0.87362]
[1778341312724,43.93,80528.41,1.0,-0.00431,0.0,0.87362]
[1778341313507,43.93,80528.41,1.0,-0.00431,0.0,0.87362]
[1778341319843,43.93,80528.69,1.0,-0.00431,0.0,0.87341]
[1778341321805,43.93,80527.84,1.0,-0.00431,0.0,0.87405]
[1778341323705,43.93,80527.88,1.0,-0.00431,0.0,0.87402]
[1778341324477,43.93,80527.88,1.0,-0.00431,0.0,0.87402]
[1778341325207,43.93,80528.12,1.0,-0.00431,0.0,0.87384]
[1778341325929,43.93,80528.12,1.0,-0.00431,0.0,0.87384]
[1778341327598,43.93,80528.46,1.0,-0.00431,0.0,0.87358]
[1778341332309,43.93,80528.52,1.0,-0.00431,0.0,0.87354]
[1778341333039,43.93,80528.52,1.0,-0.00431,0.0,0.87354]
[1778341334533,43.93,80528.54,1.0,-0.00431,0.0,0.87352]
[1778341335208,43.93,80528.68,1.0,-0.00431,0.0,0.87342]
[1778341337371,43.93,80536.8,1.0,-0.00427,0.0,0.86738]
[1778341337404,43.93,80536.8,1.0,-0.00427,0.0,0.86738]
[1778341338276,43.93,80548.43,1.0,-0.00423,0.0,0.85879]
[1778341338392,43.93,80548.43,1.0,-0.00423,0.0,0.85879]
[1778341340990,43.93,80577.28,1.0,-0.00411,0.0,0.8378]
[1778341345105,43.93,80590.23,1.0,-0.00406,0.0,0.82852]
[1778341345854,43.93,80591.79,1.0,-0.00405,0.0,0.82741]
[1778341346877,43.93,80575.79,1.0,-0.00412,0.0,0.83887]
[1778341347331,43.93,80571.52,1.0,-0.00413,0.0,0.84195]
[1778341350877,43.93,80560.44,1.0,-0.00418,0.0,0.85]
[1778341350924,43.93,80560.44,1.0,-0.00418,0.0,0.85]
[1778341353308,43.93,80541.63,1.0,-0.00425,0.0,0.86293]
[1778341353327,43.93,80541.63,1.0,-0.00425,0.0,0.86293]
[1778341354109,43.93,80503.23,1.0,-0.00441,0.0,0.89169]
[1778341354307,43.93,80503.23,1.0,-0.00441,0.0,0.89169]
[1778341355116,43.93,80489.72,1.0,-0.00447,0.0,0.90201]
[1778341355509,43.93,80489.72,1.0,-0.00447,0.0,0.90201]
[1778341355552,43.93,80489.72,1.0,-0.00447,0.0,0.90201]
[1778341357317,43.93,80493.12,1.0,-0.00445,0.0,0.8994]
[1778341357939,43.93,80493.12,1.0,-0.00445,0.0,0.8994]
[1778341363460,43.93,80496.37,1.0,-0.00444,0.0,0.89692]
[1778341366321,43.93,80507.99,1.0,-0.00439,0.0,0.88808]
[1778341367200,43.93,80509.13,1.0,-0.00439,0.0,0.88722]
[1778341367263,43.93,80509.13,1.0,-0.00439,0.0,0.88722]
[1778341368207,43.93,80508.43,1.0,-0.00439,0.0,0.88775]
[1778341368819,43.93,80508.43,1.0,-0.00439,0.0,0.88775]
[1778341369214,43.93,80508.44,1.0,-0.00439,0.0,0.88774]
[1778341369880,43.93,80508.44,1.0,-0.00439,0.0,0.88774]
[1778341369909,43.93,80508.44,1.0,-0.00439,0.0,0.88774]
[1778341373275,43.93,80508.35,1.0,-0.00439,0.0,0.88781]
[1778341373840,43.93,80508.35,1.0,-0.00439,0.0,0.88781]
[1778341375385,43.93,80508.38,1.0,-0.00439,0.0,0.88779]
[1778341376136,43.93,80508.38,1.0,-0.00439,0.0,0.88779]
[1778341384205,43.93,80503.36,1.0,-0.00441,0.0,0.89159]
[1778341384852,43.93,80501.38,1.0,-0.00442,0.0,0.8931]
[1778341385631,43.93,80501.29,1.0,-0.00442,0.0,0.89317]
[1778341386649,43.93,80500.89,1.0,-0.00442,0.0,0.89347]
[1778341388506,43.93,80499.02,1.0,-0.00443,0.0,0.8949]
[1778341389318,43.93,80499.15,1.0,-0.00443,0.0,0.8948]
[1778341390154,43.93,80499.15,1.0,-0.00443,0.0,0.8948]
[1778341390327,43.93,80499.52,1.0,-0.00443,0.0,0.89452]
[1778341392112,43.93,80499.55,1.0,-0.00443,0.0,0.89449]
[1778341392173,43.93,80499.55,1.0,-0.00443,0.0,0.89449]
[1778341392385,43.93,80498.81,1.0,-0.00443,0.0,0.89506]
[1778341393928,43.93,80489.84,1.0,-0.00447,0.0,0.90192]
[1778341394599,43.93,80485.58,1.0,-0.00449,0.0,0.90519]
[1778341395463,43.93,80483.05,1.0,-0.0045,0.0,0.90714]
[1778341396172,43.93,80483.05,1.0,-0.0045,0.0,0.90714]
[1778341396352,43.93,80482.1,1.0,-0.0045,0.0,0.90787]
[1778341397286,43.93,80486.47,1.0,-0.00448,0.0,0.90451]
[1778341397733,43.93,80486.47,1.0,-0.00448,0.0,0.90451]
[1778341397763,43.93,80486.47,1.0,-0.00448,0.0,0.90451]
[1778341398030,43.93,80486.47,1.0,-0.00448,0.0,0.90451]
[1778341398067,43.93,80488.71,1.0,-0.00447,0.0,0.90279]
[1778341399005,43.93,80488.71,1.0,-0.00447,0.0,0.90279]
[1778341399099,43.93,80466.59,1.0,-0.00457,0.0,0.91991]
[1778341400433,43.93,80446.58,1.0,-0.00466,0.0,0.93564]
[1778341405500,43.93,80445.88,1.0,-0.00466,0.0,0.9362]
[1778341405592,43.93,80445.87,1.0,-0.00466,0.0,0.93621]
[1778341406535,43.93,80445.87,1.0,-0.00466,0.0,0.93621]
[1778341406636,43.93,80443.98,1.0,-0.00467,0.0,0.93771]
[1778341408472,43.93,80443.33,1.0,-0.00467,0.0,0.93822]
[1778341408489,43.93,80443.26,1.0,-0.00467,0.0,0.93828]
[1778341409354,43.93,80443.26,1.0,-0.00467,0.0,0.93828]
[1778341410018,43.93,80443.26,1.0,-0.00467,0.0,0.93828]
[1778341410930,43.93,80444.3,1.0,-0.00467,0.0,0.93745]
[1778341410958,43.93,80443.51,1.0,-0.00467,0.0,0.93808]
[1778341416522,43.93,80444.09,1.0,-0.00467,0.0,0.93669]
[1778341416545,43.93,80448.8,1.0,-0.00464,0.0,0.93296]
[1778341417427,43.93,80448.8,1.0,-0.00464,0.0,0.93296]
[1778341418271,43.93,80448.8,1.0,-0.00464,0.0,0.93296]
[1778341417778,43.93,80450.82,1.0,-0.00464,0.0,0.93137]
[1778341418895,43.93,80450.82,1.0,-0.00464,0.0,0.93137]
[1778341419540,43.93,80451.14,1.0,-0.00463,0.0,0.93111]
[1778341419566,43.93,80451.17,1.0,-0.00463,0.0,0.93109]
[1778341420348,43.93,80451.17,1.0,-0.00463,0.0,0.93109]
[1778341420496,43.93,80451.17,1.0,-0.00463,0.0,0.93109]
[1778341422460,43.93,80452.37,1.0,-0.00463,0.0,0.93014]
[1778341422589,43.93,80453.06,1.0,-0.00463,0.0,0.9296]
[1778341425630,43.93,80458.3,1.0,-0.0046,0.0,0.92548]
[1778341425690,43.93,80459.39,1.0,-0.0046,0.0,0.92462]
[1778341427492,43.93,80459.47,1.0,-0.0046,0.0,0.92456]
[1778341428233,43.93,80459.47,1.0,-0.0046,0.0,0.92456]
[1778341427623,43.93,80459.74,1.0,-0.0046,0.0,0.92435]
[1778341428630,43.93,80459.89,1.0,-0.0046,0.0,0.92423]
[1778341429699,43.93,80459.89,1.0,-0.0046,0.0,0.92423]
[1778341429708,43.93,80459.89,1.0,-0.0046,0.0,0.92423]
[1778341429764,43.93,80459.89,1.0,-0.0046,0.0,0.92423]
[1778341429836,43.93,80460.06,1.0,-0.00459,0.0,0.9241]
[1778341430651,43.93,80460.06,1.0,-0.00459,0.0,0.9241]
[1778341430851,43.93,80460.06,1.0,-0.00459,0.0,0.9241]
[1778341431750,43.93,80470.74,1.0,-0.00455,0.0,0.91576]
[1778341431925,43.93,80470.74,1.0,-0.00455,0.0,0.91576]
[1778341440227,43.93,80481.21,1.0,-0.0045,0.0,0.90765]
[1778341441656,43.93,80482.07,1.0,-0.0045,0.0,0.90699]
[1778341442578,43.93,80482.02,1.0,-0.0045,0.0,0.90703]
[1778341446468,43.93,80484.14,1.0,-0.00449,0.0,0.90539]
[1778341447379,43.93,80484.5,1.0,-0.00449,0.0,0.90512]
[1778341448930,43.93,80484.57,1.0,-0.00449,0.0,0.90506]
[1778341449594,43.93,80484.65,1.0,-0.00449,0.0,0.905]
[1778341454815,43.93,80484.86,1.0,-0.00449,0.0,0.90484]
[1778341457591,43.93,80483.97,1.0,-0.00449,0.0,0.90552]
[1778341459232,43.93,80483.66,1.0,-0.00449,0.0,0.90576]
[1778341462256,43.93,80482.41,1.0,-0.0045,0.0,0.90673]
[1778341463210,43.93,80482.27,1.0,-0.0045,0.0,0.90683]
[1778341469182,43.93,80486.22,1.0,-0.00448,0.0,0.90379]
[1778341470852,43.93,80486.43,1.0,-0.00448,0.0,0.90363]
[1778341472883,43.93,80486.81,1.0,-0.00447,0.0,0.90243]
[1778341473641,43.93,80486.35,1.0,-0.00447,0.0,0.90279]
[1778341478983,43.93,80485.8,1.0,-0.00448,0.0,0.90321]
[1778341484018,43.93,80485.78,1.0,-0.00448,0.0,0.90322]
[1778341486229,43.93,80486.31,1.0,-0.00448,0.0,0.90282]
[1778341486346,43.93,80486.31,1.0,-0.00448,0.0,0.90282]
[1778341486442,43.93,80486.28,1.0,-0.00448,0.0,0.90284]
[1778341487039,43.93,80458.76,1.0,-0.0046,0.0,0.9242]
[1778341487708,43.93,80458.76,1.0,-0.0046,0.0,0.9242]
[1778341489517,43.93,80455.17,1.0,-0.00461,0.0,0.92701]
[1778341490492,43.93,80461.3,1.0,-0.00458,0.0,0.92221]
[1778341495822,43.93,80455.53,1.0,-0.00461,0.0,0.92673]
[1778341499450,43.93,80468.44,1.0,-0.00455,0.0,0.91664]
[1778341500287,43.93,80468.44,1.0,-0.00455,0.0,0.91664]
[1778341502225,43.93,80472.92,1.0,-0.00453,0.0,0.91315]
[1778341502879,43.93,80478.28,1.0,-0.00451,0.0,0.909]
[1778341508186,43.93,80479.06,1.0,-0.00451,0.0,0.9084]
[1778341512629,43.93,80487.82,1.0,-0.00447,0.0,0.90166]
[1778341513569,43.93,80488.09,1.0,-0.00447,0.0,0.90145]
[1778341516151,43.93,80489.23,1.0,-0.00446,0.0,0.90058]
[1778341516249,43.93,80489.23,1.0,-0.00446,0.0,0.90058]
[1778341524298,43.93,80496.56,1.0,-0.00443,0.0,0.89497]
[1778341524726,43.93,80496.56,1.0,-0.00443,0.0,0.89497]
[1778341524889,43.93,80496.56,1.0,-0.00443,0.0,0.89497]
[1778341528157,43.93,80504.37,1.0,-0.0044,0.0,0.88904]
[1778341528859,43.93,80504.34,1.0,-0.0044,0.0,0.88906]
[1778341530461,43.93,80497.4,1.0,-0.00443,0.0,0.89433]
[1778341531201,43.93,80497.4,1.0,-0.00443,0.0,0.89433]
[1778341532895,43.93,80497.01,1.0,-0.00442,0.0,0.89373]
[1778341533813,43.93,80496.91,1.0,-0.00443,0.0,0.89381]
[1778341539477,43.93,80497.1,1.0,-0.00442,0.0,0.89366]
[1778341540253,43.93,80497.1,1.0,-0.00442,0.0,0.89366]
[1778341545511,43.93,80494.48,1.0,-0.00444,0.0,0.89566]
[1778341546470,43.93,80494.23,1.0,-0.00444,0.0,0.89585]
[1778341547352,43.93,80494.23,1.0,-0.00444,0.0,0.89585]
[1778341548130,43.93,80494.17,1.0,-0.00444,0.0,0.8959]
[1778341548755,43.93,80494.06,1.0,-0.00444,0.0,0.89598]
[1778341549647,43.93,80494.06,1.0,-0.00444,0.0,0.89598]
[1778341551063,43.93,80494.03,1.0,-0.00444,0.0,0.896]
[1778341552074,43.93,80494.03,1.0,-0.00444,0.0,0.896]
[1778341553103,43.93,80493.47,1.0,-0.00444,0.0,0.89643]
[1778341554127,43.93,80494.01,1.0,-0.00444,0.0,0.89602]
[1778341555481,43.93,80491.95,1.0,-0.00445,0.0,0.89759]
[1778341556336,43.93,80491.95,1.0,-0.00445,0.0,0.89759]
[1778341560524,43.93,80493.87,1.0,-0.00444,0.0,0.89612]
[1778341562204,43.93,80493.68,1.0,-0.00444,0.0,0.89627]
[1778341564677,43.93,80493.24,1.0,-0.00444,0.0,0.89661]
[1778341565460,43.93,80492.59,1.0,-0.00444,0.0,0.8971]
[1778341566424,43.93,80492.59,1.0,-0.00444,0.0,0.8971]
[1778341567358,43.93,80492.18,1.0,-0.00445,0.0,0.89742]
[1778341572638,43.93,80491.67,1.0,-0.00445,0.0,0.89781]
[1778341576510,43.93,80491.99,1.0,-0.00445,0.0,0.89756]
[1778341578853,43.93,80491.87,1.0,-0.00445,0.0,0.89765]
[1778341579579,43.93,80492.26,1.0,-0.00444,0.0,0.89735]
[1778341580331,43.93,80492.26,1.0,-0.00444,0.0,0.89735]
[1778341580939,43.93,80492.38,1.0,-0.00444,0.0,0.89726]
[1778341581670,43.93,80492.38,1.0,-0.00444,0.0,0.89726]
[1778341587180,43.93,80491.58,1.0,-0.00445,0.0,0.89787]
[1778341588057,43.93,80491.36,1.0,-0.00445,0.0,0.89804]
[1778341588780,43.93,80491.36,1.0,-0.00445,0.0,0.89804]
[1778341589541,43.93,80491.18,1.0,-0.00445,0.0,0.89818]
[1778341593705,43.93,80492.05,1.0,-0.00444,0.0,0.89661]
[1778341594479,43.93,80492.05,1.0,-0.00444,0.0,0.89661]
[1778341597897,43.93,80492.05,1.0,-0.00444,0.0,0.89661]
[1778341598532,43.93,80492.05,1.0,-0.00444,0.0,0.89661]
[1778341604863,43.93,80491.64,1.0,-0.00444,0.0,0.89693]
[1778341605511,43.93,80491.64,1.0,-0.00444,0.0,0.89693]
[1778341606259,43.93,80491.64,1.0,-0.00444,0.0,0.89693]
[1778341607147,43.93,80491.64,1.0,-0.00444,0.0,0.89693]
[1778341607901,43.93,80491.36,1.0,-0.00444,0.0,0.89714]
[1778341613926,43.93,80491.69,1.0,-0.00444,0.0,0.89689]
[1778341618961,43.93,80490.51,1.0,-0.00445,0.0,0.89779]
[1778341626010,43.93,80490.08,1.0,-0.00445,0.0,0.89812]
[1778341626619,43.93,80490.08,1.0,-0.00445,0.0,0.89812]
[1778341628134,43.93,80489.98,1.0,-0.00445,0.0,0.8982]
[1778341629511,43.93,80490.74,1.0,-0.00445,0.0,0.89761]
[1778341629933,43.93,80490.74,1.0,-0.00445,0.0,0.89761]
[1778341635073,43.93,80498.77,1.0,-0.00441,0.0,0.89149]
[1778341637516,43.93,80500.22,1.0,-0.00441,0.0,0.89039]
[1778341638372,43.93,80500.22,1.0,-0.00441,0.0,0.89039]
[1778341645143,43.93,80500.06,1.0,-0.00441,0.0,0.89051]
[1778341650382,43.93,80499.7,1.0,-0.00441,0.0,0.89079]
[1778341651140,43.93,80501.21,1.0,-0.0044,0.0,0.88964]
[1778341657228,43.93,80501.74,1.0,-0.0044,0.0,0.88834]
[1778341660551,43.93,80505.32,1.0,-0.00438,0.0,0.88563]
[1778341662358,43.93,80515.48,1.0,-0.00434,0.0,0.87798]
[1778341667956,43.93,80519.53,1.0,-0.00432,0.0,0.87495]
[1778341668705,43.93,80518.68,1.0,-0.00432,0.0,0.87559]
[1778341669530,43.93,80518.68,1.0,-0.00432,0.0,0.87559]
[1778341671010,43.93,80523.03,1.0,-0.00431,0.0,0.87233]
[1778341676361,43.93,80534.84,1.0,-0.00426,0.0,0.86356]
[1778341679425,43.93,80534.03,1.0,-0.00426,0.0,0.86416]
[1778341680813,43.93,80534.03,1.0,-0.00426,0.0,0.86416]
[1778341684126,43.93,80533.7,1.0,-0.00426,0.0,0.86441]
[1778341684705,43.93,80533.1,1.0,-0.00426,0.0,0.86485]
[1778341685522,43.93,80533.1,1.0,-0.00426,0.0,0.86485]
[1778341685886,43.93,80533.26,1.0,-0.00426,0.0,0.86473]
[1778341691466,43.93,80543.55,1.0,-0.00422,0.0,0.85714]
[1778341693824,43.93,80543.55,1.0,-0.00422,0.0,0.85714]
[1778341695387,43.93,80543.48,1.0,-0.00422,0.0,0.85719]
[1778341696787,43.93,80543.44,1.0,-0.00422,0.0,0.85722]
[1778341698001,43.93,80543.48,1.0,-0.00422,0.0,0.85719]
[1778341698759,43.93,80543.52,1.0,-0.00422,0.0,0.85716]
[1778341699746,43.93,80543.79,1.0,-0.00422,0.0,0.85697]
[1778341701357,43.93,80543.8,1.0,-0.00422,0.0,0.85696]
[1778341703748,43.93,80543.11,1.0,-0.00422,0.0,0.85747]
[1778341706325,43.93,80541.98,1.0,-0.00423,0.0,0.8583]
[1778341706699,43.93,80541.91,1.0,-0.00423,0.0,0.85835]
[1778341708225,43.93,80542.98,1.0,-0.00422,0.0,0.85756]
[1778341708249,43.93,80542.98,1.0,-0.00422,0.0,0.85756]
[1778341713818,43.93,80555.95,1.0,-0.00417,0.0,0.84721]
[1778341714514,43.93,80555.95,1.0,-0.00417,0.0,0.84721]
[1778341721908,43.93,80553.01,1.0,-0.00418,0.0,0.84935]
[1778341723363,43.93,80550.04,1.0,-0.00419,0.0,0.85152]
[1778341727391,43.93,80545.28,1.0,-0.00421,0.0,0.855]
[1778341727614,43.93,80544.63,1.0,-0.00421,0.0,0.85548]
[1778341727627,43.93,80544.63,1.0,-0.00421,0.0,0.85548]
[1778341727889,43.93,80544.63,1.0,-0.00421,0.0,0.85548]
[1778341733764,43.93,80528.03,1.0,-0.00428,0.0,0.86773]
[1778341739808,43.93,80528.57,1.0,-0.00428,0.0,0.86733]
[1778341741013,43.93,80528.57,1.0,-0.00428,0.0,0.86733]
[1778341741976,43.93,80528.38,1.0,-0.00428,0.0,0.86747]
[1778341744850,43.93,80528.36,1.0,-0.00428,0.0,0.86749]
[1778341745078,43.93,80528.36,1.0,-0.00428,0.0,0.86749]
[1778341745679,43.93,80528.34,1.0,-0.00428,0.0,0.8675]
[1778341746519,43.93,80528.34,1.0,-0.00428,0.0,0.8675]
[1778341748388,43.93,80523.46,1.0,-0.0043,0.0,0.87113]
[1778341749104,43.93,80523.4,1.0,-0.0043,0.0,0.87118]
[1778341753995,43.93,80523.2,1.0,-0.0043,0.0,0.87132]
[1778341755588,43.93,80522.91,1.0,-0.0043,0.0,0.87154]
[1778341755617,43.93,80522.91,1.0,-0.0043,0.0,0.87154]
[1778341755752,43.93,80522.51,1.0,-0.0043,0.0,0.87184]
[1778341756543,43.93,80522.51,1.0,-0.0043,0.0,0.87184]
[1778341757361,43.93,80520.85,1.0,-0.00431,0.0,0.87308]
[1778341759553,43.93,80518.48,1.0,-0.00432,0.0,0.87485]
[1778341760684,43.93,80518.0,1.0,-0.00432,0.0,0.87521]
[1778341763344,43.93,80517.83,1.0,-0.00432,0.0,0.87534]
[1778341764888,43.93,80515.41,1.0,-0.00433,0.0,0.87715]
[1778341770019,43.93,80517.18,1.0,-0.00433,0.0,0.87582]
[1778341770721,43.93,80517.18,1.0,-0.00433,0.0,0.87582]
[1778341771591,43.93,80517.18,1.0,-0.00433,0.0,0.87582]
[1778341776902,43.93,80517.46,1.0,-0.00432,0.0,0.87473]
[1778341778564,43.93,80517.32,1.0,-0.00432,0.0,0.87483]
[1778341788145,43.93,80523.12,1.0,-0.0043,0.0,0.8705]
[1778341792728,43.93,80524.03,1.0,-0.00429,0.0,0.86982]
[1778341792850,43.93,80524.03,1.0,-0.00429,0.0,0.86982]
[1778341796650,43.93,80526.77,1.0,-0.00428,0.0,0.86779]
[1778341797500,43.93,80526.81,1.0,-0.00428,0.0,0.86776]
[1778341802308,43.93,80527.09,1.0,-0.00428,0.0,0.86755]
[1778341804655,43.93,80527.3,1.0,-0.00428,0.0,0.86739]
[1778341814328,43.93,80526.56,1.0,-0.00428,0.0,0.86794]
[1778341817969,43.93,80526.61,1.0,-0.00428,0.0,0.86791]
[1778341818745,43.93,80526.07,1.0,-0.00428,0.0,0.86831]
[1778341820651,43.93,80524.81,1.0,-0.00429,0.0,0.86924]
[1778341821549,43.93,80524.74,1.0,-0.00429,0.0,0.8693]
[1778341827420,43.93,80523.02,1.0,-0.0043,0.0,0.87058]
[1778341832455,43.93,80523.21,1.0,-0.00429,0.0,0.86955]
[1778341834748,43.93,80523.1,1.0,-0.00429,0.0,0.86963]
[1778341837429,43.93,80523.1,1.0,-0.00429,0.0,0.86963]
[1778341839993,43.93,80523.1,1.0,-0.00429,0.0,0.86963]
[1778341842511,43.93,80523.08,1.0,-0.00429,0.0,0.86965]
[1778341847560,43.93,80523.83,1.0,-0.00429,0.0,0.86909]
[1778341848527,43.93,80523.83,1.0,-0.00429,0.0,0.86909]
[1778341849858,43.93,80523.9,1.0,-0.00429,0.0,0.86904]
[1778341855616,43.93,80520.86,1.0,-0.0043,0.0,0.8713]
[1778341856292,43.93,80520.86,1.0,-0.0043,0.0,0.8713]
[1778341857157,43.93,80520.73,1.0,-0.0043,0.0,0.8714]
[1778341860048,43.93,80520.73,1.0,-0.0043,0.0,0.8714]
[1778341860813,43.93,80520.73,1.0,-0.0043,0.0,0.8714]
[1778341865722,43.93,80519.56,1.0,-0.00431,0.0,0.87227]
[1778341866527,43.93,80519.54,1.0,-0.00431,0.0,0.87229]
[1778341867694,43.93,80519.54,1.0,-0.00431,0.0,0.87229]
[1778341868959,43.93,80517.51,1.0,-0.00432,0.0,0.8738]
[1778341874910,43.93,80516.96,1.0,-0.00432,0.0,0.87421]
[1778341877812,43.93,80516.64,1.0,-0.00432,0.0,0.87445]
[1778341878816,43.93,80516.45,1.0,-0.00432,0.0,0.8746]
[1778341885826,43.93,80514.71,1.0,-0.00433,0.0,0.8759]
[1778341892602,43.93,80514.67,1.0,-0.00433,0.0,0.87593]
[1778341893413,43.93,80514.67,1.0,-0.00432,0.0,0.87504]
[1778341894623,43.93,80514.67,1.0,-0.00432,0.0,0.87504]
[1778341895588,43.93,80514.67,1.0,-0.00432,0.0,0.87504]
[1778341900931,43.93,80513.22,1.0,-0.00433,0.0,0.87613]
[1778341905966,43.93,80513.07,1.0,-0.00433,0.0,0.87624]
[1778341909735,43.93,80513.17,1.0,-0.00433,0.0,0.87616]
[1778341910164,43.93,80513.02,1.0,-0.00433,0.0,0.87628]
[1778341910368,43.93,80513.02,1.0,-0.00433,0.0,0.87628]
[1778341910931,43.93,80511.77,1.0,-0.00434,0.0,0.87721]
[1778341916036,43.93,80508.96,1.0,-0.00435,0.0,0.87932]
[1778341919599,43.93,80507.86,1.0,-0.00435,0.0,0.88015]
[1778341920338,43.93,80507.71,1.0,-0.00435,0.0,0.88026]
[1778341924056,43.93,80508.21,1.0,-0.00435,0.0,0.87989]
[1778341924823,43.93,80508.14,1.0,-0.00435,0.0,0.87994]
[1778341927366,43.93,80508.33,1.0,-0.00435,0.0,0.8798]
[1778341928961,43.93,80510.64,1.0,-0.00434,0.0,0.87806]
[1778341930178,43.93,80510.56,1.0,-0.00434,0.0,0.87812]
[1778341932337,43.93,80511.04,1.0,-0.00434,0.0,0.87776]
[1778341935397,43.93,80510.9,1.0,-0.00434,0.0,0.87787]
[1778341935961,43.93,80510.0,1.0,-0.00434,0.0,0.87854]
[1778341936717,43.93,80510.0,1.0,-0.00434,0.0,0.87854]
[1778341937453,43.93,80509.76,1.0,-0.00434,0.0,0.87872]
[1778341941496,43.93,80508.5,1.0,-0.00435,0.0,0.87967]
[1778341943195,43.93,80508.6,1.0,-0.00435,0.0,0.87959]
[1778341948676,43.93,80508.63,1.0,-0.00435,0.0,0.87957]
[1778341949491,43.93,80508.63,1.0,-0.00435,0.0,0.87957]
[1778341950255,43.93,80508.66,1.0,-0.00435,0.0,0.87955]
[1778341950782,43.93,80508.66,1.0,-0.00435,0.0,0.87955]
[1778341951699,43.93,80508.66,1.0,-0.00435,0.0,0.87955]
[1778341952526,43.93,80508.66,1.0,-0.00435,0.0,0.87955]
[1778341953174,43.93,80508.66,1.0,-0.00435,0.0,0.87955]
[1778341953864,43.93,80508.33,1.0,-0.00435,0.0,0.87891]
[1778341954547,43.93,80508.33,1.0,-0.00435,0.0,0.87891]
[1778341955299,43.93,80508.33,1.0,-0.00435,0.0,0.87891]
[1778341962194,43.93,80508.47,1.0,-0.00435,0.0,0.8788]
[1778341963147,43.93,80512.31,1.0,-0.00433,0.0,0.87592]
[1778341964400,43.93,80518.91,1.0,-0.0043,0.0,0.87099]
[1778341964738,43.93,80518.91,1.0,-0.0043,0.0,0.87099]
[1778341966412,43.93,80522.13,1.0,-0.00429,0.0,0.86859]
[1778341967424,43.93,80524.15,1.0,-0.00428,0.0,0.86709]
[1778341970682,43.93,80524.8,1.0,-0.00428,0.0,0.86661]
[1778341971512,43.93,80525.56,1.0,-0.00427,0.0,0.86604]
[1778341974497,43.93,80525.22,1.0,-0.00428,0.0,0.8663]
[1778341975420,43.93,80525.42,1.0,-0.00427,0.0,0.86615]
[1778341981620,43.93,80524.32,1.0,-0.00428,0.0,0.86696]
[1778341982580,43.93,80522.9,1.0,-0.00429,0.0,0.86802]
[1778341984374,43.93,80521.5,1.0,-0.00429,0.0,0.86906]
[1778341985090,43.93,80521.6,1.0,-0.00429,0.0,0.86899]
[1778341985723,43.93,80521.6,1.0,-0.00429,0.0,0.86899]
[1778341986586,43.93,80521.75,1.0,-0.00429,0.0,0.86887]
[1778341992568,43.93,80522.08,1.0,-0.00429,0.0,0.86863]
[1778341994653,43.93,80522.24,1.0,-0.00429,0.0,0.86851]
[1778341995508,43.93,80521.74,1.0,-0.00429,0.0,0.86888]
[1778342000624,43.93,80522.14,1.0,-0.00429,0.0,0.86858]
[1778342003651,43.93,80524.03,1.0,-0.00428,0.0,0.86718]
[1778342005317,43.93,80524.25,1.0,-0.00428,0.0,0.86702]
[1778342010694,43.93,80525.1,1.0,-0.00428,0.0,0.86639]
[1778342014363,43.93,80523.8,1.0,-0.00428,0.0,0.86647]
[1778342015159,43.93,80523.72,1.0,-0.00428,0.0,0.86653]
[1778342017090,43.93,80523.72,1.0,-0.00428,0.0,0.86653]
[1778342017955,43.93,80523.72,1.0,-0.00428,0.0,0.86653]
[1778342027813,43.93,80519.56,1.0,-0.00429,0.0,0.86962]
[1778342031474,43.93,80519.88,1.0,-0.00429,0.0,0.86938]
[1778342032414,43.93,80518.67,1.0,-0.0043,0.0,0.87029]
[1778342034643,43.93,80519.66,1.0,-0.00429,0.0,0.86955]
[1778342035462,43.93,80519.46,1.0,-0.0043,0.0,0.8697]
[1778342036983,43.93,80519.59,1.0,-0.00429,0.0,0.8696]
[1778342037664,43.93,80519.59,1.0,-0.00429,0.0,0.8696]
[1778342044009,43.93,80519.68,1.0,-0.00429,0.0,0.86953]
[1778342044906,43.93,80519.68,1.0,-0.00429,0.0,0.86953]
[1778342048599,43.93,80519.8,1.0,-0.00429,0.0,0.86944]
[1778342050561,43.93,80520.33,1.0,-0.00429,0.0,0.86905]
[1778342054567,43.93,80522.84,1.0,-0.00428,0.0,0.86718]
[1778342055333,43.93,80523.34,1.0,-0.00428,0.0,0.86681]
[1778342057696,43.93,80523.64,1.0,-0.00428,0.0,0.86659]
[1778342058482,43.93,80523.55,1.0,-0.00428,0.0,0.86666]
[1778342064073,43.93,80523.44,1.0,-0.00428,0.0,0.86674]
[1778342065608,43.93,80523.44,1.0,-0.00428,0.0,0.86674]
[1778342066518,43.93,80523.44,1.0,-0.00428,0.0,0.86674]
[1778342068300,43.93,80523.44,1.0,-0.00428,0.0,0.86674]
[1778342068884,43.93,80523.44,1.0,-0.00428,0.0,0.86674]
[1778342078171,43.93,80522.76,1.0,-0.00428,0.0,0.86636]
[1778342082199,43.93,80522.76,1.0,-0.00428,0.0,0.86636]
[1778342083283,43.93,80522.79,1.0,-0.00428,0.0,0.86634]
[1778342089248,43.93,80522.41,1.0,-0.00428,0.0,0.86662]
[1778342091647,43.93,80522.33,1.0,-0.00428,0.0,0.86668]
[1778342092689,43.93,80522.26,1.0,-0.00428,0.0,0.86673]
[1778342101405,43.93,80522.73,1.0,-0.00428,0.0,0.86638]
[1778342102165,43.93,80522.73,1.0,-0.00428,0.0,0.86638]
[1778342105495,43.93,80522.76,1.0,-0.00428,0.0,0.86636]
[1778342106364,43.93,80522.75,1.0,-0.00428,0.0,0.86637]
[1778342110241,43.93,80522.74,1.0,-0.00428,0.0,0.86638]
[1778342112412,43.93,80522.6,1.0,-0.00428,0.0,0.86648]
[1778342114094,43.93,80522.39,1.0,-0.00428,0.0,0.86664]
[1778342114925,43.93,80522.39,1.0,-0.00428,0.0,0.86664]
[1778342121545,43.93,80522.28,1.0,-0.00428,0.0,0.86672]
[1778342122408,43.93,80522.35,1.0,-0.00428,0.0,0.86667]
[1778342123004,43.93,80522.55,1.0,-0.00428,0.0,0.86652]
[1778342124636,43.93,80522.4,1.0,-0.00428,0.0,0.86663]
[1778342125498,43.93,80522.4,1.0,-0.00428,0.0,0.86663]
[1778342126351,43.93,80522.4,1.0,-0.00428,0.0,0.86663]
[1778342129500,43.93,80522.55,1.0,-0.00428,0.0,0.86652]
[1778342130331,43.93,80522.51,1.0,-0.00428,0.0,0.86655]
[1778342134901,43.93,80522.41,1.0,-0.00427,0.0,0.86574]
[1778342135498,43.93,80522.41,1.0,-0.00427,0.0,0.86574]
[1778342137129,43.93,80522.39,1.0,-0.00427,0.0,0.86576]
[1778342137890,43.93,80522.39,1.0,-0.00427,0.0,0.86576]
[1778342144844,43.93,80520.74,1.0,-0.00428,0.0,0.86698]
[1778342145527,43.93,80520.75,1.0,-0.00428,0.0,0.86697]
[1778342149856,43.93,80520.72,1.0,-0.00428,0.0,0.867]
[1778342150625,43.93,80520.78,1.0,-0.00428,0.0,0.86695]
[1778342152141,43.93,80520.98,1.0,-0.00428,0.0,0.8668]
[1778342152943,43.93,80520.98,1.0,-0.00428,0.0,0.8668]
[1778342158162,43.93,80520.81,1.0,-0.00428,0.0,0.86693]
[1778342158840,43.93,80520.81,1.0,-0.00428,0.0,0.86693]
[1778342159526,43.93,80520.55,1.0,-0.00428,0.0,0.86712]
[1778342160327,43.93,80520.55,1.0,-0.00428,0.0,0.86712]
[1778342163711,43.93,80519.69,1.0,-0.00429,0.0,0.86776]
[1778342164557,43.93,80519.72,1.0,-0.00429,0.0,0.86774]
[1778342165856,43.93,80519.69,1.0,-0.00429,0.0,0.86776]
[1778342166553,43.93,80519.57,1.0,-0.00429,0.0,0.86785]
[1778342171289,43.93,80519.33,1.0,-0.00429,0.0,0.86803]
[1778342172396,43.93,80519.8,1.0,-0.00429,0.0,0.86768]
[1778342177145,43.93,80519.85,1.0,-0.00429,0.0,0.86764]
[1778342181321,43.93,80519.85,1.0,-0.00429,0.0,0.86764]
[1778342183582,43.93,80519.73,1.0,-0.00429,0.0,0.86773]
[1778342184343,43.93,80519.75,1.0,-0.00429,0.0,0.86772]
[1778342190955,43.93,80519.18,1.0,-0.00429,0.0,0.86814]
[1778342192552,43.93,80519.18,1.0,-0.00429,0.0,0.86814]
[1778342192701,43.93,80519.18,1.0,-0.00429,0.0,0.86814]
[1778342198603,43.93,80515.42,1.0,-0.0043,0.0,0.87006]
[1778342199412,43.93,80514.73,1.0,-0.0043,0.0,0.87057]
[1778342205055,43.93,80515.28,1.0,-0.0043,0.0,0.87016]
[1778342212104,43.93,80513.32,1.0,-0.00431,0.0,0.87162]
[1778342217139,43.93,80513.36,1.0,-0.00431,0.0,0.87159]
[1778342222174,43.93,80512.31,1.0,-0.00431,0.0,0.87238]
[1778342227209,43.93,80513.9,1.0,-0.00431,0.0,0.87119]
[1778342232244,43.93,80514.78,1.0,-0.0043,0.0,0.87053]
[1778342237279,43.93,80516.76,1.0,-0.00429,0.0,0.86906]
[1778342241324,43.93,80517.86,1.0,-0.00429,0.0,0.86824]
[1778342242409,43.93,80520.39,1.0,-0.00428,0.0,0.86636]
[1778342243239,43.93,80521.08,1.0,-0.00428,0.0,0.86585]
[1778342246402,43.93,80521.11,1.0,-0.00428,0.0,0.86583]
[1778342247129,43.93,80521.11,1.0,-0.00428,0.0,0.86583]
[1778342248103,43.93,80521.11,1.0,-0.00428,0.0,0.86583]
[1778342249688,43.93,80520.8,1.0,-0.00428,0.0,0.86606]
[1778342251371,43.93,80520.8,1.0,-0.00428,0.0,0.86606]
[1778342256892,43.93,80520.73,1.0,-0.00427,0.0,0.86523]
[1778342258327,43.93,80520.66,1.0,-0.00427,0.0,0.86528]
[1778342263065,43.93,80520.74,1.0,-0.00427,0.0,0.86522]
[1778342263705,43.93,80521.1,1.0,-0.00427,0.0,0.86495]
[1778342268097,43.93,80521.1,1.0,-0.00427,0.0,0.86495]
[1778342268646,43.93,80521.19,1.0,-0.00427,0.0,0.86489]
[1778342269741,43.93,80521.52,1.0,-0.00427,0.0,0.86464]
[1778342270636,43.93,80521.63,1.0,-0.00427,0.0,0.86456]
[1778342275778,43.93,80521.79,1.0,-0.00427,0.0,0.86444]
[1778342276628,43.93,80521.79,1.0,-0.00427,0.0,0.86444]
[1778342279190,43.93,80522.0,1.0,-0.00427,0.0,0.86429]
[1778342279779,43.93,80522.0,1.0,-0.00427,0.0,0.86429]
[1778342281362,43.93,80521.94,1.0,-0.00427,0.0,0.86433]
[1778342282371,43.93,80521.59,1.0,-0.00427,0.0,0.86459]
[1778342285923,43.93,80518.26,1.0,-0.00428,0.0,0.86706]
[1778342287518,43.93,80519.51,1.0,-0.00428,0.0,0.86613]
[1778342288422,43.93,80519.15,1.0,-0.00428,0.0,0.8664]
[1778342289158,43.93,80519.15,1.0,-0.00428,0.0,0.8664]
[1778342292528,43.93,80515.38,1.0,-0.0043,0.0,0.8692]
[1778342293502,43.93,80512.77,1.0,-0.00431,0.0,0.87115]
[1778342298707,43.93,80505.84,1.0,-0.00434,0.0,0.87633]
[1778342301135,43.93,80505.14,1.0,-0.00434,0.0,0.87686]
[1778342301849,43.93,80504.09,1.0,-0.00434,0.0,0.87764]
[1778342307775,43.93,80501.9,1.0,-0.00435,0.0,0.87929]
[1778342308228,43.93,80501.9,1.0,-0.00435,0.0,0.87929]
[1778342309075,43.93,80501.9,1.0,-0.00435,0.0,0.87929]
[1778342313210,43.93,80502.31,1.0,-0.00435,0.0,0.87809]
[1778342315614,43.93,80502.1,1.0,-0.00435,0.0,0.87825]
[1778342319476,43.93,80502.1,1.0,-0.00435,0.0,0.87825]
[1778342320299,43.93,80502.06,1.0,-0.00435,0.0,0.87828]
[1778342323289,43.93,80501.85,1.0,-0.00435,0.0,0.87844]
[1778342324147,43.93,80501.85,1.0,-0.00435,0.0,0.87844]
[1778342329925,43.93,80502.19,1.0,-0.00435,0.0,0.87818]
[1778342333260,43.93,80510.51,1.0,-0.00431,0.0,0.87195]
[1778342333944,43.93,80510.51,1.0,-0.00431,0.0,0.87195]
[1778342338330,43.93,80512.2,1.0,-0.0043,0.0,0.87069]
[1778342340654,43.93,80513.17,1.0,-0.0043,0.0,0.86997]
[1778342345218,43.93,80520.85,1.0,-0.00427,0.0,0.86426]
[1778342345918,43.93,80520.85,1.0,-0.00427,0.0,0.86426]
[1778342347542,43.93,80521.04,1.0,-0.00427,0.0,0.86412]
[1778342348148,43.93,80521.04,1.0,-0.00427,0.0,0.86412]
[1778342349571,43.93,80520.47,1.0,-0.00427,0.0,0.86454]
[1778342350285,43.93,80520.56,1.0,-0.00427,0.0,0.86447]
[1778342356107,43.93,80519.93,1.0,-0.00427,0.0,0.86494]
[1778342361142,43.93,80518.98,1.0,-0.00428,0.0,0.86565]
[1778342363503,43.93,80518.44,1.0,-0.00428,0.0,0.86605]
[1778342364257,43.93,80518.03,1.0,-0.00428,0.0,0.86635]
[1778342367404,43.93,80518.84,1.0,-0.00428,0.0,0.86575]
[1778342368125,43.93,80518.84,1.0,-0.00428,0.0,0.86575]
[1778342375944,43.93,80519.85,1.0,-0.00427,0.0,0.86412]
[1778342376783,43.93,80519.85,1.0,-0.00427,0.0,0.86412]
[1778342379123,43.93,80519.59,1.0,-0.00427,0.0,0.86431]
[1778342379724,43.93,80519.59,1.0,-0.00427,0.0,0.86431]
[1778342382387,43.93,80519.59,1.0,-0.00427,0.0,0.86431]
[1778342383194,43.93,80519.59,1.0,-0.00427,0.0,0.86431]
[1778342383951,43.93,80519.46,1.0,-0.00427,0.0,0.86441]
[1778342384571,43.93,80519.27,1.0,-0.00427,0.0,0.86455]
[1778342387822,43.93,80519.24,1.0,-0.00427,0.0,0.86457]
[1778342388602,43.93,80518.28,1.0,-0.00427,0.0,0.86528]
[1778342395127,43.93,80519.55,1.0,-0.00427,0.0,0.86434]
[1778342395686,43.93,80519.55,1.0,-0.00427,0.0,0.86434]
[1778342398411,43.93,80519.59,1.0,-0.00427,0.0,0.86431]
[1778342399308,43.93,80519.59,1.0,-0.00427,0.0,0.86431]
[1778342400985,43.93,80519.59,1.0,-0.00427,0.0,0.86431]
[1778342401021,43.93,80519.59,1.0,-0.00427,0.0,0.86431]
[1778342401905,43.93,80519.59,1.0,-0.00427,0.0,0.86431]
[1778342402579,43.93,80533.58,1.0,-0.00421,0.0,0.854]
[1778342402674,43.93,80542.26,1.0,-0.00418,0.0,0.84765]
[1778342403280,43.93,80542.26,1.0,-0.00418,0.0,0.84765]
[1778342403476,43.93,80542.26,1.0,-0.00418,0.0,0.84765]
[1778342403576,43.93,80542.05,1.0,-0.00418,0.0,0.8478]
[1778342404381,43.93,80542.05,1.0,-0.00418,0.0,0.8478]
[1778342405024,43.93,80542.05,1.0,-0.00418,0.0,0.8478]
[1778342410134,43.93,80545.55,1.0,-0.00416,0.0,0.84526]
[1778342410161,43.93,80544.32,1.0,-0.00417,0.0,0.84615]
[1778342413630,43.93,80542.35,1.0,-0.00418,0.0,0.84759]
[1778342413663,43.93,80537.03,1.0,-0.0042,0.0,0.85147]
[1778342416776,43.93,80536.25,1.0,-0.0042,0.0,0.85204]
[1778342416877,43.93,80536.18,1.0,-0.0042,0.0,0.85209]
[1778342417571,43.93,80536.18,1.0,-0.0042,0.0,0.85209]
[1778342417639,43.93,80537.0,1.0,-0.0042,0.0,0.85149]
[1778342422434,43.93,80537.09,1.0,-0.0042,0.0,0.85143]
[1778342423198,43.93,80537.09,1.0,-0.0042,0.0,0.85143]
[1778342426901,43.93,80540.0,1.0,-0.00419,0.0,0.8493]
[1778342427061,43.93,80540.0,1.0,-0.00419,0.0,0.8493]
[1778342427555,43.93,80539.88,1.0,-0.00419,0.0,0.84939]
[1778342428412,43.93,80539.73,1.0,-0.00419,0.0,0.8495]
[1778342429937,43.93,80538.71,1.0,-0.00419,0.0,0.85024]
[1778342430665,43.93,80539.58,1.0,-0.00419,0.0,0.84961]
[1778342431753,43.93,80539.03,1.0,-0.00419,0.0,0.85001]
[1778342433889,43.93,80535.96,1.0,-0.0042,0.0,0.85138]
[1778342433979,43.93,80535.96,1.0,-0.0042,0.0,0.85138]
[1778342437335,43.93,80530.39,1.0,-0.00422,0.0,0.85547]
[1778342437951,43.93,80530.39,1.0,-0.00422,0.0,0.85547]
[1778342443717,43.93,80524.87,1.0,-0.00424,0.0,0.85953]
[1778342450034,43.93,80525.97,1.0,-0.00424,0.0,0.85872]
[1778342450655,43.93,80525.97,1.0,-0.00424,0.0,0.85872]
[1778342454877,43.93,80525.72,1.0,-0.00424,0.0,0.8589]
[1778342455789,43.93,80525.72,1.0,-0.00424,0.0,0.8589]
[1778342457977,43.93,80524.5,1.0,-0.00424,0.0,0.8598]
[1778342458519,43.93,80524.26,1.0,-0.00425,0.0,0.85998]
[1778342463857,43.93,80520.24,1.0,-0.00426,0.0,0.86295]
[1778342464472,43.93,80520.24,1.0,-0.00426,0.0,0.86295]
[1778342464901,43.93,80520.24,1.0,-0.00426,0.0,0.86295]
[1778342473929,43.93,80490.42,1.0,-0.00439,0.0,0.88527]
[1778342476408,43.93,80489.92,1.0,-0.00439,0.0,0.88565]
[1778342476419,43.93,80489.92,1.0,-0.00439,0.0,0.88565]
[1778342478503,43.93,80500.43,1.0,-0.00435,0.0,0.87772]
[1778342480151,43.93,80502.06,1.0,-0.00434,0.0,0.8765]
[1778342480283,43.93,80502.06,1.0,-0.00434,0.0,0.8765]
[1778342481212,43.93,80502.42,1.0,-0.00434,0.0,0.87623]
[1778342485112,43.93,80492.67,1.0,-0.00438,0.0,0.88357]
[1778342486636,43.93,80489.39,1.0,-0.00439,0.0,0.88605]
[1778342490979,43.93,80490.05,1.0,-0.00439,0.0,0.88555]
[1778342491851,43.93,80489.99,1.0,-0.00439,0.0,0.8847]
[1778342492671,43.93,80490.09,1.0,-0.00438,0.0,0.88463]
[1778342493372,43.93,80489.88,1.0,-0.00439,0.0,0.88478]
[1778342497432,43.93,80489.73,1.0,-0.00439,0.0,0.8849]
[1778342498425,43.93,80489.66,1.0,-0.00439,0.0,0.88495]
[1778342499814,43.93,80489.66,1.0,-0.00439,0.0,0.88495]
[1778342500423,43.93,80489.7,1.0,-0.00439,0.0,0.88492]
[1778342502551,43.93,80488.48,1.0,-0.00439,0.0,0.88584]
[1778342502783,43.93,80488.48,1.0,-0.00439,0.0,0.88584]
[1778342509474,43.93,80493.27,1.0,-0.00437,0.0,0.88222]
[1778342510394,43.93,80493.46,1.0,-0.00437,0.0,0.88208]
[1778342511109,43.93,80493.46,1.0,-0.00437,0.0,0.88208]
[1778342512040,43.93,80493.75,1.0,-0.00437,0.0,0.88186]
[1778342518240,43.93,80493.14,1.0,-0.00437,0.0,0.88232]
[1778342520541,43.93,80492.33,1.0,-0.00438,0.0,0.88293]
[1778342521510,43.93,80492.38,1.0,-0.00438,0.0,0.88289]
[1778342525113,43.93,80493.32,1.0,-0.00437,0.0,0.88219]
[1778342525789,43.93,80493.64,1.0,-0.00437,0.0,0.88194]
[1778342528182,43.93,80493.73,1.0,-0.00437,0.0,0.88188]
[1778342528883,43.93,80493.68,1.0,-0.00437,0.0,0.88191]
[1778342530408,43.93,80493.68,1.0,-0.00437,0.0,0.88191]
[1778342532051,43.93,80493.84,1.0,-0.00437,0.0,0.88179]
[1778342535629,43.93,80499.63,1.0,-0.00434,0.0,0.87743]
[1778342536439,43.93,80499.91,1.0,-0.00434,0.0,0.87722]
[1778342539407,43.93,80499.95,1.0,-0.00434,0.0,0.87719]
[1778342539936,43.93,80499.37,1.0,-0.00435,0.0,0.87763]
[1778342543736,43.93,80498.78,1.0,-0.00435,0.0,0.87807]
[1778342544523,43.93,80498.81,1.0,-0.00435,0.0,0.87805]
[1778342546781,43.93,80499.44,1.0,-0.00435,0.0,0.87758]
[1778342547677,43.93,80500.22,1.0,-0.00434,0.0,0.87699]
[1778342553496,43.93,80503.22,1.0,-0.00432,0.0,0.87385]
[1778342555869,43.93,80503.08,1.0,-0.00433,0.0,0.87396]
[1778342557513,43.93,80504.87,1.0,-0.00432,0.0,0.87262]
[1778342562560,43.93,80506.66,1.0,-0.00431,0.0,0.87128]
[1778342566246,43.93,80507.69,1.0,-0.00431,0.0,0.87051]
[1778342566997,43.93,80507.69,1.0,-0.00431,0.0,0.87051]
[1778342568524,43.93,80507.69,1.0,-0.00431,0.0,0.87051]
[1778342570037,43.93,80507.7,1.0,-0.00431,0.0,0.87051]
[1778342570594,43.93,80507.7,1.0,-0.00431,0.0,0.87051]
[1778342572339,43.93,80507.7,1.0,-0.00431,0.0,0.87051]
[1778342573242,43.93,80507.81,1.0,-0.00431,0.0,0.87042]
[1778342573818,43.93,80507.81,1.0,-0.00431,0.0,0.87042]
[1778342574503,43.93,80507.97,1.0,-0.00431,0.0,0.87031]
[1778342574571,43.93,80507.97,1.0,-0.00431,0.0,0.87031]
[1778342575467,43.93,80508.61,1.0,-0.0043,0.0,0.86983]
[1778342576229,43.93,80508.61,1.0,-0.0043,0.0,0.86983]
[1778342582024,43.93,80510.38,1.0,-0.00429,0.0,0.86851]
[1778342583006,43.93,80510.69,1.0,-0.00429,0.0,0.86828]
[1778342589750,43.93,80513.5,1.0,-0.00428,0.0,0.86619]
[1778342594785,43.93,80517.09,1.0,-0.00427,0.0,0.86353]
[1778342595644,43.93,80517.09,1.0,-0.00427,0.0,0.86353]
[1778342596533,43.93,80517.38,1.0,-0.00427,0.0,0.86331]
[1778342598493,43.93,80517.38,1.0,-0.00427,0.0,0.86331]
[1778342598869,43.93,80517.38,1.0,-0.00427,0.0,0.86331]
[1778342601138,43.93,80518.75,1.0,-0.00426,0.0,0.8623]
[1778342603478,43.93,80519.23,1.0,-0.00426,0.0,0.86194]
[1778342604403,43.93,80519.23,1.0,-0.00426,0.0,0.86194]
[1778342605938,43.93,80519.23,1.0,-0.00426,0.0,0.86194]
[1778342610634,43.93,80520.32,1.0,-0.00425,0.0,0.86114]
[1778342610705,43.93,80520.32,1.0,-0.00425,0.0,0.86114]
[1778342620074,43.93,80524.9,1.0,-0.00423,0.0,0.85688]
[1778342622617,43.93,80525.24,1.0,-0.00423,0.0,0.85663]
[1778342628018,43.93,80525.25,1.0,-0.00423,0.0,0.85662]
[1778342631183,43.93,80525.35,1.0,-0.00423,0.0,0.85655]
[1778342631840,43.93,80525.35,1.0,-0.00423,0.0,0.85655]
[1778342637098,43.93,80525.24,1.0,-0.00423,0.0,0.85663]
[1778342637881,43.93,80525.24,1.0,-0.00423,0.0,0.85663]
[1778342639537,43.93,80525.26,1.0,-0.00423,0.0,0.85662]
[1778342640525,43.93,80525.26,1.0,-0.00423,0.0,0.85662]
[1778342641365,43.93,80525.1,1.0,-0.00423,0.0,0.85673]
[1778342642157,43.93,80525.14,1.0,-0.00423,0.0,0.8567]
[1778342642911,43.93,80525.18,1.0,-0.00423,0.0,0.85667]
[1778342643638,43.93,80525.18,1.0,-0.00423,0.0,0.85667]
[1778342647613,43.93,80525.18,1.0,-0.00423,0.0,0.85667]
[1778342648425,43.93,80525.18,1.0,-0.00423,0.0,0.85667]
[1778342652087,43.93,80524.98,1.0,-0.00423,0.0,0.85682]
[1778342653087,43.93,80524.9,1.0,-0.00423,0.0,0.85688]
[1778342656659,43.93,80519.61,1.0,-0.00425,0.0,0.86078]
[1778342657419,43.93,80519.61,1.0,-0.00425,0.0,0.86078]
[1778342657763,43.93,80516.82,1.0,-0.00426,0.0,0.86285]
[1778342657821,43.93,80516.82,1.0,-0.00426,0.0,0.86285]
[1778342663041,43.93,80512.82,1.0,-0.00428,0.0,0.86581]
[1778342663905,43.93,80512.82,1.0,-0.00428,0.0,0.86581]
[1778342669307,43.93,80503.38,1.0,-0.00432,0.0,0.87285]
[1778342674342,43.93,80502.57,1.0,-0.00432,0.0,0.87257]
[1778342676529,43.93,80501.89,1.0,-0.00432,0.0,0.87307]
[1778342677420,43.93,80501.63,1.0,-0.00432,0.0,0.87327]
[1778342683405,43.93,80495.42,1.0,-0.00435,0.0,0.87793]
[1778342685423,43.93,80495.63,1.0,-0.00435,0.0,0.87777]
[1778342687044,43.93,80495.53,1.0,-0.00435,0.0,0.87784]
[1778342692468,43.93,80495.86,1.0,-0.00435,0.0,0.8776]
[1778342693192,43.93,80495.86,1.0,-0.00435,0.0,0.8776]
[1778342694654,43.93,80498.01,1.0,-0.00434,0.0,0.87598]
[1778342700525,43.93,80498.77,1.0,-0.00434,0.0,0.87541]
[1778342703459,43.93,80498.68,1.0,-0.00434,0.0,0.87548]
[1778342704208,43.93,80499.01,1.0,-0.00433,0.0,0.87523]
[1778342706558,43.93,80499.55,1.0,-0.00433,0.0,0.87483]
[1778342707423,43.93,80499.56,1.0,-0.00433,0.0,0.87482]
[1778342712609,43.93,80505.44,1.0,-0.00431,0.0,0.87042]
[1778342713877,43.93,80505.44,1.0,-0.00431,0.0,0.87042]
[1778342714641,43.93,80506.63,1.0,-0.0043,0.0,0.86953]
[1778342720665,43.93,80505.46,1.0,-0.00431,0.0,0.87041]
[1778342722388,43.93,80505.46,1.0,-0.00431,0.0,0.87041]
[1778342723373,43.93,80507.45,1.0,-0.0043,0.0,0.86892]
[1778342727266,43.93,80508.65,1.0,-0.00429,0.0,0.86803]
[1778342727380,43.93,80508.65,1.0,-0.00429,0.0,0.86803]
[1778342728965,43.93,80510.86,1.0,-0.00428,0.0,0.86639]
[1778342729029,43.93,80510.86,1.0,-0.00428,0.0,0.86639]
[1778342729579,43.93,80510.86,1.0,-0.00428,0.0,0.86639]
[1778342730193,43.93,80511.97,1.0,-0.00428,0.0,0.86556]
[1778342733514,43.93,80514.95,1.0,-0.00426,0.0,0.86247]
[1778342734300,43.93,80521.22,1.0,-0.00424,0.0,0.85784]
[1778342735748,43.93,80522.22,1.0,-0.00423,0.0,0.8571]
[1778342736669,43.93,80524.5,1.0,-0.00422,0.0,0.85543]
[1778342741814,43.93,80525.84,1.0,-0.00422,0.0,0.85444]
[1778342746850,43.93,80526.54,1.0,-0.00422,0.0,0.85393]
[1778342747954,43.93,80526.54,1.0,-0.00422,0.0,0.85393]
[1778342749579,43.93,80526.42,1.0,-0.00422,0.0,0.85402]
[1778342752670,43.93,80523.16,1.0,-0.00423,0.0,0.85641]
[1778342753453,43.93,80523.16,1.0,-0.00423,0.0,0.85641]
[1778342754119,43.93,80521.24,1.0,-0.00424,0.0,0.85783]
[1778342754799,43.93,80521.5,1.0,-0.00424,0.0,0.85763]
[1778342755555,43.93,80521.5,1.0,-0.00424,0.0,0.85763]
[1778342756494,43.93,80521.5,1.0,-0.00424,0.0,0.85763]
[1778342757472,43.93,80521.5,1.0,-0.00424,0.0,0.85763]
[1778342760620,43.93,80521.58,1.0,-0.00424,0.0,0.85757]
[1778342765683,43.93,80512.26,1.0,-0.00427,0.0,0.86446]
[1778342766562,43.93,80512.26,1.0,-0.00427,0.0,0.86446]
[1778342772365,43.93,80513.06,1.0,-0.00427,0.0,0.86387]
[1778342773726,43.93,80512.82,1.0,-0.00427,0.0,0.86405]
[1778342774515,43.93,80512.82,1.0,-0.00427,0.0,0.86405]
[1778342775165,43.93,80513.0,1.0,-0.00427,0.0,0.86392]
[1778342775897,43.93,80513.0,1.0,-0.00427,0.0,0.86392]
[1778342776826,43.93,80513.0,1.0,-0.00427,0.0,0.86392]
[1778342781329,43.93,80512.99,1.0,-0.00427,0.0,0.86392]
[1778342782179,43.93,80513.17,1.0,-0.00427,0.0,0.86379]
[1778342786185,43.93,80515.45,1.0,-0.00426,0.0,0.8621]
[1778342786970,43.93,80517.05,1.0,-0.00425,0.0,0.86092]
[1778342787876,43.93,80518.42,1.0,-0.00425,0.0,0.85991]
[1778342788678,43.93,80518.42,1.0,-0.00425,0.0,0.85991]
[1778342790852,43.93,80518.03,1.0,-0.00425,0.0,0.86019]
[1778342791694,43.93,80518.3,1.0,-0.00425,0.0,0.85912]
[1778342793485,43.93,80519.85,1.0,-0.00424,0.0,0.85797]
[1778342794154,43.93,80520.52,1.0,-0.00424,0.0,0.85748]
[1778342797589,43.93,80520.96,1.0,-0.00423,0.0,0.85716]
[1778342798434,43.93,80523.95,1.0,-0.00422,0.0,0.85496]
[1778342804569,43.93,80526.91,1.0,-0.00421,0.0,0.85278]
[1778342805339,43.93,80527.53,1.0,-0.00421,0.0,0.85233]
[1778342805947,43.93,80527.39,1.0,-0.00421,0.0,0.85243]
[1778342807573,43.93,80527.56,1.0,-0.00421,0.0,0.85231]
[1778342808473,43.93,80527.76,1.0,-0.00421,0.0,0.85216]
[1778342809209,43.93,80527.55,1.0,-0.00421,0.0,0.85231]
[1778342811877,43.93,80527.55,1.0,-0.00421,0.0,0.85231]
[1778342813486,43.93,80527.87,1.0,-0.00421,0.0,0.85208]
[1778342814961,43.93,80527.92,1.0,-0.00421,0.0,0.85204]
[1778342815605,43.93,80527.92,1.0,-0.00421,0.0,0.85204]
[1778342817304,43.93,80527.7,1.0,-0.00421,0.0,0.8522]
[1778342818029,43.93,80525.72,1.0,-0.00421,0.0,0.85366]
[1778342821738,43.93,80526.36,1.0,-0.00421,0.0,0.85319]
[1778342827412,43.93,80527.03,1.0,-0.00421,0.0,0.85269]
[1778342828259,43.93,80527.03,1.0,-0.00421,0.0,0.85269]
[1778342829744,43.93,80528.76,1.0,-0.0042,0.0,0.85143]
[1778342830342,43.93,80528.76,1.0,-0.0042,0.0,0.85143]
[1778342832339,43.93,80527.33,1.0,-0.00421,0.0,0.85248]
[1778342833141,43.93,80528.71,1.0,-0.0042,0.0,0.85146]
[1778342835388,43.93,80528.71,1.0,-0.0042,0.0,0.85146]
[1778342836098,43.93,80529.2,1.0,-0.0042,0.0,0.85111]
[1778342837674,43.93,80530.13,1.0,-0.0042,0.0,0.85042]
[1778342838551,43.93,80533.42,1.0,-0.00418,0.0,0.84802]
[1778342844490,43.93,80531.77,1.0,-0.00419,0.0,0.84923]
[1778342845290,43.93,80530.81,1.0,-0.00419,0.0,0.84993]
[1778342847376,43.93,80531.99,1.0,-0.00419,0.0,0.84907]
[1778342852587,43.93,80533.23,1.0,-0.00418,0.0,0.84729]
[1778342857623,43.93,80535.72,1.0,-0.00417,0.0,0.84548]
[1778342859380,43.93,80530.25,1.0,-0.00419,0.0,0.84947]
[1778342863176,43.93,80525.73,1.0,-0.00421,0.0,0.85278]
[1778342863909,43.93,80525.15,1.0,-0.00421,0.0,0.8532]
[1778342864885,43.93,80524.93,1.0,-0.00421,0.0,0.85336]
[1778342865864,43.93,80523.87,1.0,-0.00422,0.0,0.85414]
[1778342866823,43.93,80524.51,1.0,-0.00422,0.0,0.85367]
[1778342867614,43.93,80524.51,1.0,-0.00422,0.0,0.85367]
[1778342870696,43.93,80524.72,1.0,-0.00421,0.0,0.85352]
[1778342871620,43.93,80524.69,1.0,-0.00421,0.0,0.85354]
[1778342873165,43.93,80524.42,1.0,-0.00422,0.0,0.85374]
[1778342873923,43.93,80524.76,1.0,-0.00421,0.0,0.85349]
[1778342876478,43.93,80524.58,1.0,-0.00421,0.0,0.85362]
[1778342877456,43.93,80524.6,1.0,-0.00421,0.0,0.8536]
[1778342880418,43.93,80524.57,1.0,-0.00421,0.0,0.85363]
[1778342881116,43.93,80524.56,1.0,-0.00421,0.0,0.85363]
[1778342884584,43.93,80523.91,1.0,-0.00422,0.0,0.85411]
[1778342885980,43.93,80522.71,1.0,-0.00422,0.0,0.85499]
[1778342892189,43.93,80522.44,1.0,-0.00422,0.0,0.85519]
[1778342898919,43.93,80523.02,1.0,-0.00422,0.0,0.85476]
[1778342903413,43.93,80526.09,1.0,-0.00421,0.0,0.85251]
[1778342904159,43.93,80525.93,1.0,-0.00421,0.0,0.85263]
[1778342905739,43.93,80526.01,1.0,-0.00421,0.0,0.85257]
[1778342907611,43.93,80526.08,1.0,-0.00421,0.0,0.85252]
[1778342908438,43.93,80528.53,1.0,-0.0042,0.0,0.85072]
[1778342909342,43.93,80530.14,1.0,-0.00419,0.0,0.84955]
[1778342910356,43.93,80530.14,1.0,-0.00419,0.0,0.84955]
[1778342913398,43.93,80531.71,1.0,-0.00418,0.0,0.84753]
[1778342914090,43.93,80531.66,1.0,-0.00418,0.0,0.84757]
[1778342916057,43.93,80532.06,1.0,-0.00418,0.0,0.84728]
[1778342916703,43.93,80532.06,1.0,-0.00418,0.0,0.84728]
[1778342917739,43.93,80532.06,1.0,-0.00418,0.0,0.84728]
[1778342918576,43.93,80531.94,1.0,-0.00418,0.0,0.84736]
[1778342927115,43.93,80532.23,1.0,-0.00418,0.0,0.84715]
[1778342930967,43.93,80532.97,1.0,-0.00418,0.0,0.84661]
[1778342931790,43.93,80532.97,1.0,-0.00418,0.0,0.84661]
[1778342937185,43.93,80532.91,1.0,-0.00418,0.0,0.84666]
[1778342942220,43.93,80528.32,1.0,-0.0042,0.0,0.85001]
[1778342947406,43.93,80527.37,1.0,-0.0042,0.0,0.8507]
[1778342948093,43.93,80529.58,1.0,-0.00419,0.0,0.84909]
[1778342949730,43.93,80527.63,1.0,-0.0042,0.0,0.85051]
[1778342952881,43.93,80522.22,1.0,-0.00422,0.0,0.85448]
[1778342955043,43.93,80521.81,1.0,-0.00422,0.0,0.85478]
[1778342955827,43.93,80521.81,1.0,-0.00422,0.0,0.85478]
[1778342956317,43.93,80521.62,1.0,-0.00422,0.0,0.85492]
[1778342957331,43.93,80521.6,1.0,-0.00422,0.0,0.85493]
[1778342958347,43.93,80521.5,1.0,-0.00422,0.0,0.85501]
[1778342959719,43.93,80521.5,1.0,-0.00422,0.0,0.85501]
[1778342963031,43.93,80520.58,1.0,-0.00423,0.0,0.85568]
[1778342963677,43.93,80520.58,1.0,-0.00423,0.0,0.85568]
[1778342967196,43.93,80520.31,1.0,-0.00423,0.0,0.85588]
[1778342967969,43.93,80520.11,1.0,-0.00423,0.0,0.85603]
[1778342968870,43.93,80520.11,1.0,-0.00423,0.0,0.85603]
[1778342969518,43.93,80520.11,1.0,-0.00423,0.0,0.85603]
[1778342969541,43.93,80520.11,1.0,-0.00423,0.0,0.85603]
[1778342969550,43.93,80520.11,1.0,-0.00423,0.0,0.85603]
[1778342969621,43.93,80520.11,1.0,-0.00423,0.0,0.85603]
[1778342970527,43.93,80520.11,1.0,-0.00423,0.0,0.85603]
[1778342970923,43.93,80534.95,1.0,-0.00417,0.0,0.84517]
[1778342971666,43.93,80534.95,1.0,-0.00417,0.0,0.84517]
[1778342974140,43.93,80544.26,1.0,-0.00413,0.0,0.83756]
[1778342974907,43.93,80544.61,1.0,-0.00413,0.0,0.8373]
[1778342980288,43.93,80547.01,1.0,-0.00412,0.0,0.83557]
[1778342982487,43.93,80547.93,1.0,-0.00411,0.0,0.83491]
[1778342984537,43.93,80550.58,1.0,-0.0041,0.0,0.833]
[1778342985052,43.93,80551.25,1.0,-0.0041,0.0,0.83252]
[1778342991570,43.93,80555.55,1.0,-0.00408,0.0,0.82944]
[1778342994723,43.93,80558.85,1.0,-0.00407,0.0,0.82708]
[1778342996609,43.93,80559.39,1.0,-0.00407,0.0,0.82669]
[1778343001640,43.93,80561.75,1.0,-0.00406,0.0,0.82501]
[1778343006675,43.93,80562.87,1.0,-0.00405,0.0,0.82421]
[1778343010315,43.93,80562.83,1.0,-0.00405,0.0,0.82424]
[1778343010735,43.93,80562.83,1.0,-0.00405,0.0,0.82424]
[1778343013454,43.93,80569.12,1.0,-0.00403,0.0,0.81977]
[1778343015526,43.93,80569.63,1.0,-0.00403,0.0,0.81941]
[1778343020543,43.93,80571.0,1.0,-0.00402,0.0,0.81844]
[1778343021321,43.93,80570.95,1.0,-0.00402,0.0,0.81847]
[1778343022275,43.93,80569.88,1.0,-0.00402,0.0,0.81923]
[1778343022994,43.93,80570.82,1.0,-0.00402,0.0,0.81857]
[1778343025377,43.93,80570.66,1.0,-0.00402,0.0,0.81868]
[1778343026304,43.93,80570.71,1.0,-0.00402,0.0,0.81864]
[1778343031471,43.93,80570.35,1.0,-0.00402,0.0,0.8189]
[1778343032419,43.93,80570.21,1.0,-0.00402,0.0,0.81815]
[1778343037892,43.93,80571.83,1.0,-0.00401,0.0,0.817]
[1778343038343,43.93,80571.83,1.0,-0.00401,0.0,0.817]
[1778343039856,43.93,80571.83,1.0,-0.00401,0.0,0.817]
[1778343042231,43.93,80571.72,1.0,-0.00401,0.0,0.81708]
[1778343042327,43.93,80571.72,1.0,-0.00401,0.0,0.81708]
[1778343042991,43.93,80577.34,1.0,-0.00399,0.0,0.81312]
[1778343043883,43.93,80577.34,1.0,-0.00399,0.0,0.81312]
[1778343046655,43.93,80582.41,1.0,-0.00397,0.0,0.80956]
[1778343047617,43.93,80583.06,1.0,-0.00397,0.0,0.8091]
[1778343048435,43.93,80583.23,1.0,-0.00397,0.0,0.80898]
[1778343049034,43.93,80583.23,1.0,-0.00397,0.0,0.80898]
[1778343049867,43.93,80583.23,1.0,-0.00397,0.0,0.80898]
[1778343050741,43.93,80583.41,1.0,-0.00397,0.0,0.80885]
[1778343053518,43.93,80583.51,1.0,-0.00397,0.0,0.80878]
[1778343054127,43.93,80583.51,1.0,-0.00397,0.0,0.80878]
[1778343057563,43.93,80600.63,1.0,-0.0039,0.0,0.79687]
[1778343058159,43.93,80601.47,1.0,-0.0039,0.0,0.79629]
[1778343063765,43.93,80608.47,1.0,-0.00387,0.0,0.79146]
[1778343063794,43.93,80608.47,1.0,-0.00387,0.0,0.79146]
[1778343069113,43.93,80591.25,1.0,-0.00394,0.0,0.80338]
[1778343074675,43.93,80588.87,1.0,-0.00395,0.0,0.80504]
[1778343075533,43.93,80585.11,1.0,-0.00396,0.0,0.80766]
[1778343077301,43.93,80580.19,1.0,-0.00398,0.0,0.81111]
[1778343077993,43.93,80580.22,1.0,-0.00398,0.0,0.81109]
[1778343079625,43.93,80580.18,1.0,-0.00398,0.0,0.81112]
[1778343080418,43.93,80580.15,1.0,-0.00398,0.0,0.81114]
[1778343081212,43.93,80579.68,1.0,-0.00398,0.0,0.81147]
[1778343082124,43.93,80579.68,1.0,-0.00398,0.0,0.81147]
[1778343082815,43.93,80579.68,1.0,-0.00398,0.0,0.81147]
[1778343083566,43.93,80579.65,1.0,-0.00398,0.0,0.81149]
[1778343092869,43.93,80580.01,1.0,-0.00398,0.0,0.8104]
[1778343093583,43.93,80579.98,1.0,-0.00398,0.0,0.81042]
[1778343098482,43.93,80579.79,1.0,-0.00398,0.0,0.81055]
[1778343099196,43.93,80579.95,1.0,-0.00398,0.0,0.81044]
[1778343103885,43.93,80579.97,1.0,-0.00398,0.0,0.81043]
[1778343104589,43.93,80579.97,1.0,-0.00398,0.0,0.81043]
[1778343111407,43.93,80581.42,1.0,-0.00397,0.0,0.80941]
[1778343114429,43.93,80581.74,1.0,-0.00397,0.0,0.80919]
[1778343115145,43.93,80581.85,1.0,-0.00397,0.0,0.80911]
[1778343120470,43.93,80581.97,1.0,-0.00397,0.0,0.80902]
[1778343121335,43.93,80581.97,1.0,-0.00397,0.0,0.80902]
[1778343122224,43.93,80581.1,1.0,-0.00397,0.0,0.80963]
[1778343122405,43.93,80581.1,1.0,-0.00397,0.0,0.80963]
[1778343126327,43.93,80575.61,1.0,-0.00399,0.0,0.81349]
[1778343127188,43.93,80575.84,1.0,-0.00399,0.0,0.81333]
[1778343127932,43.93,80575.84,1.0,-0.00399,0.0,0.81333]
[1778343128867,43.93,80575.93,1.0,-0.00399,0.0,0.81327]
[1778343134395,43.93,80566.82,1.0,-0.00403,0.0,0.8197]
[1778343135062,43.93,80566.82,1.0,-0.00403,0.0,0.8197]
[1778343135660,43.93,80566.82,1.0,-0.00403,0.0,0.8197]
[1778343136476,43.93,80566.21,1.0,-0.00403,0.0,0.82014]
[1778343139571,43.93,80566.23,1.0,-0.00403,0.0,0.82012]
[1778343140330,43.93,80566.38,1.0,-0.00403,0.0,0.82002]
[1778343142553,43.93,80568.86,1.0,-0.00402,0.0,0.81826]
[1778343143344,43.93,80568.43,1.0,-0.00402,0.0,0.81856]
[1778343147777,43.93,80568.07,1.0,-0.00402,0.0,0.81882]
[1778343148497,43.93,80569.19,1.0,-0.00402,0.0,0.81803]
[1778343149940,43.93,80566.23,1.0,-0.00403,0.0,0.82012]
[1778343150679,43.93,80566.52,1.0,-0.00403,0.0,0.81992]
[1778343153652,43.93,80565.86,1.0,-0.00403,0.0,0.81954]
[1778343153694,43.93,80565.86,1.0,-0.00403,0.0,0.81954]
[1778343154022,43.93,80565.86,1.0,-0.00403,0.0,0.81954]
[1778343154027,43.93,80565.86,1.0,-0.00403,0.0,0.81954]
[1778343160751,43.93,80557.37,1.0,-0.00406,0.0,0.82557]
[1778343164520,43.93,80556.83,1.0,-0.00406,0.0,0.82596]
[1778343165355,43.93,80556.83,1.0,-0.00406,0.0,0.82596]
[1778343166858,43.93,80555.29,1.0,-0.00407,0.0,0.82706]
[1778343167731,43.93,80555.29,1.0,-0.00407,0.0,0.82706]
[1778343170148,43.93,80555.27,1.0,-0.00407,0.0,0.82707]
[1778343170958,43.93,80555.27,1.0,-0.00407,0.0,0.82707]
[1778343173579,43.93,80554.9,1.0,-0.00407,0.0,0.82734]
[1778343174446,43.93,80554.94,1.0,-0.00407,0.0,0.82731]
[1778343175910,43.93,80555.08,1.0,-0.00407,0.0,0.82721]
[1778343177773,43.93,80555.17,1.0,-0.00407,0.0,0.82715]
[1778343182476,43.93,80555.17,1.0,-0.00407,0.0,0.82715]
[1778343183359,43.93,80555.17,1.0,-0.00407,0.0,0.82715]
[1778343185460,43.93,80555.21,1.0,-0.00407,0.0,0.82712]
[1778343186291,43.93,80555.21,1.0,-0.00407,0.0,0.82712]
[1778343189027,43.93,80553.44,1.0,-0.00408,0.0,0.82838]
[1778343189836,43.93,80552.06,1.0,-0.00408,0.0,0.82937]
[1778343193153,43.93,80552.54,1.0,-0.00408,0.0,0.82903]
[1778343193929,43.93,80552.54,1.0,-0.00408,0.0,0.82903]
[1778343198690,43.93,80553.1,1.0,-0.00408,0.0,0.82863]
[1778343200465,43.93,80552.97,1.0,-0.00408,0.0,0.82872]
[1778343202172,43.93,80552.91,1.0,-0.00408,0.0,0.82876]
[1778343202832,43.93,80552.91,1.0,-0.00408,0.0,0.82876]
[1778343205194,43.93,80552.9,1.0,-0.00408,0.0,0.82877]
[1778343205831,43.93,80552.9,1.0,-0.00408,0.0,0.82877]
[1778343208345,43.93,80553.38,1.0,-0.00408,0.0,0.82843]
[1778343209728,43.93,80553.24,1.0,-0.00408,0.0,0.82853]
[1778343216300,43.93,80552.8,1.0,-0.00408,0.0,0.82884]
[1778343218362,43.93,80552.46,1.0,-0.00408,0.0,0.82823]
[1778343222313,43.93,80564.45,1.0,-0.00403,0.0,0.81969]
[1778343223143,43.93,80564.45,1.0,-0.00403,0.0,0.81969]
[1778343226338,43.93,80565.02,1.0,-0.00403,0.0,0.81928]
[1778343227128,43.93,80565.02,1.0,-0.00403,0.0,0.81928]
[1778343228104,43.93,80565.1,1.0,-0.00403,0.0,0.81923]
[1778343229322,43.93,80566.09,1.0,-0.00402,0.0,0.81853]
[1778343230030,43.93,80566.09,1.0,-0.00402,0.0,0.81853]
[1778343230110,43.93,80566.09,1.0,-0.00402,0.0,0.81853]
[1778343231688,43.93,80567.5,1.0,-0.00402,0.0,0.81753]
[1778343232601,43.93,80568.4,1.0,-0.00401,0.0,0.81689]
[1778343233604,43.93,80569.86,1.0,-0.00401,0.0,0.81586]
[1778343234273,43.93,80572.64,1.0,-0.004,0.0,0.8139]
[1778343235951,43.93,80573.72,1.0,-0.00399,0.0,0.81314]
[1778343236698,43.93,80574.81,1.0,-0.00399,0.0,0.81237]
[1778343242355,43.93,80569.78,1.0,-0.00401,0.0,0.81592]
[1778343242382,43.93,80569.78,1.0,-0.00401,0.0,0.81592]
[1778343248369,43.93,80558.89,1.0,-0.00405,0.0,0.82364]
[1778343249882,43.93,80558.89,1.0,-0.00405,0.0,0.82364]
[1778343252204,43.93,80556.24,1.0,-0.00406,0.0,0.82553]
[1778343254376,43.93,80556.22,1.0,-0.00406,0.0,0.82554]
[1778343255067,43.93,80556.22,1.0,-0.00406,0.0,0.82554]
[1778343261565,43.93,80557.12,1.0,-0.00406,0.0,0.8249]
[1778343262437,43.93,80557.12,1.0,-0.00406,0.0,0.8249]
[1778343267610,43.93,80558.84,1.0,-0.00405,0.0,0.82367]
[1778343269216,43.93,80560.14,1.0,-0.00405,0.0,0.82275]
[1778343274551,43.93,80562.58,1.0,-0.00403,0.0,0.82017]
[1778343277918,43.93,80562.06,1.0,-0.00403,0.0,0.82053]
[1778343278680,43.93,80561.07,1.0,-0.00404,0.0,0.82124]
[1778343279503,43.93,80561.1,1.0,-0.00404,0.0,0.82122]
[1778343280040,43.93,80561.1,1.0,-0.00404,0.0,0.82122]
[1778343283907,43.93,80560.56,1.0,-0.00404,0.0,0.8216]
[1778343284641,43.93,80560.16,1.0,-0.00404,0.0,0.82188]
[1778343287654,43.93,80560.39,1.0,-0.00404,0.0,0.82172]
[1778343288968,43.93,80560.76,1.0,-0.00404,0.0,0.82146]
[1778343290638,43.93,80560.72,1.0,-0.00404,0.0,0.82149]
[1778343291502,43.93,80560.31,1.0,-0.00404,0.0,0.82178]
[1778343294500,43.93,80560.87,1.0,-0.00404,0.0,0.82138]
[1778343295447,43.93,80561.31,1.0,-0.00404,0.0,0.82107]
[1778343296806,43.93,80562.08,1.0,-0.00403,0.0,0.82052]
[1778343297057,43.93,80562.08,1.0,-0.00403,0.0,0.82052]
[1778343297186,43.93,80562.08,1.0,-0.00403,0.0,0.82052]
[1778343297857,43.93,80563.34,1.0,-0.00403,0.0,0.81963]
[1778343300894,43.93,80568.54,1.0,-0.00401,0.0,0.81595]
[1778343301605,43.93,80568.54,1.0,-0.00401,0.0,0.81595]
[1778343303214,43.93,80568.58,1.0,-0.00401,0.0,0.81592]
[1778343303733,43.93,80568.72,1.0,-0.00401,0.0,0.81582]
[1778343305055,43.93,80568.79,1.0,-0.00401,0.0,0.81577]
[1778343305290,43.93,80569.01,1.0,-0.00401,0.0,0.81561]
[1778343307025,43.93,80573.29,1.0,-0.00399,0.0,0.8126]
[1778343307754,43.93,80574.33,1.0,-0.00399,0.0,0.81187]
[1778343308682,43.93,80575.15,1.0,-0.00398,0.0,0.81129]
[1778343309471,43.93,80575.15,1.0,-0.00398,0.0,0.81129]
[1778343314843,43.93,80577.85,1.0,-0.00397,0.0,0.80939]
[1778343315891,43.93,80577.85,1.0,-0.00397,0.0,0.80939]
[1778343316701,43.93,80577.71,1.0,-0.00397,0.0,0.80949]
[1778343320674,43.93,80578.34,1.0,-0.00397,0.0,0.80905]
[1778343321179,43.93,80578.34,1.0,-0.00397,0.0,0.80905]
[1778343321741,43.93,80578.31,1.0,-0.00397,0.0,0.80907]
[1778343321833,43.93,80578.31,1.0,-0.00397,0.0,0.80907]
[1778343327928,43.93,80586.82,1.0,-0.00394,0.0,0.80312]
[1778343328620,43.93,80586.77,1.0,-0.00394,0.0,0.80316]
[1778343332605,43.93,80586.68,1.0,-0.00394,0.0,0.80322]
[1778343333387,43.93,80586.83,1.0,-0.00393,0.0,0.80228]
[1778343334791,43.93,80586.73,1.0,-0.00393,0.0,0.80235]
[1778343335578,43.93,80586.65,1.0,-0.00393,0.0,0.8024]
[1778343340365,43.93,80587.67,1.0,-0.00393,0.0,0.80169]
[1778343342512,43.93,80587.79,1.0,-0.00393,0.0,0.80161]
[1778343343331,43.93,80587.76,1.0,-0.00393,0.0,0.80163]
[1778343344121,43.93,80587.76,1.0,-0.00393,0.0,0.80163]
[1778343348126,43.93,80588.92,1.0,-0.00393,0.0,0.80082]
[1778343348717,43.93,80591.33,1.0,-0.00392,0.0,0.79915]
[1778343351933,43.93,80591.76,1.0,-0.00391,0.0,0.79885]
[1778343352674,43.93,80591.76,1.0,-0.00391,0.0,0.79885]
[1778343358149,43.93,80595.23,1.0,-0.0039,0.0,0.79645]
[1778343358409,43.93,80595.23,1.0,-0.0039,0.0,0.79645]
[1778343359322,43.93,80595.54,1.0,-0.0039,0.0,0.79623]
[1778343360630,43.93,80595.5,1.0,-0.0039,0.0,0.79626]
[1778343361655,43.93,80595.75,1.0,-0.0039,0.0,0.79609]
[1778343367212,43.93,80598.98,1.0,-0.00389,0.0,0.79386]
[1778343372247,43.93,80599.59,1.0,-0.00388,0.0,0.79344]
[1778343372361,43.93,80599.59,1.0,-0.00388,0.0,0.79344]
[1778343373139,43.93,80599.59,1.0,-0.00388,0.0,0.79344]
[1778343374552,43.93,80599.46,1.0,-0.00389,0.0,0.79353]
[1778343375196,43.93,80599.46,1.0,-0.00389,0.0,0.79353]
[1778343376929,43.93,80598.1,1.0,-0.00389,0.0,0.79447]
[1778343377639,43.93,80598.18,1.0,-0.00389,0.0,0.79441]
[1778343378572,43.93,80598.65,1.0,-0.00389,0.0,0.79409]
[1778343379320,43.93,80598.65,1.0,-0.00389,0.0,0.79409]
[1778343380819,43.93,80599.11,1.0,-0.00389,0.0,0.79377]
[1778343381485,43.93,80598.85,1.0,-0.00389,0.0,0.79395]
[1778343385681,43.93,80599.29,1.0,-0.00389,0.0,0.79364]
[1778343386479,43.93,80599.29,1.0,-0.00389,0.0,0.79364]
[1778343390077,43.93,80599.26,1.0,-0.00389,0.0,0.79367]
[1778343390912,43.93,80599.8,1.0,-0.00388,0.0,0.79329]
[1778343396418,43.93,80608.14,1.0,-0.00385,0.0,0.78674]
[1778343399577,43.93,80609.32,1.0,-0.00384,0.0,0.78593]
[1778343403881,43.93,80613.49,1.0,-0.00383,0.0,0.78308]
[1778343406010,43.93,80613.47,1.0,-0.00383,0.0,0.7831]
[1778343406906,43.93,80614.12,1.0,-0.00383,0.0,0.78265]
[1778343412597,43.93,80610.2,1.0,-0.00384,0.0,0.78533]
[1778343414086,43.93,80610.92,1.0,-0.00384,0.0,0.78484]
[1778343414968,43.93,80613.21,1.0,-0.00383,0.0,0.78327]
[1778343415617,43.93,80613.98,1.0,-0.00383,0.0,0.78275]
[1778343416449,43.93,80614.3,1.0,-0.00383,0.0,0.78253]
[1778343417885,43.93,80614.4,1.0,-0.00382,0.0,0.78246]
[1778343418669,43.93,80614.08,1.0,-0.00383,0.0,0.78268]
[1778343420587,43.93,80614.78,1.0,-0.00382,0.0,0.7822]
[1778343421468,43.93,80614.75,1.0,-0.00382,0.0,0.78222]
[1778343423882,43.93,80614.53,1.0,-0.00382,0.0,0.78237]
[1778343425388,43.93,80614.96,1.0,-0.00382,0.0,0.78208]
[1778343425789,43.93,80614.96,1.0,-0.00382,0.0,0.78208]
[1778343425803,43.93,80614.96,1.0,-0.00382,0.0,0.78208]
[1778343426741,43.93,80615.07,1.0,-0.00382,0.0,0.78201]
[1778343426874,43.93,80615.07,1.0,-0.00382,0.0,0.78201]
[1778343427744,43.93,80612.22,1.0,-0.00383,0.0,0.78395]
[1778343428568,43.93,80613.49,1.0,-0.00383,0.0,0.78308]
[1778343432351,43.93,80613.88,1.0,-0.00383,0.0,0.78282]
[1778343433818,43.93,80614.52,1.0,-0.00382,0.0,0.78238]
[1778343438636,43.93,80614.12,1.0,-0.00383,0.0,0.78265]
[1778343439607,43.93,80614.37,1.0,-0.00382,0.0,0.78248]
[1778343441221,43.93,80614.09,1.0,-0.00383,0.0,0.78267]
[1778343443427,43.93,80614.09,1.0,-0.00383,0.0,0.78267]
[1778343449440,43.93,80614.8,1.0,-0.00382,0.0,0.78219]
[1778343450387,43.93,80615.09,1.0,-0.00382,0.0,0.78199]
[1778343450847,43.93,80615.09,1.0,-0.00382,0.0,0.78199]
[1778343450982,43.93,80615.09,1.0,-0.00382,0.0,0.78199]
[1778343451048,43.93,80615.09,1.0,-0.00382,0.0,0.78199]
[1778343452649,43.93,80618.46,1.0,-0.00381,0.0,0.77888]
[1778343454683,43.93,80619.82,1.0,-0.0038,0.0,0.77796]
[1778343455515,43.93,80620.92,1.0,-0.0038,0.0,0.77721]
[1778343459639,43.93,80621.56,1.0,-0.00379,0.0,0.77678]
[1778343460240,43.93,80621.56,1.0,-0.00379,0.0,0.77678]
[1778343462525,43.93,80621.73,1.0,-0.00379,0.0,0.77667]
[1778343462547,43.93,80621.73,1.0,-0.00379,0.0,0.77667]
[1778343462575,43.93,80621.73,1.0,-0.00379,0.0,0.77667]
[1778343463528,43.93,80636.55,1.0,-0.00374,0.0,0.76669]
[1778343464078,43.93,80636.55,1.0,-0.00374,0.0,0.76669]
[1778343464722,43.93,80642.94,1.0,-0.00371,0.0,0.76242]
[1778343466392,43.93,80644.6,1.0,-0.00371,0.0,0.76132]
[1778343467286,43.93,80644.6,1.0,-0.00371,0.0,0.76132]
[1778343469603,43.93,80642.61,1.0,-0.00372,0.0,0.76264]
[1778343470332,43.93,80642.61,1.0,-0.00372,0.0,0.76264]
[1778343472125,43.93,80641.3,1.0,-0.00372,0.0,0.76351]
[1778343472688,43.93,80640.41,1.0,-0.00372,0.0,0.76411]
[1778343477996,43.93,80638.8,1.0,-0.00373,0.0,0.76518]
[1778343478420,43.93,80638.8,1.0,-0.00373,0.0,0.76518]
[1778343479148,43.93,80638.8,1.0,-0.00373,0.0,0.76518]
[1778343480917,43.93,80639.09,1.0,-0.00373,0.0,0.76499]
[1778343481796,43.93,80639.24,1.0,-0.00373,0.0,0.76489]
[1778343482064,43.93,80639.24,1.0,-0.00373,0.0,0.76489]
[1778343482070,43.93,80639.24,1.0,-0.00373,0.0,0.76489]
[1778343482334,43.93,80639.24,1.0,-0.00373,0.0,0.76489]
[1778343482505,43.93,80638.31,1.0,-0.00373,0.0,0.76551]
[1778343486545,43.93,80627.7,1.0,-0.00377,0.0,0.77263]
[1778343487452,43.93,80628.51,1.0,-0.00377,0.0,0.77209]
[1778343493116,43.93,80631.55,1.0,-0.00376,0.0,0.77004]
[1778343493916,43.93,80631.55,1.0,-0.00376,0.0,0.77004]
[1778343493945,43.93,80631.55,1.0,-0.00376,0.0,0.77004]
[1778343494123,43.93,80638.05,1.0,-0.00373,0.0,0.76569]
[1778343494875,43.93,80638.05,1.0,-0.00373,0.0,0.76569]
[1778343495057,43.93,80638.05,1.0,-0.00373,0.0,0.76569]
[1778343495529,43.93,80643.29,1.0,-0.00371,0.0,0.76219]
[1778343496137,43.93,80639.7,1.0,-0.00373,0.0,0.76458]
[1778343497193,43.93,80639.7,1.0,-0.00373,0.0,0.76458]
[1778343497214,43.93,80640.73,1.0,-0.00372,0.0,0.76389]
[1778343498126,43.93,80640.73,1.0,-0.00372,0.0,0.76389]
[1778343498151,43.93,80640.82,1.0,-0.00372,0.0,0.76383]
[1778343498790,43.93,80640.82,1.0,-0.00372,0.0,0.76383]
[1778343499158,43.93,80640.92,1.0,-0.00372,0.0,0.76377]
[1778343499767,43.93,80640.92,1.0,-0.00372,0.0,0.76377]
[1778343500165,43.93,80641.44,1.0,-0.00372,0.0,0.76342]
[1778343507821,43.93,80640.96,1.0,-0.00372,0.0,0.76374]
[1778343508991,43.93,80641.17,1.0,-0.00372,0.0,0.7636]
[1778343509571,43.93,80641.74,1.0,-0.00372,0.0,0.76322]
[1778343515242,43.93,80642.09,1.0,-0.00371,0.0,0.76218]
[1778343515996,43.93,80642.69,1.0,-0.00371,0.0,0.76178]
[1778343519331,43.93,80642.16,1.0,-0.00371,0.0,0.76214]
[1778343520103,43.93,80643.15,1.0,-0.00371,0.0,0.76148]
[1778343523620,43.93,80643.65,1.0,-0.00371,0.0,0.76114]
[1778343526161,43.93,80642.5,1.0,-0.00371,0.0,0.76191]
[1778343527054,43.93,80642.04,1.0,-0.00371,0.0,0.76222]
[1778343527107,43.93,80642.04,1.0,-0.00371,0.0,0.76222]
[1778343536427,43.93,80634.9,1.0,-0.00374,0.0,0.76699]
[1778343537145,43.93,80634.9,1.0,-0.00374,0.0,0.76699]
[1778343539384,43.93,80634.77,1.0,-0.00374,0.0,0.76707]
[1778343540129,43.93,80634.77,1.0,-0.00374,0.0,0.76707]
[1778343549727,43.93,80629.94,1.0,-0.00376,0.0,0.77031]
[1778343552170,43.93,80628.57,1.0,-0.00376,0.0,0.77124]
[1778343557564,43.93,80619.98,1.0,-0.0038,0.0,0.77704]
[1778343559473,43.93,80619.98,1.0,-0.0038,0.0,0.77704]
[1778343560287,43.93,80619.95,1.0,-0.0038,0.0,0.77706]
[1778343560993,43.93,80619.91,1.0,-0.0038,0.0,0.77708]
[1778343562861,43.93,80620.1,1.0,-0.0038,0.0,0.77695]
[1778343565315,43.93,80621.19,1.0,-0.00379,0.0,0.77622]
[1778343566822,43.93,80620.25,1.0,-0.00379,0.0,0.77685]
[1778343570580,43.93,80618.47,1.0,-0.0038,0.0,0.77806]
[1778343571364,43.93,80618.47,1.0,-0.0038,0.0,0.77806]
[1778343573632,43.93,80617.09,1.0,-0.0038,0.0,0.77818]
[1778343574367,43.93,80617.09,1.0,-0.0038,0.0,0.77818]
[1778343583746,43.93,80621.7,1.0,-0.00379,0.0,0.77506]
[1778343590658,43.93,80621.66,1.0,-0.00379,0.0,0.77508]
[1778343591443,43.93,80621.66,1.0,-0.00379,0.0,0.77508]
[1778343594963,43.93,80621.43,1.0,-0.00379,0.0,0.77524]
[1778343594985,43.93,80621.43,1.0,-0.00379,0.0,0.77524]
[1778343595053,43.93,80621.43,1.0,-0.00379,0.0,0.77524]
[1778343595719,43.93,80621.43,1.0,-0.00379,0.0,0.77524]
[1778343595947,43.93,80621.43,1.0,-0.00379,0.0,0.77524]
[1778343596154,43.93,80621.43,1.0,-0.00379,0.0,0.77524]
[1778343596255,43.93,80639.22,1.0,-0.00372,0.0,0.76329]
[1778343596808,43.93,80639.22,1.0,-0.00372,0.0,0.76329]
[1778343596838,43.93,80639.45,1.0,-0.00372,0.0,0.76314]
[1778343597690,43.93,80639.45,1.0,-0.00372,0.0,0.76314]
[1778343598293,43.93,80638.49,1.0,-0.00372,0.0,0.76378]
[1778343598532,43.93,80638.49,1.0,-0.00372,0.0,0.76378]
[1778343598853,43.93,80638.44,1.0,-0.00372,0.0,0.76381]
[1778343600786,43.93,80638.44,1.0,-0.00372,0.0,0.76381]
[1778343600867,43.93,80638.55,1.0,-0.00372,0.0,0.76374]
[1778343601723,43.93,80638.55,1.0,-0.00372,0.0,0.76374]
[1778343601874,43.93,80638.32,1.0,-0.00372,0.0,0.76389]
[1778343602629,43.93,80638.32,1.0,-0.00372,0.0,0.76389]
[1778343602881,43.93,80639.49,1.0,-0.00372,0.0,0.76311]
[1778343603574,43.93,80639.49,1.0,-0.00372,0.0,0.76311]
[1778343603888,43.93,80639.15,1.0,-0.00372,0.0,0.76334]
[1778343604804,43.93,80639.15,1.0,-0.00372,0.0,0.76334]
[1778343604945,43.93,80639.15,1.0,-0.00372,0.0,0.76334]
[1778343610145,43.93,80633.39,1.0,-0.00374,0.0,0.76719]
[1778343612128,43.93,80633.38,1.0,-0.00374,0.0,0.7672]
[1778343612159,43.93,80641.21,1.0,-0.00371,0.0,0.76196]
[1778343613109,43.93,80641.21,1.0,-0.00371,0.0,0.76196]
[1778343613210,43.93,80644.02,1.0,-0.0037,0.0,0.7601]
[1778343618994,43.93,80648.12,1.0,-0.00369,0.0,0.75737]
[1778343620680,43.93,80648.27,1.0,-0.00369,0.0,0.75728]
[1778343621477,43.93,80648.27,1.0,-0.00369,0.0,0.75728]
[1778343621008,43.93,80648.42,1.0,-0.00369,0.0,0.75718]
[1778343622286,43.93,80648.42,1.0,-0.00369,0.0,0.75718]
[1778343622571,43.93,80649.14,1.0,-0.00368,0.0,0.7567]
[1778343623022,43.93,80649.24,1.0,-0.00368,0.0,0.75663]
[1778343625036,43.93,80668.43,1.0,-0.00361,0.0,0.74402]
[1778343630152,43.93,80669.04,1.0,-0.00361,0.0,0.74362]
[1778343630238,43.93,80669.04,1.0,-0.00361,0.0,0.74362]
[1778343630332,43.93,80669.04,1.0,-0.00361,0.0,0.74362]
[1778343630380,43.93,80669.22,1.0,-0.00361,0.0,0.74351]
[1778343631305,43.93,80669.22,1.0,-0.00361,0.0,0.74351]
[1778343631336,43.93,80730.48,1.0,-0.0034,0.0,0.70373]
[1778343632063,43.93,80730.48,1.0,-0.0034,0.0,0.70373]
[1778343632093,43.93,80745.37,1.0,-0.00334,0.0,0.69453]
[1778343632975,43.93,80745.37,1.0,-0.00334,0.0,0.69453]
[1778343633072,43.93,80745.37,1.0,-0.00334,0.0,0.69453]
[1778343633121,43.93,80745.37,1.0,-0.00334,0.0,0.69453]
[1778343633200,43.93,80739.53,1.0,-0.00336,0.0,0.69813]
[1778343633614,43.93,80739.53,1.0,-0.00336,0.0,0.69813]
[1778343634105,43.93,80725.5,1.0,-0.00341,0.0,0.70683]
[1778343635168,43.93,80725.5,1.0,-0.00341,0.0,0.70683]
[1778343635175,43.93,80725.5,1.0,-0.00341,0.0,0.70683]
[1778343635349,43.93,80725.5,1.0,-0.00341,0.0,0.70683]
[1778343635356,43.93,80724.03,1.0,-0.00342,0.0,0.70775]
[1778343636290,43.93,80724.03,1.0,-0.00342,0.0,0.70775]
[1778343636323,43.93,80702.33,1.0,-0.00349,0.0,0.72142]
[1778343637120,43.93,80702.33,1.0,-0.00349,0.0,0.72142]
[1778343637126,43.93,80693.72,1.0,-0.00352,0.0,0.72691]
[1778343638020,43.93,80693.72,1.0,-0.00352,0.0,0.72691]
[1778343638347,43.93,80693.48,1.0,-0.00352,0.0,0.72706]
[1778343639353,43.93,80693.48,1.0,-0.00352,0.0,0.72706]
[1778343639433,43.93,80693.79,1.0,-0.00352,0.0,0.72686]
[1778343639590,43.93,80693.79,1.0,-0.00352,0.0,0.72686]
[1778343640147,43.93,80703.61,1.0,-0.00349,0.0,0.72061]
[1778343645107,43.93,80689.24,1.0,-0.00354,0.0,0.72978]
[1778343645182,43.93,80685.99,1.0,-0.00355,0.0,0.73186]
[1778343645843,43.93,80685.99,1.0,-0.00355,0.0,0.73186]
[1778343646189,43.93,80681.33,1.0,-0.00357,0.0,0.73487]
[1778343648029,43.93,80679.34,1.0,-0.00357,0.0,0.73615]
[1778343648107,43.93,80679.34,1.0,-0.00357,0.0,0.73615]
[1778343655588,43.93,80673.19,1.0,-0.00359,0.0,0.74014]
[1778343656413,43.93,80678.52,1.0,-0.00358,0.0,0.73668]
[1778343657258,43.93,80681.82,1.0,-0.00356,0.0,0.73455]
[1778343657331,43.93,80681.82,1.0,-0.00356,0.0,0.73455]
[1778343659959,43.93,80687.76,1.0,-0.00354,0.0,0.73073]
[1778343663405,43.93,80685.28,1.0,-0.00355,0.0,0.73232]
[1778343663649,43.93,80688.13,1.0,-0.00354,0.0,0.73049]
[1778343665082,43.93,80679.95,1.0,-0.00357,0.0,0.73576]
[1778343666830,43.93,80671.09,1.0,-0.0036,0.0,0.7415]
[1778343668664,43.93,80669.35,1.0,-0.00361,0.0,0.74263]
[1778343669473,43.93,80669.35,1.0,-0.00361,0.0,0.74263]
[1778343672075,43.93,80672.53,1.0,-0.0036,0.0,0.74056]
[1778343672129,43.93,80672.53,1.0,-0.0036,0.0,0.74056]
[1778343672893,43.93,80675.36,1.0,-0.00359,0.0,0.73873]
[1778343673205,43.93,80675.36,1.0,-0.00359,0.0,0.73873]
[1778343673728,43.93,80679.87,1.0,-0.00357,0.0,0.73581]
[1778343673905,43.93,80679.87,1.0,-0.00357,0.0,0.73581]
[1778343674139,43.93,80679.87,1.0,-0.00357,0.0,0.73581]
[1778343674515,43.93,80679.87,1.0,-0.00357,0.0,0.73581]
[1778343675399,43.93,80687.74,1.0,-0.00354,0.0,0.73074]
[1778343676108,43.93,80694.58,1.0,-0.00352,0.0,0.72636]
[1778343676855,43.93,80696.22,1.0,-0.00351,0.0,0.72531]
[1778343677728,43.93,80697.46,1.0,-0.00351,0.0,0.72452]
[1778343678029,43.93,80697.46,1.0,-0.00351,0.0,0.72452]
[1778343678385,43.93,80697.46,1.0,-0.00351,0.0,0.72452]
[1778343680360,43.93,80689.53,1.0,-0.00354,0.0,0.72959]
[1778343681118,43.93,80686.97,1.0,-0.00355,0.0,0.73123]
[1778343682630,43.93,80690.9,1.0,-0.00353,0.0,0.72871]
[1778343683462,43.93,80690.9,1.0,-0.00353,0.0,0.72871]
[1778343689774,43.93,80689.99,1.0,-0.00353,0.0,0.72929]
[1778343690660,43.93,80689.0,1.0,-0.00354,0.0,0.72993]
[1778343694569,43.93,80686.58,1.0,-0.00354,0.0,0.7307]
[1778343695918,43.93,80679.3,1.0,-0.00357,0.0,0.73539]
[1778343698418,43.93,80674.82,1.0,-0.00358,0.0,0.73829]
[1778343699305,43.93,80671.35,1.0,-0.0036,0.0,0.74054]
[1778343704599,43.93,80665.15,1.0,-0.00362,0.0,0.74458]
[1778343707498,43.93,80668.93,1.0,-0.00361,0.0,0.74212]
[1778343708367,43.93,80668.11,1.0,-0.00361,0.0,0.74265]
[1778343713192,43.93,80667.46,1.0,-0.00361,0.0,0.74307]
[1778343713651,43.93,80667.46,1.0,-0.00361,0.0,0.74307]
[1778343718700,43.93,80679.07,1.0,-0.00357,0.0,0.73554]
[1778343720452,43.93,80679.07,1.0,-0.00357,0.0,0.73554]
[1778343721656,43.93,80679.92,1.0,-0.00357,0.0,0.73499]
[1778343722590,43.93,80680.87,1.0,-0.00356,0.0,0.73438]
[1778343723410,43.93,80682.81,1.0,-0.00356,0.0,0.73313]
[1778343727500,43.93,80684.16,1.0,-0.00355,0.0,0.73226]
[1778343729031,43.93,80684.61,1.0,-0.00355,0.0,0.73197]
[1778343730515,43.93,80684.57,1.0,-0.00355,0.0,0.732]
[1778343730912,43.93,80684.7,1.0,-0.00355,0.0,0.73191]
[1778343731978,43.93,80682.42,1.0,-0.00356,0.0,0.73338]
[1778343732186,43.93,80682.42,1.0,-0.00356,0.0,0.73338]
[1778343737033,43.93,80666.83,1.0,-0.00361,0.0,0.74349]
[1778343737996,43.93,80666.5,1.0,-0.00361,0.0,0.7437]
[1778343741457,43.93,80666.29,1.0,-0.00361,0.0,0.74384]
[1778343742242,43.93,80670.85,1.0,-0.0036,0.0,0.74087]
[1778343745192,43.93,80677.11,1.0,-0.00358,0.0,0.73681]
[1778343745928,43.93,80677.82,1.0,-0.00357,0.0,0.73635]
[1778343747740,43.93,80678.08,1.0,-0.00357,0.0,0.73618]
[1778343750327,43.93,80674.01,1.0,-0.00359,0.0,0.73882]
[1778343755961,43.93,80672.13,1.0,-0.00359,0.0,0.73925]
[1778343760996,43.93,80672.46,1.0,-0.00359,0.0,0.73904]
[1778343764587,43.93,80674.91,1.0,-0.00358,0.0,0.73745]
[1778343765381,43.93,80675.4,1.0,-0.00358,0.0,0.73713]
[1778343771266,43.93,80681.13,1.0,-0.00356,0.0,0.73343]
[1778343771318,43.93,80681.13,1.0,-0.00356,0.0,0.73343]
[1778343776337,43.93,80691.74,1.0,-0.00352,0.0,0.72662]
[1778343777295,43.93,80691.99,1.0,-0.00352,0.0,0.72646]
[1778343785253,43.93,80692.04,1.0,-0.00352,0.0,0.72643]
[1778343786110,43.93,80691.49,1.0,-0.00352,0.0,0.72678]
[1778343788009,43.93,80690.29,1.0,-0.00353,0.0,0.72755]
[1778343789052,43.93,80689.58,1.0,-0.00353,0.0,0.728]
[1778343792303,43.93,80690.85,1.0,-0.00352,0.0,0.72719]
[1778343793103,43.93,80691.61,1.0,-0.00352,0.0,0.7267]
[1778343798137,43.93,80688.2,1.0,-0.00353,0.0,0.72888]
[1778343798931,43.93,80687.1,1.0,-0.00354,0.0,0.72959]
[1778343799954,43.93,80687.17,1.0,-0.00354,0.0,0.72955]
[1778343800591,43.93,80687.17,1.0,-0.00354,0.0,0.72955]
[1778343802945,43.93,80686.14,1.0,-0.00354,0.0,0.73021]
[1778343803793,43.93,80686.39,1.0,-0.00354,0.0,0.73005]
[1778343809334,43.93,80684.76,1.0,-0.00355,0.0,0.73109]
[1778343814369,43.93,80685.12,1.0,-0.00354,0.0,0.73008]
[1778343816012,43.93,80684.66,1.0,-0.00354,0.0,0.73038]
[1778343816815,43.93,80684.7,1.0,-0.00354,0.0,0.73035]
[1778343818568,43.93,80684.55,1.0,-0.00354,0.0,0.73045]
[1778343819373,43.93,80684.18,1.0,-0.00354,0.0,0.73068]
[1778343824613,43.93,80683.71,1.0,-0.00355,0.0,0.73099]
[1778343825519,43.93,80683.52,1.0,-0.00355,0.0,0.73111]
[1778343827610,43.93,80683.44,1.0,-0.00355,0.0,0.73116]
[1778343828350,43.93,80683.39,1.0,-0.00355,0.0,0.73119]
[1778343833503,43.93,80687.34,1.0,-0.00353,0.0,0.72866]
[1778343836541,43.93,80688.39,1.0,-0.00353,0.0,0.72798]
[1778343837289,43.93,80688.37,1.0,-0.00353,0.0,0.728]
[1778343838231,43.93,80688.4,1.0,-0.00353,0.0,0.72798]
[1778343841431,43.93,80688.48,1.0,-0.00353,0.0,0.72793]
[1778343842950,43.93,80689.5,1.0,-0.00353,0.0,0.72727]
[1778343843247,43.93,80689.5,1.0,-0.00353,0.0,0.72727]
[1778343843760,43.93,80689.5,1.0,-0.00353,0.0,0.72727]
[1778343844206,43.93,80694.54,1.0,-0.00351,0.0,0.72406]
[1778343845965,43.93,80698.63,1.0,-0.00349,0.0,0.72145]
[1778343846663,43.93,80698.63,1.0,-0.00349,0.0,0.72145]
[1778343850299,43.93,80700.78,1.0,-0.00349,0.0,0.72009]
[1778343852241,43.93,80700.28,1.0,-0.00349,0.0,0.72041]
[1778343854629,43.93,80700.33,1.0,-0.00349,0.0,0.72037]
[1778343855423,43.93,80700.51,1.0,-0.00349,0.0,0.72026]
[1778343856352,43.93,80699.91,1.0,-0.00349,0.0,0.72064]
[1778343857002,43.93,80694.24,1.0,-0.00351,0.0,0.72425]
[1778343857830,43.93,80692.2,1.0,-0.00352,0.0,0.72555]
[1778343858641,43.93,80692.2,1.0,-0.00352,0.0,0.72555]
[1778343862575,43.93,80689.4,1.0,-0.00353,0.0,0.72734]
[1778343864573,43.93,80689.07,1.0,-0.00353,0.0,0.72755]
[1778343865564,43.93,80690.54,1.0,-0.00352,0.0,0.72661]
[1778343866375,43.93,80689.94,1.0,-0.00352,0.0,0.72699]
[1778343871772,43.93,80695.31,1.0,-0.0035,0.0,0.72279]
[1778343876342,43.93,80697.88,1.0,-0.00349,0.0,0.72116]
[1778343877340,43.93,80697.95,1.0,-0.00349,0.0,0.72111]
[1778343882863,43.93,80697.91,1.0,-0.00349,0.0,0.72114]
[1778343883779,43.93,80697.91,1.0,-0.00349,0.0,0.72114]
[1778343884498,43.93,80701.21,1.0,-0.00348,0.0,0.71904]
[1778343885161,43.93,80716.03,1.0,-0.00343,0.0,0.70971]
[1778343885576,43.93,80716.03,1.0,-0.00343,0.0,0.70971]
[1778343885960,43.93,80717.85,1.0,-0.00342,0.0,0.70857]
[1778343891915,43.93,80718.95,1.0,-0.00342,0.0,0.70788]
[1778343893021,43.93,80718.95,1.0,-0.00342,0.0,0.70788]
[1778343893144,43.93,80718.95,1.0,-0.00342,0.0,0.70788]
[1778343893346,43.93,80718.95,1.0,-0.00342,0.0,0.70788]
[1778343893446,43.93,80719.24,1.0,-0.00342,0.0,0.7077]
[1778343893970,43.93,80719.24,1.0,-0.00342,0.0,0.7077]
[1778343894071,43.93,80718.71,1.0,-0.00342,0.0,0.70803]
[1778343896389,43.93,80718.69,1.0,-0.00342,0.0,0.70804]
[1778343896469,43.93,80718.69,1.0,-0.00342,0.0,0.70804]
[1778343896569,43.93,80716.8,1.0,-0.00343,0.0,0.70922]
[1778343897390,43.93,80716.8,1.0,-0.00343,0.0,0.70922]
[1778343897490,43.93,80715.29,1.0,-0.00343,0.0,0.71017]
[1778343901225,43.93,80715.12,1.0,-0.00343,0.0,0.71028]
[1778343901418,43.93,80715.12,1.0,-0.00343,0.0,0.71028]
[1778343901519,43.93,80714.92,1.0,-0.00343,0.0,0.7104]
[1778343903123,43.93,80714.92,1.0,-0.00343,0.0,0.7104]
[1778343903204,43.93,80718.41,1.0,-0.00342,0.0,0.70822]
[1778343904307,43.93,80718.41,1.0,-0.00342,0.0,0.70822]
[1778343905226,43.93,80720.38,1.0,-0.00341,0.0,0.70699]
[1778343905523,43.93,80720.38,1.0,-0.00341,0.0,0.70699]
[1778343907857,43.93,80721.02,1.0,-0.00341,0.0,0.70659]
[1778343909012,43.93,80720.88,1.0,-0.00341,0.0,0.70667]
[1778343909534,43.93,80720.88,1.0,-0.00341,0.0,0.70667]
[1778343910271,43.93,80721.06,1.0,-0.00341,0.0,0.70656]
[1778343914304,43.93,80721.31,1.0,-0.00341,0.0,0.70641]
[1778343914634,43.93,80721.31,1.0,-0.00341,0.0,0.70641]
[1778343914661,43.93,80721.31,1.0,-0.00341,0.0,0.70641]
[1778343914682,43.93,80721.31,1.0,-0.00341,0.0,0.70641]
[1778343916997,43.93,80738.4,1.0,-0.00335,0.0,0.69581]
[1778343917933,43.93,80739.39,1.0,-0.00335,0.0,0.69521]
[1778343920407,43.93,80739.32,1.0,-0.00335,0.0,0.69525]
[1778343920413,43.93,80739.32,1.0,-0.00335,0.0,0.69525]
[1778343921111,43.93,80739.17,1.0,-0.00335,0.0,0.69534]
[1778343922876,43.93,80757.72,1.0,-0.00329,0.0,0.68401]
[1778343925277,43.93,80759.75,1.0,-0.00328,0.0,0.68278]
[1778343926857,43.93,80760.68,1.0,-0.00328,0.0,0.68221]
[1778343928430,43.93,80762.21,1.0,-0.00328,0.0,0.68129]
[1778343929018,43.93,80760.47,1.0,-0.00328,0.0,0.68234]
[1778343931597,43.93,80757.81,1.0,-0.00329,0.0,0.68395]
[1778343932428,43.93,80758.12,1.0,-0.00329,0.0,0.68302]
[1778343934473,43.93,80757.23,1.0,-0.00329,0.0,0.68356]
[1778343935165,43.93,80757.12,1.0,-0.00329,0.0,0.68363]
[1778343940251,43.93,80746.01,1.0,-0.00333,0.0,0.69039]
[1778343943543,43.93,80744.42,1.0,-0.00333,0.0,0.69137]
[1778343945259,43.93,80736.44,1.0,-0.00336,0.0,0.69627]
[1778343950321,43.93,80732.18,1.0,-0.00337,0.0,0.6989]
[1778343952789,43.93,80733.05,1.0,-0.00337,0.0,0.69836]
[1778343953659,43.93,80733.06,1.0,-0.00337,0.0,0.69835]
[1778343959384,43.93,80732.8,1.0,-0.00337,0.0,0.69852]
[1778343961273,43.93,80736.45,1.0,-0.00336,0.0,0.69626]
[1778343961924,43.93,80737.64,1.0,-0.00335,0.0,0.69553]
[1778343966431,43.93,80736.37,1.0,-0.00336,0.0,0.69631]
[1778343967311,43.93,80736.34,1.0,-0.00336,0.0,0.69633]
[1778343969738,43.93,80736.18,1.0,-0.00336,0.0,0.69643]
[1778343969762,43.93,80736.18,1.0,-0.00336,0.0,0.69643]
[1778343970432,43.93,80733.73,1.0,-0.00337,0.0,0.69794]
[1778343970704,43.93,80733.73,1.0,-0.00337,0.0,0.69794]
[1778343974191,43.93,80731.26,1.0,-0.00337,0.0,0.69947]
[1778343974751,43.93,80731.26,1.0,-0.00337,0.0,0.69947]
[1778343980333,43.93,80732.76,1.0,-0.00337,0.0,0.69854]
[1778343981087,43.93,80732.75,1.0,-0.00337,0.0,0.69855]
[1778343985356,43.93,80732.86,1.0,-0.00337,0.0,0.69848]
[1778343986026,43.93,80732.75,1.0,-0.00337,0.0,0.69855]
[1778343989140,43.93,80732.75,1.0,-0.00337,0.0,0.69855]
[1778343989705,43.93,80732.75,1.0,-0.00337,0.0,0.69855]
[1778343990546,43.93,80732.79,1.0,-0.00337,0.0,0.69852]
[1778343992339,43.93,80729.75,1.0,-0.00338,0.0,0.69965]
[1778343995026,43.93,80728.18,1.0,-0.00338,0.0,0.70062]
[1778343996453,43.93,80728.18,1.0,-0.00338,0.0,0.70062]
[1778344002694,43.93,80729.08,1.0,-0.00338,0.0,0.70006]
[1778344007729,43.93,80720.27,1.0,-0.00341,0.0,0.70553]
[1778344011926,43.93,80716.11,1.0,-0.00342,0.0,0.70813]
[1778344012690,43.93,80716.11,1.0,-0.00342,0.0,0.70813]
[1778344017799,43.93,80704.42,1.0,-0.00346,0.0,0.71547]
[1778344021563,43.93,80687.8,1.0,-0.00352,0.0,0.72603]
[1778344022441,43.93,80685.95,1.0,-0.00353,0.0,0.72721]
[1778344027872,43.93,80689.29,1.0,-0.00351,0.0,0.72508]
[1778344032447,43.93,80689.03,1.0,-0.00352,0.0,0.72524]
[1778344033138,43.93,80688.72,1.0,-0.00352,0.0,0.72544]
[1778344038909,43.93,80688.87,1.0,-0.00352,0.0,0.72535]
[1778344039693,43.93,80688.66,1.0,-0.00352,0.0,0.72548]
[1778344040455,43.93,80689.12,1.0,-0.00352,0.0,0.72519]
[1778344041389,43.93,80689.17,1.0,-0.00352,0.0,0.72515]
[1778344047005,43.93,80690.26,1.0,-0.00351,0.0,0.72446]
[1778344053048,43.93,80690.32,1.0,-0.00351,0.0,0.72364]
[1778344054530,43.93,80690.36,1.0,-0.00351,0.0,0.72362]
[1778344055306,43.93,80690.4,1.0,-0.00351,0.0,0.72359]
[1778344056121,43.93,80690.34,1.0,-0.00351,0.0,0.72363]
[1778344056748,43.93,80690.34,1.0,-0.00351,0.0,0.72363]
[1778344062111,43.93,80690.22,1.0,-0.00351,0.0,0.72371]
[1778344071035,43.93,80690.22,1.0,-0.00351,0.0,0.72371]
[1778344072619,43.93,80691.9,1.0,-0.0035,0.0,0.72264]
[1778344075577,43.93,80692.03,1.0,-0.0035,0.0,0.72256]
[1778344076401,43.93,80692.03,1.0,-0.0035,0.0,0.72256]
[1778344084524,43.93,80690.81,1.0,-0.00351,0.0,0.72333]
[1778344085379,43.93,80691.28,1.0,-0.0035,0.0,0.72303]
[1778344087818,43.93,80691.27,1.0,-0.0035,0.0,0.72304]
[1778344088598,43.93,80691.27,1.0,-0.0035,0.0,0.72304]
[1778344094335,43.93,80691.89,1.0,-0.0035,0.0,0.72264]
[1778344099370,43.93,80691.57,1.0,-0.0035,0.0,0.72285]
[1778344103303,43.93,80689.87,1.0,-0.00351,0.0,0.72393]
[1778344104177,43.93,80688.29,1.0,-0.00351,0.0,0.72494]
[1778344106512,43.93,80688.56,1.0,-0.00351,0.0,0.72477]
[1778344107375,43.93,80689.13,1.0,-0.00351,0.0,0.7244]
[1778344108806,43.93,80688.66,1.0,-0.00351,0.0,0.7247]
[1778344109582,43.93,80688.85,1.0,-0.00351,0.0,0.72458]
[1778344119511,43.93,80689.03,1.0,-0.00351,0.0,0.72369]
[1778344124501,43.93,80689.23,1.0,-0.00351,0.0,0.72356]
[1778344125332,43.93,80689.75,1.0,-0.00351,0.0,0.72323]
[1778344126909,43.93,80689.73,1.0,-0.00351,0.0,0.72325]
[1778344128494,43.93,80689.73,1.0,-0.00351,0.0,0.72325]
[1778344130218,43.93,80689.28,1.0,-0.00351,0.0,0.72353]
[1778344130735,43.93,80689.28,1.0,-0.00351,0.0,0.72353]
[1778344136521,43.93,80687.68,1.0,-0.00351,0.0,0.72455]
[1778344137213,43.93,80687.66,1.0,-0.00351,0.0,0.72457]
[1778344139347,43.93,80684.52,1.0,-0.00352,0.0,0.72657]
[1778344139358,43.93,80684.52,1.0,-0.00352,0.0,0.72657]
[1778344139738,43.93,80684.52,1.0,-0.00352,0.0,0.72657]
[1778344139907,43.93,80684.52,1.0,-0.00352,0.0,0.72657]
[1778344140306,43.93,80680.63,1.0,-0.00354,0.0,0.72906]
[1778344140917,43.93,80680.63,1.0,-0.00354,0.0,0.72906]
[1778344141388,43.93,80668.76,1.0,-0.00358,0.0,0.73671]
[1778344141430,43.93,80668.76,1.0,-0.00358,0.0,0.73671]
[1778344142660,43.93,80665.53,1.0,-0.00359,0.0,0.73881]
[1778344143537,43.93,80663.5,1.0,-0.0036,0.0,0.74013]
[1778344148724,43.93,80658.64,1.0,-0.00362,0.0,0.74329]
[1778344153759,43.93,80660.68,1.0,-0.00361,0.0,0.74196]
[1778344160455,43.93,80660.23,1.0,-0.00361,0.0,0.74226]
[1778344161257,43.93,80660.26,1.0,-0.00361,0.0,0.74224]
[1778344162178,43.93,80660.26,1.0,-0.00361,0.0,0.74224]
[1778344162872,43.93,80656.99,1.0,-0.00362,0.0,0.74437]
[1778344163808,43.93,80655.33,1.0,-0.00363,0.0,0.74546]
[1778344164561,43.93,80654.76,1.0,-0.00363,0.0,0.74583]
[1778344166268,43.93,80653.9,1.0,-0.00363,0.0,0.74639]
[1778344168158,43.93,80653.9,1.0,-0.00363,0.0,0.74639]
[1778344173173,43.93,80643.89,1.0,-0.00367,0.0,0.75217]
[1778344178132,43.93,80644.03,1.0,-0.00366,0.0,0.75208]
[1778344178916,43.93,80644.0,1.0,-0.00367,0.0,0.7521]
[1778344179627,43.93,80643.47,1.0,-0.00367,0.0,0.75245]
[1778344179996,43.93,80643.47,1.0,-0.00367,0.0,0.75245]
[1778344186341,43.93,80646.77,1.0,-0.00366,0.0,0.75028]
[1778344187004,43.93,80646.77,1.0,-0.00366,0.0,0.75028]
[1778344187915,43.93,80646.77,1.0,-0.00366,0.0,0.75028]
[1778344188764,43.93,80644.25,1.0,-0.00366,0.0,0.75194]
[1778344195047,43.93,80644.8,1.0,-0.00366,0.0,0.75157]
[1778344196677,43.93,80644.9,1.0,-0.00366,0.0,0.75151]
[1778344197134,43.93,80644.9,1.0,-0.00366,0.0,0.75151]
[1778344204783,43.93,80638.65,1.0,-0.00368,0.0,0.75564]
[1778344205479,43.93,80639.33,1.0,-0.00368,0.0,0.75519]
[1778344209647,43.93,80637.52,1.0,-0.00369,0.0,0.75638]
[1778344213391,43.93,80638.23,1.0,-0.00369,0.0,0.75591]
[1778344214678,43.93,80638.35,1.0,-0.00369,0.0,0.75583]
[1778344215499,43.93,80640.64,1.0,-0.00368,0.0,0.75432]
[1778344218752,43.93,80638.78,1.0,-0.00368,0.0,0.75555]
[1778344219723,43.93,80639.19,1.0,-0.00368,0.0,0.75528]
[1778344220378,43.93,80639.25,1.0,-0.00368,0.0,0.75524]
[1778344221021,43.93,80639.25,1.0,-0.00368,0.0,0.75524]
[1778344221776,43.93,80639.34,1.0,-0.00368,0.0,0.75518]
[1778344222625,43.93,80640.76,1.0,-0.00368,0.0,0.75424]
[1778344230866,43.93,80641.56,1.0,-0.00367,0.0,0.75371]
[1778344231854,43.93,80642.05,1.0,-0.00367,0.0,0.75339]
[1778344232692,43.93,80641.6,1.0,-0.00367,0.0,0.75289]
[1778344233482,43.93,80641.6,1.0,-0.00367,0.0,0.75289]
[1778344239977,43.93,80642.23,1.0,-0.00367,0.0,0.75247]
[1778344242070,43.93,80642.27,1.0,-0.00367,0.0,0.75244]
[1778344247440,43.93,80638.06,1.0,-0.00368,0.0,0.75522]
[1778344248418,43.93,80638.06,1.0,-0.00368,0.0,0.75522]
[1778344249089,43.93,80638.06,1.0,-0.00368,0.0,0.75522]
[1778344250598,43.93,80638.08,1.0,-0.00368,0.0,0.75521]
[1778344251138,43.93,80638.08,1.0,-0.00368,0.0,0.75521]
[1778344251210,43.93,80638.08,1.0,-0.00368,0.0,0.75521]
[1778344251528,43.93,80637.94,1.0,-0.00368,0.0,0.7553]
[1778344257510,43.93,80627.34,1.0,-0.00372,0.0,0.76235]
[1778344259178,43.93,80627.34,1.0,-0.00372,0.0,0.76235]
[1778344259930,43.93,80626.55,1.0,-0.00373,0.0,0.76288]
[1778344262967,43.93,80626.45,1.0,-0.00373,0.0,0.76294]
[1778344264377,43.93,80630.92,1.0,-0.00371,0.0,0.75996]
[1778344268459,43.93,80630.84,1.0,-0.00371,0.0,0.76002]
[1778344269200,43.93,80630.84,1.0,-0.00371,0.0,0.76002]
[1778344269972,43.93,80630.86,1.0,-0.00371,0.0,0.76]
[1778344271042,43.93,80629.28,1.0,-0.00372,0.0,0.76106]
[1778344272163,43.93,80630.39,1.0,-0.00371,0.0,0.76032]
[1778344272972,43.93,80632.23,1.0,-0.0037,0.0,0.75909]
[1778344275050,43.93,80634.48,1.0,-0.0037,0.0,0.7576]
[1778344275264,43.93,80634.48,1.0,-0.0037,0.0,0.7576]
[1778344275407,43.93,80634.54,1.0,-0.0037,0.0,0.75756]
[1778344276033,43.93,80634.54,1.0,-0.0037,0.0,0.75756]
[1778344281529,43.93,80634.0,1.0,-0.0037,0.0,0.75792]
[1778344282331,43.93,80634.0,1.0,-0.0037,0.0,0.75792]
[1778344283946,43.93,80634.0,1.0,-0.0037,0.0,0.75792]
[1778344284675,43.93,80634.34,1.0,-0.0037,0.0,0.75769]
[1778344285585,43.93,80634.13,1.0,-0.0037,0.0,0.75783]
[1778344287305,43.93,80634.13,1.0,-0.0037,0.0,0.75783]
[1778344289427,43.93,80634.2,1.0,-0.0037,0.0,0.75778]
[1778344290611,43.93,80634.56,1.0,-0.0037,0.0,0.75754]
[1778344292437,43.93,80636.49,1.0,-0.00368,0.0,0.75546]
[1778344293260,43.93,80636.49,1.0,-0.00368,0.0,0.75546]
[1778344296671,43.93,80638.88,1.0,-0.00368,0.0,0.75388]
[1778344298367,43.93,80638.99,1.0,-0.00368,0.0,0.75381]
[1778344303832,43.93,80638.16,1.0,-0.00368,0.0,0.75436]
[1778344308867,43.93,80639.39,1.0,-0.00367,0.0,0.75354]
[1778344313121,43.93,80636.51,1.0,-0.00368,0.0,0.75545]
[1778344313868,43.93,80635.83,1.0,-0.00369,0.0,0.7559]
[1778344317052,43.93,80634.95,1.0,-0.00369,0.0,0.75648]
[1778344317896,43.93,80635.04,1.0,-0.00369,0.0,0.75642]
[1778344322965,43.93,80632.11,1.0,-0.0037,0.0,0.75837]
[1778344323423,43.93,80632.11,1.0,-0.0037,0.0,0.75837]
[1778344324098,43.93,80632.11,1.0,-0.0037,0.0,0.75837]
[1778344325550,43.93,80632.06,1.0,-0.0037,0.0,0.7584]
[1778344326358,43.93,80632.27,1.0,-0.0037,0.0,0.75826]
[1778344329568,43.93,80632.14,1.0,-0.0037,0.0,0.75835]
[1778344330391,43.93,80632.14,1.0,-0.0037,0.0,0.75835]
[1778344337063,43.93,80631.57,1.0,-0.0037,0.0,0.75873]
[1778344342098,43.93,80631.34,1.0,-0.0037,0.0,0.75888]
[1778344342602,43.93,80631.34,1.0,-0.0037,0.0,0.75888]
[1778344342700,43.93,80631.34,1.0,-0.0037,0.0,0.75888]
[1778344345733,43.93,80629.27,1.0,-0.00371,0.0,0.76026]
[1778344346659,43.93,80629.27,1.0,-0.00371,0.0,0.76026]
[1778344351834,43.93,80629.21,1.0,-0.00371,0.0,0.75949]
[1778344352433,43.93,80629.21,1.0,-0.00371,0.0,0.75949]
[1778344358210,43.93,80630.52,1.0,-0.0037,0.0,0.75862]
[1778344358673,43.93,80630.52,1.0,-0.0037,0.0,0.75862]
[1778344360169,43.93,80630.52,1.0,-0.0037,0.0,0.75862]
[1778344365870,43.93,80630.63,1.0,-0.0037,0.0,0.75855]
[1778344366648,43.93,80630.8,1.0,-0.0037,0.0,0.75843]
[1778344368433,43.93,80635.67,1.0,-0.00368,0.0,0.7552]
[1778344369078,43.93,80635.67,1.0,-0.00368,0.0,0.7552]
[1778344373925,43.93,80640.4,1.0,-0.00367,0.0,0.75208]
[1778344373927,43.93,80640.4,1.0,-0.00367,0.0,0.75208]
[1778344374742,43.93,80640.09,1.0,-0.00367,0.0,0.75228]
[1778344378728,43.93,80633.31,1.0,-0.00369,0.0,0.75677]
[1778344379142,43.93,80633.31,1.0,-0.00369,0.0,0.75677]
[1778344380332,43.93,80631.87,1.0,-0.0037,0.0,0.75772]
[1778344381104,43.93,80630.41,1.0,-0.0037,0.0,0.75869]
[1778344382217,43.93,80630.51,1.0,-0.0037,0.0,0.75863]
[1778344382881,43.93,80630.29,1.0,-0.0037,0.0,0.75877]
[1778344387549,43.93,80629.84,1.0,-0.00371,0.0,0.75907]
[1778344388420,43.93,80629.8,1.0,-0.00371,0.0,0.7591]
[1778344393187,43.93,80630.37,1.0,-0.0037,0.0,0.75872]
[1778344393791,43.93,80630.34,1.0,-0.0037,0.0,0.75874]
[1778344395428,43.93,80630.34,1.0,-0.0037,0.0,0.75874]
[1778344396110,43.93,80630.34,1.0,-0.0037,0.0,0.75874]
[1778344398430,43.93,80630.45,1.0,-0.0037,0.0,0.75867]
[1778344399378,43.93,80630.45,1.0,-0.0037,0.0,0.75867]
[1778344401910,43.93,80630.92,1.0,-0.0037,0.0,0.75835]
[1778344404095,43.93,80630.92,1.0,-0.0037,0.0,0.75835]
[1778344406692,43.93,80630.76,1.0,-0.0037,0.0,0.75846]
[1778344407627,43.93,80631.26,1.0,-0.0037,0.0,0.75813]
[1778344410431,43.93,80630.43,1.0,-0.0037,0.0,0.75868]
[1778344412321,43.93,80630.4,1.0,-0.0037,0.0,0.7587]
[1778344414735,43.93,80629.28,1.0,-0.0037,0.0,0.75864]
[1778344415490,43.93,80629.28,1.0,-0.0037,0.0,0.75864]
[1778344420651,43.93,80628.29,1.0,-0.00371,0.0,0.7593]
[1778344425934,43.93,80628.47,1.0,-0.00371,0.0,0.75918]
[1778344426664,43.93,80628.39,1.0,-0.00371,0.0,0.75923]
[1778344431169,43.93,80640.88,1.0,-0.00366,0.0,0.75096]
[1778344432018,43.93,80643.54,1.0,-0.00365,0.0,0.74921]
[1778344436501,43.93,80638.22,1.0,-0.00367,0.0,0.75272]
[1778344437377,43.93,80638.22,1.0,-0.00367,0.0,0.75272]
[1778344439449,43.93,80638.45,1.0,-0.00367,0.0,0.75257]
[1778344439532,43.93,80638.18,1.0,-0.00367,0.0,0.75274]
[1778344442942,43.93,80630.26,1.0,-0.0037,0.0,0.75799]
[1778344443774,43.93,80630.99,1.0,-0.0037,0.0,0.7575]
[1778344447058,43.93,80631.45,1.0,-0.0037,0.0,0.7572]
[1778344448649,43.93,80632.99,1.0,-0.00369,0.0,0.75618]
[1778344453883,43.93,80630.89,1.0,-0.0037,0.0,0.75757]
[1778344455905,43.93,80630.13,1.0,-0.0037,0.0,0.75808]
[1778344456534,43.93,80629.59,1.0,-0.0037,0.0,0.75843]
[1778344462222,43.93,80624.51,1.0,-0.00372,0.0,0.76182]
[1778344462281,43.93,80624.51,1.0,-0.00372,0.0,0.76182]
[1778344465552,43.93,80614.31,1.0,-0.00376,0.0,0.76865]
[1778344465837,43.93,80614.31,1.0,-0.00376,0.0,0.76865]
[1778344468850,43.93,80617.27,1.0,-0.00375,0.0,0.76666]
[1778344469565,43.93,80617.27,1.0,-0.00375,0.0,0.76666]
[1778344470513,43.93,80617.34,1.0,-0.00375,0.0,0.76661]
[1778344471313,43.93,80617.34,1.0,-0.00375,0.0,0.76661]
[1778344477044,43.93,80619.64,1.0,-0.00374,0.0,0.76426]
[1778344482079,43.93,80616.63,1.0,-0.00375,0.0,0.76628]
[1778344486252,43.93,80617.06,1.0,-0.00374,0.0,0.76599]
[1778344487207,43.93,80617.06,1.0,-0.00374,0.0,0.76599]
[1778344488493,43.93,80616.92,1.0,-0.00375,0.0,0.76608]
[1778344489315,43.93,80613.16,1.0,-0.00376,0.0,0.76861]
[1778344495171,43.93,80618.79,1.0,-0.00374,0.0,0.76483]
[1778344495647,43.93,80618.79,1.0,-0.00374,0.0,0.76483]
[1778344496461,43.93,80618.79,1.0,-0.00374,0.0,0.76483]
[1778344505242,43.93,80620.8,1.0,-0.00373,0.0,0.76349]
[1778344507340,43.93,80621.33,1.0,-0.00373,0.0,0.76313]
[1778344508302,43.93,80622.6,1.0,-0.00372,0.0,0.76228]
[1778344514304,43.93,80623.07,1.0,-0.00372,0.0,0.76197]
[1778344515563,43.93,80622.58,1.0,-0.00372,0.0,0.7623]
[1778344516528,43.93,80622.58,1.0,-0.00372,0.0,0.7623]
[1778344521941,43.93,80621.05,1.0,-0.00373,0.0,0.76332]
[1778344522641,43.93,80621.02,1.0,-0.00373,0.0,0.76334]
[1778344531988,43.93,80618.89,1.0,-0.00373,0.0,0.76395]
[1778344532295,43.93,80618.89,1.0,-0.00373,0.0,0.76395]
[1778344535166,43.93,80615.09,1.0,-0.00375,0.0,0.7665]
[1778344535838,43.93,80614.59,1.0,-0.00375,0.0,0.76684]
[1778344539798,43.93,80616.26,1.0,-0.00374,0.0,0.76572]
[1778344542449,43.93,80615.25,1.0,-0.00375,0.0,0.76639]
[1778344547545,43.93,80619.44,1.0,-0.00373,0.0,0.76359]
[1778344547893,43.93,80619.44,1.0,-0.00373,0.0,0.76359]
[1778344548652,43.93,80620.93,1.0,-0.00373,0.0,0.76259]
[1778344549476,43.93,80620.93,1.0,-0.00373,0.0,0.76259]
[1778344550238,43.93,80621.01,1.0,-0.00373,0.0,0.76254]
[1778344550898,43.93,80620.9,1.0,-0.00373,0.0,0.76261]
[1778344552572,43.93,80620.9,1.0,-0.00373,0.0,0.76261]
[1778344554100,43.93,80620.41,1.0,-0.00373,0.0,0.76294]
[1778344554812,43.93,80620.74,1.0,-0.00373,0.0,0.76272]
[1778344556410,43.93,80620.5,1.0,-0.00373,0.0,0.76288]
[1778344557113,43.93,80620.54,1.0,-0.00373,0.0,0.76285]
[1778344558610,43.93,80621.56,1.0,-0.00372,0.0,0.76217]
[1778344559545,43.93,80621.56,1.0,-0.00372,0.0,0.76217]
[1778344560816,43.93,80621.26,1.0,-0.00373,0.0,0.76237]
[1778344563244,43.93,80621.64,1.0,-0.00372,0.0,0.76212]
[1778344566481,43.93,80619.53,1.0,-0.00373,0.0,0.76353]
[1778344567446,43.93,80616.35,1.0,-0.00374,0.0,0.76566]
[1778344572721,43.93,80617.38,1.0,-0.00374,0.0,0.76497]
[1778344576669,43.93,80617.04,1.0,-0.00374,0.0,0.76519]
[1778344577630,43.93,80617.04,1.0,-0.00374,0.0,0.76519]
[1778344581384,43.93,80616.79,1.0,-0.00374,0.0,0.76536]
[1778344583080,43.93,80616.79,1.0,-0.00374,0.0,0.76536]
[1778344586090,43.93,80616.75,1.0,-0.00374,0.0,0.76539]
[1778344586632,43.93,80616.81,1.0,-0.00374,0.0,0.76535]
[1778344591084,43.93,80616.7,1.0,-0.00374,0.0,0.76542]
[1778344591706,43.93,80616.7,1.0,-0.00374,0.0,0.76461]
[1778344595055,43.93,80616.76,1.0,-0.00374,0.0,0.76457]
[1778344595673,43.93,80616.18,1.0,-0.00374,0.0,0.76496]
[1778344600951,43.93,80615.14,1.0,-0.00374,0.0,0.76566]
[1778344601983,43.93,80615.14,1.0,-0.00374,0.0,0.76566]
[1778344602291,43.93,80615.14,1.0,-0.00374,0.0,0.76566]
[1778344603775,43.93,80610.87,1.0,-0.00376,0.0,0.76852]
[1778344604553,43.93,80610.87,1.0,-0.00376,0.0,0.76852]
[1778344606115,43.93,80605.18,1.0,-0.00378,0.0,0.77236]
[1778344607140,43.93,80604.77,1.0,-0.00378,0.0,0.77263]
[1778344609646,43.93,80608.49,1.0,-0.00377,0.0,0.77012]
[1778344610467,43.93,80608.49,1.0,-0.00377,0.0,0.77012]
[1778344610528,43.93,80608.49,1.0,-0.00377,0.0,0.77012]
[1778344610656,43.93,80611.72,1.0,-0.00376,0.0,0.76795]
[1778344614453,43.93,80617.94,1.0,-0.00373,0.0,0.76378]
[1778344614473,43.93,80617.94,1.0,-0.00373,0.0,0.76378]
[1778344618650,43.93,80626.97,1.0,-0.0037,0.0,0.75776]
[1778344619435,43.93,80626.97,1.0,-0.0037,0.0,0.75776]
[1778344620203,43.93,80627.5,1.0,-0.0037,0.0,0.75741]
[1778344620860,43.93,80626.11,1.0,-0.0037,0.0,0.75833]
[1778344621762,43.93,80629.61,1.0,-0.00369,0.0,0.75601]
[1778344622586,43.93,80629.61,1.0,-0.00369,0.0,0.75601]
[1778344624550,43.93,80629.76,1.0,-0.00369,0.0,0.75591]
[1778344624603,43.93,80629.76,1.0,-0.00369,0.0,0.75591]
[1778344630164,43.93,80630.76,1.0,-0.00369,0.0,0.75525]
[1778344632181,43.93,80632.35,1.0,-0.00368,0.0,0.7542]
[1778344633108,43.93,80632.47,1.0,-0.00368,0.0,0.75412]
[1778344633853,43.93,80632.66,1.0,-0.00368,0.0,0.75399]
[1778344634606,43.93,80632.66,1.0,-0.00368,0.0,0.75399]
[1778344635433,43.93,80632.63,1.0,-0.00368,0.0,0.75401]
[1778344641231,43.93,80633.01,1.0,-0.00368,0.0,0.75376]
[1778344641813,43.93,80633.01,1.0,-0.00368,0.0,0.75376]
[1778344642673,43.93,80632.94,1.0,-0.00368,0.0,0.75381]
[1778344644514,43.93,80632.94,1.0,-0.00368,0.0,0.75381]
[1778344645289,43.93,80632.87,1.0,-0.00368,0.0,0.75385]
[1778344651301,43.93,80631.89,1.0,-0.00368,0.0,0.7537]
[1778344654704,43.93,80632.16,1.0,-0.00368,0.0,0.75352]
[1778344655464,43.93,80632.16,1.0,-0.00368,0.0,0.75352]
[1778344661371,43.93,80632.51,1.0,-0.00368,0.0,0.75329]
[1778344666463,43.93,80632.51,1.0,-0.00368,0.0,0.75329]
[1778344667368,43.93,80632.51,1.0,-0.00368,0.0,0.75329]
[1778344669153,43.93,80635.57,1.0,-0.00367,0.0,0.75127]
[1778344670458,43.93,80636.53,1.0,-0.00366,0.0,0.75064]
[1778344675864,43.93,80640.83,1.0,-0.00365,0.0,0.74781]
[1778344678511,43.93,80641.26,1.0,-0.00364,0.0,0.74752]
[1778344679368,43.93,80641.33,1.0,-0.00364,0.0,0.74748]
[1778344685626,43.93,80640.81,1.0,-0.00365,0.0,0.74782]
[1778344686555,43.93,80640.81,1.0,-0.00365,0.0,0.74782]
[1778344688113,43.93,80640.81,1.0,-0.00365,0.0,0.74782]
[1778344688694,43.93,80640.81,1.0,-0.00365,0.0,0.74782]
[1778344694927,43.93,80641.16,1.0,-0.00364,0.0,0.74759]
[1778344695581,43.93,80641.16,1.0,-0.00364,0.0,0.74759]
[1778344699535,43.93,80642.29,1.0,-0.00364,0.0,0.74685]
[1778344700241,43.93,80642.29,1.0,-0.00364,0.0,0.74685]
[1778344702702,43.93,80642.23,1.0,-0.00364,0.0,0.74689]
[1778344704247,43.93,80642.23,1.0,-0.00364,0.0,0.74689]
[1778344710662,43.93,80642.23,1.0,-0.00364,0.0,0.74689]
[1778344711556,43.93,80642.23,1.0,-0.00364,0.0,0.74689]
[1778344716762,43.93,80642.56,1.0,-0.00364,0.0,0.74588]
[1778344718135,43.93,80641.39,1.0,-0.00364,0.0,0.74664]
[1778344718837,43.93,80641.39,1.0,-0.00364,0.0,0.74664]
[1778344724015,43.93,80639.0,1.0,-0.00365,0.0,0.74821]
[1778344724848,43.93,80639.03,1.0,-0.00365,0.0,0.74819]
[1778344729416,43.93,80639.07,1.0,-0.00365,0.0,0.74817]
[1778344730048,43.93,80639.07,1.0,-0.00365,0.0,0.74817]
[1778344731584,43.93,80639.07,1.0,-0.00365,0.0,0.74817]
[1778344732311,43.93,80639.07,1.0,-0.00365,0.0,0.74817]
[1778344733267,43.93,80634.63,1.0,-0.00366,0.0,0.75109]
[1778344734001,43.93,80632.82,1.0,-0.00367,0.0,0.75228]
[1778344734821,43.93,80631.26,1.0,-0.00368,0.0,0.75331]
[1778344735549,43.93,80631.26,1.0,-0.00368,0.0,0.75331]
[1778344739757,43.93,80629.5,1.0,-0.00368,0.0,0.75448]
[1778344741478,43.93,80629.5,1.0,-0.00368,0.0,0.75448]
[1778344746977,43.93,80628.08,1.0,-0.00369,0.0,0.75542]
[1778344747940,43.93,80628.08,1.0,-0.00369,0.0,0.75542]
[1778344748632,43.93,80628.08,1.0,-0.00369,0.0,0.75542]
[1778344749093,43.93,80627.52,1.0,-0.00369,0.0,0.75579]
[1778344749472,43.93,80627.52,1.0,-0.00369,0.0,0.75579]
[1778344750116,43.93,80624.86,1.0,-0.0037,0.0,0.75755]
[1778344752648,43.93,80618.28,1.0,-0.00372,0.0,0.76194]
[1778344755222,43.93,80617.57,1.0,-0.00373,0.0,0.76241]
[1778344756043,43.93,80616.38,1.0,-0.00373,0.0,0.76321]
[1778344761082,43.93,80616.09,1.0,-0.00373,0.0,0.7634]
[1778344764053,43.93,80615.68,1.0,-0.00373,0.0,0.76367]
[1778344764719,43.93,80615.68,1.0,-0.00373,0.0,0.76367]
[1778344766421,43.93,80615.04,1.0,-0.00374,0.0,0.7641]
[1778344767003,43.93,80615.04,1.0,-0.00374,0.0,0.7641]
[1778344769565,43.93,80615.04,1.0,-0.00374,0.0,0.7641]
[1778344770207,43.93,80615.04,1.0,-0.00374,0.0,0.7641]
[1778344773616,43.93,80615.14,1.0,-0.00373,0.0,0.76323]
[1778344774433,43.93,80615.14,1.0,-0.00373,0.0,0.76323]
[1778344775979,43.93,80614.92,1.0,-0.00373,0.0,0.76337]
[1778344776620,43.93,80614.92,1.0,-0.00373,0.0,0.76337]
[1778344777569,43.93,80614.92,1.0,-0.00373,0.0,0.76337]
[1778344778335,43.93,80614.92,1.0,-0.00373,0.0,0.76337]
[1778344782268,43.93,80614.73,1.0,-0.00373,0.0,0.7635]
[1778344783101,43.93,80614.53,1.0,-0.00373,0.0,0.76363]
[1778344783824,43.93,80614.53,1.0,-0.00373,0.0,0.76363]
[1778344784556,43.93,80614.53,1.0,-0.00373,0.0,0.76363]
[1778344785444,43.93,80614.58,1.0,-0.00373,0.0,0.7636]
[1778344786372,43.93,80613.47,1.0,-0.00374,0.0,0.76434]
[1778344792299,43.93,80611.05,1.0,-0.00375,0.0,0.76597]
[1778344798341,43.93,80608.29,1.0,-0.00376,0.0,0.76782]
[1778344801167,43.93,80608.86,1.0,-0.00376,0.0,0.76744]
[1778344801873,43.93,80606.58,1.0,-0.00376,0.0,0.76897]
[1778344802731,43.93,80606.58,1.0,-0.00376,0.0,0.76897]
[1778344803141,43.93,80605.77,1.0,-0.00377,0.0,0.76951]
[1778344806795,43.93,80595.11,1.0,-0.00381,0.0,0.77672]
[1778344807612,43.93,80595.39,1.0,-0.00381,0.0,0.77653]
[1778344812526,43.93,80596.69,1.0,-0.0038,0.0,0.77565]
[1778344813476,43.93,80597.12,1.0,-0.0038,0.0,0.77536]
[1778344818289,43.93,80597.99,1.0,-0.0038,0.0,0.77477]
[1778344818985,43.93,80597.79,1.0,-0.0038,0.0,0.7749]
[1778344824527,43.93,80596.04,1.0,-0.0038,0.0,0.77609]
[1778344825952,43.93,80596.78,1.0,-0.0038,0.0,0.77559]
[1778344826698,43.93,80596.78,1.0,-0.0038,0.0,0.77559]
[1778344836618,43.93,80592.39,1.0,-0.00381,0.0,0.77775]
[1778344840170,43.93,80591.92,1.0,-0.00382,0.0,0.77807]
[1778344841620,43.93,80593.47,1.0,-0.00381,0.0,0.77702]
[1778344842497,43.93,80593.56,1.0,-0.00381,0.0,0.77695]
[1778344843428,43.93,80601.77,1.0,-0.00378,0.0,0.7714]
[1778344844218,43.93,80604.67,1.0,-0.00377,0.0,0.76944]
[1778344844348,43.93,80604.67,1.0,-0.00377,0.0,0.76944]
[1778344845933,43.93,80605.67,1.0,-0.00376,0.0,0.76877]
[1778344846643,43.93,80605.67,1.0,-0.00376,0.0,0.76877]
[1778344847556,43.93,80605.93,1.0,-0.00376,0.0,0.76859]
[1778344848396,43.93,80605.89,1.0,-0.00376,0.0,0.76862]
[1778344849427,43.93,80605.96,1.0,-0.00376,0.0,0.76857]
[1778344850270,43.93,80604.64,1.0,-0.00377,0.0,0.76946]
[1778344856759,43.93,80602.13,1.0,-0.00378,0.0,0.77115]
[1778344861794,43.93,80602.27,1.0,-0.00378,0.0,0.77106]
[1778344864437,43.93,80602.2,1.0,-0.00378,0.0,0.77111]
[1778344865135,43.93,80602.28,1.0,-0.00378,0.0,0.77105]
[1778344867578,43.93,80602.28,1.0,-0.00378,0.0,0.77105]
[1778344869598,43.93,80602.16,1.0,-0.00378,0.0,0.77113]
[1778344873091,43.93,80606.05,1.0,-0.00376,0.0,0.76851]
[1778344873935,43.93,80606.68,1.0,-0.00376,0.0,0.76809]
[1778344875559,43.93,80606.89,1.0,-0.00376,0.0,0.76795]
[1778344876540,43.93,80610.2,1.0,-0.00375,0.0,0.76572]
[1778344881935,43.93,80613.9,1.0,-0.00373,0.0,0.76325]
[1778344883205,43.93,80613.9,1.0,-0.00373,0.0,0.76325]
[1778344884049,43.93,80613.88,1.0,-0.00373,0.0,0.76326]
[1778344886985,43.93,80614.21,1.0,-0.00373,0.0,0.76304]
[1778344887007,43.93,80614.21,1.0,-0.00373,0.0,0.76304]
[1778344887044,43.93,80614.21,1.0,-0.00373,0.0,0.76304]
[1778344887106,43.93,80614.21,1.0,-0.00373,0.0,0.76304]
[1778344889369,43.93,80623.58,1.0,-0.0037,0.0,0.7568]
[1778344890191,43.93,80623.5,1.0,-0.0037,0.0,0.75685]
[1778344891829,43.93,80624.23,1.0,-0.0037,0.0,0.75636]
[1778344892553,43.93,80625.41,1.0,-0.00369,0.0,0.75478]
[1778344895721,43.93,80626.86,1.0,-0.00368,0.0,0.75382]
[1778344896464,43.93,80626.75,1.0,-0.00368,0.0,0.75389]
[1778344902078,43.93,80617.19,1.0,-0.00372,0.0,0.76024]
[1778344903084,43.93,80617.19,1.0,-0.00372,0.0,0.76024]
[1778344903911,43.93,80617.19,1.0,-0.00372,0.0,0.76024]
[1778344905420,43.93,80617.15,1.0,-0.00372,0.0,0.76027]
[1778344906025,43.93,80617.15,1.0,-0.00372,0.0,0.76027]
[1778344911142,43.93,80612.22,1.0,-0.00374,0.0,0.76356]
[1778344912637,43.93,80612.22,1.0,-0.00374,0.0,0.76356]
[1778344913542,43.93,80612.33,1.0,-0.00374,0.0,0.76349]
[1778344914434,43.93,80614.34,1.0,-0.00373,0.0,0.76214]
[1778344915349,43.93,80613.65,1.0,-0.00373,0.0,0.7626]
[1778344917642,43.93,80614.47,1.0,-0.00373,0.0,0.76206]
[1778344918433,43.93,80613.23,1.0,-0.00373,0.0,0.76288]
[1778344920647,43.93,80614.41,1.0,-0.00373,0.0,0.7621]
[1778344921561,43.93,80614.64,1.0,-0.00373,0.0,0.76194]
[1778344927161,43.93,80612.49,1.0,-0.00373,0.0,0.76338]
[1778344928678,43.93,80612.49,1.0,-0.00373,0.0,0.76338]
[1778344932962,43.93,80612.48,1.0,-0.00373,0.0,0.76339]
[1778344933634,43.93,80612.48,1.0,-0.00373,0.0,0.76339]
[1778344939410,43.93,80614.13,1.0,-0.00373,0.0,0.76228]
[1778344940135,43.93,80614.09,1.0,-0.00373,0.0,0.76231]
[1778344945379,43.93,80618.5,1.0,-0.00371,0.0,0.75937]
[1778344946753,43.93,80618.5,1.0,-0.00371,0.0,0.75937]
[1778344947506,43.93,80619.15,1.0,-0.00371,0.0,0.75894]
[1778344948447,43.93,80618.57,1.0,-0.00371,0.0,0.75932]
[1778344950064,43.93,80619.14,1.0,-0.00371,0.0,0.75894]
[1778344950634,43.93,80619.14,1.0,-0.00371,0.0,0.75894]
[1778344951503,43.93,80619.12,1.0,-0.00371,0.0,0.75896]
[1778344953988,43.93,80622.9,1.0,-0.00369,0.0,0.75564]
[1778344954646,43.93,80623.43,1.0,-0.00369,0.0,0.75529]
[1778344960628,43.93,80624.56,1.0,-0.00369,0.0,0.75454]
[1778344962077,43.93,80624.84,1.0,-0.00369,0.0,0.75435]
[1778344964888,43.93,80626.91,1.0,-0.00368,0.0,0.75298]
[1778344966548,43.93,80624.96,1.0,-0.00368,0.0,0.75427]
[1778344974586,43.93,80625.16,1.0,-0.00368,0.0,0.75414]
[1778344975068,43.93,80625.16,1.0,-0.00368,0.0,0.75414]
[1778344975832,43.93,80625.16,1.0,-0.00368,0.0,0.75414]
[1778344976532,43.93,80625.16,1.0,-0.00368,0.0,0.75414]
[1778344977455,43.93,80625.16,1.0,-0.00368,0.0,0.75414]
[1778344982641,43.93,80625.16,1.0,-0.00368,0.0,0.75414]
[1778344985617,43.93,80626.5,1.0,-0.00368,0.0,0.75326]
[1778344986435,43.93,80627.41,1.0,-0.00368,0.0,0.75265]
[1778344995733,43.93,80627.87,1.0,-0.00367,0.0,0.75235]
[1778344996698,43.93,80627.87,1.0,-0.00367,0.0,0.75235]
[1778344997033,43.93,80627.87,1.0,-0.00367,0.0,0.75235]
[1778344997556,43.93,80627.87,1.0,-0.00367,0.0,0.75235]
[1778344999243,43.93,80631.92,1.0,-0.00366,0.0,0.74968]
[1778345004796,43.93,80633.55,1.0,-0.00365,0.0,0.74861]
[1778345005302,43.93,80633.55,1.0,-0.00365,0.0,0.74861]
[1778345005688,43.93,80633.55,1.0,-0.00365,0.0,0.74861]
[1778345007470,43.93,80633.62,1.0,-0.00365,0.0,0.74856]
[1778345008354,43.93,80633.62,1.0,-0.00365,0.0,0.74856]
[1778345011483,43.93,80633.68,1.0,-0.00365,0.0,0.74852]
[1778345012465,43.93,80633.83,1.0,-0.00365,0.0,0.74762]
[1778345017887,43.93,80632.69,1.0,-0.00365,0.0,0.74837]
[1778345025376,43.93,80633.83,1.0,-0.00365,0.0,0.74762]
[1778345026154,43.93,80633.83,1.0,-0.00365,0.0,0.74762]
[1778345026883,43.93,80633.83,1.0,-0.00365,0.0,0.74762]
[1778345027787,43.93,80633.83,1.0,-0.00365,0.0,0.74762]
[1778345030306,43.93,80626.33,1.0,-0.00368,0.0,0.75257]
[1778345030968,43.93,80626.33,1.0,-0.00368,0.0,0.75257]
[1778345032890,43.93,80625.84,1.0,-0.00368,0.0,0.75289]
[1778345033644,43.93,80625.84,1.0,-0.00368,0.0,0.75289]
[1778345035075,43.93,80619.95,1.0,-0.0037,0.0,0.75679]
[1778345036592,43.93,80619.97,1.0,-0.0037,0.0,0.75678]
[1778345043062,43.93,80618.49,1.0,-0.0037,0.0,0.75776]
[1778345043334,43.93,80618.49,1.0,-0.0037,0.0,0.75776]
[1778345044832,43.93,80620.07,1.0,-0.0037,0.0,0.75671]
[1778345046215,43.93,80621.98,1.0,-0.00369,0.0,0.75545]
[1778345047099,43.93,80621.98,1.0,-0.00369,0.0,0.75545]
[1778345050295,43.93,80622.71,1.0,-0.00369,0.0,0.75496]
[1778345052416,43.93,80622.75,1.0,-0.00369,0.0,0.75494]
[1778345054872,43.93,80622.71,1.0,-0.00369,0.0,0.75496]
[1778345055749,43.93,80622.74,1.0,-0.00369,0.0,0.75494]
[1778345060897,43.93,80622.74,1.0,-0.00369,0.0,0.75494]
[1778345061749,43.93,80622.57,1.0,-0.00369,0.0,0.75505]
[1778345065529,43.93,80622.05,1.0,-0.00369,0.0,0.7554]
[1778345066456,43.93,80622.1,1.0,-0.00369,0.0,0.75537]
[1778345068780,43.93,80622.1,1.0,-0.00369,0.0,0.75537]
[1778345069578,43.93,80620.61,1.0,-0.0037,0.0,0.75635]
[1778345072875,43.93,80621.25,1.0,-0.00369,0.0,0.75513]
[1778345073538,43.93,80621.25,1.0,-0.00369,0.0,0.75513]
[1778345074391,43.93,80621.28,1.0,-0.00369,0.0,0.75511]
[1778345076034,43.93,80620.86,1.0,-0.00369,0.0,0.75538]
[1778345081328,43.93,80621.36,1.0,-0.00369,0.0,0.75505]
[1778345083832,43.93,80623.13,1.0,-0.00368,0.0,0.75388]
[1778345084592,43.93,80627.19,1.0,-0.00367,0.0,0.7512]
[1778345087032,43.93,80628.4,1.0,-0.00366,0.0,0.7504]
[1778345087772,43.93,80628.44,1.0,-0.00366,0.0,0.75037]
[1778345093489,43.93,80629.67,1.0,-0.00366,0.0,0.74956]
[1778345094052,43.93,80629.67,1.0,-0.00366,0.0,0.74956]
[1778345099455,43.93,80635.57,1.0,-0.00364,0.0,0.74568]
[1778345103653,43.93,80635.58,1.0,-0.00364,0.0,0.74568]
[1778345104189,43.93,80635.6,1.0,-0.00364,0.0,0.74566]
[1778345108701,43.93,80643.76,1.0,-0.00361,0.0,0.74033]
[1778345109599,43.93,80645.56,1.0,-0.0036,0.0,0.73916]
[1778345110381,43.93,80645.32,1.0,-0.0036,0.0,0.73932]
[1778345112407,43.93,80645.32,1.0,-0.0036,0.0,0.73932]
[1778345114591,43.93,80642.29,1.0,-0.00361,0.0,0.74129]
[1778345115373,43.93,80641.8,1.0,-0.00362,0.0,0.74161]
[1778345115970,43.93,80641.8,1.0,-0.00362,0.0,0.74161]
[1778345117663,43.93,80641.84,1.0,-0.00362,0.0,0.74158]
[1778345120405,43.93,80641.59,1.0,-0.00362,0.0,0.74175]
[1778345121210,43.93,80641.78,1.0,-0.00362,0.0,0.74162]
[1778345125915,43.93,80641.74,1.0,-0.00362,0.0,0.74165]
[1778345126560,43.93,80641.74,1.0,-0.00362,0.0,0.74165]
[1778345128815,43.93,80641.74,1.0,-0.00362,0.0,0.74165]
[1778345129591,43.93,80641.74,1.0,-0.00362,0.0,0.74165]
[1778345134429,43.93,80638.02,1.0,-0.00363,0.0,0.74329]
[1778345135316,43.93,80637.72,1.0,-0.00363,0.0,0.74348]
[1778345137588,43.93,80637.73,1.0,-0.00363,0.0,0.74347]
[1778345138417,43.93,80637.73,1.0,-0.00363,0.0,0.74347]
[1778345142467,43.93,80632.64,1.0,-0.00365,0.0,0.74681]
[1778345143344,43.93,80632.6,1.0,-0.00365,0.0,0.74684]
[1778345144055,43.93,80632.6,1.0,-0.00365,0.0,0.74684]
[1778345144591,43.93,80631.85,1.0,-0.00365,0.0,0.74733]
[1778345145515,43.93,80631.01,1.0,-0.00365,0.0,0.74788]
[1778345147071,43.93,80630.23,1.0,-0.00365,0.0,0.74839]
[1778345152832,43.93,80630.25,1.0,-0.00365,0.0,0.74838]
[1778345154137,43.93,80630.25,1.0,-0.00365,0.0,0.74838]
[1778345155006,43.93,80630.25,1.0,-0.00365,0.0,0.74838]
[1778345155594,43.93,80630.25,1.0,-0.00365,0.0,0.74838]
[1778345157312,43.93,80630.4,1.0,-0.00365,0.0,0.74828]
[1778345158660,43.93,80630.4,1.0,-0.00365,0.0,0.74828]
[1778345159500,43.93,80630.4,1.0,-0.00365,0.0,0.74828]
[1778345162245,43.93,80630.42,1.0,-0.00365,0.0,0.74827]
[1778345163074,43.93,80630.78,1.0,-0.00365,0.0,0.74803]
[1778345168967,43.93,80630.66,1.0,-0.00365,0.0,0.74811]
[1778345170090,43.93,80630.66,1.0,-0.00365,0.0,0.74811]
[1778345172444,43.93,80631.04,1.0,-0.00365,0.0,0.74786]
[1778345173450,43.93,80631.04,1.0,-0.00365,0.0,0.74786]
[1778345174208,43.93,80631.04,1.0,-0.00365,0.0,0.74786]
[1778345175533,43.93,80631.04,1.0,-0.00365,0.0,0.74786]
[1778345176363,43.93,80631.04,1.0,-0.00365,0.0,0.74786]
[1778345178672,43.93,80633.54,1.0,-0.00364,0.0,0.74622]
[1778345179582,43.93,80633.55,1.0,-0.00364,0.0,0.74621]
[1778345181141,43.93,80633.53,1.0,-0.00364,0.0,0.74623]
[1778345181539,43.93,80633.75,1.0,-0.00364,0.0,0.74608]
[1778345181864,43.93,80633.75,1.0,-0.00364,0.0,0.74608]
[1778345182879,43.93,80638.44,1.0,-0.00362,0.0,0.74301]
[1778345186133,43.93,80642.47,1.0,-0.00361,0.0,0.74038]
[1778345186602,43.93,80642.47,1.0,-0.00361,0.0,0.74038]
[1778345187395,43.93,80644.52,1.0,-0.0036,0.0,0.73904]
[1778345188230,43.93,80644.52,1.0,-0.0036,0.0,0.73904]
[1778345189664,43.93,80644.84,1.0,-0.0036,0.0,0.73884]
[1778345190465,43.93,80644.25,1.0,-0.0036,0.0,0.73922]
[1778345192847,43.93,80644.19,1.0,-0.0036,0.0,0.73847]
[1778345193641,43.93,80643.6,1.0,-0.0036,0.0,0.73885]
[1778345194456,43.93,80643.56,1.0,-0.0036,0.0,0.73888]
[1778345195974,43.93,80643.51,1.0,-0.0036,0.0,0.73891]
[1778345201191,43.93,80639.33,1.0,-0.00362,0.0,0.74164]
[1778345202691,43.93,80638.58,1.0,-0.00362,0.0,0.74213]
[1778345203455,43.93,80638.65,1.0,-0.00362,0.0,0.74208]
[1778345210254,43.93,80639.28,1.0,-0.00362,0.0,0.74167]
[1778345213289,43.93,80639.43,1.0,-0.00362,0.0,0.74157]
[1778345213980,43.93,80639.43,1.0,-0.00362,0.0,0.74157]
[1778345215563,43.93,80639.42,1.0,-0.00362,0.0,0.74158]
[1778345216431,43.93,80639.42,1.0,-0.00362,0.0,0.74158]
[1778345217124,43.93,80639.42,1.0,-0.00362,0.0,0.74158]
[1778345217938,43.93,80639.42,1.0,-0.00362,0.0,0.74158]
[1778345221794,43.93,80639.37,1.0,-0.00362,0.0,0.74161]
[1778345223807,43.93,80639.55,1.0,-0.00362,0.0,0.74149]
[1778345225501,43.93,80633.85,1.0,-0.00364,0.0,0.74522]
[1778345226145,43.93,80633.85,1.0,-0.00364,0.0,0.74522]
[1778345236437,43.93,80633.88,1.0,-0.00364,0.0,0.7452]
[1778345241474,43.93,80635.07,1.0,-0.00363,0.0,0.74442]
[1778345243446,43.93,80635.07,1.0,-0.00363,0.0,0.74442]
[1778345244266,43.93,80635.07,1.0,-0.00363,0.0,0.74442]
[1778345249534,43.93,80633.16,1.0,-0.00364,0.0,0.74567]
[1778345250366,43.93,80633.16,1.0,-0.00364,0.0,0.74567]
[1778345253147,43.93,80632.87,1.0,-0.00364,0.0,0.74507]
[1778345256685,43.93,80631.53,1.0,-0.00364,0.0,0.74595]
[1778345257511,43.93,80631.03,1.0,-0.00364,0.0,0.74627]
[1778345258355,43.93,80630.81,1.0,-0.00364,0.0,0.74642]
[1778345258916,43.93,80630.81,1.0,-0.00364,0.0,0.74642]
[1778345259538,43.93,80630.23,1.0,-0.00365,0.0,0.7468]
[1778345264320,43.93,80629.52,1.0,-0.00365,0.0,0.74726]
[1778345264394,43.93,80629.01,1.0,-0.00365,0.0,0.7476]
[1778345269588,43.93,80619.53,1.0,-0.00369,0.0,0.75386]
[1778345271994,43.93,80619.87,1.0,-0.00368,0.0,0.75363]
[1778345276040,43.93,80619.88,1.0,-0.00368,0.0,0.75362]
[1778345276889,43.93,80619.92,1.0,-0.00368,0.0,0.7536]
[1778345283531,43.93,80619.09,1.0,-0.00369,0.0,0.75415]
[1778345284264,43.93,80619.09,1.0,-0.00369,0.0,0.75415]
[1778345290136,43.93,80619.13,1.0,-0.00369,0.0,0.75412]
[1778345292385,43.93,80619.2,1.0,-0.00369,0.0,0.75407]
[1778345297873,43.93,80617.89,1.0,-0.00369,0.0,0.75494]
[1778345299641,43.93,80620.05,1.0,-0.00368,0.0,0.75351]
[1778345300460,43.93,80620.42,1.0,-0.00368,0.0,0.75327]
[1778345305436,43.93,80620.32,1.0,-0.00368,0.0,0.75333]
[1778345306337,43.93,80620.32,1.0,-0.00368,0.0,0.75333]
[1778345307188,43.93,80620.39,1.0,-0.00368,0.0,0.75329]
[1778345311075,43.93,80624.34,1.0,-0.00367,0.0,0.75068]
[1778345316470,43.93,80623.55,1.0,-0.00367,0.0,0.7504]
[1778345317158,43.93,80623.55,1.0,-0.00367,0.0,0.7504]
[1778345320069,43.93,80622.35,1.0,-0.00367,0.0,0.75119]
[1778345322170,43.93,80622.15,1.0,-0.00367,0.0,0.75132]
[1778345322962,43.93,80622.16,1.0,-0.00367,0.0,0.75131]
[1778345323655,43.93,80622.65,1.0,-0.00367,0.0,0.75099]
[1778345326284,43.93,80622.9,1.0,-0.00367,0.0,0.75083]
[1778345327791,43.93,80622.9,1.0,-0.00367,0.0,0.75083]
[1778345329493,43.93,80623.36,1.0,-0.00367,0.0,0.75052]
[1778345330266,43.93,80623.36,1.0,-0.00367,0.0,0.75052]
[1778345331065,43.93,80623.36,1.0,-0.00367,0.0,0.75052]
[1778345331781,43.93,80623.71,1.0,-0.00367,0.0,0.75029]
[1778345337147,43.93,80624.55,1.0,-0.00366,0.0,0.74974]
[1778345340544,43.93,80627.36,1.0,-0.00365,0.0,0.74789]
[1778345341447,43.93,80625.47,1.0,-0.00366,0.0,0.74913]
[1778345342078,43.93,80625.47,1.0,-0.00366,0.0,0.74913]
[1778345342848,43.93,80625.86,1.0,-0.00366,0.0,0.74887]
[1778345344564,43.93,80626.91,1.0,-0.00365,0.0,0.74818]
[1778345345422,43.93,80626.91,1.0,-0.00365,0.0,0.74818]
[1778345347304,43.93,80626.91,1.0,-0.00365,0.0,0.74818]
[1778345348159,43.93,80626.88,1.0,-0.00365,0.0,0.7482]
[1778345353171,43.93,80625.88,1.0,-0.00366,0.0,0.74886]
[1778345353801,43.93,80625.95,1.0,-0.00366,0.0,0.74881]
[1778345359306,43.93,80626.0,1.0,-0.00366,0.0,0.74878]
[1778345362458,43.93,80626.08,1.0,-0.00366,0.0,0.74873]
[1778345363138,43.93,80625.21,1.0,-0.00366,0.0,0.7493]
[1778345368369,43.93,80625.32,1.0,-0.00366,0.0,0.74923]
[1778345369376,43.93,80625.32,1.0,-0.00366,0.0,0.74923]
[1778345370079,43.93,80623.0,1.0,-0.00367,0.0,0.75076]
[1778345374322,43.93,80620.97,1.0,-0.00367,0.0,0.7513]
[1778345374541,43.93,80620.97,1.0,-0.00367,0.0,0.7513]
[1778345378321,43.93,80629.5,1.0,-0.00364,0.0,0.74568]
[1778345379247,43.93,80629.56,1.0,-0.00364,0.0,0.74564]
[1778345383528,43.93,80629.77,1.0,-0.00364,0.0,0.74551]
[1778345384977,43.93,80629.84,1.0,-0.00364,0.0,0.74546]
[1778345385724,43.93,80629.84,1.0,-0.00364,0.0,0.74546]
[1778345386426,43.93,80629.84,1.0,-0.00364,0.0,0.74546]
[1778345390312,43.93,80623.43,1.0,-0.00366,0.0,0.74968]
[1778345391170,43.93,80623.4,1.0,-0.00366,0.0,0.74969]
[1778345396566,43.93,80623.86,1.0,-0.00366,0.0,0.74939]
[1778345398962,43.93,80623.93,1.0,-0.00366,0.0,0.74935]
[1778345399631,43.93,80623.93,1.0,-0.00366,0.0,0.74935]
[1778345404484,43.93,80624.34,1.0,-0.00366,0.0,0.74908]
[1778345405203,43.93,80624.34,1.0,-0.00366,0.0,0.74908]
[1778345406739,43.93,80625.33,1.0,-0.00366,0.0,0.74842]
[1778345408371,43.93,80626.5,1.0,-0.00365,0.0,0.74765]
[1778345412599,43.93,80625.25,1.0,-0.00366,0.0,0.74848]
[1778345413391,43.93,80625.25,1.0,-0.00366,0.0,0.74848]
[1778345418720,43.93,80625.37,1.0,-0.00366,0.0,0.7484]
[1778345423496,43.93,80626.44,1.0,-0.00365,0.0,0.74769]
[1778345424195,43.93,80626.63,1.0,-0.00365,0.0,0.74757]
[1778345428586,43.93,80627.23,1.0,-0.00365,0.0,0.74717]
[1778345429245,43.93,80627.48,1.0,-0.00365,0.0,0.74701]
[1778345430675,43.93,80627.29,1.0,-0.00365,0.0,0.74713]
[1778345431680,43.93,80627.29,1.0,-0.00365,0.0,0.74713]
[1778345435624,43.93,80626.62,1.0,-0.00365,0.0,0.74678]
[1778345437303,43.93,80622.11,1.0,-0.00366,0.0,0.74974]
[1778345439627,43.93,80618.61,1.0,-0.00368,0.0,0.75206]
[1778345440335,43.93,80618.61,1.0,-0.00368,0.0,0.75206]
[1778345444153,43.93,80619.2,1.0,-0.00368,0.0,0.75167]
[1778345445615,43.93,80619.48,1.0,-0.00367,0.0,0.75148]
[1778345447481,43.93,80620.46,1.0,-0.00367,0.0,0.75083]
[1778345448444,43.93,80620.46,1.0,-0.00367,0.0,0.75083]
[1778345451094,43.93,80621.94,1.0,-0.00367,0.0,0.74986]
[1778345451957,43.93,80622.21,1.0,-0.00366,0.0,0.74968]
[1778345452834,43.93,80623.24,1.0,-0.00366,0.0,0.749]
[1778345453669,43.93,80623.61,1.0,-0.00366,0.0,0.74876]
[1778345457580,43.93,80623.67,1.0,-0.00366,0.0,0.74872]
[1778345458475,43.93,80623.56,1.0,-0.00366,0.0,0.74879]
[1778345464040,43.93,80621.64,1.0,-0.00367,0.0,0.75005]
[1778345469538,43.93,80621.68,1.0,-0.00367,0.0,0.75003]
[1778345472107,43.93,80621.56,1.0,-0.00367,0.0,0.75011]
[1778345475293,43.93,80621.53,1.0,-0.00367,0.0,0.75013]
[1778345475895,43.93,80621.53,1.0,-0.00367,0.0,0.75013]
[1778345476632,43.93,80621.53,1.0,-0.00367,0.0,0.75013]
[1778345477399,43.93,80621.53,1.0,-0.00367,0.0,0.75013]
[1778345482979,43.93,80621.53,1.0,-0.00367,0.0,0.75013]
[1778345483688,43.93,80620.23,1.0,-0.00367,0.0,0.75099]
[1778345485021,43.93,80621.0,1.0,-0.00367,0.0,0.75048]
[1778345485883,43.93,80621.0,1.0,-0.00367,0.0,0.75048]
[1778345487530,43.93,80620.93,1.0,-0.00367,0.0,0.75052]
[1778345489867,43.93,80619.38,1.0,-0.00367,0.0,0.75155]
[1778345493264,43.93,80618.58,1.0,-0.00367,0.0,0.75127]
[1778345494036,43.93,80618.76,1.0,-0.00367,0.0,0.75115]
[1778345497372,43.93,80616.53,1.0,-0.00368,0.0,0.75263]
[1778345498166,43.93,80615.69,1.0,-0.00368,0.0,0.75318]
[1778345502970,43.93,80616.15,1.0,-0.00368,0.0,0.75288]
[1778345503732,43.93,80616.15,1.0,-0.00368,0.0,0.75288]
[1778345505351,43.93,80616.15,1.0,-0.00368,0.0,0.75288]
[1778345506683,43.93,80616.15,1.0,-0.00368,0.0,0.75288]
[1778345512103,43.93,80614.74,1.0,-0.00369,0.0,0.75381]
[1778345513587,43.93,80613.4,1.0,-0.00369,0.0,0.7547]
[1778345518465,43.93,80611.75,1.0,-0.0037,0.0,0.7558]
[1778345519281,43.93,80613.38,1.0,-0.00369,0.0,0.75472]
[1778345519940,43.93,80612.47,1.0,-0.0037,0.0,0.75532]
[1778345520582,43.93,80612.47,1.0,-0.0037,0.0,0.75532]
[1778345521480,43.93,80612.71,1.0,-0.0037,0.0,0.75516]
[1778345522364,43.93,80613.37,1.0,-0.00369,0.0,0.75472]
[1778345524584,43.93,80613.16,1.0,-0.00369,0.0,0.75486]
[1778345525354,43.93,80613.16,1.0,-0.00369,0.0,0.75486]
[1778345530505,43.93,80615.34,1.0,-0.00369,0.0,0.75342]
[1778345535540,43.93,80611.12,1.0,-0.0037,0.0,0.75622]
[1778345539378,43.93,80610.37,1.0,-0.0037,0.0,0.75671]
[1778345540891,43.93,80610.4,1.0,-0.0037,0.0,0.75669]
[1778345546513,43.93,80610.61,1.0,-0.0037,0.0,0.75655]
[1778345547421,43.93,80610.61,1.0,-0.0037,0.0,0.75655]
[1778345550916,43.93,80610.46,1.0,-0.0037,0.0,0.75665]
[1778345552088,43.93,80610.46,1.0,-0.0037,0.0,0.75585]
[1778345553772,43.93,80610.91,1.0,-0.0037,0.0,0.75555]
[1778345557011,43.93,80611.4,1.0,-0.0037,0.0,0.75522]
[1778345560176,43.93,80611.26,1.0,-0.0037,0.0,0.75532]
[1778345563301,43.93,80611.22,1.0,-0.0037,0.0,0.75534]
[1778345565036,43.93,80611.22,1.0,-0.0037,0.0,0.75534]
[1778345566052,43.93,80611.22,1.0,-0.0037,0.0,0.75534]
[1778345569655,43.93,80611.58,1.0,-0.0037,0.0,0.7551]
[1778345571379,43.93,80611.61,1.0,-0.0037,0.0,0.75508]
[1778345577528,43.93,80613.15,1.0,-0.00369,0.0,0.75406]
[1778345578935,43.93,80613.19,1.0,-0.00369,0.0,0.75404]
[1778345584883,43.93,80613.33,1.0,-0.00369,0.0,0.75394]
[1778345587863,43.93,80613.42,1.0,-0.00369,0.0,0.75388]
[1778345588668,43.93,80613.42,1.0,-0.00369,0.0,0.75388]
[1778345594953,43.93,80612.02,1.0,-0.00369,0.0,0.75481]
[1778345601618,43.93,80611.94,1.0,-0.00369,0.0,0.75487]
[1778345602630,43.93,80611.87,1.0,-0.00369,0.0,0.75491]
[1778345603377,43.93,80611.87,1.0,-0.00369,0.0,0.75491]
[1778345604064,43.93,80611.87,1.0,-0.00369,0.0,0.75491]
[1778345605494,43.93,80611.87,1.0,-0.00369,0.0,0.75491]
[1778345607061,43.93,80613.65,1.0,-0.00369,0.0,0.75373]
[1778345613603,43.93,80614.28,1.0,-0.00368,0.0,0.75251]
[1778345614516,43.93,80614.28,1.0,-0.00368,0.0,0.75251]
[1778345616143,43.93,80614.28,1.0,-0.00368,0.0,0.75251]
[1778345616713,43.93,80614.28,1.0,-0.00368,0.0,0.75251]
[1778345622323,43.93,80614.28,1.0,-0.00368,0.0,0.75251]
[1778345623149,43.93,80614.28,1.0,-0.00368,0.0,0.75251]
[1778345623876,43.93,80614.37,1.0,-0.00368,0.0,0.75245]
[1778345624574,43.93,80614.37,1.0,-0.00368,0.0,0.75245]
[1778345630098,43.93,80614.32,1.0,-0.00368,0.0,0.75248]
[1778345630773,43.93,80614.32,1.0,-0.00368,0.0,0.75248]
[1778345632567,43.93,80614.32,1.0,-0.00368,0.0,0.75248]
[1778345633619,43.93,80614.32,1.0,-0.00368,0.0,0.75248]
[1778345635316,43.93,80614.32,1.0,-0.00368,0.0,0.75248]
[1778345636028,43.93,80614.32,1.0,-0.00368,0.0,0.75248]
[1778345636682,43.93,80614.32,1.0,-0.00368,0.0,0.75248]
[1778345637564,43.93,80614.32,1.0,-0.00368,0.0,0.75248]
[1778345648331,43.93,80613.85,1.0,-0.00368,0.0,0.7528]
[1778345655380,43.93,80613.6,1.0,-0.00368,0.0,0.75296]
[1778345656245,43.93,80613.6,1.0,-0.00368,0.0,0.75296]
[1778345656993,43.93,80613.47,1.0,-0.00368,0.0,0.75305]
[1778345657879,43.93,80613.92,1.0,-0.00368,0.0,0.75275]
[1778345658567,43.93,80613.92,1.0,-0.00368,0.0,0.75275]
[1778345665167,43.93,80613.21,1.0,-0.00369,0.0,0.75322]
[1778345666669,43.93,80613.21,1.0,-0.00369,0.0,0.75322]
[1778345666703,43.93,80613.21,1.0,-0.00369,0.0,0.75322]
[1778345667476,43.93,80613.21,1.0,-0.00369,0.0,0.75322]
[1778345669674,43.93,80606.36,1.0,-0.00371,0.0,0.75777]
[1778345670513,43.93,80606.17,1.0,-0.00371,0.0,0.75789]
[1778345671424,43.93,80605.99,1.0,-0.00371,0.0,0.75801]
[1778345672383,43.93,80605.5,1.0,-0.00371,0.0,0.75753]
[1778345677534,43.93,80594.26,1.0,-0.00375,0.0,0.76505]
[1778345682354,43.93,80593.72,1.0,-0.00375,0.0,0.76541]
[1778345683354,43.93,80593.69,1.0,-0.00375,0.0,0.76543]
[1778345688612,43.93,80594.58,1.0,-0.00375,0.0,0.76483]
[1778345689224,43.93,80594.58,1.0,-0.00375,0.0,0.76483]
[1778345689749,43.93,80594.58,1.0,-0.00375,0.0,0.76483]
[1778345690059,43.93,80596.69,1.0,-0.00374,0.0,0.76342]
[1778345691058,43.93,80601.49,1.0,-0.00372,0.0,0.76021]
[1778345696668,43.93,80608.74,1.0,-0.0037,0.0,0.75538]
[1778345699849,43.93,80625.25,1.0,-0.00364,0.0,0.74449]
[1778345699857,43.93,80625.25,1.0,-0.00364,0.0,0.74449]
[1778345700696,43.93,80627.96,1.0,-0.00363,0.0,0.74271]
[1778345705731,43.93,80634.48,1.0,-0.0036,0.0,0.73846]
[1778345710766,43.93,80635.43,1.0,-0.0036,0.0,0.73784]
[1778345716808,43.93,80635.97,1.0,-0.0036,0.0,0.73749]
[1778345722850,43.93,80631.44,1.0,-0.00362,0.0,0.74044]
[1778345723655,43.93,80631.44,1.0,-0.00362,0.0,0.74044]
[1778345724431,43.93,80630.87,1.0,-0.00362,0.0,0.74081]
[1778345724864,43.93,80630.16,1.0,-0.00362,0.0,0.74127]
[1778345725308,43.93,80630.16,1.0,-0.00362,0.0,0.74127]
[1778345725409,43.93,80630.16,1.0,-0.00362,0.0,0.74127]
[1778345726972,43.93,80630.16,1.0,-0.00362,0.0,0.74127]
[1778345730707,43.93,80630.16,1.0,-0.00362,0.0,0.74127]
[1778345733300,43.93,80630.2,1.0,-0.00362,0.0,0.74045]
[1778345733401,43.93,80630.01,1.0,-0.00362,0.0,0.74058]
[1778345736593,43.93,80628.75,1.0,-0.00362,0.0,0.7414]
[1778345736694,43.93,80626.48,1.0,-0.00363,0.0,0.74288]
[1778345737530,43.93,80626.48,1.0,-0.00363,0.0,0.74288]
[1778345737630,43.93,80624.66,1.0,-0.00364,0.0,0.74408]
[1778345738288,43.93,80624.66,1.0,-0.00364,0.0,0.74408]
[1778345738388,43.93,80623.34,1.0,-0.00364,0.0,0.74494]
[1778345739000,43.93,80623.34,1.0,-0.00364,0.0,0.74494]
[1778345739676,43.93,80623.34,1.0,-0.00364,0.0,0.74494]
[1778345740083,43.93,80622.76,1.0,-0.00364,0.0,0.74532]
[1778345740156,43.93,80622.51,1.0,-0.00364,0.0,0.74549]
[1778345743386,43.93,80622.11,1.0,-0.00365,0.0,0.74575]
[1778345751046,43.93,80622.51,1.0,-0.00364,0.0,0.74549]
[1778345755770,43.93,80622.53,1.0,-0.00364,0.0,0.74547]
[1778345756595,43.93,80622.53,1.0,-0.00364,0.0,0.74547]
[1778345757602,43.93,80622.28,1.0,-0.00364,0.0,0.74564]
[1778345759449,43.93,80622.11,1.0,-0.00365,0.0,0.74575]
[1778345760826,43.93,80621.93,1.0,-0.00365,0.0,0.74587]
[1778345761639,43.93,80622.11,1.0,-0.00365,0.0,0.74575]
[1778345763413,43.93,80622.11,1.0,-0.00365,0.0,0.74575]
[1778345764152,43.93,80622.11,1.0,-0.00365,0.0,0.74575]
[1778345766572,43.93,80620.16,1.0,-0.00365,0.0,0.74703]
[1778345767441,43.93,80620.16,1.0,-0.00365,0.0,0.74703]
[1778345768819,43.93,80620.16,1.0,-0.00365,0.0,0.74703]
[1778345769510,43.93,80620.16,1.0,-0.00365,0.0,0.74703]
[1778345777228,43.93,80620.19,1.0,-0.00365,0.0,0.74701]
[1778345782263,43.93,80620.25,1.0,-0.00365,0.0,0.74697]
[1778345784556,43.93,80620.41,1.0,-0.00365,0.0,0.74687]
[1778345785369,43.93,80620.41,1.0,-0.00365,0.0,0.74687]
[1778345788597,43.93,80620.23,1.0,-0.00365,0.0,0.74698]
[1778345789401,43.93,80620.23,1.0,-0.00365,0.0,0.74698]
[1778345793535,43.93,80622.59,1.0,-0.00364,0.0,0.74464]
[1778345794352,43.93,80622.64,1.0,-0.00364,0.0,0.7446]
[1778345797856,43.93,80622.65,1.0,-0.00364,0.0,0.7446]
[1778345798718,43.93,80622.65,1.0,-0.00364,0.0,0.7446]
[1778345799525,43.93,80622.45,1.0,-0.00364,0.0,0.74473]
[1778345800187,43.93,80622.34,1.0,-0.00364,0.0,0.7448]
[1778345802339,43.93,80622.34,1.0,-0.00364,0.0,0.7448]
[1778345803319,43.93,80622.34,1.0,-0.00364,0.0,0.7448]
[1778345808020,43.93,80622.34,1.0,-0.00364,0.0,0.7448]
[1778345808877,43.93,80622.34,1.0,-0.00364,0.0,0.7448]
[1778345811719,43.93,80622.2,1.0,-0.00364,0.0,0.74489]
[1778345813280,43.93,80622.2,1.0,-0.00364,0.0,0.74489]
[1778345813897,43.93,80622.2,1.0,-0.00364,0.0,0.74489]
[1778345815503,43.93,80622.42,1.0,-0.00364,0.0,0.74475]
[1778345822547,43.93,80622.57,1.0,-0.00364,0.0,0.74465]
[1778345827515,43.93,80623.51,1.0,-0.00364,0.0,0.74403]
[1778345829024,43.93,80623.2,1.0,-0.00364,0.0,0.74424]
[1778345834631,43.93,80623.01,1.0,-0.00364,0.0,0.74436]
[1778345837433,43.93,80623.2,1.0,-0.00364,0.0,0.74424]
[1778345838225,43.93,80623.1,1.0,-0.00364,0.0,0.7443]
[1778345844702,43.93,80616.05,1.0,-0.00366,0.0,0.74894]
[1778345845544,43.93,80616.05,1.0,-0.00366,0.0,0.74894]
[1778345846365,43.93,80615.75,1.0,-0.00366,0.0,0.74913]
[1778345851751,43.93,80616.24,1.0,-0.00366,0.0,0.74801]
[1778345852514,43.93,80616.24,1.0,-0.00366,0.0,0.74801]
[1778345853365,43.93,80616.29,1.0,-0.00366,0.0,0.74798]
[1778345859039,43.93,80620.56,1.0,-0.00364,0.0,0.74517]
[1778345864843,43.93,80621.01,1.0,-0.00364,0.0,0.74487]
[1778345867691,43.93,80621.15,1.0,-0.00364,0.0,0.74478]
[1778345868659,43.93,80623.26,1.0,-0.00363,0.0,0.7434]
[1778345873906,43.93,80626.58,1.0,-0.00362,0.0,0.74123]
[1778345876104,43.93,80627.39,1.0,-0.00362,0.0,0.7407]
[1778345876128,43.93,80627.39,1.0,-0.00362,0.0,0.7407]
[1778345878077,43.93,80627.96,1.0,-0.00362,0.0,0.74033]
[1778345878898,43.93,80627.96,1.0,-0.00362,0.0,0.74033]
[1778345881490,43.93,80628.33,1.0,-0.00362,0.0,0.74008]
[1778345881558,43.93,80628.33,1.0,-0.00362,0.0,0.74008]
[1778345883118,43.93,80634.79,1.0,-0.00359,0.0,0.73588]
[1778345883806,43.93,80634.79,1.0,-0.00359,0.0,0.73588]
[1778345884561,43.93,80636.36,1.0,-0.00359,0.0,0.73486]
[1778345886007,43.93,80636.32,1.0,-0.00359,0.0,0.73489]
[1778345886135,43.93,80636.57,1.0,-0.00359,0.0,0.73473]
[1778345886178,43.93,80636.57,1.0,-0.00359,0.0,0.73473]
[1778345887077,43.93,80639.56,1.0,-0.00358,0.0,0.73279]
[1778345887710,43.93,80639.56,1.0,-0.00358,0.0,0.73279]
[1778345896060,43.93,80640.09,1.0,-0.00357,0.0,0.73245]
[1778345901111,43.93,80640.52,1.0,-0.00357,0.0,0.73217]
[1778345902112,43.93,80640.52,1.0,-0.00357,0.0,0.73217]
[1778345902188,43.93,80640.52,1.0,-0.00357,0.0,0.73217]
[1778345910564,43.93,80640.6,1.0,-0.00357,0.0,0.73212]
[1778345911392,43.93,80640.34,1.0,-0.00357,0.0,0.73228]
[1778345917207,43.93,80640.36,1.0,-0.00357,0.0,0.73148]
[1778345918403,43.93,80640.36,1.0,-0.00357,0.0,0.73148]
[1778345919109,43.93,80640.36,1.0,-0.00357,0.0,0.73148]
[1778345919609,43.93,80640.36,1.0,-0.00357,0.0,0.73148]
[1778345920327,43.93,80640.43,1.0,-0.00357,0.0,0.73144]
[1778345926035,43.93,80632.92,1.0,-0.0036,0.0,0.7363]
[1778345926912,43.93,80631.58,1.0,-0.0036,0.0,0.73717]
[1778345927178,43.93,80631.78,1.0,-0.0036,0.0,0.73704]
[1778345927712,43.93,80631.78,1.0,-0.0036,0.0,0.73704]
[1778345936563,43.93,80641.76,1.0,-0.00356,0.0,0.73058]
[1778345937274,43.93,80641.94,1.0,-0.00356,0.0,0.73046]
[1778345940028,43.93,80641.91,1.0,-0.00356,0.0,0.73048]
[1778345940659,43.93,80641.67,1.0,-0.00356,0.0,0.73064]
[1778345943141,43.93,80640.19,1.0,-0.00357,0.0,0.73159]
[1778345943917,43.93,80640.19,1.0,-0.00357,0.0,0.73159]
[1778345947661,43.93,80640.54,1.0,-0.00357,0.0,0.73137]
[1778345948450,43.93,80640.54,1.0,-0.00357,0.0,0.73137]
[1778345952427,43.93,80640.56,1.0,-0.00357,0.0,0.73135]
[1778345953163,43.93,80640.71,1.0,-0.00357,0.0,0.73126]
[1778345953837,43.93,80640.71,1.0,-0.00357,0.0,0.73126]
[1778345954669,43.93,80640.74,1.0,-0.00357,0.0,0.73124]
[1778345955483,43.93,80640.75,1.0,-0.00357,0.0,0.73123]
[1778345956419,43.93,80640.75,1.0,-0.00357,0.0,0.73123]
[1778345959356,43.93,80640.68,1.0,-0.00357,0.0,0.73128]
[1778345960673,43.93,80640.68,1.0,-0.00357,0.0,0.73128]
[1778345963354,43.93,80640.58,1.0,-0.00357,0.0,0.73134]
[1778345964083,43.93,80640.58,1.0,-0.00357,0.0,0.73134]
[1778345970029,43.93,80639.92,1.0,-0.00357,0.0,0.73177]
[1778345970888,43.93,80638.61,1.0,-0.00357,0.0,0.73262]
[1778345977115,43.93,80637.8,1.0,-0.00357,0.0,0.73235]
[1778345977166,43.93,80637.8,1.0,-0.00357,0.0,0.73235]
[1778345977386,43.93,80637.8,1.0,-0.00357,0.0,0.73235]
[1778345977643,43.93,80637.8,1.0,-0.00357,0.0,0.73235]
[1778345978170,43.93,80634.12,1.0,-0.00359,0.0,0.73473]
[1778345979035,43.93,80634.12,1.0,-0.00359,0.0,0.73473]
[1778345985005,43.93,80619.26,1.0,-0.00364,0.0,0.74443]
[1778345985839,43.93,80618.35,1.0,-0.00364,0.0,0.74502]
[1778345987521,43.93,80615.59,1.0,-0.00365,0.0,0.74684]
[1778345988354,43.93,80615.47,1.0,-0.00365,0.0,0.74692]
[1778345988930,43.93,80615.47,1.0,-0.00365,0.0,0.74692]
[1778345989813,43.93,80612.34,1.0,-0.00367,0.0,0.74898]
[1778345991487,43.93,80613.13,1.0,-0.00366,0.0,0.74846]
[1778345992481,43.93,80611.96,1.0,-0.00367,0.0,0.74923]
[1778345996301,43.93,80613.25,1.0,-0.00366,0.0,0.74838]
[1778345997801,43.93,80613.32,1.0,-0.00366,0.0,0.74833]
[1778346002775,43.93,80616.89,1.0,-0.00365,0.0,0.74598]
[1778346003612,43.93,80617.6,1.0,-0.00365,0.0,0.74552]
[1778346008850,43.93,80618.13,1.0,-0.00364,0.0,0.74517]
[1778346014049,43.93,80617.92,1.0,-0.00365,0.0,0.74531]
[1778346014230,43.93,80620.06,1.0,-0.00364,0.0,0.7439]
[1778346016052,43.93,80622.44,1.0,-0.00363,0.0,0.74234]
[1778346016202,43.93,80622.92,1.0,-0.00363,0.0,0.74203]
[1778346017169,43.93,80622.92,1.0,-0.00363,0.0,0.74203]
[1778346017900,43.93,80624.03,1.0,-0.00362,0.0,0.7413]
[1778346018694,43.93,80624.15,1.0,-0.00362,0.0,0.74123]
[1778346019584,43.93,80625.2,1.0,-0.00362,0.0,0.74054]
[1778346022955,43.93,80625.53,1.0,-0.00362,0.0,0.74032]
[1778346023594,43.93,80625.5,1.0,-0.00362,0.0,0.74034]
[1778346025660,43.93,80625.53,1.0,-0.00362,0.0,0.74032]
[1778346026528,43.93,80625.52,1.0,-0.00362,0.0,0.74033]
[1778346032012,43.93,80626.23,1.0,-0.00361,0.0,0.73907]
[1778346032578,43.93,80626.23,1.0,-0.00361,0.0,0.73907]
[1778346034140,43.93,80626.39,1.0,-0.00361,0.0,0.73897]
[1778346035505,43.93,80626.49,1.0,-0.00361,0.0,0.7389]
[1778346036230,43.93,80626.44,1.0,-0.00361,0.0,0.73894]
[1778346039412,43.93,80625.93,1.0,-0.00361,0.0,0.73927]
[1778346040105,43.93,80625.93,1.0,-0.00361,0.0,0.73927]
[1778346047121,43.93,80626.56,1.0,-0.00361,0.0,0.73886]
[1778346053490,43.93,80626.63,1.0,-0.00361,0.0,0.73881]
[1778346054322,43.93,80626.63,1.0,-0.00361,0.0,0.73881]
[1778346056812,43.93,80626.95,1.0,-0.00361,0.0,0.7386]
[1778346057696,43.93,80626.93,1.0,-0.00361,0.0,0.73862]
[1778346060229,43.93,80626.88,1.0,-0.00361,0.0,0.73865]
[1778346060591,43.93,80626.88,1.0,-0.00361,0.0,0.73865]
[1778346062209,43.93,80628.84,1.0,-0.0036,0.0,0.73737]
[1778346063300,43.93,80630.83,1.0,-0.0036,0.0,0.73608]
[1778346065587,43.93,80630.71,1.0,-0.0036,0.0,0.73616]
[1778346066325,43.93,80630.43,1.0,-0.0036,0.0,0.73634]
[1778346067361,43.93,80631.27,1.0,-0.00359,0.0,0.73579]
[1778346068329,43.93,80631.49,1.0,-0.00359,0.0,0.73565]
[1778346072222,43.93,80634.5,1.0,-0.00358,0.0,0.7337]
[1778346073860,43.93,80635.89,1.0,-0.00358,0.0,0.7328]
[1778346074555,43.93,80635.73,1.0,-0.00358,0.0,0.7329]
[1778346075391,43.93,80635.73,1.0,-0.00358,0.0,0.7329]
[1778346080424,43.93,80635.64,1.0,-0.00358,0.0,0.73296]
[1778346081120,43.93,80635.64,1.0,-0.00358,0.0,0.73296]
[1778346082934,43.93,80636.3,1.0,-0.00358,0.0,0.73253]
[1778346083806,43.93,80636.57,1.0,-0.00357,0.0,0.73236]
[1778346084633,43.93,80637.09,1.0,-0.00357,0.0,0.73202]
[1778346085452,43.93,80636.71,1.0,-0.00357,0.0,0.73227]
[1778346086327,43.93,80637.22,1.0,-0.00357,0.0,0.73194]
[1778346087039,43.93,80637.22,1.0,-0.00357,0.0,0.73194]
[1778346089451,43.93,80636.86,1.0,-0.00357,0.0,0.73217]
[1778346090360,43.93,80636.54,1.0,-0.00357,0.0,0.73238]
[1778346091247,43.93,80636.54,1.0,-0.00357,0.0,0.73238]
[1778346092082,43.93,80636.22,1.0,-0.00358,0.0,0.73258]
[1778346096103,43.93,80636.18,1.0,-0.00357,0.0,0.73182]
[1778346097663,43.93,80636.19,1.0,-0.00357,0.0,0.73182]
[1778346103515,43.93,80633.97,1.0,-0.00358,0.0,0.73325]
[1778346105536,43.93,80633.86,1.0,-0.00358,0.0,0.73332]
[1778346106496,43.93,80633.82,1.0,-0.00358,0.0,0.73335]
[1778346107317,43.93,80633.86,1.0,-0.00358,0.0,0.73332]
[1778346109009,43.93,80633.95,1.0,-0.00358,0.0,0.73327]
[1778346114592,43.93,80633.47,1.0,-0.00358,0.0,0.73358]
[1778346116854,43.93,80628.14,1.0,-0.0036,0.0,0.73704]
[1778346118629,43.93,80626.73,1.0,-0.00361,0.0,0.73795]
[1778346121872,43.93,80626.34,1.0,-0.00361,0.0,0.73821]
[1778346122581,43.93,80626.34,1.0,-0.00361,0.0,0.73821]
[1778346124165,43.93,80626.34,1.0,-0.00361,0.0,0.73821]
[1778346125098,43.93,80626.95,1.0,-0.00361,0.0,0.73781]
[1778346126818,43.93,80626.26,1.0,-0.00361,0.0,0.73826]
[1778346128481,43.93,80626.17,1.0,-0.00361,0.0,0.73832]
[1778346133056,43.93,80626.16,1.0,-0.00361,0.0,0.73833]
[1778346133790,43.93,80626.12,1.0,-0.00361,0.0,0.73835]
[1778346139767,43.93,80623.28,1.0,-0.00362,0.0,0.7402]
[1778346140887,43.93,80623.28,1.0,-0.00362,0.0,0.7402]
[1778346141647,43.93,80623.28,1.0,-0.00362,0.0,0.7402]
[1778346143391,43.93,80622.93,1.0,-0.00362,0.0,0.74043]
[1778346144027,43.93,80622.93,1.0,-0.00362,0.0,0.74043]
[1778346147419,43.93,80620.57,1.0,-0.00363,0.0,0.74197]
[1778346148327,43.93,80621.17,1.0,-0.00363,0.0,0.74158]
[1778346154156,43.93,80621.52,1.0,-0.00362,0.0,0.74056]
[1778346155039,43.93,80622.08,1.0,-0.00362,0.0,0.74019]
[1778346158965,43.93,80622.47,1.0,-0.00362,0.0,0.73994]
[1778346159648,43.93,80622.47,1.0,-0.00362,0.0,0.73994]
[1778346164942,43.93,80622.92,1.0,-0.00362,0.0,0.73964]
[1778346167027,43.93,80622.48,1.0,-0.00362,0.0,0.73993]
[1778346167757,43.93,80622.44,1.0,-0.00362,0.0,0.73996]
[1778346172998,43.93,80622.23,1.0,-0.00362,0.0,0.74009]
[1778346175221,43.93,80622.26,1.0,-0.00362,0.0,0.74007]
[1778346175979,43.93,80622.28,1.0,-0.00362,0.0,0.74006]
[1778346182061,43.93,80622.52,1.0,-0.00362,0.0,0.7399]
[1778346182802,43.93,80622.52,1.0,-0.00362,0.0,0.7399]
[1778346183660,43.93,80622.5,1.0,-0.00362,0.0,0.73992]
[1778346190117,43.93,80623.72,1.0,-0.00361,0.0,0.73912]
[1778346195152,43.93,80623.77,1.0,-0.00361,0.0,0.73909]
[1778346196480,43.93,80623.77,1.0,-0.00361,0.0,0.73909]
[1778346197367,43.93,80623.77,1.0,-0.00361,0.0,0.73909]
[1778346199013,43.93,80623.77,1.0,-0.00361,0.0,0.73909]
[1778346199818,43.93,80623.77,1.0,-0.00361,0.0,0.73909]
[1778346205448,43.93,80623.32,1.0,-0.00361,0.0,0.73938]
[1778346206111,43.93,80623.32,1.0,-0.00361,0.0,0.73938]
[1778346211268,43.93,80623.69,1.0,-0.00361,0.0,0.73835]
[1778346217751,43.93,80623.68,1.0,-0.00361,0.0,0.73835]
[1778346218725,43.93,80623.68,1.0,-0.00361,0.0,0.73835]
[1778346222421,43.93,80623.3,1.0,-0.00361,0.0,0.7386]
[1778346224641,43.93,80623.3,1.0,-0.00361,0.0,0.7386]
[1778346226470,43.93,80623.87,1.0,-0.00361,0.0,0.73823]
[1778346227373,43.93,80623.87,1.0,-0.00361,0.0,0.73823]
[1778346231191,43.93,80626.6,1.0,-0.0036,0.0,0.73645]
[1778346231861,43.93,80626.6,1.0,-0.0036,0.0,0.73645]
[1778346232662,43.93,80628.49,1.0,-0.00359,0.0,0.73523]
[1778346233591,43.93,80629.68,1.0,-0.00359,0.0,0.73445]
[1778346234459,43.93,80629.68,1.0,-0.00359,0.0,0.73445]
[1778346235240,43.93,80629.68,1.0,-0.00359,0.0,0.73445]
[1778346237390,43.93,80629.84,1.0,-0.00359,0.0,0.73435]
[1778346237491,43.93,80629.86,1.0,-0.00359,0.0,0.73434]
[1778346243498,43.93,80635.4,1.0,-0.00357,0.0,0.73075]
[1778346247330,43.93,80634.02,1.0,-0.00357,0.0,0.73164]
[1778346247998,43.93,80634.02,1.0,-0.00357,0.0,0.73164]
[1778346250287,43.93,80634.16,1.0,-0.00357,0.0,0.73155]
[1778346252296,43.93,80634.46,1.0,-0.00357,0.0,0.73136]
[1778346256018,43.93,80634.46,1.0,-0.00357,0.0,0.73136]
[1778346257516,43.93,80634.46,1.0,-0.00357,0.0,0.73136]
[1778346259430,43.93,80634.46,1.0,-0.00357,0.0,0.73136]
[1778346260159,43.93,80634.46,1.0,-0.00357,0.0,0.73136]
[1778346261127,43.93,80634.46,1.0,-0.00357,0.0,0.73136]
[1778346261986,43.93,80634.33,1.0,-0.00357,0.0,0.73144]
[1778346265855,43.93,80639.02,1.0,-0.00355,0.0,0.72842]
[1778346266706,43.93,80639.52,1.0,-0.00355,0.0,0.72809]
[1778346270330,43.93,80645.9,1.0,-0.00353,0.0,0.724]
[1778346270753,43.93,80649.13,1.0,-0.00352,0.0,0.72193]
[1778346272699,43.93,80651.51,1.0,-0.00351,0.0,0.71963]
[1778346273445,43.93,80651.51,1.0,-0.00351,0.0,0.71963]
[1778346281784,43.93,80657.61,1.0,-0.00349,0.0,0.71575]
[1778346287595,43.93,80657.4,1.0,-0.00349,0.0,0.71589]
[1778346287906,43.93,80657.4,1.0,-0.00349,0.0,0.71589]
[1778346293918,43.93,80655.25,1.0,-0.00349,0.0,0.71725]
[1778346294668,43.93,80655.25,1.0,-0.00349,0.0,0.71725]
[1778346295421,43.93,80655.25,1.0,-0.00349,0.0,0.71725]
[1778346295833,43.93,80655.29,1.0,-0.00349,0.0,0.71723]
[1778346300919,43.93,80661.09,1.0,-0.00347,0.0,0.71355]
[1778346302564,43.93,80661.19,1.0,-0.00347,0.0,0.71349]
[1778346303138,43.93,80661.19,1.0,-0.00347,0.0,0.71349]
[1778346305212,43.93,80663.38,1.0,-0.00347,0.0,0.7121]
[1778346305960,43.93,80669.99,1.0,-0.00344,0.0,0.70794]
[1778346307613,43.93,80673.34,1.0,-0.00343,0.0,0.70584]
[1778346308581,43.93,80673.38,1.0,-0.00343,0.0,0.70581]
[1778346314010,43.93,80679.38,1.0,-0.00341,0.0,0.70206]
[1778346316632,43.93,80681.1,1.0,-0.0034,0.0,0.70099]
[1778346317409,43.93,80681.1,1.0,-0.0034,0.0,0.70099]
[1778346318084,43.93,80680.23,1.0,-0.00341,0.0,0.70153]
[1778346318896,43.93,80681.35,1.0,-0.0034,0.0,0.70083]
[1778346320565,43.93,80683.74,1.0,-0.0034,0.0,0.69935]
[1778346321150,43.93,80683.74,1.0,-0.0034,0.0,0.69935]
[1778346322386,43.93,80685.2,1.0,-0.00339,0.0,0.69844]
[1778346323358,43.93,80688.29,1.0,-0.00338,0.0,0.69652]
[1778346323549,43.93,80689.06,1.0,-0.00338,0.0,0.69605]
[1778346323578,43.93,80689.06,1.0,-0.00338,0.0,0.69605]
[1778346324008,43.93,80689.06,1.0,-0.00338,0.0,0.69605]
[1778346325008,43.93,80698.89,1.0,-0.00334,0.0,0.68998]
[1778346325653,43.93,80716.87,1.0,-0.00328,0.0,0.67902]
[1778346326027,43.93,80716.87,1.0,-0.00328,0.0,0.67902]
[1778346326244,43.93,80716.87,1.0,-0.00328,0.0,0.67902]
[1778346326328,43.93,80741.71,1.0,-0.0032,0.0,0.66411]
[1778346327122,43.93,80741.71,1.0,-0.0032,0.0,0.66411]
[1778346327155,43.93,80741.71,1.0,-0.0032,0.0,0.66411]
[1778346329654,43.93,80733.69,1.0,-0.00323,0.0,0.66889]
[1778346330130,43.93,80736.96,1.0,-0.00322,0.0,0.66694]
[1778346330622,43.93,80736.96,1.0,-0.00322,0.0,0.66694]
[1778346330704,43.93,80736.96,1.0,-0.00322,0.0,0.66694]
[1778346332335,43.93,80734.62,1.0,-0.00322,0.0,0.6676]
[1778346332470,43.93,80734.62,1.0,-0.00322,0.0,0.6676]
[1778346334137,43.93,80724.41,1.0,-0.00326,0.0,0.67372]
[1778346334161,43.93,80726.06,1.0,-0.00325,0.0,0.67273]
[1778346334808,43.93,80726.06,1.0,-0.00325,0.0,0.67273]
[1778346334904,43.93,80726.06,1.0,-0.00325,0.0,0.67273]
[1778346335652,43.93,80722.15,1.0,-0.00326,0.0,0.67508]
[1778346336175,43.93,80715.81,1.0,-0.00328,0.0,0.67891]
[1778346337415,43.93,80715.81,1.0,-0.00328,0.0,0.67891]
[1778346337445,43.93,80715.32,1.0,-0.00329,0.0,0.67921]
[1778346338837,43.93,80716.45,1.0,-0.00328,0.0,0.67852]
[1778346339196,43.93,80717.37,1.0,-0.00328,0.0,0.67797]
[1778346342878,43.93,80718.64,1.0,-0.00327,0.0,0.6772]
[1778346343224,43.93,80718.31,1.0,-0.00328,0.0,0.6774]
[1778346344150,43.93,80718.31,1.0,-0.00328,0.0,0.6774]
[1778346344180,43.93,80718.31,1.0,-0.00328,0.0,0.6774]
[1778346344590,43.93,80722.18,1.0,-0.00326,0.0,0.67506]
[1778346345239,43.93,80726.13,1.0,-0.00325,0.0,0.67269]
[1778346346381,43.93,80726.13,1.0,-0.00325,0.0,0.67269]
[1778346346482,43.93,80726.13,1.0,-0.00325,0.0,0.67269]
[1778346347041,43.93,80726.13,1.0,-0.00325,0.0,0.67269]
[1778346347253,43.93,80723.3,1.0,-0.00326,0.0,0.67439]
[1778346352309,43.93,80726.34,1.0,-0.00325,0.0,0.67256]
[1778346354745,43.93,80726.59,1.0,-0.00325,0.0,0.67241]
[1778346357028,43.93,80728.22,1.0,-0.00324,0.0,0.67143]
[1778346357610,43.93,80724.94,1.0,-0.00325,0.0,0.6734]
[1778346361202,43.93,80729.19,1.0,-0.00324,0.0,0.67085]
[1778346362748,43.93,80735.01,1.0,-0.00322,0.0,0.66737]
[1778346363591,43.93,80735.47,1.0,-0.00322,0.0,0.66709]
[1778346364422,43.93,80735.47,1.0,-0.00322,0.0,0.66709]
[1778346366609,43.93,80729.05,1.0,-0.00324,0.0,0.67093]
[1778346367388,43.93,80729.05,1.0,-0.00324,0.0,0.67093]
[1778346368228,43.93,80729.67,1.0,-0.00324,0.0,0.67056]
[1778346368708,43.93,80730.73,1.0,-0.00324,0.0,0.66993]
[1778346369766,43.93,80730.1,1.0,-0.00324,0.0,0.6703]
[1778346370964,43.93,80723.79,1.0,-0.00326,0.0,0.67409]
[1778346370988,43.93,80723.79,1.0,-0.00326,0.0,0.67409]
[1778346371011,43.93,80723.79,1.0,-0.00326,0.0,0.67409]
[1778346371202,43.93,80723.79,1.0,-0.00326,0.0,0.67409]
[1778346372485,43.93,80715.51,1.0,-0.00329,0.0,0.67909]
[1778346373484,43.93,80711.47,1.0,-0.0033,0.0,0.68155]
[1778346373903,43.93,80709.53,1.0,-0.00331,0.0,0.68273]
[1778346374328,43.93,80709.53,1.0,-0.00331,0.0,0.68273]
[1778346375043,43.93,80706.64,1.0,-0.00331,0.0,0.68449]
[1778346376645,43.93,80699.82,1.0,-0.00334,0.0,0.68866]
[1778346377540,43.93,80699.82,1.0,-0.00334,0.0,0.68866]
[1778346379097,43.93,80699.82,1.0,-0.00334,0.0,0.68866]
[1778346379845,43.93,80699.75,1.0,-0.00334,0.0,0.6887]
[1778346381451,43.93,80700.26,1.0,-0.00334,0.0,0.68839]
[1778346382253,43.93,80700.61,1.0,-0.00333,0.0,0.68817]
[1778346383092,43.93,80700.48,1.0,-0.00334,0.0,0.68825]
[1778346383664,43.93,80697.33,1.0,-0.00335,0.0,0.69019]
[1778346386731,43.93,80696.16,1.0,-0.00335,0.0,0.69091]
[1778346386825,43.93,80696.16,1.0,-0.00335,0.0,0.69091]
[1778346389092,43.93,80689.82,1.0,-0.00337,0.0,0.69482]
[1778346390064,43.93,80689.03,1.0,-0.00337,0.0,0.69531]
[1778346395610,43.93,80689.22,1.0,-0.00337,0.0,0.69443]
[1778346397662,43.93,80689.22,1.0,-0.00337,0.0,0.69443]
[1778346399279,43.93,80689.45,1.0,-0.00337,0.0,0.69429]
[1778346400042,43.93,80689.08,1.0,-0.00337,0.0,0.69452]
[1778346402218,43.93,80689.08,1.0,-0.00337,0.0,0.69452]
[1778346403938,43.93,80689.19,1.0,-0.00337,0.0,0.69445]
[1778346405627,43.93,80689.07,1.0,-0.00337,0.0,0.69452]
[1778346409582,43.93,80691.88,1.0,-0.00336,0.0,0.69279]
[1778346410023,43.93,80693.07,1.0,-0.00336,0.0,0.69205]
[1778346415751,43.93,80694.24,1.0,-0.00335,0.0,0.69133]
[1778346419101,43.93,80701.62,1.0,-0.00333,0.0,0.6868]
[1778346420642,43.93,80700.45,1.0,-0.00333,0.0,0.68752]
[1778346420870,43.93,80700.45,1.0,-0.00333,0.0,0.68752]
[1778346421029,43.93,80700.45,1.0,-0.00333,0.0,0.68752]
[1778346422516,43.93,80700.77,1.0,-0.00333,0.0,0.68732]
[1778346423319,43.93,80707.96,1.0,-0.00331,0.0,0.68293]
[1778346425520,43.93,80712.02,1.0,-0.00329,0.0,0.68046]
[1778346425549,43.93,80712.02,1.0,-0.00329,0.0,0.68046]
[1778346426919,43.93,80714.65,1.0,-0.00328,0.0,0.67887]
[1778346427392,43.93,80714.65,1.0,-0.00328,0.0,0.67887]
[1778346429157,43.93,80718.59,1.0,-0.00327,0.0,0.67649]
[1778346429995,43.93,80718.85,1.0,-0.00327,0.0,0.67633]
[1778346431567,43.93,80729.09,1.0,-0.00324,0.0,0.67017]
[1778346431575,43.93,80729.09,1.0,-0.00324,0.0,0.67017]
[1778346432173,43.93,80732.42,1.0,-0.00323,0.0,0.66818]
[1778346433842,43.93,80728.87,1.0,-0.00324,0.0,0.6703]
[1778346435593,43.93,80727.57,1.0,-0.00324,0.0,0.67108]
[1778346437265,43.93,80726.85,1.0,-0.00324,0.0,0.67151]
[1778346442948,43.93,80724.64,1.0,-0.00325,0.0,0.67284]
[1778346447608,43.93,80722.76,1.0,-0.00326,0.0,0.67397]
[1778346448489,43.93,80722.76,1.0,-0.00326,0.0,0.67397]
[1778346449273,43.93,80723.04,1.0,-0.00326,0.0,0.6738]
[1778346449919,43.93,80723.2,1.0,-0.00326,0.0,0.67371]
[1778346450648,43.93,80728.63,1.0,-0.00324,0.0,0.67045]
[1778346453421,43.93,80726.27,1.0,-0.00324,0.0,0.67112]
[1778346455090,43.93,80727.71,1.0,-0.00324,0.0,0.67026]
[1778346457331,43.93,80727.49,1.0,-0.00324,0.0,0.67039]
[1778346460877,43.93,80717.55,1.0,-0.00327,0.0,0.67637]
[1778346461854,43.93,80716.52,1.0,-0.00327,0.0,0.67699]
[1778346466798,43.93,80712.27,1.0,-0.00329,0.0,0.67957]
[1778346467737,43.93,80715.92,1.0,-0.00328,0.0,0.67736]
[1778346467951,43.93,80715.92,1.0,-0.00328,0.0,0.67736]
[1778346468776,43.93,80721.78,1.0,-0.00326,0.0,0.67382]
[1778346471438,43.93,80721.41,1.0,-0.00326,0.0,0.67404]
[1778346472001,43.93,80721.9,1.0,-0.00326,0.0,0.67375]
[1778346472116,43.93,80721.9,1.0,-0.00326,0.0,0.67375]
[1778346473936,43.93,80729.65,1.0,-0.00323,0.0,0.6691]
[1778346474737,43.93,80729.17,1.0,-0.00323,0.0,0.66938]
[1778346475467,43.93,80729.17,1.0,-0.00323,0.0,0.66938]
[1778346478249,43.93,80734.14,1.0,-0.00322,0.0,0.66642]
[1778346478357,43.93,80734.14,1.0,-0.00322,0.0,0.66642]
[1778346484573,43.93,80735.75,1.0,-0.00321,0.0,0.66546]
[1778346485400,43.93,80735.06,1.0,-0.00321,0.0,0.66587]
[1778346491293,43.93,80731.98,1.0,-0.00322,0.0,0.66771]
[1778346494589,43.93,80735.59,1.0,-0.00321,0.0,0.66555]
[1778346496720,43.93,80733.04,1.0,-0.00322,0.0,0.66707]
[1778346500637,43.93,80735.88,1.0,-0.00321,0.0,0.66538]
[1778346501477,43.93,80736.15,1.0,-0.00321,0.0,0.66522]
[1778346507406,43.93,80738.23,1.0,-0.0032,0.0,0.66398]
[1778346512185,43.93,80733.3,1.0,-0.00322,0.0,0.66618]
[1778346512614,43.93,80733.3,1.0,-0.00322,0.0,0.66618]
[1778346512630,43.93,80733.3,1.0,-0.00322,0.0,0.66618]
[1778346513043,43.93,80731.25,1.0,-0.00322,0.0,0.6674]
[1778346517168,43.93,80722.98,1.0,-0.00325,0.0,0.67236]
[1778346517941,43.93,80734.51,1.0,-0.00321,0.0,0.66546]
[1778346519412,43.93,80739.27,1.0,-0.0032,0.0,0.66263]
[1778346519616,43.93,80739.27,1.0,-0.0032,0.0,0.66263]
[1778346528553,43.93,80742.52,1.0,-0.00319,0.0,0.66071]
[1778346529430,43.93,80742.52,1.0,-0.00319,0.0,0.66071]
[1778346530244,43.93,80742.28,1.0,-0.00319,0.0,0.66085]
[1778346535603,43.93,80753.17,1.0,-0.00315,0.0,0.65443]
[1778346537553,43.93,80756.99,1.0,-0.00314,0.0,0.65219]
[1778346538394,43.93,80760.32,1.0,-0.00313,0.0,0.65025]
[1778346542371,43.93,80766.28,1.0,-0.00311,0.0,0.64678]
[1778346542892,43.93,80764.7,1.0,-0.00312,0.0,0.64769]
[1778346543358,43.93,80764.7,1.0,-0.00312,0.0,0.64769]
[1778346544068,43.93,80759.82,1.0,-0.00313,0.0,0.65054]
[1778346545462,43.93,80758.7,1.0,-0.00314,0.0,0.65119]
[1778346546085,43.93,80758.68,1.0,-0.00314,0.0,0.6512]
[1778346551717,43.93,80757.88,1.0,-0.00314,0.0,0.65167]
[1778346554809,43.93,80760.81,1.0,-0.00313,0.0,0.64996]
[1778346555582,43.93,80760.81,1.0,-0.00313,0.0,0.64996]
[1778346557232,43.93,80760.82,1.0,-0.00313,0.0,0.64995]
[1778346558773,43.93,80760.9,1.0,-0.00313,0.0,0.64991]
[1778346561968,43.93,80760.91,1.0,-0.00313,0.0,0.6499]
[1778346562789,43.93,80760.94,1.0,-0.00313,0.0,0.64988]
[1778346565280,43.93,80761.59,1.0,-0.00313,0.0,0.64951]
[1778346566136,43.93,80762.63,1.0,-0.00312,0.0,0.6489]
[1778346567585,43.93,80761.75,1.0,-0.00313,0.0,0.64941]
[1778346569019,43.93,80761.5,1.0,-0.00313,0.0,0.64956]
[1778346573328,43.93,80761.74,1.0,-0.00312,0.0,0.6487]
[1778346574826,43.93,80761.74,1.0,-0.00312,0.0,0.6487]
[1778346576491,43.93,80761.74,1.0,-0.00312,0.0,0.6487]
[1778346577449,43.93,80761.74,1.0,-0.00312,0.0,0.6487]
[1778346579621,43.93,80761.67,1.0,-0.00312,0.0,0.64874]
[1778346580084,43.93,80761.65,1.0,-0.00312,0.0,0.64875]
[1778346582409,43.93,80760.57,1.0,-0.00313,0.0,0.64938]
[1778346583128,43.93,80754.08,1.0,-0.00315,0.0,0.65317]
[1778346584356,43.93,80749.98,1.0,-0.00316,0.0,0.65558]
[1778346585594,43.93,80749.94,1.0,-0.00316,0.0,0.6556]
[1778346585603,43.93,80749.94,1.0,-0.00316,0.0,0.6556]
[1778346586397,43.93,80747.71,1.0,-0.00317,0.0,0.65691]
[1778346589476,43.93,80751.53,1.0,-0.00315,0.0,0.65467]
[1778346590527,43.93,80751.63,1.0,-0.00315,0.0,0.65461]
[1778346592027,43.93,80750.78,1.0,-0.00316,0.0,0.65511]
[1778346592807,43.93,80750.04,1.0,-0.00316,0.0,0.65554]
[1778346593953,43.93,80745.78,1.0,-0.00317,0.0,0.65805]
[1778346593983,43.93,80745.78,1.0,-0.00317,0.0,0.65805]
[1778346594569,43.93,80745.78,1.0,-0.00317,0.0,0.65805]
[1778346595373,43.93,80746.95,1.0,-0.00317,0.0,0.65736]
[1778346597364,43.93,80753.98,1.0,-0.00315,0.0,0.65323]
[1778346598116,43.93,80754.2,1.0,-0.00315,0.0,0.6531]
[1778346604086,43.93,80765.28,1.0,-0.00311,0.0,0.64664]
[1778346605219,43.93,80765.28,1.0,-0.00311,0.0,0.64664]
[1778346606006,43.93,80765.0,1.0,-0.00311,0.0,0.6468]
[1778346611135,43.93,80756.85,1.0,-0.00314,0.0,0.65155]
[1778346612309,43.93,80756.85,1.0,-0.00314,0.0,0.65155]
[1778346613211,43.93,80756.66,1.0,-0.00314,0.0,0.65166]
[1778346618140,43.93,80753.98,1.0,-0.00315,0.0,0.65323]
[1778346618840,43.93,80753.69,1.0,-0.00315,0.0,0.6534]
[1778346620397,43.93,80753.47,1.0,-0.00315,0.0,0.65353]
[1778346620953,43.93,80752.44,1.0,-0.00315,0.0,0.65413]
[1778346622599,43.93,80752.07,1.0,-0.00315,0.0,0.65435]
[1778346623433,43.93,80750.75,1.0,-0.00316,0.0,0.65513]
[1778346623972,43.93,80750.1,1.0,-0.00316,0.0,0.65551]
[1778346625419,43.93,80748.5,1.0,-0.00316,0.0,0.65645]
[1778346626105,43.93,80746.72,1.0,-0.00317,0.0,0.6575]
[1778346627055,43.93,80749.72,1.0,-0.00316,0.0,0.65573]
[1778346630524,43.93,80756.66,1.0,-0.00314,0.0,0.65166]
[1778346631514,43.93,80756.6,1.0,-0.00314,0.0,0.6517]
[1778346632652,43.93,80756.63,1.0,-0.00313,0.0,0.65096]
[1778346633925,43.93,80755.59,1.0,-0.00314,0.0,0.65156]
[1778346639332,43.93,80753.29,1.0,-0.00315,0.0,0.65291]
[1778346640054,43.93,80753.29,1.0,-0.00315,0.0,0.65291]
[1778346642424,43.93,80753.27,1.0,-0.00315,0.0,0.65292]
[1778346648041,43.93,80751.81,1.0,-0.00315,0.0,0.65378]
[1778346648861,43.93,80751.78,1.0,-0.00315,0.0,0.65379]
[1778346650520,43.93,80752.89,1.0,-0.00315,0.0,0.65314]
[1778346651348,43.93,80753.5,1.0,-0.00314,0.0,0.65279]
[1778346656459,43.93,80751.16,1.0,-0.00315,0.0,0.65416]
[1778346661561,43.93,80752.18,1.0,-0.00315,0.0,0.65356]
[1778346661571,43.93,80752.18,1.0,-0.00315,0.0,0.65356]
[1778346662106,43.93,80753.44,1.0,-0.00315,0.0,0.65282]
[1778346662824,43.93,80753.44,1.0,-0.00315,0.0,0.65282]
[1778346664068,43.93,80759.82,1.0,-0.00312,0.0,0.64909]
[1778346664093,43.93,80759.82,1.0,-0.00312,0.0,0.64909]
[1778346664113,43.93,80759.82,1.0,-0.00312,0.0,0.64909]
[1778346665076,43.93,80770.89,1.0,-0.00309,0.0,0.64267]
[1778346666735,43.93,80774.8,1.0,-0.00308,0.0,0.64042]
[1778346666766,43.93,80774.8,1.0,-0.00308,0.0,0.64042]
[1778346667538,43.93,80798.94,1.0,-0.003,0.0,0.62664]
[1778346672574,43.93,80794.49,1.0,-0.00302,0.0,0.62916]
[1778346676002,43.93,80795.76,1.0,-0.00301,0.0,0.62844]
[1778346676580,43.93,80795.76,1.0,-0.00301,0.0,0.62844]
[1778346677452,43.93,80797.68,1.0,-0.00301,0.0,0.62736]
[1778346677665,43.93,80797.68,1.0,-0.00301,0.0,0.62736]
[1778346683652,43.93,80792.56,1.0,-0.00302,0.0,0.63026]
[1778346686052,43.93,80794.84,1.0,-0.00302,0.0,0.62896]
[1778346686850,43.93,80794.84,1.0,-0.00302,0.0,0.62896]
[1778346689402,43.93,80782.0,1.0,-0.00306,0.0,0.63628]
[1778346690142,43.93,80782.24,1.0,-0.00305,0.0,0.63614]
[1778346691147,43.93,80787.92,1.0,-0.00304,0.0,0.6329]
[1778346691880,43.93,80787.92,1.0,-0.00304,0.0,0.6329]
[1778346693595,43.93,80792.52,1.0,-0.00302,0.0,0.62958]
[1778346694381,43.93,80792.81,1.0,-0.00302,0.0,0.62941]
[1778346697853,43.93,80788.28,1.0,-0.00303,0.0,0.63199]
[1778346698410,43.93,80787.1,1.0,-0.00304,0.0,0.63266]
[1778346703543,43.93,80780.77,1.0,-0.00306,0.0,0.63627]
[1778346704206,43.93,80781.43,1.0,-0.00305,0.0,0.6359]
[1778346707380,43.93,80790.15,1.0,-0.00303,0.0,0.63092]
[1778346708100,43.93,80790.83,1.0,-0.00302,0.0,0.63054]
[1778346713865,43.93,80789.25,1.0,-0.00303,0.0,0.63143]
[1778346715798,43.93,80789.21,1.0,-0.00303,0.0,0.63146]
[1778346716523,43.93,80789.35,1.0,-0.00303,0.0,0.63138]
[1778346719915,43.93,80789.31,1.0,-0.00303,0.0,0.6314]
[1778346720703,43.93,80789.31,1.0,-0.00303,0.0,0.6314]
[1778346721653,43.93,80789.25,1.0,-0.00303,0.0,0.63143]
[1778346722659,43.93,80789.25,1.0,-0.00303,0.0,0.63143]
[1778346725157,43.93,80791.05,1.0,-0.00302,0.0,0.63041]
[1778346725778,43.93,80791.05,1.0,-0.00302,0.0,0.63041]
[1778346732998,43.93,80787.21,1.0,-0.00304,0.0,0.6326]
[1778346738033,43.93,80788.23,1.0,-0.00303,0.0,0.63201]
[1778346740653,43.93,80789.54,1.0,-0.00303,0.0,0.63127]
[1778346741412,43.93,80789.11,1.0,-0.00303,0.0,0.63151]
[1778346747552,43.93,80786.42,1.0,-0.00304,0.0,0.63305]
[1778346748372,43.93,80785.55,1.0,-0.00304,0.0,0.63354]
[1778346750421,43.93,80785.29,1.0,-0.00304,0.0,0.63369]
[1778346751079,43.93,80785.44,1.0,-0.00304,0.0,0.6336]
[1778346756446,43.93,80782.6,1.0,-0.00305,0.0,0.63452]
[1778346757377,43.93,80782.25,1.0,-0.00305,0.0,0.63472]
[1778346759733,43.93,80784.62,1.0,-0.00304,0.0,0.63336]
[1778346763451,43.93,80784.25,1.0,-0.00304,0.0,0.63358]
[1778346765063,43.93,80785.04,1.0,-0.00304,0.0,0.63312]
[1778346765667,43.93,80785.04,1.0,-0.00304,0.0,0.63312]
[1778346766605,43.93,80785.01,1.0,-0.00304,0.0,0.63314]
[1778346767314,43.93,80783.74,1.0,-0.00304,0.0,0.63387]
[1778346771428,43.93,80783.79,1.0,-0.00304,0.0,0.63384]
[1778346772236,43.93,80783.54,1.0,-0.00304,0.0,0.63398]
[1778346777875,43.93,80771.32,1.0,-0.00308,0.0,0.64099]
[1778346778552,43.93,80767.0,1.0,-0.0031,0.0,0.64349]
[1778346780162,43.93,80767.06,1.0,-0.0031,0.0,0.64345]
[1778346781071,43.93,80767.06,1.0,-0.0031,0.0,0.64345]
[1778346785429,43.93,80776.03,1.0,-0.00307,0.0,0.63828]
[1778346786193,43.93,80776.28,1.0,-0.00307,0.0,0.63814]
[1778346786711,43.93,80776.28,1.0,-0.00307,0.0,0.63814]
[1778346787253,43.93,80774.99,1.0,-0.00307,0.0,0.63888]
[1778346787589,43.93,80774.99,1.0,-0.00307,0.0,0.63888]
[1778346792401,43.93,80773.28,1.0,-0.00308,0.0,0.63986]
[1778346793194,43.93,80773.49,1.0,-0.00308,0.0,0.63974]
[1778346795510,43.93,80773.0,1.0,-0.00308,0.0,0.64002]
[1778346796253,43.93,80772.62,1.0,-0.00308,0.0,0.64024]
[1778346798021,43.93,80771.84,1.0,-0.00308,0.0,0.64069]
[1778346798691,43.93,80771.84,1.0,-0.00308,0.0,0.64069]
[1778346801484,43.93,80762.35,1.0,-0.00311,0.0,0.64618]
[1778346802487,43.93,80762.26,1.0,-0.00311,0.0,0.64623]
[1778346807422,43.93,80753.47,1.0,-0.00314,0.0,0.65136]
[1778346808320,43.93,80752.9,1.0,-0.00314,0.0,0.65169]
[1778346812399,43.93,80747.33,1.0,-0.00315,0.0,0.65423]
[1778346813189,43.93,80747.26,1.0,-0.00315,0.0,0.65427]
[1778346818609,43.93,80745.48,1.0,-0.00316,0.0,0.65532]
[1778346819573,43.93,80745.48,1.0,-0.00316,0.0,0.65532]
[1778346820040,43.93,80745.7,1.0,-0.00316,0.0,0.65519]
[1778346825688,43.93,80748.44,1.0,-0.00315,0.0,0.65358]
[1778346826552,43.93,80748.44,1.0,-0.00315,0.0,0.65358]
[1778346828978,43.93,80748.53,1.0,-0.00315,0.0,0.65353]
[1778346829889,43.93,80748.77,1.0,-0.00315,0.0,0.65338]
[1778346832031,43.93,80749.26,1.0,-0.00315,0.0,0.6531]
[1778346832766,43.93,80749.08,1.0,-0.00315,0.0,0.6532]
[1778346833665,43.93,80749.08,1.0,-0.00315,0.0,0.6532]
[1778346834465,43.93,80749.08,1.0,-0.00315,0.0,0.6532]
[1778346836666,43.93,80749.23,1.0,-0.00315,0.0,0.65311]
[1778346837429,43.93,80749.23,1.0,-0.00315,0.0,0.65311]
[1778346838949,43.93,80749.26,1.0,-0.00315,0.0,0.6531]
[1778346839605,43.93,80749.26,1.0,-0.00315,0.0,0.6531]
[1778346840414,43.93,80749.23,1.0,-0.00315,0.0,0.65311]
[1778346841173,43.93,80748.24,1.0,-0.00315,0.0,0.6537]
[1778346850081,43.93,80748.47,1.0,-0.00315,0.0,0.65356]
[1778346852031,43.93,80748.73,1.0,-0.00315,0.0,0.65341]
[1778346855060,43.93,80745.36,1.0,-0.00316,0.0,0.65539]
[1778346855722,43.93,80745.36,1.0,-0.00316,0.0,0.65539]
[1778346858931,43.93,80742.65,1.0,-0.00317,0.0,0.65698]
[1778346860899,43.93,80743.74,1.0,-0.00317,0.0,0.65634]
[1778346867952,43.93,80742.59,1.0,-0.00317,0.0,0.65702]
[1778346872989,43.93,80736.66,1.0,-0.00318,0.0,0.65979]
[1778346875413,43.93,80736.45,1.0,-0.00319,0.0,0.65991]
[1778346876102,43.93,80736.45,1.0,-0.00319,0.0,0.65991]
[1778346879752,43.93,80736.45,1.0,-0.00319,0.0,0.65991]
[1778346882122,43.93,80736.65,1.0,-0.00318,0.0,0.65979]
[1778346887086,43.93,80736.65,1.0,-0.00318,0.0,0.65979]
[1778346893129,43.93,80742.48,1.0,-0.00317,0.0,0.65635]
[1778346898164,43.93,80742.42,1.0,-0.00317,0.0,0.65639]
[1778346903199,43.93,80744.2,1.0,-0.00316,0.0,0.65534]
[1778346908234,43.93,80745.36,1.0,-0.00316,0.0,0.65466]
[1778346913269,43.93,80747.56,1.0,-0.00315,0.0,0.65337]
[1778346918304,43.93,80749.53,1.0,-0.00314,0.0,0.65221]
[1778346924346,43.93,80748.59,1.0,-0.00315,0.0,0.65276]
[1778346929381,43.93,80746.97,1.0,-0.00315,0.0,0.65371]
[1778346935002,43.93,80743.38,1.0,-0.00316,0.0,0.6551]
[1778346935663,43.93,80738.44,1.0,-0.00318,0.0,0.65801]
[1778346938338,43.93,80734.86,1.0,-0.00319,0.0,0.66012]
[1778346939179,43.93,80735.71,1.0,-0.00318,0.0,0.65962]
[1778346943234,43.93,80744.39,1.0,-0.00316,0.0,0.6545]
[1778346944018,43.93,80744.39,1.0,-0.00316,0.0,0.6545]
[1778346944812,43.93,80742.83,1.0,-0.00316,0.0,0.65542]
[1778346945892,43.93,80743.38,1.0,-0.00316,0.0,0.6551]
[1778346950849,43.93,80743.43,1.0,-0.00316,0.0,0.65507]
[1778346951690,43.93,80742.58,1.0,-0.00316,0.0,0.65557]
[1778346955691,43.93,80742.5,1.0,-0.00316,0.0,0.65561]
[1778346956417,43.93,80742.5,1.0,-0.00316,0.0,0.65561]
[1778346961607,43.93,80743.15,1.0,-0.00316,0.0,0.65523]
[1778346966200,43.93,80743.96,1.0,-0.00316,0.0,0.65476]
[1778346967003,43.93,80743.96,1.0,-0.00316,0.0,0.65476]
[1778346972684,43.93,80744.06,1.0,-0.00316,0.0,0.6547]
[1778346974560,43.93,80744.12,1.0,-0.00316,0.0,0.65466]
[1778346976770,43.93,80744.52,1.0,-0.00316,0.0,0.65443]
[1778346977650,43.93,80744.71,1.0,-0.00316,0.0,0.65432]
[1778346978478,43.93,80744.71,1.0,-0.00316,0.0,0.65432]
[1778346980445,43.93,80744.64,1.0,-0.00316,0.0,0.65436]
[1778346981260,43.93,80744.38,1.0,-0.00316,0.0,0.65451]
[1778346987775,43.93,80744.14,1.0,-0.00316,0.0,0.65465]
[1778346988580,43.93,80744.14,1.0,-0.00316,0.0,0.65465]
[1778346993691,43.93,80744.17,1.0,-0.00316,0.0,0.65463]
[1778346994618,43.93,80744.17,1.0,-0.00315,0.0,0.65391]
[1778346995565,43.93,80744.17,1.0,-0.00315,0.0,0.65391]
[1778346996489,43.93,80744.12,1.0,-0.00315,0.0,0.65394]
[1778347000395,43.93,80741.17,1.0,-0.00316,0.0,0.65567]
[1778347002379,43.93,80739.76,1.0,-0.00317,0.0,0.6565]
[1778347004871,43.93,80738.65,1.0,-0.00317,0.0,0.65715]
[1778347005803,43.93,80738.65,1.0,-0.00317,0.0,0.65715]
[1778347007513,43.93,80738.27,1.0,-0.00317,0.0,0.65738]
[1778347008419,43.93,80738.3,1.0,-0.00317,0.0,0.65736]
[1778347012700,43.93,80738.17,1.0,-0.00317,0.0,0.65744]
[1778347013526,43.93,80737.99,1.0,-0.00317,0.0,0.65754]
[1778347019031,43.93,80737.97,1.0,-0.00317,0.0,0.65755]
[1778347023170,43.93,80738.37,1.0,-0.00317,0.0,0.65732]
[1778347024004,43.93,80738.52,1.0,-0.00317,0.0,0.65723]
[1778347025398,43.93,80738.52,1.0,-0.00317,0.0,0.65723]
[1778347026870,43.93,80738.52,1.0,-0.00317,0.0,0.65723]
[1778347028511,43.93,80737.97,1.0,-0.00317,0.0,0.65755]
[1778347029214,43.93,80737.97,1.0,-0.00317,0.0,0.65755]
[1778347035143,43.93,80735.51,1.0,-0.00318,0.0,0.65901]
[1778347039911,43.93,80731.35,1.0,-0.0032,0.0,0.66147]
[1778347040014,43.93,80731.35,1.0,-0.0032,0.0,0.66147]
[1778347041709,43.93,80726.07,1.0,-0.00321,0.0,0.66461]
[1778347042645,43.93,80726.61,1.0,-0.00321,0.0,0.66429]
[1778347044329,43.93,80726.42,1.0,-0.00321,0.0,0.6644]
[1778347045045,43.93,80726.42,1.0,-0.00321,0.0,0.6644]
[1778347048521,43.93,80726.99,1.0,-0.00321,0.0,0.66406]
[1778347048753,43.93,80726.99,1.0,-0.00321,0.0,0.66406]
[1778347050144,43.93,80726.99,1.0,-0.00321,0.0,0.66406]
[1778347050923,43.93,80731.6,1.0,-0.00319,0.0,0.66132]
[1778347055098,43.93,80734.25,1.0,-0.00318,0.0,0.65902]
[1778347055939,43.93,80734.31,1.0,-0.00318,0.0,0.65899]
[1778347057149,43.93,80734.31,1.0,-0.00318,0.0,0.65899]
[1778347057203,43.93,80734.31,1.0,-0.00318,0.0,0.65899]
[1778347058394,43.93,80735.46,1.0,-0.00318,0.0,0.65831]
[1778347059061,43.93,80735.46,1.0,-0.00318,0.0,0.65831]
[1778347063872,43.93,80735.58,1.0,-0.00318,0.0,0.65824]
[1778347064622,43.93,80734.89,1.0,-0.00318,0.0,0.65864]
[1778347071405,43.93,80733.15,1.0,-0.00319,0.0,0.65967]
[1778347073425,43.93,80732.25,1.0,-0.00319,0.0,0.6602]
[1778347074241,43.93,80732.25,1.0,-0.00319,0.0,0.6602]
[1778347074998,43.93,80732.25,1.0,-0.00319,0.0,0.6602]
[1778347075928,43.93,80732.25,1.0,-0.00319,0.0,0.6602]
[1778347077517,43.93,80732.22,1.0,-0.00319,0.0,0.66022]
[1778347079633,43.93,80732.22,1.0,-0.00319,0.0,0.66022]
[1778347082142,43.93,80732.22,1.0,-0.00319,0.0,0.66022]
[1778347083690,43.93,80733.45,1.0,-0.00318,0.0,0.65949]
[1778347084471,43.93,80734.41,1.0,-0.00318,0.0,0.65893]
[1778347085270,43.93,80734.41,1.0,-0.00318,0.0,0.65893]
[1778347086197,43.93,80734.67,1.0,-0.00318,0.0,0.65877]
[1778347087035,43.93,80734.05,1.0,-0.00318,0.0,0.65914]
[1778347087284,43.93,80719.71,1.0,-0.00323,0.0,0.66767]
[1778347087856,43.93,80719.71,1.0,-0.00323,0.0,0.66767]
[1778347088560,43.93,80724.28,1.0,-0.00321,0.0,0.66494]
[1778347089092,43.93,80724.28,1.0,-0.00321,0.0,0.66494]
[1778347089204,43.93,80724.28,1.0,-0.00321,0.0,0.66494]
[1778347089485,43.93,80728.33,1.0,-0.0032,0.0,0.66253]
[1778347090053,43.93,80728.33,1.0,-0.0032,0.0,0.66253]
[1778347092631,43.93,80734.67,1.0,-0.00318,0.0,0.65877]
[1778347093225,43.93,80734.67,1.0,-0.00318,0.0,0.65877]
[1778347094533,43.93,80737.88,1.0,-0.00317,0.0,0.65688]
[1778347096140,43.93,80742.46,1.0,-0.00316,0.0,0.65418]
[1778347096432,43.93,80745.44,1.0,-0.00315,0.0,0.65244]
[1778347097635,43.93,80746.78,1.0,-0.00314,0.0,0.65165]
[1778347099467,43.93,80750.01,1.0,-0.00313,0.0,0.64976]
[1778347099753,43.93,80750.01,1.0,-0.00313,0.0,0.64976]
[1778347105152,43.93,80739.18,1.0,-0.00317,0.0,0.65611]
[1778347105993,43.93,80739.37,1.0,-0.00317,0.0,0.656]
[1778347111710,43.93,80740.14,1.0,-0.00316,0.0,0.65482]
[1778347116745,43.93,80740.05,1.0,-0.00316,0.0,0.65487]
[1778347117860,43.93,80740.05,1.0,-0.00316,0.0,0.65487]
[1778347118415,43.93,80739.78,1.0,-0.00316,0.0,0.65503]
[1778347119697,43.93,80740.49,1.0,-0.00316,0.0,0.65461]
[1778347122338,43.93,80742.57,1.0,-0.00315,0.0,0.65339]
[1778347123329,43.93,80742.7,1.0,-0.00315,0.0,0.65332]
[1778347124039,43.93,80742.7,1.0,-0.00315,0.0,0.65332]
[1778347125693,43.93,80742.47,1.0,-0.00315,0.0,0.65345]
[1778347129417,43.93,80742.12,1.0,-0.00315,0.0,0.65366]
[1778347130366,43.93,80732.62,1.0,-0.00318,0.0,0.65925]
[1778347134412,43.93,80720.31,1.0,-0.00322,0.0,0.66657]
[1778347136079,43.93,80720.1,1.0,-0.00322,0.0,0.66669]
[1778347141921,43.93,80718.74,1.0,-0.00323,0.0,0.66751]
[1778347142448,43.93,80718.74,1.0,-0.00323,0.0,0.66751]
[1778347143325,43.93,80718.74,1.0,-0.00323,0.0,0.66751]
[1778347144085,43.93,80718.84,1.0,-0.00323,0.0,0.66745]
[1778347144752,43.93,80719.1,1.0,-0.00323,0.0,0.66729]
[1778347150985,43.93,80718.89,1.0,-0.00323,0.0,0.66742]
[1778347156022,43.93,80720.73,1.0,-0.00322,0.0,0.66632]
[1778347158440,43.93,80720.2,1.0,-0.00322,0.0,0.66663]
[1778347159058,43.93,80720.2,1.0,-0.00322,0.0,0.66663]
[1778347163381,43.93,80713.07,1.0,-0.00325,0.0,0.6709]
[1778347163948,43.93,80713.07,1.0,-0.00325,0.0,0.6709]
[1778347169856,43.93,80709.06,1.0,-0.00326,0.0,0.67332]
[1778347170613,43.93,80709.65,1.0,-0.00326,0.0,0.67296]
[1778347174451,43.93,80709.35,1.0,-0.00326,0.0,0.6724]
[1778347175242,43.93,80709.35,1.0,-0.00326,0.0,0.6724]
[1778347176027,43.93,80710.08,1.0,-0.00325,0.0,0.67196]
[1778347177084,43.93,80710.19,1.0,-0.00325,0.0,0.67189]
[1778347177727,43.93,80709.76,1.0,-0.00325,0.0,0.67215]
[1778347178564,43.93,80709.76,1.0,-0.00325,0.0,0.67215]
[1778347184218,43.93,80714.28,1.0,-0.00324,0.0,0.66944]
[1778347184465,43.93,80714.28,1.0,-0.00324,0.0,0.66944]
[1778347184874,43.93,80714.28,1.0,-0.00324,0.0,0.66944]
[1778347186610,43.93,80722.35,1.0,-0.00321,0.0,0.66462]
[1778347187570,43.93,80722.13,1.0,-0.00321,0.0,0.66475]
[1778347188457,43.93,80722.46,1.0,-0.00321,0.0,0.66455]
[1778347188755,43.93,80722.46,1.0,-0.00321,0.0,0.66455]
[1778347195295,43.93,80726.97,1.0,-0.0032,0.0,0.66187]
[1778347199616,43.93,80725.54,1.0,-0.0032,0.0,0.66272]
[1778347200404,43.93,80725.54,1.0,-0.0032,0.0,0.66272]
[1778347204462,43.93,80726.34,1.0,-0.0032,0.0,0.66224]
[1778347205228,43.93,80726.34,1.0,-0.0032,0.0,0.66224]
[1778347205842,43.93,80727.61,1.0,-0.0032,0.0,0.66149]
[1778347206634,43.93,80727.64,1.0,-0.0032,0.0,0.66147]
[1778347212502,43.93,80723.64,1.0,-0.00321,0.0,0.66385]
[1778347213474,43.93,80723.62,1.0,-0.00321,0.0,0.66386]
[1778347218052,43.93,80723.24,1.0,-0.00321,0.0,0.66409]
[1778347218824,43.93,80723.24,1.0,-0.00321,0.0,0.66409]
[1778347219597,43.93,80723.06,1.0,-0.00321,0.0,0.66419]
[1778347220227,43.93,80723.06,1.0,-0.00321,0.0,0.66419]
[1778347227037,43.93,80715.0,1.0,-0.00324,0.0,0.66901]
[1778347229389,43.93,80715.1,1.0,-0.00324,0.0,0.66895]
[1778347235596,43.93,80703.46,1.0,-0.00327,0.0,0.67521]
[1778347240905,43.93,80701.16,1.0,-0.00328,0.0,0.6766]
[1778347242178,43.93,80699.21,1.0,-0.00329,0.0,0.67778]
[1778347245278,43.93,80686.36,1.0,-0.00333,0.0,0.68561]
[1778347245940,43.93,80684.78,1.0,-0.00333,0.0,0.68657]
[1778347247571,43.93,80684.97,1.0,-0.00333,0.0,0.68646]
[1778347248418,43.93,80684.97,1.0,-0.00333,0.0,0.68646]
[1778347249734,43.93,80685.03,1.0,-0.00333,0.0,0.68642]
[1778347251641,43.93,80684.52,1.0,-0.00334,0.0,0.68673]
[1778347253326,43.93,80684.54,1.0,-0.00334,0.0,0.68672]
[1778347254270,43.93,80684.47,1.0,-0.00334,0.0,0.68676]
[1778347255613,43.93,80684.31,1.0,-0.00334,0.0,0.68686]
[1778347255621,43.93,80684.31,1.0,-0.00334,0.0,0.68686]
[1778347256422,43.93,80684.31,1.0,-0.00334,0.0,0.68686]
[1778347258076,43.93,80691.56,1.0,-0.00331,0.0,0.68243]
[1778347258900,43.93,80692.83,1.0,-0.00331,0.0,0.68165]
[1778347259693,43.93,80693.32,1.0,-0.00331,0.0,0.68136]
[1778347263314,43.93,80693.79,1.0,-0.0033,0.0,0.68107]
[1778347263976,43.93,80693.78,1.0,-0.0033,0.0,0.68108]
[1778347269839,43.93,80692.6,1.0,-0.00331,0.0,0.6818]
[1778347272002,43.93,80692.26,1.0,-0.00331,0.0,0.682]
[1778347272332,43.93,80692.26,1.0,-0.00331,0.0,0.682]
[1778347272892,43.93,80691.31,1.0,-0.00331,0.0,0.68258]
[1778347272917,43.93,80727.24,1.0,-0.00319,0.0,0.66098]
[1778347277863,43.93,80744.67,1.0,-0.00314,0.0,0.65071]
[1778347278621,43.93,80744.59,1.0,-0.00314,0.0,0.65076]
[1778347284398,43.93,80746.76,1.0,-0.00313,0.0,0.64949]
[1778347285884,43.93,80746.0,1.0,-0.00313,0.0,0.64993]
[1778347287421,43.93,80745.65,1.0,-0.00314,0.0,0.65014]
[1778347288884,43.93,80746.32,1.0,-0.00313,0.0,0.64975]
[1778347290475,43.93,80746.55,1.0,-0.00313,0.0,0.64961]
[1778347291344,43.93,80746.55,1.0,-0.00313,0.0,0.64961]
[1778347296844,43.93,80745.73,1.0,-0.00313,0.0,0.64937]
[1778347297635,43.93,80745.78,1.0,-0.00313,0.0,0.64934]
[1778347299691,43.93,80745.16,1.0,-0.00313,0.0,0.6497]
[1778347302346,43.93,80745.42,1.0,-0.00313,0.0,0.64955]
[1778347304920,43.93,80745.42,1.0,-0.00313,0.0,0.64955]
[1778347305630,43.93,80745.66,1.0,-0.00313,0.0,0.64941]
[1778347310489,43.93,80744.98,1.0,-0.00313,0.0,0.64981]
[1778347311260,43.93,80745.27,1.0,-0.00313,0.0,0.64964]
[1778347315155,43.93,80748.51,1.0,-0.00312,0.0,0.64775]
[1778347315610,43.93,80748.51,1.0,-0.00312,0.0,0.64775]
[1778347317952,43.93,80748.51,1.0,-0.00312,0.0,0.64775]
[1778347317978,43.93,80748.51,1.0,-0.00312,0.0,0.64775]
[1778347326248,43.93,80748.5,1.0,-0.00312,0.0,0.64775]
[1778347328172,43.93,80748.53,1.0,-0.00312,0.0,0.64774]
[1778347328734,43.93,80748.59,1.0,-0.00312,0.0,0.6477]
[1778347334304,43.93,80748.18,1.0,-0.00312,0.0,0.64794]
[1778347335148,43.93,80748.18,1.0,-0.00312,0.0,0.64794]
[1778347335867,43.93,80748.18,1.0,-0.00312,0.0,0.64794]
[1778347341294,43.93,80748.73,1.0,-0.00312,0.0,0.64762]
[1778347342601,43.93,80754.1,1.0,-0.00311,0.0,0.6445]
[1778347345204,43.93,80755.12,1.0,-0.0031,0.0,0.64391]
[1778347346542,43.93,80755.05,1.0,-0.0031,0.0,0.64395]
[1778347348776,43.93,80754.97,1.0,-0.0031,0.0,0.64399]
[1778347350442,43.93,80754.97,1.0,-0.0031,0.0,0.64399]
[1778347357135,43.93,80755.02,1.0,-0.0031,0.0,0.64325]
[1778347357871,43.93,80755.02,1.0,-0.0031,0.0,0.64325]
[1778347360133,43.93,80755.02,1.0,-0.0031,0.0,0.64325]
[1778347361999,43.93,80755.04,1.0,-0.0031,0.0,0.64323]
[1778347367535,43.93,80747.54,1.0,-0.00312,0.0,0.64759]
[1778347367650,43.93,80747.54,1.0,-0.00312,0.0,0.64759]
[1778347369010,43.93,80747.47,1.0,-0.00312,0.0,0.64763]
[1778347370723,43.93,80744.38,1.0,-0.00313,0.0,0.64943]
[1778347371665,43.93,80744.65,1.0,-0.00313,0.0,0.64928]
[1778347375550,43.93,80744.49,1.0,-0.00313,0.0,0.64937]
[1778347377149,43.93,80744.74,1.0,-0.00313,0.0,0.64922]
[1778347377217,43.93,80744.74,1.0,-0.00313,0.0,0.64922]
[1778347380171,43.93,80761.32,1.0,-0.00308,0.0,0.63961]
[1778347383301,43.93,80769.39,1.0,-0.00305,0.0,0.63497]
[1778347388683,43.93,80770.11,1.0,-0.00305,0.0,0.63456]
[1778347393718,43.93,80773.5,1.0,-0.00304,0.0,0.63262]
[1778347398753,43.93,80771.75,1.0,-0.00305,0.0,0.63362]
[1778347403788,43.93,80772.15,1.0,-0.00305,0.0,0.63339]
[1778347408823,43.93,80770.34,1.0,-0.00305,0.0,0.63443]
[1778347413858,43.93,80771.85,1.0,-0.00304,0.0,0.63286]
[1778347420907,43.93,80771.95,1.0,-0.00304,0.0,0.6328]
[1778347425942,43.93,80771.8,1.0,-0.00304,0.0,0.63288]
[1778347429555,43.93,80768.41,1.0,-0.00305,0.0,0.63482]
[1778347431805,43.93,80765.7,1.0,-0.00306,0.0,0.63638]
[1778347433545,43.93,80765.86,1.0,-0.00306,0.0,0.63628]
[1778347435896,43.93,80766.12,1.0,-0.00306,0.0,0.63613]
[1778347436726,43.93,80766.46,1.0,-0.00306,0.0,0.63594]
[1778347442377,43.93,80766.47,1.0,-0.00306,0.0,0.63593]
[1778347443066,43.93,80767.42,1.0,-0.00306,0.0,0.63539]
[1778347443845,43.93,80767.6,1.0,-0.00306,0.0,0.63529]
[1778347444558,43.93,80767.6,1.0,-0.00306,0.0,0.63529]
[1778347446032,43.93,80768.49,1.0,-0.00305,0.0,0.63478]
[1778347447567,43.93,80768.48,1.0,-0.00305,0.0,0.63478]
[1778347452223,43.93,80768.45,1.0,-0.00305,0.0,0.6348]
[1778347452954,43.93,80768.5,1.0,-0.00305,0.0,0.63477]
[1778347459173,43.93,80766.85,1.0,-0.00306,0.0,0.63572]
[1778347463433,43.93,80766.91,1.0,-0.00306,0.0,0.63568]
[1778347464387,43.93,80766.94,1.0,-0.00306,0.0,0.63566]
[1778347465109,43.93,80767.3,1.0,-0.00306,0.0,0.63546]
[1778347465883,43.93,80767.33,1.0,-0.00306,0.0,0.63544]
[1778347466702,43.93,80767.16,1.0,-0.00306,0.0,0.63554]
[1778347467643,43.93,80767.16,1.0,-0.00306,0.0,0.63554]
[1778347471638,43.93,80767.5,1.0,-0.00306,0.0,0.63534]
[1778347472457,43.93,80767.13,1.0,-0.00305,0.0,0.63484]
[1778347474737,43.93,80767.46,1.0,-0.00305,0.0,0.63465]
[1778347477366,43.93,80767.46,1.0,-0.00305,0.0,0.63465]
[1778347484348,43.93,80767.45,1.0,-0.00305,0.0,0.63466]
[1778347487758,43.93,80767.47,1.0,-0.00305,0.0,0.63465]
[1778347488465,43.93,80767.47,1.0,-0.00305,0.0,0.63465]
[1778347491389,43.93,80764.6,1.0,-0.00306,0.0,0.63629]
[1778347492700,43.93,80764.5,1.0,-0.00306,0.0,0.63635]
[1778347498235,43.93,80767.92,1.0,-0.00305,0.0,0.63439]
[1778347499152,43.93,80769.28,1.0,-0.00305,0.0,0.63361]
[1778347499710,43.93,80769.28,1.0,-0.00305,0.0,0.63361]
[1778347500571,43.93,80769.27,1.0,-0.00305,0.0,0.63362]
[1778347501322,43.93,80769.18,1.0,-0.00305,0.0,0.63367]
[1778347506505,43.93,80770.36,1.0,-0.00304,0.0,0.633]
[1778347508519,43.93,80769.45,1.0,-0.00305,0.0,0.63352]
[1778347509202,43.93,80769.68,1.0,-0.00305,0.0,0.63338]
[1778347510489,43.93,80769.52,1.0,-0.00305,0.0,0.63348]
[1778347510658,43.93,80769.52,1.0,-0.00305,0.0,0.63348]
[1778347510704,43.93,80769.52,1.0,-0.00305,0.0,0.63348]
[1778347511512,43.93,80770.5,1.0,-0.00304,0.0,0.63292]
[1778347514302,43.93,80775.31,1.0,-0.00303,0.0,0.63017]
[1778347514640,43.93,80775.31,1.0,-0.00303,0.0,0.63017]
[1778347518361,43.93,80778.61,1.0,-0.00302,0.0,0.6283]
[1778347519653,43.93,80778.61,1.0,-0.00302,0.0,0.6283]
[1778347523665,43.93,80783.71,1.0,-0.003,0.0,0.62541]
[1778347524371,43.93,80784.22,1.0,-0.003,0.0,0.62512]
[1778347528112,43.93,80785.43,1.0,-0.003,0.0,0.62444]
[1778347528667,43.93,80785.43,1.0,-0.003,0.0,0.62444]
[1778347531116,43.93,80786.29,1.0,-0.003,0.0,0.62396]
[1778347531767,43.93,80786.32,1.0,-0.00299,0.0,0.62324]
[1778347533547,43.93,80787.11,1.0,-0.00299,0.0,0.62279]
[1778347533956,43.93,80787.14,1.0,-0.00299,0.0,0.62277]
[1778347538939,43.93,80787.92,1.0,-0.00299,0.0,0.62234]
[1778347544781,43.93,80793.69,1.0,-0.00297,0.0,0.6191]
[1778347548455,43.93,80796.01,1.0,-0.00296,0.0,0.6178]
[1778347552171,43.93,80800.3,1.0,-0.00295,0.0,0.6154]
[1778347553134,43.93,80801.02,1.0,-0.00295,0.0,0.615]
[1778347553140,43.93,80820.36,1.0,-0.00289,0.0,0.60431]
[1778347556862,43.93,80820.39,1.0,-0.00289,0.0,0.6043]
[1778347557314,43.93,80820.39,1.0,-0.00289,0.0,0.6043]
[1778347560516,43.93,80812.18,1.0,-0.00291,0.0,0.60881]
[1778347561355,43.93,80811.07,1.0,-0.00292,0.0,0.60943]
[1778347565450,43.93,80813.34,1.0,-0.00291,0.0,0.60817]
[1778347566071,43.93,80813.79,1.0,-0.00291,0.0,0.60793]
[1778347572488,43.93,80819.41,1.0,-0.00289,0.0,0.60483]
[1778347573212,43.93,80819.43,1.0,-0.00289,0.0,0.60482]
[1778347575500,43.93,80819.62,1.0,-0.00289,0.0,0.60472]
[1778347576308,43.93,80819.23,1.0,-0.00289,0.0,0.60493]
[1778347581410,43.93,80820.71,1.0,-0.00289,0.0,0.60412]
[1778347581998,43.93,80820.72,1.0,-0.00289,0.0,0.60412]
[1778347583539,43.93,80820.83,1.0,-0.00289,0.0,0.60406]
[1778347584388,43.93,80820.68,1.0,-0.00289,0.0,0.60414]
[1778347585756,43.93,80820.39,1.0,-0.00289,0.0,0.6043]
[1778347586672,43.93,80820.4,1.0,-0.00289,0.0,0.60429]
[1778347588975,43.93,80820.63,1.0,-0.00289,0.0,0.60416]
[1778347590554,43.93,80820.8,1.0,-0.00289,0.0,0.60407]
[1778347592198,43.93,80820.84,1.0,-0.00289,0.0,0.60405]
[1778347592424,43.93,80820.84,1.0,-0.00289,0.0,0.60405]
[1778347600051,43.93,80799.98,1.0,-0.00295,0.0,0.61489]
[1778347603433,43.93,80796.33,1.0,-0.00296,0.0,0.61692]
[1778347608952,43.93,80804.01,1.0,-0.00294,0.0,0.61265]
[1778347610557,43.93,80804.91,1.0,-0.00293,0.0,0.61215]
[1778347611959,43.93,80804.99,1.0,-0.00293,0.0,0.6121]
[1778347612702,43.93,80804.99,1.0,-0.00293,0.0,0.6121]
[1778347614958,43.93,80805.17,1.0,-0.00293,0.0,0.612]
[1778347614988,43.93,80805.17,1.0,-0.00293,0.0,0.612]
[1778347620892,43.93,80808.79,1.0,-0.00292,0.0,0.61]
[1778347622774,43.93,80808.75,1.0,-0.00292,0.0,0.61002]
[1778347623572,43.93,80807.99,1.0,-0.00292,0.0,0.61044]
[1778347624364,43.93,80808.45,1.0,-0.00292,0.0,0.61018]
[1778347625231,43.93,80808.06,1.0,-0.00292,0.0,0.6104]
[1778347625853,43.93,80807.47,1.0,-0.00293,0.0,0.61073]
[1778347631389,43.93,80803.73,1.0,-0.00294,0.0,0.6128]
[1778347634399,43.93,80795.19,1.0,-0.00296,0.0,0.61756]
[1778347635240,43.93,80794.73,1.0,-0.00296,0.0,0.61782]
[1778347636025,43.93,80794.95,1.0,-0.00296,0.0,0.61769]
[1778347637602,43.93,80794.86,1.0,-0.00296,0.0,0.61774]
[1778347642496,43.93,80800.21,1.0,-0.00295,0.0,0.61476]
[1778347642541,43.93,80800.21,1.0,-0.00295,0.0,0.61476]
[1778347645218,43.93,80821.67,1.0,-0.00288,0.0,0.60291]
[1778347645490,43.93,80821.67,1.0,-0.00288,0.0,0.60291]
[1778347646355,43.93,80819.21,1.0,-0.00289,0.0,0.60426]
[1778347651535,43.93,80817.58,1.0,-0.00289,0.0,0.60447]
[1778347651883,43.93,80817.58,1.0,-0.00289,0.0,0.60447]
[1778347652751,43.93,80817.58,1.0,-0.00289,0.0,0.60447]
[1778347658584,43.93,80818.34,1.0,-0.00289,0.0,0.60405]
[1778347659160,43.93,80818.34,1.0,-0.00289,0.0,0.60405]
[1778347659828,43.93,80818.34,1.0,-0.00289,0.0,0.60405]
[1778347663466,43.93,80816.47,1.0,-0.0029,0.0,0.60508]
[1778347664250,43.93,80814.03,1.0,-0.0029,0.0,0.60642]
[1778347665931,43.93,80810.69,1.0,-0.00291,0.0,0.60826]
[1778347666694,43.93,80810.69,1.0,-0.00291,0.0,0.60826]
[1778347668465,43.93,80810.71,1.0,-0.00291,0.0,0.60825]
[1778347669345,43.93,80810.5,1.0,-0.00291,0.0,0.60836]
[1778347674697,43.93,80810.79,1.0,-0.00291,0.0,0.6082]
[1778347678473,43.93,80811.27,1.0,-0.00291,0.0,0.60794]
[1778347679215,43.93,80811.33,1.0,-0.00291,0.0,0.6079]
[1778347685637,43.93,80811.41,1.0,-0.00291,0.0,0.60786]
[1778347686502,43.93,80811.41,1.0,-0.00291,0.0,0.60786]
[1778347695853,43.93,80821.31,1.0,-0.00288,0.0,0.60242]
[1778347697173,43.93,80821.31,1.0,-0.00288,0.0,0.60242]
[1778347697960,43.93,80821.31,1.0,-0.00288,0.0,0.60242]
[1778347701183,43.93,80821.73,1.0,-0.00288,0.0,0.60219]
[1778347702069,43.93,80821.79,1.0,-0.00288,0.0,0.60216]
[1778347706440,43.93,80821.84,1.0,-0.00288,0.0,0.60213]
[1778347707218,43.93,80821.89,1.0,-0.00288,0.0,0.60211]
[1778347707751,43.93,80821.89,1.0,-0.00288,0.0,0.60211]
[1778347708659,43.93,80822.1,1.0,-0.00288,0.0,0.60199]
[1778347712417,43.93,80822.41,1.0,-0.00288,0.0,0.60182]
[1778347714084,43.93,80822.36,1.0,-0.00287,0.0,0.60117]
[1778347716436,43.93,80821.77,1.0,-0.00288,0.0,0.60149]
[1778347717118,43.93,80821.99,1.0,-0.00288,0.0,0.60137]
[1778347718561,43.93,80821.99,1.0,-0.00288,0.0,0.60137]
[1778347719451,43.93,80821.99,1.0,-0.00288,0.0,0.60137]
[1778347725583,43.93,80821.89,1.0,-0.00288,0.0,0.60142]
[1778347726476,43.93,80821.65,1.0,-0.00288,0.0,0.60155]
[1778347727218,43.93,80821.67,1.0,-0.00288,0.0,0.60154]
[1778347728013,43.93,80821.34,1.0,-0.00288,0.0,0.60172]
[1778347731517,43.93,80821.85,1.0,-0.00288,0.0,0.60144]
[1778347732347,43.93,80821.95,1.0,-0.00288,0.0,0.60139]
[1778347735336,43.93,80821.95,1.0,-0.00288,0.0,0.60139]
[1778347735964,43.93,80821.95,1.0,-0.00288,0.0,0.60139]
[1778347737503,43.93,80821.86,1.0,-0.00288,0.0,0.60144]
[1778347738356,43.93,80821.76,1.0,-0.00288,0.0,0.60149]
[1778347739014,43.93,80821.79,1.0,-0.00288,0.0,0.60148]
[1778347740518,43.93,80821.79,1.0,-0.00288,0.0,0.60148]
[1778347746289,43.93,80821.81,1.0,-0.00288,0.0,0.60147]
[1778347747290,43.93,80819.11,1.0,-0.00288,0.0,0.60294]
[1778347753253,43.93,80818.61,1.0,-0.00289,0.0,0.60322]
[1778347757664,43.93,80819.84,1.0,-0.00288,0.0,0.60254]
[1778347758644,43.93,80820.42,1.0,-0.00288,0.0,0.60223]
[1778347759461,43.93,80820.54,1.0,-0.00288,0.0,0.60216]
[1778347760340,43.93,80820.69,1.0,-0.00288,0.0,0.60208]
[1778347762733,43.93,80820.69,1.0,-0.00288,0.0,0.60208]
[1778347763626,43.93,80820.69,1.0,-0.00288,0.0,0.60208]
[1778347769580,43.93,80820.37,1.0,-0.00288,0.0,0.60225]
[1778347770475,43.93,80820.69,1.0,-0.00288,0.0,0.60208]
[1778347776462,43.93,80821.57,1.0,-0.00287,0.0,0.60091]
[1778347778952,43.93,80821.64,1.0,-0.00287,0.0,0.60088]
[1778347779804,43.93,80821.73,1.0,-0.00287,0.0,0.60083]
[1778347785525,43.93,80820.64,1.0,-0.00288,0.0,0.60142]
[1778347788899,43.93,80819.03,1.0,-0.00288,0.0,0.6023]
[1778347789527,43.93,80818.91,1.0,-0.00288,0.0,0.60237]
[1778347794214,43.93,80818.22,1.0,-0.00288,0.0,0.60275]
[1778347794850,43.93,80818.22,1.0,-0.00288,0.0,0.60275]
[1778347801637,43.93,80820.04,1.0,-0.00288,0.0,0.60175]
[1778347804184,43.93,80820.74,1.0,-0.00288,0.0,0.60137]
[1778347804861,43.93,80820.74,1.0,-0.00288,0.0,0.60137]
[1778347805704,43.93,80820.6,1.0,-0.00288,0.0,0.60144]
[1778347806348,43.93,80824.16,1.0,-0.00287,0.0,0.5995]
[1778347806901,43.93,80824.16,1.0,-0.00287,0.0,0.5995]
[1778347807646,43.93,80835.39,1.0,-0.00283,0.0,0.59341]
[1778347809411,43.93,80841.41,1.0,-0.00282,0.0,0.59017]
[1778347809968,43.93,80841.41,1.0,-0.00282,0.0,0.59017]
[1778347813206,43.93,80840.05,1.0,-0.00282,0.0,0.5909]
[1778347813215,43.93,80840.05,1.0,-0.00282,0.0,0.5909]
[1778347813263,43.93,80840.05,1.0,-0.00282,0.0,0.5909]
[1778347813606,43.93,80840.05,1.0,-0.00282,0.0,0.5909]
[1778347822892,43.93,80838.38,1.0,-0.00283,0.0,0.5918]
[1778347824958,43.93,80838.34,1.0,-0.00283,0.0,0.59182]
[1778347834875,43.93,80845.51,1.0,-0.0028,0.0,0.5873]
[1778347839909,43.93,80844.59,1.0,-0.0028,0.0,0.58779]
[1778347844944,43.93,80839.96,1.0,-0.00282,0.0,0.59027]
[1778347849979,43.93,80838.48,1.0,-0.00282,0.0,0.59107]
[1778347855014,43.93,80839.52,1.0,-0.00282,0.0,0.59051]
[1778347860050,43.93,80840.97,1.0,-0.00281,0.0,0.58973]
[1778347865086,43.93,80842.45,1.0,-0.00281,0.0,0.58894]
[1778347870120,43.93,80841.32,1.0,-0.00281,0.0,0.58954]
[1778347875155,43.93,80839.86,1.0,-0.00282,0.0,0.59033]
[1778347880190,43.93,80839.49,1.0,-0.00282,0.0,0.59052]
[1778347885226,43.93,80846.23,1.0,-0.0028,0.0,0.58691]
[1778347890716,43.93,80846.31,1.0,-0.0028,0.0,0.58687]
[1778347893371,43.93,80849.31,1.0,-0.00279,0.0,0.5846]
[1778347895360,43.93,80848.96,1.0,-0.00279,0.0,0.58478]
[1778347901339,43.93,80853.68,1.0,-0.00277,0.0,0.58227]
[1778347906375,43.93,80853.88,1.0,-0.00277,0.0,0.58216]
[1778347910374,43.93,80854.51,1.0,-0.00277,0.0,0.58183]
[1778347911116,43.93,80854.51,1.0,-0.00277,0.0,0.58183]
[1778347912651,43.93,80854.54,1.0,-0.00277,0.0,0.58181]
[1778347913442,43.93,80854.71,1.0,-0.00277,0.0,0.58172]
[1778347914159,43.93,80854.76,1.0,-0.00277,0.0,0.5817]
[1778347914933,43.93,80854.76,1.0,-0.00277,0.0,0.5817]
[1778347919064,43.93,80851.68,1.0,-0.00278,0.0,0.58333]
[1778347919920,43.93,80851.93,1.0,-0.00278,0.0,0.5832]
[1778347920667,43.93,80851.87,1.0,-0.00278,0.0,0.58323]
[1778347923178,43.93,80852.04,1.0,-0.00278,0.0,0.58314]
[1778347923910,43.93,80852.04,1.0,-0.00278,0.0,0.58314]
[1778347924577,43.93,80854.6,1.0,-0.00277,0.0,0.58178]
[1778347926109,43.93,80854.6,1.0,-0.00277,0.0,0.58178]
[1778347926639,43.93,80854.97,1.0,-0.00277,0.0,0.58159]
[1778347932334,43.93,80855.13,1.0,-0.00277,0.0,0.5815]
[1778347933162,43.93,80855.98,1.0,-0.00277,0.0,0.58105]
[1778347935436,43.93,80856.21,1.0,-0.00277,0.0,0.58093]
[1778347936347,43.93,80856.1,1.0,-0.00277,0.0,0.58099]
[1778347941620,43.93,80857.55,1.0,-0.00276,0.0,0.58022]
[1778347946655,43.93,80857.19,1.0,-0.00277,0.0,0.58041]
[1778347951823,43.93,80857.19,1.0,-0.00277,0.0,0.58041]
[1778347951837,43.93,80857.19,1.0,-0.00277,0.0,0.58041]
[1778347952166,43.93,80857.19,1.0,-0.00277,0.0,0.58041]
[1778347953539,43.93,80852.09,1.0,-0.00278,0.0,0.58245]
[1778347958746,43.93,80848.07,1.0,-0.00279,0.0,0.58459]
[1778347963781,43.93,80844.46,1.0,-0.0028,0.0,0.58651]
[1778347968816,43.93,80844.44,1.0,-0.0028,0.0,0.58653]
[1778347970573,43.93,80844.44,1.0,-0.0028,0.0,0.58653]
[1778347970661,43.93,80844.44,1.0,-0.0028,0.0,0.58653]
[1778347978349,43.93,80836.97,1.0,-0.00282,0.0,0.59053]
[1778347979189,43.93,80836.97,1.0,-0.00282,0.0,0.59053]
[1778347987543,43.93,80841.78,1.0,-0.00281,0.0,0.58795]
[1778347989192,43.93,80841.83,1.0,-0.00281,0.0,0.58792]
[1778347992901,43.93,80841.97,1.0,-0.00281,0.0,0.58785]
[1778347993710,43.93,80842.05,1.0,-0.00281,0.0,0.5878]
[1778347998129,43.93,80841.3,1.0,-0.00281,0.0,0.58821]
[1778347998855,43.93,80840.6,1.0,-0.00281,0.0,0.58858]
[1778348004063,43.93,80839.04,1.0,-0.00281,0.0,0.58942]
[1778348004665,43.93,80839.04,1.0,-0.00281,0.0,0.58942]
[1778348005261,43.93,80839.35,1.0,-0.00281,0.0,0.58925]
[1778348005265,43.93,80839.35,1.0,-0.00281,0.0,0.58925]
[1778348005515,43.93,80839.35,1.0,-0.00281,0.0,0.58925]
[1778348006491,43.93,80838.02,1.0,-0.00282,0.0,0.58997]
[1778348007179,43.93,80838.02,1.0,-0.00282,0.0,0.58997]
[1778348013760,43.93,80836.9,1.0,-0.00282,0.0,0.58989]
[1778348015540,43.93,80836.8,1.0,-0.00282,0.0,0.58995]
[1778348017790,43.93,80832.37,1.0,-0.00283,0.0,0.59233]
[1778348018602,43.93,80832.46,1.0,-0.00283,0.0,0.59229]
[1778348023163,43.93,80832.64,1.0,-0.00283,0.0,0.59219]
[1778348023811,43.93,80832.64,1.0,-0.00283,0.0,0.59219]
[1778348028344,43.93,80832.08,1.0,-0.00283,0.0,0.59249]
[1778348029193,43.93,80832.08,1.0,-0.00283,0.0,0.59249]
[1778348033468,43.93,80838.23,1.0,-0.00281,0.0,0.58918]
[1778348034202,43.93,80838.23,1.0,-0.00281,0.0,0.58918]
[1778348040121,43.93,80841.44,1.0,-0.0028,0.0,0.58746]
[1778348040912,43.93,80840.98,1.0,-0.00281,0.0,0.58771]
[1778348044403,43.93,80851.69,1.0,-0.00277,0.0,0.58199]
[1778348045368,43.93,80851.79,1.0,-0.00277,0.0,0.58194]
[1778348047574,43.93,80853.28,1.0,-0.00277,0.0,0.58115]
[1778348048392,43.93,80853.6,1.0,-0.00277,0.0,0.58098]
[1778348049774,43.93,80853.77,1.0,-0.00277,0.0,0.58089]
[1778348052316,43.93,80854.59,1.0,-0.00277,0.0,0.58045]
[1778348053251,43.93,80854.59,1.0,-0.00277,0.0,0.58045]
[1778348053988,43.93,80854.63,1.0,-0.00277,0.0,0.58043]
[1778348055468,43.93,80854.59,1.0,-0.00277,0.0,0.58045]
[1778348056451,43.93,80854.44,1.0,-0.00277,0.0,0.58053]
[1778348061745,43.93,80852.71,1.0,-0.00277,0.0,0.58145]
[1778348062529,43.93,80851.96,1.0,-0.00277,0.0,0.58185]
[1778348065505,43.93,80849.84,1.0,-0.00278,0.0,0.58298]
[1778348067284,43.93,80848.23,1.0,-0.00278,0.0,0.58383]
[1778348068015,43.93,80848.23,1.0,-0.00278,0.0,0.58383]
[1778348069639,43.93,80847.33,1.0,-0.00279,0.0,0.58431]
[1778348075561,43.93,80849.38,1.0,-0.00278,0.0,0.58255]
[1778348080056,43.93,80849.38,1.0,-0.00278,0.0,0.58255]
[1778348083746,43.93,80849.69,1.0,-0.00278,0.0,0.58239]
[1778348085321,43.93,80849.76,1.0,-0.00278,0.0,0.58235]
[1778348086152,43.93,80849.76,1.0,-0.00278,0.0,0.58235]
[1778348098567,43.93,80850.0,1.0,-0.00278,0.0,0.58222]
[1778348099430,43.93,80849.95,1.0,-0.00278,0.0,0.58225]
[1778348104764,43.93,80851.81,1.0,-0.00277,0.0,0.58126]
[1778348105779,43.93,80851.81,1.0,-0.00277,0.0,0.58126]
[1778348106549,43.93,80851.73,1.0,-0.00277,0.0,0.5813]
[1778348109604,43.93,80857.17,1.0,-0.00276,0.0,0.57842]
[1778348110190,43.93,80857.17,1.0,-0.00276,0.0,0.57842]
[1778348112110,43.93,80863.85,1.0,-0.00274,0.0,0.5749]
[1778348112281,43.93,80863.85,1.0,-0.00274,0.0,0.5749]
[1778348113187,43.93,80870.42,1.0,-0.00272,0.0,0.57146]
[1778348113281,43.93,80870.42,1.0,-0.00272,0.0,0.57146]
[1778348114632,43.93,80879.7,1.0,-0.00269,0.0,0.56663]
[1778348117368,43.93,80880.26,1.0,-0.00269,0.0,0.56634]
[1778348118180,43.93,80880.26,1.0,-0.00269,0.0,0.56634]
[1778348118355,43.93,80881.07,1.0,-0.00269,0.0,0.56592]
[1778348120805,43.93,80888.87,1.0,-0.00267,0.0,0.56189]
[1778348121547,43.93,80886.2,1.0,-0.00267,0.0,0.56326]
[1778348123682,43.93,80882.66,1.0,-0.00268,0.0,0.56509]
[1778348124574,43.93,80876.29,1.0,-0.0027,0.0,0.5684]
[1778348125365,43.93,80872.47,1.0,-0.00271,0.0,0.57039]
[1778348126870,43.93,80872.15,1.0,-0.00271,0.0,0.57056]
[1778348129619,43.93,80871.99,1.0,-0.00271,0.0,0.57064]
[1778348130153,43.93,80871.99,1.0,-0.00271,0.0,0.57064]
[1778348131798,43.93,80871.87,1.0,-0.00271,0.0,0.5707]
[1778348132546,43.93,80871.87,1.0,-0.00271,0.0,0.57005]
[1778348133383,43.93,80871.86,1.0,-0.00271,0.0,0.57005]
[1778348134263,43.93,80871.86,1.0,-0.00271,0.0,0.57005]
[1778348134996,43.93,80871.86,1.0,-0.00271,0.0,0.57005]
[1778348136469,43.93,80871.92,1.0,-0.00271,0.0,0.57002]
[1778348144420,43.93,80871.92,1.0,-0.00271,0.0,0.57002]
[1778348145190,43.93,80871.92,1.0,-0.00271,0.0,0.57002]
[1778348146941,43.93,80871.92,1.0,-0.00271,0.0,0.57002]
[1778348148358,43.93,80871.92,1.0,-0.00271,0.0,0.57002]
[1778348151990,43.93,80875.96,1.0,-0.0027,0.0,0.56792]
[1778348152837,43.93,80878.81,1.0,-0.00269,0.0,0.56644]
[1778348156103,43.93,80880.75,1.0,-0.00269,0.0,0.56543]
[1778348156752,43.93,80880.8,1.0,-0.00269,0.0,0.5654]
[1778348160401,43.93,80880.04,1.0,-0.00269,0.0,0.5658]
[1778348161291,43.93,80880.04,1.0,-0.00269,0.0,0.5658]
[1778348163606,43.93,80881.25,1.0,-0.00269,0.0,0.56517]
[1778348164595,43.93,80881.75,1.0,-0.00268,0.0,0.56491]
[1778348169097,43.93,80881.92,1.0,-0.00268,0.0,0.56482]
[1778348169780,43.93,80881.88,1.0,-0.00268,0.0,0.56485]
[1778348175268,43.93,80873.22,1.0,-0.00271,0.0,0.56934]
[1778348175884,43.93,80873.22,1.0,-0.00271,0.0,0.56934]
[1778348176666,43.93,80873.23,1.0,-0.00271,0.0,0.56934]
[1778348177191,43.93,80873.23,1.0,-0.00271,0.0,0.56934]
[1778348177208,43.93,80873.23,1.0,-0.00271,0.0,0.56934]
[1778348177249,43.93,80873.23,1.0,-0.00271,0.0,0.56934]
[1778348178195,43.93,80873.81,1.0,-0.00271,0.0,0.56904]
[1778348178297,43.93,80896.34,1.0,-0.00264,0.0,0.55741]
[1778348182471,43.93,80901.51,1.0,-0.00263,0.0,0.55477]
[1778348183962,43.93,80898.9,1.0,-0.00264,0.0,0.5561]
[1778348186297,43.93,80899.08,1.0,-0.00264,0.0,0.55601]
[1778348187138,43.93,80898.77,1.0,-0.00264,0.0,0.55617]
[1778348189411,43.93,80898.38,1.0,-0.00264,0.0,0.55636]
[1778348190306,43.93,80897.89,1.0,-0.00264,0.0,0.55661]
[1778348191143,43.93,80897.05,1.0,-0.00264,0.0,0.55704]
[1778348191789,43.93,80896.91,1.0,-0.00264,0.0,0.55647]
[1778348197433,43.93,80893.86,1.0,-0.00265,0.0,0.55803]
[1778348202468,43.93,80896.98,1.0,-0.00264,0.0,0.55643]
[1778348203419,43.93,80896.98,1.0,-0.00264,0.0,0.55643]
[1778348204161,43.93,80896.8,1.0,-0.00264,0.0,0.55653]
[1778348205703,43.93,80897.75,1.0,-0.00264,0.0,0.55604]
[1778348206684,43.93,80897.75,1.0,-0.00264,0.0,0.55604]
[1778348213089,43.93,80895.24,1.0,-0.00264,0.0,0.55732]
[1778348213616,43.93,80895.28,1.0,-0.00264,0.0,0.5573]
[1778348215269,43.93,80895.68,1.0,-0.00264,0.0,0.5571]
[1778348216118,43.93,80895.32,1.0,-0.00264,0.0,0.55728]
[1778348216243,43.93,80895.32,1.0,-0.00264,0.0,0.55728]
[1778348216257,43.93,80895.32,1.0,-0.00264,0.0,0.55728]
[1778348216274,43.93,80895.32,1.0,-0.00264,0.0,0.55728]
[1778348217563,43.93,80890.23,1.0,-0.00266,0.0,0.55989]
[1778348223358,43.93,80882.04,1.0,-0.00268,0.0,0.56411]
[1778348224355,43.93,80882.91,1.0,-0.00268,0.0,0.56366]
[1778348228147,43.93,80882.37,1.0,-0.00268,0.0,0.56394]
[1778348228873,43.93,80882.33,1.0,-0.00268,0.0,0.56396]
[1778348230303,43.93,80882.16,1.0,-0.00268,0.0,0.56405]
[1778348232395,43.93,80881.06,1.0,-0.00268,0.0,0.56462]
[1778348237908,43.93,80880.36,1.0,-0.00268,0.0,0.56498]
[1778348238679,43.93,80880.29,1.0,-0.00269,0.0,0.56502]
[1778348243760,43.93,80880.62,1.0,-0.00268,0.0,0.56485]
[1778348245432,43.93,80880.62,1.0,-0.00268,0.0,0.56485]
[1778348246344,43.93,80880.62,1.0,-0.00268,0.0,0.56485]
[1778348251816,43.93,80897.98,1.0,-0.00263,0.0,0.55528]
[1778348256851,43.93,80902.2,1.0,-0.00262,0.0,0.55313]
[1778348259096,43.93,80901.91,1.0,-0.00262,0.0,0.55328]
[1778348259933,43.93,80901.88,1.0,-0.00262,0.0,0.55329]
[1778348265914,43.93,80900.98,1.0,-0.00263,0.0,0.55375]
[1778348266768,43.93,80900.98,1.0,-0.00263,0.0,0.55375]
[1778348266789,43.93,80900.98,1.0,-0.00263,0.0,0.55375]
[1778348267226,43.93,80900.98,1.0,-0.00263,0.0,0.55375]
[1778348268473,43.93,80905.18,1.0,-0.00261,0.0,0.55162]
[1778348268996,43.93,80907.28,1.0,-0.00261,0.0,0.55056]
[1778348269092,43.93,80907.28,1.0,-0.00261,0.0,0.55056]
[1778348270042,43.93,80904.49,1.0,-0.00262,0.0,0.55197]
[1778348270135,43.93,80904.49,1.0,-0.00262,0.0,0.55197]
[1778348272008,43.93,80894.12,1.0,-0.00264,0.0,0.55725]
[1778348272774,43.93,80892.12,1.0,-0.00265,0.0,0.55827]
[1778348275273,43.93,80891.2,1.0,-0.00265,0.0,0.55875]
[1778348276082,43.93,80890.06,1.0,-0.00266,0.0,0.55933]
[1778348282031,43.93,80890.11,1.0,-0.00266,0.0,0.5593]
[1778348287066,43.93,80890.45,1.0,-0.00265,0.0,0.55913]
[1778348289728,43.93,80890.45,1.0,-0.00265,0.0,0.55913]
[1778348290040,43.93,80890.45,1.0,-0.00265,0.0,0.55913]
[1778348290961,43.93,80890.46,1.0,-0.00265,0.0,0.55913]
[1778348292188,43.93,80888.17,1.0,-0.00266,0.0,0.5603]
[1778348295389,43.93,80885.41,1.0,-0.00267,0.0,0.56172]
[1778348296031,43.93,80885.29,1.0,-0.00267,0.0,0.56178]
[1778348301555,43.93,80883.06,1.0,-0.00267,0.0,0.56293]
[1778348302458,43.93,80883.0,1.0,-0.00267,0.0,0.56296]
[1778348305544,43.93,80882.92,1.0,-0.00267,0.0,0.563]
[1778348306408,43.93,80882.92,1.0,-0.00267,0.0,0.563]
[1778348310220,43.93,80883.14,1.0,-0.00267,0.0,0.56289]
[1778348310607,43.93,80883.14,1.0,-0.00267,0.0,0.56289]
[1778348311176,43.93,80883.11,1.0,-0.00267,0.0,0.56291]
[1778348311905,43.93,80882.62,1.0,-0.00267,0.0,0.56251]
[1778348313639,43.93,80882.11,1.0,-0.00267,0.0,0.56277]
[1778348314515,43.93,80882.11,1.0,-0.00267,0.0,0.56277]
[1778348318529,43.93,80881.95,1.0,-0.00267,0.0,0.56285]
[1778348319326,43.93,80881.95,1.0,-0.00267,0.0,0.56285]
[1778348320079,43.93,80881.24,1.0,-0.00268,0.0,0.56322]
[1778348322258,43.93,80881.24,1.0,-0.00268,0.0,0.56322]
[1778348323150,43.93,80881.24,1.0,-0.00268,0.0,0.56322]
[1778348325480,43.93,80881.24,1.0,-0.00268,0.0,0.56322]
[1778348325633,43.93,80881.24,1.0,-0.00268,0.0,0.56322]
[1778348326505,43.93,80881.24,1.0,-0.00268,0.0,0.56322]
[1778348330818,43.93,80900.45,1.0,-0.00262,0.0,0.55338]
[1778348332386,43.93,80900.45,1.0,-0.00262,0.0,0.55338]
[1778348333224,43.93,80900.45,1.0,-0.00262,0.0,0.55338]
[1778348341462,43.93,80904.51,1.0,-0.00261,0.0,0.55132]
[1778348346491,43.93,80904.89,1.0,-0.00261,0.0,0.55113]
[1778348350132,43.93,80903.13,1.0,-0.00262,0.0,0.55202]
[1778348352389,43.93,80903.15,1.0,-0.00262,0.0,0.55201]
[1778348355525,43.93,80903.1,1.0,-0.00262,0.0,0.55203]
[1778348356406,43.93,80902.48,1.0,-0.00262,0.0,0.55235]
[1778348357018,43.93,80901.7,1.0,-0.00262,0.0,0.55274]
[1778348357986,43.93,80901.54,1.0,-0.00262,0.0,0.55282]
[1778348363610,43.93,80900.87,1.0,-0.00262,0.0,0.55316]
[1778348367626,43.93,80901.67,1.0,-0.00262,0.0,0.55276]
[1778348368459,43.93,80900.8,1.0,-0.00262,0.0,0.5532]
[1778348369270,43.93,80900.35,1.0,-0.00262,0.0,0.55343]
[1778348369988,43.93,80900.38,1.0,-0.00262,0.0,0.55341]
[1778348371558,43.93,80899.87,1.0,-0.00263,0.0,0.55367]
[1778348372447,43.93,80899.87,1.0,-0.00262,0.0,0.55303]
[1778348375437,43.93,80900.2,1.0,-0.00262,0.0,0.55286]
[1778348376191,43.93,80900.2,1.0,-0.00262,0.0,0.55286]
[1778348379483,43.93,80900.2,1.0,-0.00262,0.0,0.55286]
[1778348380111,43.93,80900.2,1.0,-0.00262,0.0,0.55286]
[1778348384449,43.93,80893.63,1.0,-0.00264,0.0,0.55621]
[1778348385237,43.93,80893.0,1.0,-0.00264,0.0,0.55653]
[1778348386532,43.93,80893.0,1.0,-0.00264,0.0,0.55653]
[1778348387204,43.93,80893.0,1.0,-0.00264,0.0,0.55653]
[1778348389597,43.93,80892.89,1.0,-0.00264,0.0,0.55659]
[1778348390411,43.93,80892.89,1.0,-0.00264,0.0,0.55659]
[1778348395834,43.93,80890.04,1.0,-0.00265,0.0,0.55805]
[1778348400872,43.93,80886.34,1.0,-0.00266,0.0,0.55994]
[1778348403403,43.93,80886.0,1.0,-0.00266,0.0,0.56012]
[1778348404973,43.93,80885.93,1.0,-0.00266,0.0,0.56015]
[1778348408206,43.93,80886.01,1.0,-0.00266,0.0,0.56011]
[1778348408778,43.93,80886.01,1.0,-0.00266,0.0,0.56011]
[1778348410251,43.93,80886.15,1.0,-0.00266,0.0,0.56004]
[1778348413017,43.93,80884.74,1.0,-0.00266,0.0,0.56077]
[1778348421843,43.93,80884.88,1.0,-0.00266,0.0,0.56069]
[1778348422592,43.93,80884.88,1.0,-0.00266,0.0,0.56069]
[1778348426057,43.93,80884.36,1.0,-0.00266,0.0,0.56096]
[1778348426671,43.93,80884.36,1.0,-0.00266,0.0,0.56096]
[1778348427526,43.93,80884.39,1.0,-0.00266,0.0,0.56095]
[1778348429842,43.93,80884.36,1.0,-0.00266,0.0,0.56096]
[1778348430486,43.93,80884.36,1.0,-0.00266,0.0,0.56096]
[1778348431364,43.93,80884.36,1.0,-0.00266,0.0,0.56096]
[1778348432571,43.93,80884.39,1.0,-0.00266,0.0,0.5603]
[1778348433368,43.93,80884.39,1.0,-0.00266,0.0,0.5603]
[1778348440149,43.93,80883.86,1.0,-0.00266,0.0,0.56057]
[1778348443467,43.93,80883.93,1.0,-0.00266,0.0,0.56053]
[1778348444213,43.93,80883.93,1.0,-0.00266,0.0,0.56053]
[1778348447072,43.93,80883.93,1.0,-0.00266,0.0,0.56053]
[1778348447644,43.93,80883.93,1.0,-0.00266,0.0,0.56053]
[1778348450066,43.93,80883.93,1.0,-0.00266,0.0,0.56053]
[1778348450512,43.93,80883.93,1.0,-0.00266,0.0,0.56053]
[1778348457039,43.93,80883.89,1.0,-0.00266,0.0,0.56055]
[1778348457655,43.93,80883.89,1.0,-0.00266,0.0,0.56055]
[1778348458567,43.93,80884.07,1.0,-0.00266,0.0,0.56046]
[1778348460342,43.93,80884.08,1.0,-0.00266,0.0,0.56046]
[1778348461877,43.93,80884.08,1.0,-0.00266,0.0,0.56046]
[1778348462834,43.93,80884.87,1.0,-0.00266,0.0,0.56005]
[1778348463653,43.93,80884.87,1.0,-0.00266,0.0,0.56005]
[1778348464355,43.93,80885.66,1.0,-0.00266,0.0,0.55964]
[1778348470359,43.93,80885.35,1.0,-0.00266,0.0,0.5598]
[1778348479422,43.93,80878.32,1.0,-0.00268,0.0,0.56343]
[1778348482702,43.93,80877.1,1.0,-0.00268,0.0,0.56406]
[1778348483532,43.93,80877.05,1.0,-0.00268,0.0,0.56408]
[1778348484306,43.93,80876.83,1.0,-0.00268,0.0,0.5642]
[1778348486700,43.93,80876.76,1.0,-0.00268,0.0,0.56423]
[1778348492227,43.93,80876.59,1.0,-0.00268,0.0,0.56367]
[1778348493365,43.93,80874.93,1.0,-0.00268,0.0,0.56453]
[1778348498555,43.93,80874.73,1.0,-0.00269,0.0,0.56463]
[1778348503590,43.93,80874.58,1.0,-0.00269,0.0,0.56471]
[1778348506091,43.93,80874.58,1.0,-0.00269,0.0,0.56471]
[1778348507004,43.93,80874.58,1.0,-0.00269,0.0,0.56471]
[1778348510174,43.93,80874.62,1.0,-0.00269,0.0,0.56469]
[1778348511708,43.93,80874.62,1.0,-0.00269,0.0,0.56469]
[1778348513393,43.93,80874.39,1.0,-0.00269,0.0,0.56481]
[1778348514909,43.93,80874.12,1.0,-0.00269,0.0,0.56495]
[1778348520717,43.93,80873.87,1.0,-0.00269,0.0,0.56508]
[1778348526759,43.93,80874.86,1.0,-0.00268,0.0,0.56456]
[1778348531837,43.93,80874.86,1.0,-0.00268,0.0,0.56456]
[1778348532676,43.93,80876.6,1.0,-0.00268,0.0,0.56366]
[1778348536984,43.93,80881.15,1.0,-0.00267,0.0,0.56132]
[1778348538742,43.93,80881.22,1.0,-0.00267,0.0,0.56128]
[1778348541684,43.93,80880.58,1.0,-0.00267,0.0,0.56161]
[1778348542695,43.93,80880.68,1.0,-0.00267,0.0,0.56156]
[1778348547906,43.93,80881.7,1.0,-0.00267,0.0,0.56103]
[1778348552941,43.93,80882.21,1.0,-0.00266,0.0,0.56012]
[1778348555327,43.93,80882.25,1.0,-0.00266,0.0,0.5601]
[1778348556027,43.93,80882.14,1.0,-0.00266,0.0,0.56016]
[1778348556641,43.93,80882.14,1.0,-0.00266,0.0,0.56016]
[1778348557462,43.93,80881.94,1.0,-0.00266,0.0,0.56026]
[1778348566232,43.93,80882.15,1.0,-0.00266,0.0,0.56015]
[1778348568414,43.93,80882.15,1.0,-0.00266,0.0,0.56015]
[1778348569756,43.93,80882.14,1.0,-0.00266,0.0,0.56016]
[1778348570483,43.93,80882.17,1.0,-0.00266,0.0,0.56014]
[1778348578118,43.93,80881.99,1.0,-0.00266,0.0,0.56023]
[1778348583153,43.93,80880.43,1.0,-0.00267,0.0,0.56104]
[1778348588188,43.93,80881.1,1.0,-0.00266,0.0,0.56069]
[1778348589414,43.93,80881.1,1.0,-0.00266,0.0,0.56069]
[1778348592232,43.93,80881.95,1.0,-0.00266,0.0,0.56025]
[1778348596233,43.93,80881.8,1.0,-0.00266,0.0,0.56033]
[1778348597131,43.93,80881.8,1.0,-0.00266,0.0,0.56033]
[1778348599382,43.93,80881.94,1.0,-0.00266,0.0,0.56026]
[1778348599989,43.93,80883.78,1.0,-0.00266,0.0,0.55931]
[1778348602603,43.93,80884.07,1.0,-0.00266,0.0,0.55916]
[1778348604489,43.93,80884.24,1.0,-0.00266,0.0,0.55908]
[1778348606849,43.93,80885.86,1.0,-0.00265,0.0,0.55825]
[1778348607588,43.93,80886.16,1.0,-0.00265,0.0,0.55809]
[1778348613190,43.93,80888.6,1.0,-0.00264,0.0,0.5562]
[1778348617000,43.93,80888.3,1.0,-0.00264,0.0,0.55635]
[1778348617590,43.93,80886.16,1.0,-0.00265,0.0,0.55745]
[1778348618568,43.93,80884.53,1.0,-0.00265,0.0,0.55828]
[1778348618878,43.93,80884.53,1.0,-0.00265,0.0,0.55828]
[1778348627234,43.93,80878.33,1.0,-0.00267,0.0,0.56147]
[1778348628106,43.93,80878.33,1.0,-0.00267,0.0,0.56147]
[1778348629396,43.93,80878.33,1.0,-0.00267,0.0,0.56147]
[1778348629846,43.93,80878.33,1.0,-0.00267,0.0,0.56147]
[1778348631473,43.93,80874.01,1.0,-0.00268,0.0,0.5637]
[1778348632310,43.93,80871.23,1.0,-0.00269,0.0,0.56514]
[1778348632979,43.93,80871.23,1.0,-0.00269,0.0,0.56514]
[1778348633712,43.93,80871.09,1.0,-0.00269,0.0,0.56521]
[1778348635842,43.93,80870.14,1.0,-0.00269,0.0,0.5657]
[1778348636546,43.93,80870.08,1.0,-0.00269,0.0,0.56573]
[1778348642566,43.93,80865.9,1.0,-0.0027,0.0,0.5679]
[1778348646404,43.93,80862.35,1.0,-0.00271,0.0,0.56975]
[1778348647383,43.93,80860.94,1.0,-0.00272,0.0,0.57049]
[1778348652637,43.93,80848.92,1.0,-0.00275,0.0,0.5768]
[1778348655812,43.93,80847.01,1.0,-0.00276,0.0,0.57781]
[1778348657502,43.93,80846.04,1.0,-0.00276,0.0,0.57832]
[1778348660353,43.93,80845.79,1.0,-0.00276,0.0,0.57846]
[1778348660987,43.93,80845.79,1.0,-0.00276,0.0,0.57846]
[1778348667495,43.93,80837.88,1.0,-0.00278,0.0,0.58265]
[1778348669183,43.93,80836.85,1.0,-0.00279,0.0,0.5832]
[1778348675524,43.93,80835.01,1.0,-0.00279,0.0,0.58351]
[1778348676355,43.93,80829.41,1.0,-0.0028,0.0,0.58651]
[1778348681840,43.93,80827.91,1.0,-0.00281,0.0,0.58731]
[1778348683345,43.93,80827.91,1.0,-0.00281,0.0,0.58731]
[1778348684868,43.93,80827.91,1.0,-0.00281,0.0,0.58731]
[1778348687487,43.93,80826.54,1.0,-0.00281,0.0,0.58804]
[1778348688992,43.93,80826.54,1.0,-0.00281,0.0,0.58804]
[1778348691317,43.93,80826.38,1.0,-0.00281,0.0,0.58813]
[1778348691883,43.93,80826.38,1.0,-0.00281,0.0,0.58813]
[1778348693508,43.93,80825.97,1.0,-0.00281,0.0,0.58835]
[1778348693533,43.93,80825.97,1.0,-0.00281,0.0,0.58835]
[1778348694191,43.93,80820.73,1.0,-0.00283,0.0,0.59117]
[1778348694928,43.93,80820.73,1.0,-0.00283,0.0,0.59117]
[1778348698396,43.93,80815.1,1.0,-0.00285,0.0,0.59421]
[1778348699266,43.93,80816.05,1.0,-0.00284,0.0,0.5937]
[1778348701631,43.93,80816.03,1.0,-0.00284,0.0,0.59371]
[1778348702497,43.93,80816.03,1.0,-0.00284,0.0,0.59371]
[1778348708024,43.93,80816.04,1.0,-0.00284,0.0,0.5937]
[1778348708878,43.93,80816.04,1.0,-0.00284,0.0,0.5937]
[1778348709649,43.93,80815.35,1.0,-0.00284,0.0,0.59408]
[1778348713142,43.93,80815.27,1.0,-0.00284,0.0,0.59412]
[1778348713867,43.93,80815.27,1.0,-0.00284,0.0,0.59412]
[1778348714694,43.93,80815.38,1.0,-0.00284,0.0,0.59406]
[1778348715447,43.93,80815.35,1.0,-0.00284,0.0,0.59408]
[1778348717966,43.93,80815.6,1.0,-0.00284,0.0,0.59394]
[1778348719455,43.93,80816.24,1.0,-0.00284,0.0,0.5936]
[1778348724639,43.93,80816.16,1.0,-0.00284,0.0,0.59364]
[1778348725386,43.93,80816.16,1.0,-0.00284,0.0,0.59364]
[1778348731185,43.93,80815.59,1.0,-0.00284,0.0,0.59327]
[1778348732522,43.93,80815.59,1.0,-0.00284,0.0,0.59327]
[1778348733447,43.93,80815.41,1.0,-0.00284,0.0,0.59337]
[1778348738924,43.93,80815.11,1.0,-0.00284,0.0,0.59353]
[1778348739615,43.93,80815.11,1.0,-0.00284,0.0,0.59353]
[1778348745291,43.93,80815.01,1.0,-0.00284,0.0,0.59358]
[1778348746222,43.93,80814.83,1.0,-0.00284,0.0,0.59368]
[1778348749383,43.93,80814.83,1.0,-0.00284,0.0,0.59368]
[1778348750176,43.93,80814.76,1.0,-0.00284,0.0,0.59372]
[1778348752670,43.93,80814.8,1.0,-0.00284,0.0,0.5937]
[1778348754395,43.93,80813.4,1.0,-0.00285,0.0,0.59445]
[1778348757533,43.93,80813.37,1.0,-0.00285,0.0,0.59447]
[1778348758264,43.93,80813.52,1.0,-0.00285,0.0,0.59439]
[1778348763409,43.93,80817.57,1.0,-0.00283,0.0,0.5922]
[1778348765089,43.93,80817.57,1.0,-0.00283,0.0,0.5922]
[1778348765670,43.93,80817.7,1.0,-0.00283,0.0,0.59213]
[1778348766566,43.93,80817.7,1.0,-0.00283,0.0,0.59213]
[1778348767376,43.93,80817.74,1.0,-0.00283,0.0,0.59211]
[1778348768171,43.93,80817.74,1.0,-0.00283,0.0,0.59211]
[1778348769063,43.93,80817.74,1.0,-0.00283,0.0,0.59211]
[1778348769793,43.93,80817.74,1.0,-0.00283,0.0,0.59211]
[1778348770382,43.93,80818.06,1.0,-0.00283,0.0,0.59193]
[1778348772246,43.93,80818.16,1.0,-0.00283,0.0,0.59188]
[1778348773971,43.93,80818.19,1.0,-0.00283,0.0,0.59186]
[1778348775585,43.93,80818.19,1.0,-0.00283,0.0,0.59186]
[1778348776617,43.93,80818.19,1.0,-0.00283,0.0,0.59186]
[1778348777475,43.93,80818.19,1.0,-0.00283,0.0,0.59186]
[1778348778497,43.93,80818.19,1.0,-0.00283,0.0,0.59186]
[1778348783314,43.93,80824.21,1.0,-0.00282,0.0,0.58862]
[1778348785008,43.93,80824.28,1.0,-0.00282,0.0,0.58858]
[1778348788719,43.93,80826.8,1.0,-0.00281,0.0,0.58723]
[1778348789915,43.93,80827.5,1.0,-0.00281,0.0,0.58686]
[1778348797597,43.93,80828.02,1.0,-0.0028,0.0,0.5859]
[1778348798419,43.93,80828.02,1.0,-0.0028,0.0,0.5859]
[1778348799377,43.93,80828.02,1.0,-0.0028,0.0,0.5859]
[1778348800277,43.93,80828.23,1.0,-0.0028,0.0,0.58579]
[1778348802451,43.93,80828.05,1.0,-0.0028,0.0,0.58589]
[1778348803159,43.93,80828.05,1.0,-0.0028,0.0,0.58589]
[1778348804606,43.93,80827.97,1.0,-0.0028,0.0,0.58593]
[1778348805359,43.93,80827.97,1.0,-0.0028,0.0,0.58593]
[1778348810377,43.93,80828.65,1.0,-0.0028,0.0,0.58557]
[1778348811021,43.93,80828.65,1.0,-0.0028,0.0,0.58557]
[1778348819810,43.93,80828.55,1.0,-0.0028,0.0,0.58562]
[1778348824788,43.93,80829.3,1.0,-0.0028,0.0,0.58522]
[1778348825559,43.93,80829.31,1.0,-0.0028,0.0,0.58521]
[1778348830887,43.93,80829.36,1.0,-0.0028,0.0,0.58519]
[1778348835103,43.93,80829.32,1.0,-0.0028,0.0,0.58521]
[1778348836559,43.93,80830.79,1.0,-0.00279,0.0,0.58442]
[1778348838176,43.93,80830.87,1.0,-0.00279,0.0,0.58438]
[1778348838848,43.93,80830.84,1.0,-0.00279,0.0,0.5844]
[1778348840974,43.93,80831.76,1.0,-0.00279,0.0,0.58391]
[1778348841953,43.93,80831.77,1.0,-0.00279,0.0,0.5839]
[1778348842782,43.93,80831.77,1.0,-0.00279,0.0,0.5839]
[1778348843615,43.93,80831.73,1.0,-0.00279,0.0,0.58392]
[1778348844492,43.93,80831.73,1.0,-0.00279,0.0,0.58392]
[1778348846218,43.93,80831.77,1.0,-0.00279,0.0,0.5839]
[1778348847064,43.93,80828.29,1.0,-0.0028,0.0,0.58576]
[1778348847685,43.93,80826.97,1.0,-0.0028,0.0,0.58647]
[1778348850737,43.93,80827.04,1.0,-0.0028,0.0,0.58643]
[1778348852426,43.93,80826.96,1.0,-0.0028,0.0,0.5858]
[1778348853712,43.93,80826.52,1.0,-0.0028,0.0,0.58603]
[1778348854500,43.93,80826.82,1.0,-0.0028,0.0,0.58587]
[1778348860090,43.93,80826.85,1.0,-0.0028,0.0,0.58586]
[1778348866878,43.93,80826.63,1.0,-0.0028,0.0,0.58598]
[1778348867578,43.93,80826.64,1.0,-0.0028,0.0,0.58597]
[1778348871311,43.93,80827.34,1.0,-0.0028,0.0,0.5856]
[1778348872196,43.93,80827.34,1.0,-0.0028,0.0,0.5856]
[1778348873130,43.93,80827.41,1.0,-0.0028,0.0,0.58556]
[1778348873844,43.93,80827.19,1.0,-0.0028,0.0,0.58568]
[1778348880244,43.93,80827.09,1.0,-0.0028,0.0,0.58573]
[1778348884612,43.93,80827.07,1.0,-0.0028,0.0,0.58574]
[1778348885440,43.93,80826.59,1.0,-0.0028,0.0,0.586]
[1778348888613,43.93,80826.87,1.0,-0.0028,0.0,0.58585]
[1778348890206,43.93,80826.87,1.0,-0.0028,0.0,0.58585]
[1778348891957,43.93,80826.87,1.0,-0.0028,0.0,0.58585]
[1778348891963,43.93,80826.87,1.0,-0.0028,0.0,0.58585]
[1778348895891,43.93,80820.28,1.0,-0.00282,0.0,0.58938]
[1778348896619,43.93,80820.01,1.0,-0.00282,0.0,0.58953]
[1778348899699,43.93,80819.51,1.0,-0.00282,0.0,0.5898]
[1778348900590,43.93,80818.71,1.0,-0.00283,0.0,0.59023]
[1778348906432,43.93,80817.86,1.0,-0.00283,0.0,0.59069]
[1778348912666,43.93,80817.88,1.0,-0.00283,0.0,0.59068]
[1778348913583,43.93,80818.02,1.0,-0.00282,0.0,0.58992]
[1778348915195,43.93,80817.91,1.0,-0.00282,0.0,0.58998]
[1778348916645,43.93,80817.75,1.0,-0.00282,0.0,0.59007]
[1778348917453,43.93,80817.47,1.0,-0.00283,0.0,0.59022]
[1778348918360,43.93,80817.44,1.0,-0.00283,0.0,0.59024]
[1778348922264,43.93,80817.44,1.0,-0.00283,0.0,0.59024]
[1778348923327,43.93,80817.47,1.0,-0.00283,0.0,0.59022]
[1778348925524,43.93,80817.47,1.0,-0.00283,0.0,0.59022]
[1778348926347,43.93,80817.47,1.0,-0.00283,0.0,0.59022]
[1778348933315,43.93,80817.27,1.0,-0.00283,0.0,0.59033]
[1778348934864,43.93,80817.27,1.0,-0.00283,0.0,0.59033]
[1778348941147,43.93,80817.44,1.0,-0.00283,0.0,0.59024]
[1778348942747,43.93,80817.44,1.0,-0.00283,0.0,0.59024]
[1778348945282,43.93,80817.44,1.0,-0.00283,0.0,0.59024]
[1778348945912,43.93,80817.72,1.0,-0.00282,0.0,0.59008]
[1778348951747,43.93,80817.55,1.0,-0.00283,0.0,0.59018]
[1778348955799,43.93,80817.55,1.0,-0.00283,0.0,0.59018]
[1778348956661,43.93,80817.55,1.0,-0.00283,0.0,0.59018]
[1778348961480,43.93,80812.89,1.0,-0.00284,0.0,0.59269]
[1778348962430,43.93,80809.99,1.0,-0.00285,0.0,0.59426]
[1778348967859,43.93,80807.88,1.0,-0.00285,0.0,0.59541]
[1778348971468,43.93,80806.28,1.0,-0.00286,0.0,0.59628]
[1778348972299,43.93,80806.28,1.0,-0.00286,0.0,0.59628]
[1778348976368,43.93,80799.8,1.0,-0.00287,0.0,0.59912]
[1778348977729,43.93,80799.45,1.0,-0.00287,0.0,0.59931]
[1778348983974,43.93,80798.51,1.0,-0.00288,0.0,0.59983]
[1778348989008,43.93,80789.02,1.0,-0.00291,0.0,0.60503]
[1778348994378,43.93,80788.39,1.0,-0.00291,0.0,0.60538]
[1778348995754,43.93,80789.78,1.0,-0.0029,0.0,0.60462]
[1778348999342,43.93,80789.61,1.0,-0.0029,0.0,0.60471]
[1778348999913,43.93,80789.61,1.0,-0.0029,0.0,0.60471]
[1778349001549,43.93,80789.61,1.0,-0.0029,0.0,0.60471]
[1778349002476,43.93,80795.25,1.0,-0.00289,0.0,0.60161]
[1778349008141,43.93,80796.82,1.0,-0.00288,0.0,0.60075]
[1778349010117,43.93,80796.82,1.0,-0.00288,0.0,0.60075]
[1778349012526,43.93,80796.97,1.0,-0.00288,0.0,0.60067]
[1778349018100,43.93,80797.61,1.0,-0.00288,0.0,0.60032]
[1778349018128,43.93,80797.61,1.0,-0.00288,0.0,0.60032]
[1778349024256,43.93,80800.26,1.0,-0.00287,0.0,0.59887]
[1778349025610,43.93,80800.22,1.0,-0.00287,0.0,0.59889]
[1778349026405,43.93,80800.22,1.0,-0.00287,0.0,0.59889]
[1778349029808,43.93,80804.49,1.0,-0.00286,0.0,0.59657]
[1778349031459,43.93,80804.8,1.0,-0.00286,0.0,0.59572]
[1778349033090,43.93,80804.72,1.0,-0.00286,0.0,0.59576]
[1778349033674,43.93,80804.76,1.0,-0.00286,0.0,0.59574]
[1778349037834,43.93,80805.3,1.0,-0.00285,0.0,0.59544]
[1778349039470,43.93,80805.47,1.0,-0.00285,0.0,0.59535]
[1778349042312,43.93,80805.54,1.0,-0.00285,0.0,0.59531]
[1778349042993,43.93,80805.54,1.0,-0.00285,0.0,0.59531]
[1778349050439,43.93,80807.14,1.0,-0.00285,0.0,0.59445]
[1778349053472,43.93,80807.18,1.0,-0.00285,0.0,0.59442]
[1778349054057,43.93,80807.18,1.0,-0.00285,0.0,0.59442]
[1778349057050,43.93,80807.14,1.0,-0.00285,0.0,0.59445]
[1778349057670,43.93,80807.03,1.0,-0.00285,0.0,0.59451]
[1778349059945,43.93,80807.18,1.0,-0.00285,0.0,0.59442]
[1778349060784,43.93,80807.18,1.0,-0.00285,0.0,0.59442]
[1778349066128,43.93,80807.18,1.0,-0.00285,0.0,0.59442]
[1778349067053,43.93,80807.18,1.0,-0.00285,0.0,0.59442]
[1778349073601,43.93,80807.06,1.0,-0.00285,0.0,0.59449]
[1778349079643,43.93,80807.67,1.0,-0.00285,0.0,0.59416]
[1778349083591,43.93,80807.7,1.0,-0.00285,0.0,0.59414]
[1778349084509,43.93,80807.7,1.0,-0.00285,0.0,0.59414]
[1778349087056,43.93,80807.7,1.0,-0.00285,0.0,0.59414]
[1778349087790,43.93,80807.7,1.0,-0.00285,0.0,0.59414]
[1778349089926,43.93,80807.46,1.0,-0.00285,0.0,0.59427]
[1778349090192,43.93,80807.46,1.0,-0.00285,0.0,0.59427]
[1778349090811,43.93,80807.15,1.0,-0.00285,0.0,0.59444]
[1778349091571,43.93,80807.36,1.0,-0.00285,0.0,0.59433]
[1778349093737,43.93,80807.28,1.0,-0.00285,0.0,0.59369]
[1778349094453,43.93,80807.28,1.0,-0.00285,0.0,0.59369]
[1778349096862,43.93,80807.1,1.0,-0.00285,0.0,0.59379]
[1778349097646,43.93,80805.5,1.0,-0.00285,0.0,0.59465]
[1778349098418,43.93,80805.5,1.0,-0.00285,0.0,0.59465]
[1778349099164,43.93,80802.21,1.0,-0.00286,0.0,0.59644]
[1778349104438,43.93,80797.66,1.0,-0.00287,0.0,0.59892]
[1778349105402,43.93,80796.52,1.0,-0.00288,0.0,0.59954]
[1778349106167,43.93,80796.34,1.0,-0.00288,0.0,0.59964]
[1778349108429,43.93,80796.23,1.0,-0.00288,0.0,0.5997]
[1778349112270,43.93,80795.12,1.0,-0.00288,0.0,0.60031]
[1778349112970,43.93,80795.12,1.0,-0.00288,0.0,0.60031]
[1778349115188,43.93,80795.12,1.0,-0.00288,0.0,0.60031]
[1778349116022,43.93,80795.12,1.0,-0.00288,0.0,0.60031]
[1778349118604,43.93,80795.12,1.0,-0.00288,0.0,0.60031]
[1778349119413,43.93,80795.12,1.0,-0.00288,0.0,0.60031]
[1778349122116,43.93,80794.77,1.0,-0.00288,0.0,0.6005]
[1778349123529,43.93,80801.82,1.0,-0.00286,0.0,0.59665]
[1778349125218,43.93,80802.84,1.0,-0.00286,0.0,0.5961]
[1778349125934,43.93,80802.71,1.0,-0.00286,0.0,0.59617]
[1778349128397,43.93,80802.07,1.0,-0.00286,0.0,0.59652]
[1778349129033,43.93,80802.2,1.0,-0.00286,0.0,0.59645]
[1778349132325,43.93,80804.31,1.0,-0.00285,0.0,0.5953]
[1778349133964,43.93,80804.99,1.0,-0.00285,0.0,0.59493]
[1778349139467,43.93,80805.73,1.0,-0.00285,0.0,0.59453]
[1778349140333,43.93,80805.45,1.0,-0.00285,0.0,0.59468]
[1778349147114,43.93,80805.45,1.0,-0.00285,0.0,0.59468]
[1778349152149,43.93,80805.41,1.0,-0.00285,0.0,0.59402]
[1778349157531,43.93,80805.7,1.0,-0.00285,0.0,0.59387]
[1778349159173,43.93,80805.41,1.0,-0.00285,0.0,0.59402]
[1778349164250,43.93,80805.14,1.0,-0.00285,0.0,0.59417]
[1778349164958,43.93,80805.36,1.0,-0.00285,0.0,0.59405]
[1778349166482,43.93,80805.55,1.0,-0.00285,0.0,0.59395]
[1778349167498,43.93,80805.45,1.0,-0.00285,0.0,0.594]
[1778349173296,43.93,80805.52,1.0,-0.00285,0.0,0.59396]
[1778349174484,43.93,80805.52,1.0,-0.00285,0.0,0.59396]
[1778349175118,43.93,80805.52,1.0,-0.00285,0.0,0.59396]
[1778349181352,43.93,80805.48,1.0,-0.00285,0.0,0.59398]
[1778349182115,43.93,80805.48,1.0,-0.00285,0.0,0.59398]
[1778349182833,43.93,80805.52,1.0,-0.00285,0.0,0.59396]
[1778349183535,43.93,80805.52,1.0,-0.00285,0.0,0.59396]
[1778349184173,43.93,80805.52,1.0,-0.00285,0.0,0.59396]
[1778349185624,43.93,80805.86,1.0,-0.00285,0.0,0.59378]
[1778349186513,43.93,80805.86,1.0,-0.00285,0.0,0.59378]
[1778349192304,43.93,80805.52,1.0,-0.00285,0.0,0.59396]
[1778349193177,43.93,80805.66,1.0,-0.00285,0.0,0.59389]
[1778349199480,43.93,80805.84,1.0,-0.00285,0.0,0.59379]
[1778349201580,43.93,80807.28,1.0,-0.00284,0.0,0.59301]
[1778349202314,43.93,80806.99,1.0,-0.00284,0.0,0.59317]
[1778349202456,43.93,80806.99,1.0,-0.00284,0.0,0.59317]
[1778349203267,43.93,80807.06,1.0,-0.00284,0.0,0.59313]
[1778349208208,43.93,80808.9,1.0,-0.00284,0.0,0.59213]
[1778349208882,43.93,80809.22,1.0,-0.00284,0.0,0.59196]
[1778349209659,43.93,80809.22,1.0,-0.00284,0.0,0.59196]
[1778349210921,43.93,80809.22,1.0,-0.00284,0.0,0.59196]
[1778349215677,43.93,80809.21,1.0,-0.00283,0.0,0.59129]
[1778349216554,43.93,80809.21,1.0,-0.00283,0.0,0.59129]
[1778349220164,43.93,80809.49,1.0,-0.00283,0.0,0.59114]
[1778349222419,43.93,80809.09,1.0,-0.00283,0.0,0.59135]
[1778349224652,43.93,80808.97,1.0,-0.00283,0.0,0.59142]
[1778349224955,43.93,80808.97,1.0,-0.00283,0.0,0.59142]
[1778349227255,43.93,80802.16,1.0,-0.00285,0.0,0.5951]
[1778349228055,43.93,80801.35,1.0,-0.00286,0.0,0.59554]
[1778349230873,43.93,80800.91,1.0,-0.00286,0.0,0.59578]
[1778349232588,43.93,80800.31,1.0,-0.00286,0.0,0.59611]
[1778349237429,43.93,80795.33,1.0,-0.00287,0.0,0.59882]
[1778349238233,43.93,80795.61,1.0,-0.00287,0.0,0.59867]
[1778349240664,43.93,80794.18,1.0,-0.00288,0.0,0.59945]
[1778349241703,43.93,80794.18,1.0,-0.00288,0.0,0.59945]
[1778349243298,43.93,80794.24,1.0,-0.00288,0.0,0.59942]
[1778349244019,43.93,80794.43,1.0,-0.00288,0.0,0.59932]
[1778349247144,43.93,80794.93,1.0,-0.00288,0.0,0.59904]
[1778349247913,43.93,80794.93,1.0,-0.00288,0.0,0.59904]
[1778349249494,43.93,80795.01,1.0,-0.00288,0.0,0.599]
[1778349250272,43.93,80794.84,1.0,-0.00288,0.0,0.59909]
[1778349255875,43.93,80794.48,1.0,-0.00288,0.0,0.59929]
[1778349258296,43.93,80794.59,1.0,-0.00288,0.0,0.59923]
[1778349259179,43.93,80794.78,1.0,-0.00288,0.0,0.59912]
[1778349259714,43.93,80794.63,1.0,-0.00288,0.0,0.59921]
[1778349261819,43.93,80795.09,1.0,-0.00287,0.0,0.59896]
[1778349262483,43.93,80795.09,1.0,-0.00287,0.0,0.59896]
[1778349265548,43.93,80794.01,1.0,-0.00288,0.0,0.59955]
[1778349266375,43.93,80793.83,1.0,-0.00288,0.0,0.59964]
[1778349269667,43.93,80793.83,1.0,-0.00288,0.0,0.59964]
[1778349270548,43.93,80793.83,1.0,-0.00288,0.0,0.59964]
[1778349279326,43.93,80793.35,1.0,-0.00288,0.0,0.59922]
[1778349279345,43.93,80793.35,1.0,-0.00288,0.0,0.59922]
[1778349280091,43.93,80793.78,1.0,-0.00288,0.0,0.59899]
[1778349286086,43.93,80794.26,1.0,-0.00287,0.0,0.59872]
[1778349286775,43.93,80794.26,1.0,-0.00287,0.0,0.59872]
[1778349287544,43.93,80794.26,1.0,-0.00287,0.0,0.59872]
[1778349291427,43.93,80791.03,1.0,-0.00288,0.0,0.60049]
[1778349292889,43.93,80789.46,1.0,-0.00289,0.0,0.60135]
[1778349294483,43.93,80789.22,1.0,-0.00289,0.0,0.60148]
[1778349295210,43.93,80787.89,1.0,-0.00289,0.0,0.60221]
[1778349299544,43.93,80783.35,1.0,-0.00291,0.0,0.60471]
[1778349300619,43.93,80779.56,1.0,-0.00292,0.0,0.6068]
[1778349302777,43.93,80776.98,1.0,-0.00293,0.0,0.60822]
[1778349302779,43.93,80776.98,1.0,-0.00293,0.0,0.60822]
[1778349303719,43.93,80777.4,1.0,-0.00292,0.0,0.60799]
[1778349305351,43.93,80777.4,1.0,-0.00292,0.0,0.60799]
[1778349311262,43.93,80771.25,1.0,-0.00294,0.0,0.6114]
[1778349314335,43.93,80770.92,1.0,-0.00294,0.0,0.61159]
[1778349314396,43.93,80769.06,1.0,-0.00295,0.0,0.61262]
[1778349320325,43.93,80766.76,1.0,-0.00296,0.0,0.61391]
[1778349325360,43.93,80766.4,1.0,-0.00296,0.0,0.61411]
[1778349332413,43.93,80766.61,1.0,-0.00295,0.0,0.61329]
[1778349337448,43.93,80764.3,1.0,-0.00296,0.0,0.61458]
[1778349343490,43.93,80762.46,1.0,-0.00297,0.0,0.61561]
[1778349349532,43.93,80761.0,1.0,-0.00297,0.0,0.61643]
[1778349350803,43.93,80760.59,1.0,-0.00297,0.0,0.61666]
[1778349351547,43.93,80760.16,1.0,-0.00297,0.0,0.6169]
[1778349352047,43.93,80760.16,1.0,-0.00297,0.0,0.6169]
[1778349352553,43.93,80760.06,1.0,-0.00297,0.0,0.61695]
[1778349352846,43.93,80760.06,1.0,-0.00297,0.0,0.61695]
[1778349353560,43.93,80760.0,1.0,-0.00297,0.0,0.61699]
[1778349353752,43.93,80760.0,1.0,-0.00297,0.0,0.61699]
[1778349354586,43.93,80760.0,1.0,-0.00297,0.0,0.61699]
[1778349355435,43.93,80758.95,1.0,-0.00298,0.0,0.61758]
[1778349355574,43.93,80759.11,1.0,-0.00298,0.0,0.61749]
[1778349356180,43.93,80759.11,1.0,-0.00298,0.0,0.61749]
[1778349356581,43.93,80758.52,1.0,-0.00298,0.0,0.61782]
[1778349356942,43.93,80758.52,1.0,-0.00298,0.0,0.61782]
[1778349357588,43.93,80758.76,1.0,-0.00298,0.0,0.61768]
[1778349358426,43.93,80758.76,1.0,-0.00298,0.0,0.61768]
[1778349358460,43.93,80758.76,1.0,-0.00298,0.0,0.61768]
[1778349358527,43.93,80758.76,1.0,-0.00298,0.0,0.61768]
[1778349363630,43.93,80758.46,1.0,-0.00298,0.0,0.61785]
[1778349368665,43.93,80759.01,1.0,-0.00298,0.0,0.61754]
[1778349369019,43.93,80759.01,1.0,-0.00298,0.0,0.61754]
[1778349372422,43.93,80758.31,1.0,-0.00298,0.0,0.61794]
[1778349376355,43.93,80758.21,1.0,-0.00298,0.0,0.61799]
[1778349377224,43.93,80758.21,1.0,-0.00298,0.0,0.61799]
[1778349383705,43.93,80758.35,1.0,-0.00298,0.0,0.61791]
[1778349384601,43.93,80758.35,1.0,-0.00298,0.0,0.61791]
[1778349386420,43.93,80758.35,1.0,-0.00298,0.0,0.61791]
[1778349387326,43.93,80758.35,1.0,-0.00298,0.0,0.61791]
[1778349388585,43.93,80758.35,1.0,-0.00298,0.0,0.61791]
[1778349389376,43.93,80758.35,1.0,-0.00298,0.0,0.61791]
[1778349392891,43.93,80758.41,1.0,-0.00298,0.0,0.61788]
[1778349393502,43.93,80758.41,1.0,-0.00298,0.0,0.61788]
[1778349396467,43.93,80758.44,1.0,-0.00297,0.0,0.61716]
[1778349397952,43.93,80758.24,1.0,-0.00298,0.0,0.61727]
[1778349400091,43.93,80758.24,1.0,-0.00298,0.0,0.61727]
[1778349402218,43.93,80758.24,1.0,-0.00298,0.0,0.61727]
[1778349408581,43.93,80757.79,1.0,-0.00298,0.0,0.61753]
[1778349410468,43.93,80757.73,1.0,-0.00298,0.0,0.61756]
[1778349411085,43.93,80757.73,1.0,-0.00298,0.0,0.61756]
[1778349411792,43.93,80757.73,1.0,-0.00298,0.0,0.61756]
[1778349415526,43.93,80757.73,1.0,-0.00298,0.0,0.61756]
[1778349416427,43.93,80757.66,1.0,-0.00298,0.0,0.6176]
[1778349418639,43.93,80757.66,1.0,-0.00298,0.0,0.6176]
[1778349419487,43.93,80757.66,1.0,-0.00298,0.0,0.6176]
[1778349422131,43.93,80757.66,1.0,-0.00298,0.0,0.6176]
[1778349422929,43.93,80757.66,1.0,-0.00298,0.0,0.6176]
[1778349428878,43.93,80756.77,1.0,-0.00298,0.0,0.6181]
[1778349430031,43.93,80756.77,1.0,-0.00298,0.0,0.6181]
[1778349435129,43.93,80756.1,1.0,-0.00298,0.0,0.61848]
[1778349439393,43.93,80755.62,1.0,-0.00298,0.0,0.61874]
[1778349439946,43.93,80755.5,1.0,-0.00298,0.0,0.61881]
[1778349440195,43.93,80755.5,1.0,-0.00298,0.0,0.61881]
[1778349440609,43.93,80755.5,1.0,-0.00298,0.0,0.61881]
[1778349440692,43.93,80736.24,1.0,-0.00304,0.0,0.62972]
[1778349441488,43.93,80736.24,1.0,-0.00304,0.0,0.62972]
[1778349441589,43.93,80730.57,1.0,-0.00306,0.0,0.63297]
[1778349442414,43.93,80730.57,1.0,-0.00306,0.0,0.63297]
[1778349442496,43.93,80730.11,1.0,-0.00306,0.0,0.63323]
[1778349448494,43.93,80729.31,1.0,-0.00306,0.0,0.63369]
[1778349448595,43.93,80729.45,1.0,-0.00306,0.0,0.63361]
[1778349450301,43.93,80729.45,1.0,-0.00306,0.0,0.63361]
[1778349450390,43.93,80729.45,1.0,-0.00306,0.0,0.63361]
[1778349451990,43.93,80729.38,1.0,-0.00306,0.0,0.63294]
[1778349453008,43.93,80729.38,1.0,-0.00306,0.0,0.63294]
[1778349454486,43.93,80729.38,1.0,-0.00306,0.0,0.63294]
[1778349454522,43.93,80729.41,1.0,-0.00306,0.0,0.63292]
[1778349455360,43.93,80729.41,1.0,-0.00306,0.0,0.63292]
[1778349455461,43.93,80729.41,1.0,-0.00306,0.0,0.63292]
[1778349461315,43.93,80728.58,1.0,-0.00306,0.0,0.6334]
[1778349466350,43.93,80729.02,1.0,-0.00306,0.0,0.63314]
[1778349467656,43.93,80729.02,1.0,-0.00306,0.0,0.63314]
[1778349475407,43.93,80740.53,1.0,-0.00303,0.0,0.62657]
[1778349479287,43.93,80752.11,1.0,-0.00299,0.0,0.62002]
[1778349479442,43.93,80750.55,1.0,-0.003,0.0,0.6209]
[1778349480109,43.93,80750.55,1.0,-0.003,0.0,0.6209]
[1778349480449,43.93,80747.3,1.0,-0.00301,0.0,0.62273]
[1778349482335,43.93,80745.02,1.0,-0.00301,0.0,0.62402]
[1778349482463,43.93,80744.07,1.0,-0.00302,0.0,0.62456]
[1778349483117,43.93,80744.07,1.0,-0.00302,0.0,0.62456]
[1778349483470,43.93,80744.27,1.0,-0.00301,0.0,0.62445]
[1778349489512,43.93,80742.9,1.0,-0.00302,0.0,0.62522]
[1778349490456,43.93,80742.9,1.0,-0.00302,0.0,0.62522]
[1778349490481,43.93,80742.9,1.0,-0.00302,0.0,0.62522]
[1778349490515,43.93,80742.9,1.0,-0.00302,0.0,0.62522]
[1778349490558,43.93,80742.9,1.0,-0.00302,0.0,0.62522]
[1778349490606,43.93,80745.98,1.0,-0.00301,0.0,0.62348]
[1778349491454,43.93,80745.98,1.0,-0.00301,0.0,0.62348]
[1778349491537,43.93,80775.58,1.0,-0.00292,0.0,0.60692]
[1778349496572,43.93,80791.63,1.0,-0.00287,0.0,0.5981]
[1778349501607,43.93,80795.17,1.0,-0.00286,0.0,0.59617]
[1778349507649,43.93,80797.08,1.0,-0.00286,0.0,0.59514]
[1778349512429,43.93,80797.58,1.0,-0.00285,0.0,0.59486]
[1778349512684,43.93,80798.64,1.0,-0.00285,0.0,0.59361]
[1778349513002,43.93,80798.64,1.0,-0.00285,0.0,0.59361]
[1778349513088,43.93,80798.64,1.0,-0.00285,0.0,0.59361]
[1778349513469,43.93,80798.64,1.0,-0.00285,0.0,0.59361]
[1778349513691,43.93,80801.41,1.0,-0.00284,0.0,0.59211]
[1778349518916,43.93,80807.16,1.0,-0.00282,0.0,0.589]
[1778349518926,43.93,80807.16,1.0,-0.00282,0.0,0.589]
[1778349522439,43.93,80812.0,1.0,-0.00281,0.0,0.5864]
[1778349523922,43.93,80811.79,1.0,-0.00281,0.0,0.58651]
[1778349528759,43.93,80812.17,1.0,-0.00281,0.0,0.58631]
[1778349530305,43.93,80812.13,1.0,-0.00281,0.0,0.58633]
[1778349532641,43.93,80812.17,1.0,-0.00281,0.0,0.58631]
[1778349533496,43.93,80812.02,1.0,-0.00281,0.0,0.58639]
[1778349535558,43.93,80811.95,1.0,-0.00281,0.0,0.58643]
[1778349536325,43.93,80811.95,1.0,-0.00281,0.0,0.58643]
[1778349539276,43.93,80812.02,1.0,-0.00281,0.0,0.58639]
[1778349540734,43.93,80811.6,1.0,-0.00281,0.0,0.58662]
[1778349541608,43.93,80811.45,1.0,-0.00281,0.0,0.5867]
[1778349543382,43.93,80812.6,1.0,-0.00281,0.0,0.58608]
[1778349548937,43.93,80810.94,1.0,-0.00281,0.0,0.58697]
[1778349549443,43.93,80810.94,1.0,-0.00281,0.0,0.58697]
[1778349549978,43.93,80810.94,1.0,-0.00281,0.0,0.58697]
[1778349556842,43.93,80810.77,1.0,-0.00281,0.0,0.58706]
[1778349557615,43.93,80810.66,1.0,-0.00281,0.0,0.58712]
[1778349563410,43.93,80806.47,1.0,-0.00283,0.0,0.58937]
[1778349564137,43.93,80807.51,1.0,-0.00282,0.0,0.58881]
[1778349566448,43.93,80806.94,1.0,-0.00282,0.0,0.58912]
[1778349568647,43.93,80806.76,1.0,-0.00282,0.0,0.58922]
[1778349568997,43.93,80806.76,1.0,-0.00282,0.0,0.58922]
[1778349569202,43.93,80806.76,1.0,-0.00282,0.0,0.58922]
[1778349569578,43.93,80806.76,1.0,-0.00282,0.0,0.58922]
[1778349575286,43.93,80804.9,1.0,-0.00283,0.0,0.58954]
[1778349575920,43.93,80804.9,1.0,-0.00283,0.0,0.58954]
[1778349577508,43.93,80804.44,1.0,-0.00283,0.0,0.58979]
[1778349577509,43.93,80804.44,1.0,-0.00283,0.0,0.58979]
[1778349578302,43.93,80804.24,1.0,-0.00283,0.0,0.5899]
[1778349583480,43.93,80803.84,1.0,-0.00283,0.0,0.59011]
[1778349584226,43.93,80803.84,1.0,-0.00283,0.0,0.59011]
[1778349586438,43.93,80803.82,1.0,-0.00283,0.0,0.59013]
[1778349587292,43.93,80803.82,1.0,-0.00283,0.0,0.59013]
[1778349588014,43.93,80803.85,1.0,-0.00283,0.0,0.59011]
[1778349589046,43.93,80803.69,1.0,-0.00283,0.0,0.5902]
[1778349594544,43.93,80803.19,1.0,-0.00283,0.0,0.59047]
[1778349595329,43.93,80803.14,1.0,-0.00283,0.0,0.59049]
[1778349600748,43.93,80803.02,1.0,-0.00283,0.0,0.59056]
[1778349606346,43.93,80816.93,1.0,-0.00279,0.0,0.58309]
[1778349612453,43.93,80817.32,1.0,-0.00279,0.0,0.58288]
[1778349613331,43.93,80817.72,1.0,-0.00279,0.0,0.58267]
[1778349614832,43.93,80817.65,1.0,-0.00279,0.0,0.58271]
[1778349615543,43.93,80817.65,1.0,-0.00279,0.0,0.58271]
[1778349618302,43.93,80817.62,1.0,-0.00279,0.0,0.58272]
[1778349619063,43.93,80817.66,1.0,-0.00279,0.0,0.5827]
[1778349620682,43.93,80817.24,1.0,-0.00279,0.0,0.58292]
[1778349621619,43.93,80817.33,1.0,-0.00279,0.0,0.58288]
[1778349622456,43.93,80817.97,1.0,-0.00279,0.0,0.58253]
[1778349624133,43.93,80821.18,1.0,-0.00278,0.0,0.58082]
[1778349629516,43.93,80825.15,1.0,-0.00277,0.0,0.57872]
[1778349634551,43.93,80822.15,1.0,-0.00277,0.0,0.57964]
[1778349635035,43.93,80822.15,1.0,-0.00277,0.0,0.57964]
[1778349635809,43.93,80822.15,1.0,-0.00277,0.0,0.57964]
[1778349638779,43.93,80824.69,1.0,-0.00277,0.0,0.57829]
[1778349639571,43.93,80825.96,1.0,-0.00276,0.0,0.57762]
[1778349643652,43.93,80827.52,1.0,-0.00276,0.0,0.57679]
[1778349644375,43.93,80828.16,1.0,-0.00276,0.0,0.57646]
[1778349644993,43.93,80828.16,1.0,-0.00276,0.0,0.57646]
[1778349645693,43.93,80828.19,1.0,-0.00276,0.0,0.57644]
[1778349648221,43.93,80828.21,1.0,-0.00276,0.0,0.57643]
[1778349653684,43.93,80827.93,1.0,-0.00276,0.0,0.57658]
[1778349658720,43.93,80825.05,1.0,-0.00277,0.0,0.5781]
[1778349663754,43.93,80825.27,1.0,-0.00277,0.0,0.57798]
[1778349668789,43.93,80828.18,1.0,-0.00276,0.0,0.57644]
[1778349673824,43.93,80827.65,1.0,-0.00276,0.0,0.57672]
[1778349678859,43.93,80844.74,1.0,-0.00271,0.0,0.56775]
[1778349683894,43.93,80841.6,1.0,-0.00272,0.0,0.56939]
[1778349689936,43.93,80843.28,1.0,-0.00271,0.0,0.56851]
[1778349694972,43.93,80853.63,1.0,-0.00268,0.0,0.56248]
[1778349701028,43.93,80854.84,1.0,-0.00268,0.0,0.56185]
[1778349707070,43.93,80855.59,1.0,-0.00268,0.0,0.56146]
[1778349713113,43.93,80855.82,1.0,-0.00268,0.0,0.56134]
[1778349718147,43.93,80857.53,1.0,-0.00267,0.0,0.56046]
[1778349723182,43.93,80854.48,1.0,-0.00268,0.0,0.56204]
[1778349729224,43.93,80849.36,1.0,-0.00269,0.0,0.56469]
[1778349734259,43.93,80850.4,1.0,-0.00269,0.0,0.56415]
[1778349739295,43.93,80851.66,1.0,-0.00269,0.0,0.5635]
[1778349745337,43.93,80852.92,1.0,-0.00268,0.0,0.56284]
[1778349751379,43.93,80853.26,1.0,-0.00268,0.0,0.56201]
[1778349756414,43.93,80853.27,1.0,-0.00268,0.0,0.56201]
[1778349761449,43.93,80853.45,1.0,-0.00268,0.0,0.56192]
[1778349766484,43.93,80853.46,1.0,-0.00268,0.0,0.56191]
[1778349771519,43.93,80853.09,1.0,-0.00268,0.0,0.5621]
[1778349776557,43.93,80842.53,1.0,-0.00271,0.0,0.56759]
[1778349781594,43.93,80842.76,1.0,-0.00271,0.0,0.56747]
[1778349786629,43.93,80843.25,1.0,-0.00271,0.0,0.56721]
[1778349791664,43.93,80842.87,1.0,-0.00271,0.0,0.56741]
[1778349796699,43.93,80842.07,1.0,-0.00271,0.0,0.56783]
[1778349801734,43.93,80835.79,1.0,-0.00273,0.0,0.57111]
[1778349806769,43.93,80835.5,1.0,-0.00273,0.0,0.57126]
[1778349811804,43.93,80827.59,1.0,-0.00275,0.0,0.57476]
[1778349816839,43.93,80827.07,1.0,-0.00275,0.0,0.57503]
[1778349821874,43.93,80826.51,1.0,-0.00275,0.0,0.57533]
[1778349829930,43.93,80825.84,1.0,-0.00275,0.0,0.57568]
[1778349834966,43.93,80826.59,1.0,-0.00275,0.0,0.57529]
[1778349840000,43.93,80826.29,1.0,-0.00275,0.0,0.57544]
[1778349846042,43.93,80826.32,1.0,-0.00275,0.0,0.57543]
[1778349855105,43.93,80826.35,1.0,-0.00275,0.0,0.57541]
[1778349863162,43.93,80826.47,1.0,-0.00275,0.0,0.57535]
[1778349868206,43.93,80834.36,1.0,-0.00273,0.0,0.5712]
[1778349873242,43.93,80837.67,1.0,-0.00272,0.0,0.5688]
[1778349878276,43.93,80843.88,1.0,-0.0027,0.0,0.56557]
[1778349883320,43.93,80845.83,1.0,-0.0027,0.0,0.56455]
[1778349888355,43.93,80844.42,1.0,-0.0027,0.0,0.56528]
[1778349893390,43.93,80834.32,1.0,-0.00273,0.0,0.57056]
[1778349898425,43.93,80823.85,1.0,-0.00276,0.0,0.57607]
[1778349903460,43.93,80818.37,1.0,-0.00277,0.0,0.57897]
[1778349908495,43.93,80820.52,1.0,-0.00277,0.0,0.57783]
[1778349913530,43.93,80819.02,1.0,-0.00277,0.0,0.57862]
[1778349918565,43.93,80818.12,1.0,-0.00277,0.0,0.5791]
[1778349923600,43.93,80818.46,1.0,-0.00277,0.0,0.57892]
[1778349928635,43.93,80818.12,1.0,-0.00277,0.0,0.5791]
[1778349939713,43.93,80817.69,1.0,-0.00277,0.0,0.57866]
[1778349947769,43.93,80817.73,1.0,-0.00277,0.0,0.57864]
[1778349953811,43.93,80817.63,1.0,-0.00277,0.0,0.57869]
[1778349963881,43.93,80817.74,1.0,-0.00277,0.0,0.57863]
[1778349968916,43.93,80818.35,1.0,-0.00277,0.0,0.57831]
[1778349973951,43.93,80816.63,1.0,-0.00277,0.0,0.57922]
[1778349978986,43.93,80815.73,1.0,-0.00278,0.0,0.5797]
[1778349984021,43.93,80815.52,1.0,-0.00278,0.0,0.57981]
[1778349991070,43.93,80814.88,1.0,-0.00278,0.0,0.57948]
[1778349998119,43.93,80814.96,1.0,-0.00278,0.0,0.57944]
[1778350003154,43.93,80814.88,1.0,-0.00278,0.0,0.57948]
[1778350013224,43.93,80814.39,1.0,-0.00278,0.0,0.57974]
[1778350018260,43.93,80815.13,1.0,-0.00278,0.0,0.57935]
[1778350023295,43.93,80813.62,1.0,-0.00278,0.0,0.58015]
[1778350029337,43.93,80813.6,1.0,-0.00278,0.0,0.58016]
[1778350034372,43.93,80814.83,1.0,-0.00278,0.0,0.57951]
[1778350040414,43.93,80824.4,1.0,-0.00275,0.0,0.57444]
[1778350045449,43.93,80825.04,1.0,-0.00275,0.0,0.57411]
[1778350050484,43.93,80825.04,1.0,-0.00275,0.0,0.57411]
[1778350055519,43.93,80831.9,1.0,-0.00272,0.0,0.56984]
[1778350060556,43.93,80836.66,1.0,-0.00271,0.0,0.56735]
[1778350065592,43.93,80837.12,1.0,-0.00271,0.0,0.56711]
[1778350070627,43.93,80837.97,1.0,-0.00271,0.0,0.56667]
[1778350080697,43.93,80838.1,1.0,-0.00271,0.0,0.5666]
[1778350085732,43.93,80833.57,1.0,-0.00272,0.0,0.56896]
[1778350092781,43.93,80829.41,1.0,-0.00273,0.0,0.57114]
[1778350098823,43.93,80829.42,1.0,-0.00273,0.0,0.57114]
[1778350107886,43.93,80831.14,1.0,-0.00273,0.0,0.57024]
[1778350112921,43.93,80834.77,1.0,-0.00271,0.0,0.56768]
[1778350117956,43.93,80834.16,1.0,-0.00272,0.0,0.568]
[1778350122991,43.93,80832.81,1.0,-0.00272,0.0,0.5687]
[1778350129033,43.93,80831.87,1.0,-0.00272,0.0,0.56919]
[1778350134068,43.93,80826.59,1.0,-0.00274,0.0,0.57196]
[1778350139103,43.93,80825.04,1.0,-0.00274,0.0,0.57278]
[1778350150180,43.93,80827.06,1.0,-0.00274,0.0,0.57171]
[1778350155215,43.93,80830.95,1.0,-0.00272,0.0,0.56967]
[1778350161257,43.93,80831.3,1.0,-0.00272,0.0,0.56949]
[1778350168308,43.93,80831.29,1.0,-0.00272,0.0,0.5695]
[1778350173459,43.93,80831.16,1.0,-0.00272,0.0,0.5689]
[1778350179385,43.93,80831.32,1.0,-0.00272,0.0,0.56882]
[1778350184420,43.93,80819.08,1.0,-0.00275,0.0,0.57525]
[1778350190462,43.93,80818.32,1.0,-0.00276,0.0,0.57565]
[1778350198518,43.93,80814.88,1.0,-0.00277,0.0,0.57748]
[1778350203555,43.93,80808.82,1.0,-0.00278,0.0,0.58069]
[1778350208592,43.93,80806.09,1.0,-0.00279,0.0,0.58215]
[1778350212325,43.93,80804.44,1.0,-0.0028,0.0,0.58303]
[1778350212377,43.93,80804.44,1.0,-0.0028,0.0,0.58303]
[1778350213758,43.93,80804.44,1.0,-0.0028,0.0,0.58303]
[1778350222690,43.93,80804.33,1.0,-0.0028,0.0,0.58309]
[1778350227726,43.93,80804.68,1.0,-0.0028,0.0,0.5829]
[1778350234775,43.93,80804.56,1.0,-0.00279,0.0,0.58229]
[1778350239810,43.93,80804.36,1.0,-0.00279,0.0,0.5824]
[1778350244845,43.93,80802.15,1.0,-0.0028,0.0,0.58358]
[1778350249880,43.93,80804.73,1.0,-0.00279,0.0,0.5822]
[1778350254915,43.93,80804.76,1.0,-0.00279,0.0,0.58219]
[1778350261964,43.93,80804.67,1.0,-0.00279,0.0,0.58224]
[1778350270023,43.93,80802.86,1.0,-0.0028,0.0,0.5832]
[1778350275058,43.93,80803.64,1.0,-0.0028,0.0,0.58279]
[1778350280093,43.93,80803.7,1.0,-0.0028,0.0,0.58275]
[1778350289156,43.93,80803.85,1.0,-0.0028,0.0,0.58267]
[1778350296205,43.93,80802.45,1.0,-0.0028,0.0,0.58275]
[1778350301240,43.93,80801.17,1.0,-0.0028,0.0,0.58343]
[1778350314331,43.93,80800.38,1.0,-0.0028,0.0,0.58385]
[1778350321380,43.93,80799.22,1.0,-0.00281,0.0,0.58448]
[1778350326415,43.93,80799.64,1.0,-0.0028,0.0,0.58425]
[1778350331450,43.93,80798.12,1.0,-0.00281,0.0,0.58507]
[1778350339506,43.93,80798.59,1.0,-0.00281,0.0,0.58481]
[1778350350583,43.93,80799.15,1.0,-0.00281,0.0,0.58451]
[1778350355618,43.93,80797.99,1.0,-0.00281,0.0,0.58446]
[1778350361660,43.93,80796.64,1.0,-0.00281,0.0,0.58518]
[1778350366695,43.93,80795.39,1.0,-0.00281,0.0,0.58585]
[1778350372737,43.93,80793.36,1.0,-0.00282,0.0,0.58695]
[1778350378779,43.93,80793.14,1.0,-0.00282,0.0,0.58706]
[1778350383814,43.93,80793.28,1.0,-0.00282,0.0,0.58699]
[1778350388849,43.93,80787.84,1.0,-0.00284,0.0,0.58992]
[1778350393884,43.93,80780.81,1.0,-0.00286,0.0,0.59373]
[1778350398919,43.93,80780.88,1.0,-0.00286,0.0,0.59369]
[1778350404961,43.93,80780.7,1.0,-0.00286,0.0,0.59379]
[1778350409996,43.93,80780.98,1.0,-0.00286,0.0,0.59364]
[1778350415031,43.93,80778.0,1.0,-0.00286,0.0,0.59457]
[1778350420066,43.93,80778.05,1.0,-0.00286,0.0,0.59455]
[1778350425101,43.93,80778.01,1.0,-0.00286,0.0,0.59457]
[1778350431145,43.93,80778.05,1.0,-0.00286,0.0,0.59455]
[1778350436180,43.93,80780.89,1.0,-0.00285,0.0,0.593]
[1778350443229,43.93,80783.5,1.0,-0.00284,0.0,0.59159]
[1778350449271,43.93,80781.78,1.0,-0.00285,0.0,0.59252]
[1778350454306,43.93,80780.28,1.0,-0.00285,0.0,0.59333]
[1778350460562,43.93,80779.01,1.0,-0.00286,0.0,0.59402]
[1778350466390,43.93,80778.66,1.0,-0.00286,0.0,0.59421]
[1778350471425,43.93,80778.77,1.0,-0.00286,0.0,0.59347]
[1778350476466,43.93,80789.14,1.0,-0.00283,0.0,0.58786]
[1778350481502,43.93,80790.15,1.0,-0.00282,0.0,0.58732]
[1778350486537,43.93,80795.7,1.0,-0.00281,0.0,0.58434]
[1778350491572,43.93,80800.07,1.0,-0.00279,0.0,0.582]
[1778350496871,43.93,80804.54,1.0,-0.00278,0.0,0.57962]
[1778350501643,43.93,80824.72,1.0,-0.00272,0.0,0.56896]
[1778350506678,43.93,80834.1,1.0,-0.0027,0.0,0.56407]
[1778350512720,43.93,80830.09,1.0,-0.00271,0.0,0.56616]
[1778350517755,43.93,80824.1,1.0,-0.00273,0.0,0.56929]
[1778350523797,43.93,80824.03,1.0,-0.00273,0.0,0.56933]
[1778350536888,43.93,80823.23,1.0,-0.00272,0.0,0.56908]
[1778350541923,43.93,80823.52,1.0,-0.00272,0.0,0.56893]
[1778350547965,43.93,80823.98,1.0,-0.00272,0.0,0.56869]
[1778350554007,43.93,80823.98,1.0,-0.00272,0.0,0.56869]
[1778350559043,43.93,80826.05,1.0,-0.00272,0.0,0.56761]
[1778350564080,43.93,80826.22,1.0,-0.00272,0.0,0.56752]
[1778350569115,43.93,80826.89,1.0,-0.00271,0.0,0.56717]
[1778350574150,43.93,80829.75,1.0,-0.00271,0.0,0.56568]
[1778350581199,43.93,80830.21,1.0,-0.0027,0.0,0.56544]
[1778350586234,43.93,80829.93,1.0,-0.00271,0.0,0.56558]
[1778350599325,43.93,80829.85,1.0,-0.0027,0.0,0.56497]
[1778350605368,43.93,80828.6,1.0,-0.00271,0.0,0.56562]
[1778350611410,43.93,80823.75,1.0,-0.00272,0.0,0.56815]
[1778350617452,43.93,80823.69,1.0,-0.00272,0.0,0.56818]
[1778350623494,43.93,80822.65,1.0,-0.00272,0.0,0.56872]
[1778350631551,43.93,80822.82,1.0,-0.00272,0.0,0.56864]
[1778350636586,43.93,80822.93,1.0,-0.00272,0.0,0.56858]
[1778350642629,43.93,80824.19,1.0,-0.00272,0.0,0.56792]
[1778350647664,43.93,80824.42,1.0,-0.00272,0.0,0.5678]
[1778350652698,43.93,80824.89,1.0,-0.00271,0.0,0.56689]
[1778350657733,43.93,80833.4,1.0,-0.00269,0.0,0.56246]
[1778350662768,43.93,80838.93,1.0,-0.00267,0.0,0.5596]
[1778350670824,43.93,80843.25,1.0,-0.00266,0.0,0.55738]
[1778350678880,43.93,80843.32,1.0,-0.00266,0.0,0.55734]
[1778350683916,43.93,80847.78,1.0,-0.00265,0.0,0.55505]
[1778350688951,43.93,80848.69,1.0,-0.00265,0.0,0.55459]
[1778350694993,43.93,80847.53,1.0,-0.00265,0.0,0.55518]
[1778350703049,43.93,80847.45,1.0,-0.00265,0.0,0.55522]
[1778350715134,43.93,80846.9,1.0,-0.00265,0.0,0.55485]
[1778350723191,43.93,80844.67,1.0,-0.00266,0.0,0.556]
[1778350728226,43.93,80837.9,1.0,-0.00267,0.0,0.55948]
[1778350733261,43.93,80837.82,1.0,-0.00267,0.0,0.55952]
[1778350738296,43.93,80836.24,1.0,-0.00268,0.0,0.56034]
[1778350743331,43.93,80834.61,1.0,-0.00268,0.0,0.56118]
[1778350748366,43.93,80834.73,1.0,-0.00268,0.0,0.56112]
[1778350756422,43.93,80835.34,1.0,-0.00268,0.0,0.5608]
[1778350761457,43.93,80834.9,1.0,-0.00268,0.0,0.56103]
[1778350767499,43.93,80834.72,1.0,-0.00268,0.0,0.56113]
[1778350772534,43.93,80827.92,1.0,-0.0027,0.0,0.56399]
[1778350777569,43.93,80824.88,1.0,-0.00271,0.0,0.56558]
[1778350782606,43.93,80824.5,1.0,-0.00271,0.0,0.56577]
[1778350788648,43.93,80824.43,1.0,-0.00271,0.0,0.56581]
[1778350793683,43.93,80822.91,1.0,-0.00271,0.0,0.5666]
[1778350798718,43.93,80822.75,1.0,-0.00271,0.0,0.56669]
[1778350803753,43.93,80820.87,1.0,-0.00272,0.0,0.56767]
[1778350812816,43.93,80822.68,1.0,-0.00271,0.0,0.56672]
[1778350817851,43.93,80823.08,1.0,-0.00271,0.0,0.56652]
[1778350822886,43.93,80822.96,1.0,-0.00271,0.0,0.56658]
[1778350827921,43.93,80822.98,1.0,-0.00271,0.0,0.56657]
[1778350834970,43.93,80823.06,1.0,-0.00271,0.0,0.56587]
[1778350842020,43.93,80823.48,1.0,-0.00271,0.0,0.56565]
[1778350849069,43.93,80823.34,1.0,-0.00271,0.0,0.56572]
[1778350854104,43.93,80809.47,1.0,-0.00275,0.0,0.57299]
[1778350859139,43.93,80809.52,1.0,-0.00275,0.0,0.57296]
[1778350864174,43.93,80810.01,1.0,-0.00275,0.0,0.57271]
[1778350869209,43.93,80810.08,1.0,-0.00275,0.0,0.57267]
[1778350874244,43.93,80809.89,1.0,-0.00275,0.0,0.57277]
[1778350879279,43.93,80813.96,1.0,-0.00273,0.0,0.57063]
[1778350884314,43.93,80814.08,1.0,-0.00273,0.0,0.57056]
[1778350890356,43.93,80814.01,1.0,-0.00273,0.0,0.5706]
[1778350895391,43.93,80813.56,1.0,-0.00273,0.0,0.57017]
[1778350900426,43.93,80812.74,1.0,-0.00274,0.0,0.5706]
[1778350907475,43.93,80811.88,1.0,-0.00274,0.0,0.57106]
[1778350919560,43.93,80811.82,1.0,-0.00274,0.0,0.57109]
[1778350925601,43.93,80811.3,1.0,-0.00274,0.0,0.57136]
[1778350934665,43.93,80811.37,1.0,-0.00274,0.0,0.57132]
[1778350939700,43.93,80811.2,1.0,-0.00274,0.0,0.57141]
[1778350949770,43.93,80811.4,1.0,-0.00274,0.0,0.57131]
[1778350954805,43.93,80811.39,1.0,-0.00274,0.0,0.57065]
[1778350959840,43.93,80812.04,1.0,-0.00273,0.0,0.57031]
[1778350965882,43.93,80812.18,1.0,-0.00273,0.0,0.57023]
[1778350971924,43.93,80812.25,1.0,-0.00273,0.0,0.5702]
[1778350976959,43.93,80812.59,1.0,-0.00273,0.0,0.57002]
[1778350987029,43.93,80813.03,1.0,-0.00273,0.0,0.56979]
[1778350993071,43.93,80811.68,1.0,-0.00274,0.0,0.5705]
[1778350998106,43.93,80809.56,1.0,-0.00274,0.0,0.57161]
[1778351004148,43.93,80809.7,1.0,-0.00274,0.0,0.57154]
[1778351009183,43.93,80816.99,1.0,-0.00272,0.0,0.56771]
[1778351014218,43.93,80822.25,1.0,-0.0027,0.0,0.56431]
[1778351019254,43.93,80823.21,1.0,-0.0027,0.0,0.56381]
[1778351024289,43.93,80823.21,1.0,-0.0027,0.0,0.56381]
[1778351029324,43.93,80824.45,1.0,-0.0027,0.0,0.56316]
[1778351034359,43.93,80828.56,1.0,-0.00268,0.0,0.56103]
[1778351040401,43.93,80829.16,1.0,-0.00268,0.0,0.56072]
[1778351048457,43.93,80830.82,1.0,-0.00268,0.0,0.55986]
[1778351053493,43.93,80837.51,1.0,-0.00266,0.0,0.55642]
[1778351060546,43.93,80841.21,1.0,-0.00265,0.0,0.55452]
[1778351066584,43.93,80839.3,1.0,-0.00266,0.0,0.5555]
[1778351071620,43.93,80834.52,1.0,-0.00267,0.0,0.5573]
[1778351076655,43.93,80824.86,1.0,-0.00269,0.0,0.56229]
[1778351081690,43.93,80832.66,1.0,-0.00267,0.0,0.55826]
[1778351086725,43.93,80833.39,1.0,-0.00267,0.0,0.55788]
[1778351091761,43.93,80839.88,1.0,-0.00265,0.0,0.55455]
[1778351097803,43.93,80845.75,1.0,-0.00263,0.0,0.55155]
[1778351102838,43.93,80846.65,1.0,-0.00263,0.0,0.55109]
[1778351106866,43.93,80864.78,1.0,-0.00258,0.0,0.54192]
[1778351111903,43.93,80865.81,1.0,-0.00258,0.0,0.5414]
[1778351116938,43.93,80866.27,1.0,-0.00258,0.0,0.54117]
[1778351122981,43.93,80879.21,1.0,-0.00254,0.0,0.53471]
[1778351128016,43.93,80879.79,1.0,-0.00254,0.0,0.53443]
[1778351133051,43.93,80879.76,1.0,-0.00254,0.0,0.53381]
[1778351138086,43.93,80880.42,1.0,-0.00254,0.0,0.53348]
[1778351143121,43.93,80881.15,1.0,-0.00254,0.0,0.53312]
[1778351148156,43.93,80882.73,1.0,-0.00253,0.0,0.53234]
[1778351153191,43.93,80899.43,1.0,-0.00249,0.0,0.52414]
[1778351158226,43.93,80905.14,1.0,-0.00247,0.0,0.52136]
[1778351162050,43.93,80905.51,1.0,-0.00247,0.0,0.52118]
[1778351162575,43.93,80905.51,1.0,-0.00247,0.0,0.52118]
[1778351162667,43.93,80932.73,1.0,-0.0024,0.0,0.50812]
[1778351164277,43.93,80952.82,1.0,-0.00235,0.0,0.49867]
[1778351169309,43.93,80967.13,1.0,-0.00232,0.0,0.49203]
[1778351174344,43.93,80968.6,1.0,-0.00231,0.0,0.49135]
[1778351178294,43.93,80974.19,1.0,-0.0023,0.0,0.48878]
[1778351183645,43.93,80979.55,1.0,-0.00229,0.0,0.48633]
[1778351185846,43.93,80972.87,1.0,-0.0023,0.0,0.48939]
[1778351186477,43.93,80976.22,1.0,-0.0023,0.0,0.48785]
[1778351186677,43.93,80976.22,1.0,-0.0023,0.0,0.48785]
[1778351186750,43.93,81011.72,1.0,-0.00221,0.0,0.47184]
[1778351189472,43.93,80984.61,1.0,-0.00228,0.0,0.48403]
[1778351194537,43.93,80998.37,1.0,-0.00224,0.0,0.47723]
[1778351199645,43.93,80981.65,1.0,-0.00228,0.0,0.48479]
[1778351205584,43.93,80972.8,1.0,-0.0023,0.0,0.48883]
[1778351210622,43.93,80982.16,1.0,-0.00228,0.0,0.48456]
[1778351213643,43.93,81011.5,1.0,-0.00221,0.0,0.47137]
[1778351218680,43.93,81021.89,1.0,-0.00219,0.0,0.46677]
[1778351223718,43.93,81021.77,1.0,-0.00219,0.0,0.46683]
[1778351228753,43.93,81017.12,1.0,-0.0022,0.0,0.46888]
[1778351233793,43.93,81000.18,1.0,-0.00224,0.0,0.47642]
[1778351238828,43.93,81008.99,1.0,-0.00222,0.0,0.47248]
[1778351243863,43.93,81014.26,1.0,-0.0022,0.0,0.47014]
[1778351248898,43.93,81015.11,1.0,-0.0022,0.0,0.46977]
[1778351253933,43.93,81012.88,1.0,-0.0022,0.0,0.47018]
[1778351258968,43.93,81012.16,1.0,-0.00221,0.0,0.4705]
[1778351264015,43.93,81004.6,1.0,-0.00222,0.0,0.47386]
[1778351270046,43.93,80998.44,1.0,-0.00224,0.0,0.47662]
[1778351275081,43.93,80997.79,1.0,-0.00224,0.0,0.47691]
[1778351281123,43.93,80992.4,1.0,-0.00225,0.0,0.47933]
[1778351286158,43.93,80991.07,1.0,-0.00226,0.0,0.47993]
[1778351291193,43.93,80991.03,1.0,-0.00226,0.0,0.47995]
[1778351296259,43.93,80987.93,1.0,-0.00226,0.0,0.48135]
[1778351301294,43.93,80992.94,1.0,-0.00225,0.0,0.47909]
[1778351306329,43.93,80992.49,1.0,-0.00225,0.0,0.47929]
[1778351311364,43.93,80993.05,1.0,-0.00225,0.0,0.47846]
[1778351316399,43.93,80995.25,1.0,-0.00224,0.0,0.47747]
[1778351321434,43.93,80996.74,1.0,-0.00224,0.0,0.4768]
[1778351326469,43.93,80996.81,1.0,-0.00224,0.0,0.47677]
[1778351331504,43.93,81007.64,1.0,-0.00221,0.0,0.47193]
[1778351336539,43.93,81018.7,1.0,-0.00219,0.0,0.46704]
[1778351341574,43.93,81021.28,1.0,-0.00218,0.0,0.4659]
[1778351346613,43.93,81025.73,1.0,-0.00217,0.0,0.46395]
[1778351351648,43.93,81028.24,1.0,-0.00217,0.0,0.46285]
[1778351356687,43.93,81025.76,1.0,-0.00217,0.0,0.46394]
[1778351361738,43.93,81017.58,1.0,-0.00219,0.0,0.46753]
[1778351366772,43.93,81031.67,1.0,-0.00216,0.0,0.46136]
[1778351371848,43.93,81031.5,1.0,-0.00216,0.0,0.46143]
[1778351377849,43.93,81032.85,1.0,-0.00215,0.0,0.46028]
[1778351382884,43.93,81032.91,1.0,-0.00215,0.0,0.46025]
[1778351387919,43.93,81033.78,1.0,-0.00215,0.0,0.45987]
[1778351392954,43.93,81029.45,1.0,-0.00216,0.0,0.46176]
[1778351397989,43.93,81029.46,1.0,-0.00216,0.0,0.46175]
[1778351403024,43.93,81029.69,1.0,-0.00216,0.0,0.46165]
[1778351409070,43.93,81029.62,1.0,-0.00216,0.0,0.46169]
[1778351414105,43.93,81039.8,1.0,-0.00214,0.0,0.45726]
[1778351419140,43.93,81060.75,1.0,-0.00209,0.0,0.44829]
[1778351424175,43.93,81059.04,1.0,-0.00209,0.0,0.44901]
[1778351429210,43.95,81046.19,1.0,-0.00213,0.0,0.45648]
[1778351434245,44.02,81040.62,1.0,-0.00218,0.0,0.46463]
[1778351439280,44.05,81039.36,1.0,-0.00219,0.0,0.46742]
[1778351444315,44.09,81030.33,1.0,-0.00223,0.0,0.47468]
[1778351449350,44.1,81033.5,1.0,-0.00223,0.0,0.47448]
[1778351455871,44.14,81026.83,1.0,-0.00226,0.0,0.4809]
[1778351461435,44.17,81028.74,1.0,-0.00227,0.0,0.4821]
[1778351466469,44.26,81029.51,1.0,-0.00231,0.0,0.49019]
[1778351471504,44.27,81029.21,1.0,-0.00231,0.0,0.49116]
[1778351479560,44.27,81027.93,1.0,-0.00232,0.0,0.49174]
[1778351486680,44.27,81026.6,1.0,-0.00232,0.0,0.49235]
[1778351494323,44.27,81027.25,1.0,-0.00232,0.0,0.49205]
[1778351496534,44.27,81007.65,1.0,-0.00236,0.0,0.50049]
[1778351504808,44.27,80996.99,1.0,-0.00239,0.0,0.50546]
[1778351509843,44.27,80995.47,1.0,-0.00239,0.0,0.50618]
[1778351515885,44.27,80995.78,1.0,-0.00239,0.0,0.50603]
[1778351520920,44.27,81001.83,1.0,-0.00238,0.0,0.5032]
[1778351525955,44.27,81003.21,1.0,-0.00237,0.0,0.50256]
[1778351530990,44.27,81015.49,1.0,-0.00234,0.0,0.49686]
[1778351537033,44.27,81018.36,1.0,-0.00234,0.0,0.49554]
[1778351542068,44.27,81021.38,1.0,-0.00233,0.0,0.49415]
[1778351547103,44.27,81033.94,1.0,-0.0023,0.0,0.48841]
[1778351552138,44.27,81034.29,1.0,-0.0023,0.0,0.48766]
[1778351557177,44.27,81033.01,1.0,-0.0023,0.0,0.48824]
[1778351562212,44.27,81030.59,1.0,-0.0023,0.0,0.48934]
[1778351567247,44.27,81031.58,1.0,-0.0023,0.0,0.48889]
[1778351572282,44.27,81032.17,1.0,-0.0023,0.0,0.48862]
[1778351577317,44.27,81031.41,1.0,-0.0023,0.0,0.48897]
[1778351583359,44.27,81031.78,1.0,-0.0023,0.0,0.4888]
[1778351588394,44.27,81033.17,1.0,-0.0023,0.0,0.48817]
[1778351593429,44.27,81032.5,1.0,-0.0023,0.0,0.48847]
[1778351599474,44.27,81031.17,1.0,-0.0023,0.0,0.48908]
[1778351604509,44.27,81024.01,1.0,-0.00232,0.0,0.49235]
[1778351609544,44.27,81018.6,1.0,-0.00233,0.0,0.49483]
[1778351614579,44.27,81018.94,1.0,-0.00233,0.0,0.49408]
[1778351619614,44.27,81032.36,1.0,-0.0023,0.0,0.48795]
[1778351624649,44.27,81032.46,1.0,-0.0023,0.0,0.4879]
[1778351629684,44.27,81032.24,1.0,-0.0023,0.0,0.488]
[1778351634719,44.27,81033.99,1.0,-0.00229,0.0,0.48721]
[1778351639754,44.27,81033.55,1.0,-0.00229,0.0,0.48741]
[1778351647810,44.27,81032.69,1.0,-0.0023,0.0,0.4878]
[1778351652856,44.27,81029.13,1.0,-0.00231,0.0,0.48942]
[1778351657891,44.27,81027.69,1.0,-0.00231,0.0,0.49007]
[1778351662928,44.27,81024.18,1.0,-0.00232,0.0,0.49168]
[1778351667963,44.27,81023.25,1.0,-0.00232,0.0,0.4921]
[1778351672998,44.27,81022.43,1.0,-0.00232,0.0,0.49188]
[1778351679040,44.27,81023.23,1.0,-0.00232,0.0,0.49152]
[1778351684075,44.27,81025.73,1.0,-0.00231,0.0,0.49037]
[1778351689110,44.27,81022.88,1.0,-0.00232,0.0,0.49168]
[1778351694145,44.27,81022.4,1.0,-0.00232,0.0,0.4919]
[1778351699180,44.27,81022.62,1.0,-0.00232,0.0,0.49179]
[1778351704215,44.27,81013.33,1.0,-0.00234,0.0,0.49606]
[1778351709250,44.27,80998.08,1.0,-0.00238,0.0,0.50314]
[1778351714285,44.27,80998.85,1.0,-0.00238,0.0,0.50278]
[1778351719320,44.27,80998.97,1.0,-0.00238,0.0,0.50272]
[1778351724355,44.27,80997.06,1.0,-0.00238,0.0,0.50361]
[1778351729390,44.27,80997.06,1.0,-0.00238,0.0,0.50361]
[1778351734426,44.27,80991.89,1.0,-0.00239,0.0,0.50543]
[1778351739462,44.27,80984.57,1.0,-0.00241,0.0,0.50887]
[1778351744497,44.27,80981.56,1.0,-0.00242,0.0,0.51029]
[1778351749532,44.27,80976.76,1.0,-0.00243,0.0,0.51256]
[1778351754567,44.27,80971.8,1.0,-0.00244,0.0,0.51492]
[1778351759602,44.27,80966.12,1.0,-0.00246,0.0,0.51763]
[1778351764640,44.27,80955.43,1.0,-0.00248,0.0,0.52277]
[1778351771689,44.27,80959.81,1.0,-0.00247,0.0,0.52066]
[1778351776724,44.27,80958.65,1.0,-0.00247,0.0,0.52122]
[1778351781767,44.27,80968.26,1.0,-0.00245,0.0,0.51661]
[1778351786802,44.27,80968.87,1.0,-0.00245,0.0,0.51632]
[1778351791837,44.27,80967.91,1.0,-0.00245,0.0,0.51616]
[1778351796872,44.27,80978.11,1.0,-0.00242,0.0,0.51131]
[1778351801907,44.27,80981.48,1.0,-0.00241,0.0,0.50971]
[1778351806942,44.27,80970.58,1.0,-0.00244,0.0,0.51489]
[1778351811977,44.27,80972.25,1.0,-0.00244,0.0,0.51409]
[1778351819027,44.27,80971.86,1.0,-0.00244,0.0,0.51428]
[1778351824062,44.27,80966.64,1.0,-0.00245,0.0,0.51677]
[1778351829098,44.27,80969.55,1.0,-0.00244,0.0,0.51538]
[1778351834133,44.27,80968.65,1.0,-0.00245,0.0,0.51581]
[1778351839175,44.27,80974.67,1.0,-0.00243,0.0,0.51294]
[1778351844203,44.27,80969.1,1.0,-0.00245,0.0,0.51559]
[1778351849239,44.27,80968.09,1.0,-0.00245,0.0,0.51607]
[1778351855282,44.27,80967.81,1.0,-0.00245,0.0,0.51559]
[1778351860318,44.27,80967.31,1.0,-0.00245,0.0,0.51583]
[1778351865355,44.27,80967.19,1.0,-0.00245,0.0,0.51589]
[1778351870390,44.27,80954.98,1.0,-0.00248,0.0,0.52174]
[1778351875425,44.27,80963.84,1.0,-0.00246,0.0,0.51749]
[1778351880460,44.27,80963.36,1.0,-0.00246,0.0,0.51772]
[1778351885495,44.27,80963.12,1.0,-0.00246,0.0,0.51783]
[1778351890530,44.27,80962.75,1.0,-0.00246,0.0,0.51801]
[1778351895565,44.27,80969.71,1.0,-0.00244,0.0,0.51468]
[1778351900601,44.27,80970.41,1.0,-0.00244,0.0,0.51435]
[1778351905636,44.27,80970.31,1.0,-0.00244,0.0,0.5144]
[1778351913692,44.27,80970.43,1.0,-0.00244,0.0,0.51373]
[1778351918727,44.27,80970.32,1.0,-0.00244,0.0,0.51378]
[1778351923764,44.27,80970.0,1.0,-0.00244,0.0,0.51393]
[1778351930812,44.27,80969.15,1.0,-0.00244,0.0,0.51433]
[1778351935847,44.27,80961.04,1.0,-0.00246,0.0,0.51821]
[1778351941889,44.27,80961.34,1.0,-0.00246,0.0,0.51807]
[1778351946924,44.27,80960.15,1.0,-0.00246,0.0,0.51864]
[1778351951959,44.27,80963.23,1.0,-0.00245,0.0,0.51716]
[1778351956996,44.27,80969.54,1.0,-0.00244,0.0,0.51415]
[1778351962031,44.27,80968.87,1.0,-0.00244,0.0,0.51447]
[1778351968073,44.27,80969.21,1.0,-0.00244,0.0,0.51431]
[1778351973108,44.27,80969.59,1.0,-0.00244,0.0,0.51351]
[1778351978143,44.27,80962.02,1.0,-0.00245,0.0,0.51712]
[1778351983178,44.27,80955.51,1.0,-0.00247,0.0,0.52025]
[1778351988213,44.27,80956.59,1.0,-0.00247,0.0,0.51973]
[1778351993248,44.27,80955.29,1.0,-0.00247,0.0,0.52035]
[1778351998286,44.27,80945.55,1.0,-0.0025,0.0,0.52506]
[1778352003321,44.27,80942.29,1.0,-0.00251,0.0,0.52664]
[1778352009363,44.27,80941.96,1.0,-0.00251,0.0,0.5268]
[1778352014398,44.28,80939.83,1.0,-0.00251,0.0,0.52813]
[1778352019433,44.28,80939.24,1.0,-0.00251,0.0,0.52842]
[1778352024468,44.28,80934.27,1.0,-0.00253,0.0,0.53085]
[1778352026314,44.28,80934.28,1.0,-0.00253,0.0,0.53085]
[1778352027398,44.28,80934.28,1.0,-0.00253,0.0,0.53085]
[1778352033531,44.28,80933.24,1.0,-0.00253,0.0,0.53072]
[1778352040580,44.28,80933.94,1.0,-0.00253,0.0,0.53038]
[1778352045615,44.28,80937.78,1.0,-0.00252,0.0,0.5285]
[1778352050650,44.28,80937.43,1.0,-0.00252,0.0,0.52867]
[1778352058707,44.28,80937.07,1.0,-0.00252,0.0,0.52885]
[1778352063742,44.28,80936.54,1.0,-0.00252,0.0,0.52911]
[1778352068777,44.28,80935.84,1.0,-0.00252,0.0,0.52945]
[1778352073812,44.28,80933.85,1.0,-0.00253,0.0,0.53042]
[1778352080861,44.28,80933.83,1.0,-0.00253,0.0,0.53043]
[1778352085896,44.28,80933.38,1.0,-0.00253,0.0,0.53065]
[1778352090931,44.29,80933.33,1.0,-0.00254,0.0,0.53217]
[1778352098987,44.32,80934.18,1.0,-0.00254,0.0,0.53353]
[1778352104022,44.34,80934.3,1.0,-0.00255,0.0,0.53531]
[1778352109057,44.35,80934.21,1.0,-0.00256,0.0,0.5369]
[1778352114092,44.35,80933.6,1.0,-0.00256,0.0,0.5372]
[1778352119127,44.35,80933.33,1.0,-0.00256,0.0,0.53733]
[1778352124163,44.35,80924.22,1.0,-0.00259,0.0,0.54185]
[1778352129198,44.36,80923.55,1.0,-0.00259,0.0,0.54313]
[1778352134233,44.36,80922.7,1.0,-0.0026,0.0,0.54355]
[1778352136490,44.36,80922.94,1.0,-0.0026,0.0,0.54343]
[1778352137254,44.37,80903.26,1.0,-0.00265,0.0,0.55365]
[1778352142292,44.38,80894.08,1.0,-0.00268,0.0,0.55994]
[1778352147326,44.4,80892.59,1.0,-0.0027,0.0,0.56234]
[1778352152361,44.42,80892.14,1.0,-0.0027,0.0,0.56356]
[1778352154215,44.42,80893.19,1.0,-0.0027,0.0,0.56335]
[1778352159410,44.44,80893.46,1.0,-0.00271,0.0,0.56521]
[1778352164445,44.46,80898.0,1.0,-0.00271,0.0,0.56455]
[1778352169481,44.48,80902.65,1.0,-0.0027,0.0,0.56385]
[1778352176530,44.5,80906.67,1.0,-0.00271,0.0,0.56417]
[1778352181565,44.52,80907.47,1.0,-0.00271,0.0,0.56548]
[1778352187607,44.54,80908.59,1.0,-0.00272,0.0,0.56663]
[1778352193649,44.56,80909.71,1.0,-0.00273,0.0,0.56815]
[1778352198684,44.58,80910.28,1.0,-0.00274,0.0,0.56962]
[1778352207747,44.61,80910.53,1.0,-0.00275,0.0,0.57271]
[1778352213789,44.63,80910.71,1.0,-0.00276,0.0,0.57411]
[1778352222852,44.67,80910.5,1.0,-0.00278,0.0,0.5775]
[1778352227887,44.68,80909.6,1.0,-0.00279,0.0,0.57982]
[1778352232922,44.7,80908.88,1.0,-0.0028,0.0,0.58206]
[1778352237957,44.72,80908.63,1.0,-0.00281,0.0,0.58407]
[1778352243999,44.75,80908.88,1.0,-0.00282,0.0,0.58621]
[1778352249034,44.77,80908.77,1.0,-0.00283,0.0,0.58818]
[1778352254069,44.78,80908.84,1.0,-0.00284,0.0,0.59007]
[1778352262125,44.82,80907.42,1.0,-0.00287,0.0,0.59393]
[1778352267161,44.83,80901.3,1.0,-0.00289,0.0,0.59878]
[1778352272196,44.86,80899.53,1.0,-0.00291,0.0,0.60142]
[1778352277231,44.88,80899.14,1.0,-0.00292,0.0,0.60363]
[1778352282266,44.88,80898.07,1.0,-0.00292,0.0,0.60421]
[1778352288308,44.88,80898.8,1.0,-0.00292,0.0,0.60382]
[1778352293343,44.88,80898.74,1.0,-0.00292,0.0,0.60385]
[1778352298378,44.88,80896.77,1.0,-0.00293,0.0,0.60572]
[1778352303413,44.9,80895.2,1.0,-0.00294,0.0,0.60819]
[1778352314491,44.94,80893.53,1.0,-0.00297,0.0,0.6136]
[1778352321540,44.97,80891.78,1.0,-0.00299,0.0,0.61738]
[1778352326575,44.97,80889.65,1.0,-0.003,0.0,0.61855]
[1778352331610,44.98,80884.58,1.0,-0.00301,0.0,0.62148]
[1778352338659,44.98,80884.17,1.0,-0.00302,0.0,0.6217]
[1778352343694,44.98,80884.49,1.0,-0.00302,0.0,0.62153]
[1778352348729,44.99,80883.95,1.0,-0.00302,0.0,0.62254]
[1778352353764,45.0,80881.24,1.0,-0.00304,0.0,0.62545]
[1778352358799,45.0,80881.3,1.0,-0.00304,0.0,0.62541]
[1778352363834,45.01,80880.4,1.0,-0.00304,0.0,0.62656]
[1778352368869,45.02,80876.95,1.0,-0.00306,0.0,0.63012]
[1778352373904,45.04,80867.91,1.0,-0.0031,0.0,0.63701]
[1778352378939,45.06,80863.71,1.0,-0.00312,0.0,0.64141]
[1778352383974,45.08,80856.82,1.0,-0.00316,0.0,0.64753]
[1778352390016,45.1,80862.27,1.0,-0.00315,0.0,0.64708]
[1778352395689,45.12,80875.03,1.0,-0.00312,0.0,0.64027]
[1778352401860,45.13,80875.11,1.0,-0.00312,0.0,0.64171]
[1778352408142,45.15,80875.29,1.0,-0.00314,0.0,0.64394]
[1778352413177,45.17,80875.47,1.0,-0.00314,0.0,0.64528]
[1778352418212,45.18,80875.51,1.0,-0.00315,0.0,0.64668]
[1778352423247,45.19,80875.51,1.0,-0.00316,0.0,0.64781]
[1778352428282,45.2,80874.31,1.0,-0.00317,0.0,0.64934]
[1778352434324,45.21,80875.11,1.0,-0.00317,0.0,0.65055]
[1778352439359,45.23,80874.93,1.0,-0.00318,0.0,0.65202]
[1778352444394,45.24,80874.17,1.0,-0.00319,0.0,0.65382]
[1778352449429,45.25,80874.11,1.0,-0.0032,0.0,0.65493]
[1778352454468,45.26,80874.14,1.0,-0.0032,0.0,0.65498]
[1778352460510,45.26,80874.12,1.0,-0.0032,0.0,0.65499]
[1778352466552,45.26,80876.37,1.0,-0.00319,0.0,0.6537]
[1778352472594,45.26,80880.94,1.0,-0.00318,0.0,0.65107]
[1778352477629,45.26,80889.01,1.0,-0.00315,0.0,0.64647]
[1778352482664,45.26,80888.77,1.0,-0.00315,0.0,0.6466]
[1778352487699,45.26,80889.35,1.0,-0.00315,0.0,0.64627]
[1778352495755,45.27,80889.47,1.0,-0.00315,0.0,0.64706]
[1778352508848,45.27,80889.4,1.0,-0.00315,0.0,0.6471]
[1778352514890,45.27,80889.75,1.0,-0.00315,0.0,0.64616]
[1778352520932,45.27,80891.37,1.0,-0.00314,0.0,0.64524]
[1778352525967,45.27,80890.84,1.0,-0.00315,0.0,0.64554]
[1778352532012,45.27,80889.33,1.0,-0.00315,0.0,0.6464]
[1778352537046,45.27,80872.79,1.0,-0.0032,0.0,0.65587]
[1778352542081,45.27,80871.83,1.0,-0.00321,0.0,0.65642]
[1778352547116,45.27,80872.1,1.0,-0.0032,0.0,0.65627]
[1778352554165,45.27,80875.45,1.0,-0.00319,0.0,0.65434]
[1778352559203,45.27,80884.83,1.0,-0.00316,0.0,0.64896]
[1778352565245,45.27,80885.92,1.0,-0.00316,0.0,0.64834]
[1778352576322,45.27,80889.03,1.0,-0.00315,0.0,0.64583]
[1778352583118,45.27,80890.38,1.0,-0.00314,0.0,0.64507]
[1778352588406,45.27,80895.41,1.0,-0.00313,0.0,0.64221]
[1778352596462,45.27,80893.83,1.0,-0.00313,0.0,0.64311]
[1778352601497,45.27,80894.25,1.0,-0.00313,0.0,0.64287]
[1778352608546,45.27,80894.45,1.0,-0.00313,0.0,0.64276]
[1778352614588,45.27,80895.64,1.0,-0.00313,0.0,0.64208]
[1778352619625,45.27,80896.21,1.0,-0.00313,0.0,0.64235]
[1778352624660,45.28,80894.94,1.0,-0.00314,0.0,0.64453]
[1778352629696,45.29,80891.98,1.0,-0.00315,0.0,0.64679]
[1778352636745,45.3,80892.65,1.0,-0.00315,0.0,0.64681]
[1778352643794,45.3,80891.57,1.0,-0.00316,0.0,0.64742]
[1778352649836,45.3,80891.49,1.0,-0.00316,0.0,0.64747]
[1778352655878,45.3,80891.84,1.0,-0.00316,0.0,0.64727]
[1778352659854,45.3,80891.76,1.0,-0.00316,0.0,0.64732]
[1778352664941,45.3,80896.01,1.0,-0.00314,0.0,0.6449]
[1778352669977,45.3,80896.44,1.0,-0.00314,0.0,0.64466]
[1778352676019,45.3,80896.94,1.0,-0.00314,0.0,0.64437]
[1778352681054,45.3,80895.47,1.0,-0.00314,0.0,0.64521]
[1778352686089,45.3,80895.68,1.0,-0.00314,0.0,0.64509]
[1778352699180,45.3,80895.78,1.0,-0.00314,0.0,0.6443]
[1778352710258,45.3,80895.75,1.0,-0.00314,0.0,0.64431]
[1778352715293,45.3,80895.77,1.0,-0.00314,0.0,0.6443]
[1778352724040,45.3,80896.19,1.0,-0.00314,0.0,0.64406]
[1778352730398,45.3,80896.06,1.0,-0.00314,0.0,0.64414]
[1778352736441,45.3,80896.15,1.0,-0.00314,0.0,0.64409]
[1778352742483,45.3,80896.11,1.0,-0.00314,0.0,0.64411]
[1778352747519,45.3,80896.13,1.0,-0.00314,0.0,0.6441]
[1778352753561,45.3,80896.16,1.0,-0.00314,0.0,0.64335]
[1778352759603,45.3,80896.19,1.0,-0.00314,0.0,0.64333]
[1778352772694,45.3,80896.19,1.0,-0.00314,0.0,0.64333]
[1778352779743,45.3,80896.11,1.0,-0.00314,0.0,0.64337]
[1778352785785,45.3,80896.34,1.0,-0.00314,0.0,0.64324]
[1778352790820,45.3,80907.66,1.0,-0.0031,0.0,0.63686]
[1778352795855,45.3,80913.72,1.0,-0.00308,0.0,0.63347]
[1778352800890,45.3,80911.05,1.0,-0.00309,0.0,0.63496]
[1778352805925,45.3,80910.86,1.0,-0.00309,0.0,0.63507]
[1778352811967,45.3,80910.59,1.0,-0.00309,0.0,0.63449]
[1778352818009,45.3,80910.24,1.0,-0.00309,0.0,0.63469]
[1778352823050,45.3,80910.41,1.0,-0.00309,0.0,0.63459]
[1778352829092,45.3,80910.49,1.0,-0.00309,0.0,0.63455]
[1778352834128,45.3,80910.24,1.0,-0.00309,0.0,0.63469]
[1778352839163,45.3,80905.27,1.0,-0.0031,0.0,0.63747]
[1778352850241,45.3,80905.2,1.0,-0.0031,0.0,0.63751]
[1778352857290,45.3,80904.63,1.0,-0.00311,0.0,0.63783]
[1778352863333,45.3,80904.62,1.0,-0.00311,0.0,0.63784]
[1778352869376,45.3,80904.57,1.0,-0.00311,0.0,0.63787]
[1778352877432,45.3,80904.54,1.0,-0.0031,0.0,0.63716]
[1778352882467,45.3,80903.32,1.0,-0.00311,0.0,0.63784]
[1778352887502,45.3,80900.97,1.0,-0.00311,0.0,0.63916]
[1778352896565,45.3,80901.1,1.0,-0.00311,0.0,0.63909]
[1778352901600,45.3,80901.23,1.0,-0.00311,0.0,0.63902]
[1778352906635,45.3,80901.4,1.0,-0.00311,0.0,0.63892]
[1778352912677,45.3,80900.83,1.0,-0.00311,0.0,0.63924]
[1778352919726,45.3,80901.37,1.0,-0.00311,0.0,0.63894]
[1778352924761,45.3,80900.36,1.0,-0.00312,0.0,0.63951]
[1778352931810,45.3,80899.65,1.0,-0.00311,0.0,0.63918]
[1778352933377,45.3,80899.65,1.0,-0.00311,0.0,0.63918]
[1778352933620,45.3,80899.32,1.0,-0.00312,0.0,0.63936]
[1778352939866,45.3,80899.17,1.0,-0.00312,0.0,0.63945]
[1778352945908,45.3,80897.64,1.0,-0.00312,0.0,0.64031]
[1778352951952,45.3,80888.93,1.0,-0.00315,0.0,0.64524]
[1778352957994,45.3,80891.04,1.0,-0.00314,0.0,0.64405]
[1778352963031,45.3,80889.56,1.0,-0.00315,0.0,0.64489]
[1778352968066,45.3,80887.4,1.0,-0.00315,0.0,0.64611]
[1778352973101,45.3,80887.95,1.0,-0.00315,0.0,0.6458]
[1778352978137,45.3,80887.43,1.0,-0.00315,0.0,0.6461]
[1778352984179,45.3,80887.16,1.0,-0.00315,0.0,0.64625]
[1778352994249,45.3,80886.95,1.0,-0.00315,0.0,0.64563]
[1778352999284,45.3,80888.54,1.0,-0.00315,0.0,0.64473]
[1778353004322,45.3,80889.11,1.0,-0.00314,0.0,0.64441]
[1778353010364,45.3,80888.76,1.0,-0.00314,0.0,0.6446]
[1778353015399,45.3,80888.69,1.0,-0.00314,0.0,0.64464]
[1778353021441,45.3,80888.57,1.0,-0.00315,0.0,0.64471]
[1778353027483,45.3,80888.41,1.0,-0.00315,0.0,0.6448]
[1778353032518,45.3,80889.22,1.0,-0.00314,0.0,0.64434]
[1778353037556,45.3,80889.12,1.0,-0.00314,0.0,0.6444]
[1778353042591,45.3,80889.01,1.0,-0.00314,0.0,0.64446]
[1778353049640,45.3,80888.98,1.0,-0.00314,0.0,0.64448]
[1778353054675,45.3,80889.23,1.0,-0.00314,0.0,0.6436]
[1778353059710,45.3,80889.19,1.0,-0.00314,0.0,0.64362]
[1778353064745,45.3,80888.98,1.0,-0.00314,0.0,0.64374]
[1778353069780,45.3,80888.43,1.0,-0.00314,0.0,0.64406]
[1778353075822,45.3,80887.58,1.0,-0.00314,0.0,0.64454]
[1778353086899,45.3,80887.21,1.0,-0.00315,0.0,0.64475]
[1778353092941,45.3,80887.69,1.0,-0.00314,0.0,0.64448]
[1778353098983,45.3,80887.86,1.0,-0.00314,0.0,0.64438]
[1778353110061,45.3,80887.76,1.0,-0.00314,0.0,0.64444]
[1778353115096,45.3,80888.01,1.0,-0.00314,0.0,0.64356]
[1778353123152,45.3,80887.58,1.0,-0.00314,0.0,0.6438]
[1778353128187,45.3,80887.93,1.0,-0.00314,0.0,0.6436]
[1778353142286,45.3,80888.08,1.0,-0.00314,0.0,0.64352]
[1778353151349,45.3,80888.15,1.0,-0.00314,0.0,0.64348]
[1778353156384,45.3,80898.15,1.0,-0.00311,0.0,0.63783]
[1778353161419,45.3,80899.49,1.0,-0.0031,0.0,0.63708]
[1778353166454,45.3,80900.91,1.0,-0.0031,0.0,0.63628]
[1778353175518,45.3,80900.4,1.0,-0.0031,0.0,0.63584]
[1778353180553,45.3,80899.49,1.0,-0.0031,0.0,0.63635]
[1778353185588,45.3,80899.31,1.0,-0.0031,0.0,0.63645]
[1778353191630,45.3,80898.12,1.0,-0.00311,0.0,0.63712]
[1778353198681,45.3,80898.09,1.0,-0.00311,0.0,0.63713]
[1778353203714,45.3,80903.37,1.0,-0.00309,0.0,0.63417]
[1778353216805,45.3,80903.44,1.0,-0.00309,0.0,0.63413]
[1778353223854,45.3,80904.79,1.0,-0.00308,0.0,0.63338]
[1778353229899,45.3,80910.75,1.0,-0.00307,0.0,0.63005]
[1778353235395,45.3,80917.09,1.0,-0.00304,0.0,0.62581]
[1778353240976,45.3,80917.23,1.0,-0.00304,0.0,0.62573]
[1778353246011,45.3,80917.91,1.0,-0.00304,0.0,0.62536]
[1778353251046,45.3,80917.91,1.0,-0.00304,0.0,0.62536]
[1778353260109,45.3,80917.68,1.0,-0.00304,0.0,0.62548]
[1778353265144,45.3,80905.77,1.0,-0.00308,0.0,0.6321]
[1778353270179,45.3,80905.14,1.0,-0.00308,0.0,0.63246]
[1778353277229,45.3,80906.59,1.0,-0.00308,0.0,0.63165]
[1778353283270,45.3,80906.52,1.0,-0.00308,0.0,0.63168]
[1778353288305,45.3,80906.27,1.0,-0.00308,0.0,0.63182]
[1778353299384,45.3,80905.12,1.0,-0.00308,0.0,0.63174]
[1778353304418,45.3,80905.55,1.0,-0.00308,0.0,0.6315]
[1778353310460,45.3,80905.59,1.0,-0.00308,0.0,0.63148]
[1778353315495,45.3,80906.0,1.0,-0.00307,0.0,0.63125]
[1778353320535,45.3,80904.9,1.0,-0.00308,0.0,0.63186]
[1778353326577,45.3,80904.88,1.0,-0.00308,0.0,0.63187]
[1778353331612,45.3,80905.15,1.0,-0.00308,0.0,0.63172]
[1778353336649,45.3,80905.3,1.0,-0.00308,0.0,0.63164]
[1778353342691,45.3,80907.83,1.0,-0.00307,0.0,0.63023]
[1778353351754,45.3,80907.96,1.0,-0.00306,0.0,0.62943]
[1778353356789,45.3,80907.96,1.0,-0.00306,0.0,0.62943]
[1778353363838,45.3,80907.99,1.0,-0.00306,0.0,0.62942]
[1778353372901,45.3,80908.03,1.0,-0.00306,0.0,0.62939]
[1778353377936,45.3,80908.71,1.0,-0.00306,0.0,0.62902]
[1778353382971,45.3,80910.53,1.0,-0.00306,0.0,0.628]
[1778353388008,45.3,80912.79,1.0,-0.00305,0.0,0.62675]
[1778353393041,45.3,80912.84,1.0,-0.00305,0.0,0.62672]
[1778353398076,45.3,80910.83,1.0,-0.00306,0.0,0.62784]
[1778353403114,45.3,80895.18,1.0,-0.0031,0.0,0.63658]
[1778353408149,45.3,80879.16,1.0,-0.00315,0.0,0.64564]
[1778353413184,45.3,80878.09,1.0,-0.00315,0.0,0.64551]
[1778353426279,45.3,80878.45,1.0,-0.00315,0.0,0.64531]
[1778353433328,45.3,80878.43,1.0,-0.00315,0.0,0.64532]
[1778353438363,45.3,80878.36,1.0,-0.00315,0.0,0.64536]
[1778353443398,45.3,80878.61,1.0,-0.00315,0.0,0.64522]
[1778353449440,45.3,80878.02,1.0,-0.00315,0.0,0.64555]
[1778353455483,45.3,80878.46,1.0,-0.00315,0.0,0.6453]
[1778353462532,45.3,80877.72,1.0,-0.00315,0.0,0.64572]
[1778353467567,45.3,80877.58,1.0,-0.00316,0.0,0.6458]
[1778353478644,45.3,80877.79,1.0,-0.00315,0.0,0.64494]
[1778353485693,45.3,80875.68,1.0,-0.00316,0.0,0.64615]
[1778353490728,45.3,80873.25,1.0,-0.00317,0.0,0.64753]
[1778353495763,45.3,80873.25,1.0,-0.00317,0.0,0.64753]
[1778353500798,45.3,80873.64,1.0,-0.00316,0.0,0.64731]
[1778353505833,45.3,80870.56,1.0,-0.00317,0.0,0.64907]
[1778353510868,45.3,80869.93,1.0,-0.00318,0.0,0.64943]
[1778353515903,45.3,80871.52,1.0,-0.00317,0.0,0.64852]
[1778353520938,45.3,80870.85,1.0,-0.00317,0.0,0.6489]
[1778353525976,45.3,80887.44,1.0,-0.00312,0.0,0.63948]
[1778353531011,45.3,80897.36,1.0,-0.00309,0.0,0.63317]
[1778353536047,45.3,80899.34,1.0,-0.00308,0.0,0.63206]
[1778353541082,45.3,80899.23,1.0,-0.00308,0.0,0.63213]
[1778353546117,45.3,80899.42,1.0,-0.00308,0.0,0.63202]
[1778353551152,45.3,80899.43,1.0,-0.00308,0.0,0.63201]
[1778353556187,45.3,80894.75,1.0,-0.00309,0.0,0.63463]
[1778353562229,45.3,80894.32,1.0,-0.0031,0.0,0.63488]
[1778353567672,45.3,80894.34,1.0,-0.0031,0.0,0.63486]
[1778353573306,45.3,80877.92,1.0,-0.00315,0.0,0.64413]
[1778353578341,45.3,80871.81,1.0,-0.00317,0.0,0.64761]
[1778353584383,45.3,80872.12,1.0,-0.00317,0.0,0.64744]
[1778353589418,45.3,80871.92,1.0,-0.00317,0.0,0.64755]
[1778353594453,45.3,80872.26,1.0,-0.00316,0.0,0.64662]
[1778353603516,45.3,80872.06,1.0,-0.00316,0.0,0.64673]
[1778353610565,45.3,80872.07,1.0,-0.00316,0.0,0.64672]
[1778353615600,45.3,80872.0,1.0,-0.00316,0.0,0.64676]
[1778353622649,45.3,80873.61,1.0,-0.00316,0.0,0.64585]
[1778353635741,45.3,80873.49,1.0,-0.00316,0.0,0.64592]
[1778353640776,45.3,80873.79,1.0,-0.00316,0.0,0.64574]
[1778353645811,45.3,80873.6,1.0,-0.00316,0.0,0.64585]
[1778353651854,45.3,80873.6,1.0,-0.00315,0.0,0.64511]
[1778353656889,45.3,80872.95,1.0,-0.00316,0.0,0.64548]
[1778353661924,45.3,80872.23,1.0,-0.00316,0.0,0.64589]
[1778353666959,45.3,80872.96,1.0,-0.00316,0.0,0.64548]
[1778353671994,45.3,80872.95,1.0,-0.00316,0.0,0.64548]
[1778353678040,45.3,80871.76,1.0,-0.00316,0.0,0.64616]
[1778353683075,45.3,80880.09,1.0,-0.00313,0.0,0.64143]
[1778353688110,45.3,80891.39,1.0,-0.0031,0.0,0.63506]
[1778353694152,45.3,80891.92,1.0,-0.0031,0.0,0.63476]
[1778353699187,45.3,80892.0,1.0,-0.0031,0.0,0.63472]
[1778353707866,45.3,80892.28,1.0,-0.0031,0.0,0.63456]
[1778353715300,45.3,80892.4,1.0,-0.00309,0.0,0.63377]
[1778353722349,45.3,80892.39,1.0,-0.00309,0.0,0.63377]
[1778353727384,45.3,80892.5,1.0,-0.00309,0.0,0.63371]
[1778353732419,45.3,80893.05,1.0,-0.00309,0.0,0.6334]
[1778353737454,45.3,80885.88,1.0,-0.00311,0.0,0.63743]
[1778353743496,45.3,80885.6,1.0,-0.00311,0.0,0.63759]
[1778353748531,45.3,80885.66,1.0,-0.00311,0.0,0.63755]
[1778353758602,45.3,80885.66,1.0,-0.00311,0.0,0.63755]
[1778353763637,45.3,80885.59,1.0,-0.00311,0.0,0.63759]
[1778353768672,45.3,80885.94,1.0,-0.00311,0.0,0.63739]
[1778353775721,45.3,80885.86,1.0,-0.00311,0.0,0.63671]
[1778353781763,45.3,80886.26,1.0,-0.00311,0.0,0.63648]
[1778353786798,45.3,80884.23,1.0,-0.00311,0.0,0.63763]
[1778353792840,45.3,80884.36,1.0,-0.00311,0.0,0.63755]
[1778353797875,45.3,80883.43,1.0,-0.00312,0.0,0.63808]
[1778353802910,45.3,80882.84,1.0,-0.00312,0.0,0.63841]
[1778353807945,45.3,80882.07,1.0,-0.00312,0.0,0.63884]
[1778353812981,45.3,80872.59,1.0,-0.00315,0.0,0.64421]
[1778353818016,45.3,80865.87,1.0,-0.00317,0.0,0.64804]
[1778353823052,45.3,80861.43,1.0,-0.00318,0.0,0.65058]
[1778353828087,45.3,80872.51,1.0,-0.00315,0.0,0.64426]
[1778353833122,45.3,80871.95,1.0,-0.00315,0.0,0.64384]
[1778353838157,45.3,80872.54,1.0,-0.00315,0.0,0.6435]
[1778353840320,45.3,80872.47,1.0,-0.00315,0.0,0.64354]
[1778353841692,45.3,80871.12,1.0,-0.00315,0.0,0.64431]
[1778353847223,45.3,80870.95,1.0,-0.00315,0.0,0.64441]
[1778353855282,45.3,80871.27,1.0,-0.00315,0.0,0.64423]
[1778353860317,45.3,80870.23,1.0,-0.00315,0.0,0.64482]
[1778353865352,45.3,80869.81,1.0,-0.00315,0.0,0.64506]
[1778353871394,45.3,80870.31,1.0,-0.00315,0.0,0.64477]
[1778353877437,45.3,80870.33,1.0,-0.00315,0.0,0.64476]
[1778353884485,45.3,80870.15,1.0,-0.00315,0.0,0.64486]
[1778353891534,45.3,80870.13,1.0,-0.00315,0.0,0.64414]
[1778353896570,45.3,80871.38,1.0,-0.00315,0.0,0.64343]
[1778353901604,45.3,80872.13,1.0,-0.00314,0.0,0.643]
[1778353913688,45.3,80872.2,1.0,-0.00314,0.0,0.64296]
[1778353921744,45.3,80872.54,1.0,-0.00314,0.0,0.64277]
[1778353927786,45.3,80872.71,1.0,-0.00314,0.0,0.64267]
[1778353932821,45.3,80871.79,1.0,-0.00315,0.0,0.64319]
[1778353939870,45.3,80872.39,1.0,-0.00314,0.0,0.64285]
[1778353944905,45.3,80872.2,1.0,-0.00314,0.0,0.64296]
[1778353954975,45.3,80872.2,1.0,-0.00314,0.0,0.64222]
[1778353965047,45.3,80872.2,1.0,-0.00314,0.0,0.64222]
[1778353971089,45.3,80872.13,1.0,-0.00314,0.0,0.64226]
[1778353976124,45.3,80878.31,1.0,-0.00312,0.0,0.63877]
[1778353982166,45.3,80881.04,1.0,-0.00311,0.0,0.63723]
[1778353987201,45.3,80881.93,1.0,-0.00311,0.0,0.63673]
[1778353997271,45.3,80881.44,1.0,-0.00311,0.0,0.637]
[1778354002306,45.3,80881.85,1.0,-0.00311,0.0,0.63677]
[1778354007341,45.3,80881.66,1.0,-0.00311,0.0,0.63688]
[1778354012376,45.3,80881.94,1.0,-0.00311,0.0,0.63599]
[1778354017411,45.3,80880.82,1.0,-0.00311,0.0,0.63662]
[1778354023453,45.3,80883.55,1.0,-0.0031,0.0,0.63508]
[1778354028488,45.3,80884.82,1.0,-0.0031,0.0,0.63437]
[1778354033523,45.3,80885.07,1.0,-0.0031,0.0,0.63423]
[1778354038558,45.3,80884.58,1.0,-0.0031,0.0,0.6345]
[1778354044600,45.3,80884.61,1.0,-0.0031,0.0,0.63449]
[1778354049635,45.3,80884.28,1.0,-0.0031,0.0,0.63467]
[1778354055678,45.3,80883.31,1.0,-0.0031,0.0,0.63522]
[1778354060713,45.3,80883.63,1.0,-0.0031,0.0,0.63504]
[1778354065748,45.3,80883.77,1.0,-0.0031,0.0,0.63496]
[1778354070783,45.3,80883.77,1.0,-0.0031,0.0,0.63496]
[1778354077832,45.3,80883.87,1.0,-0.0031,0.0,0.63417]
[1778354082867,45.3,80884.02,1.0,-0.0031,0.0,0.63409]
[1778354087903,45.3,80883.56,1.0,-0.0031,0.0,0.63435]
[1778354092938,45.3,80883.37,1.0,-0.0031,0.0,0.63445]
[1778354103008,45.3,80883.42,1.0,-0.0031,0.0,0.63443]
[1778354108043,45.3,80883.52,1.0,-0.0031,0.0,0.63437]
[1778354113078,45.3,80882.19,1.0,-0.0031,0.0,0.63512]
[1778354118113,45.3,80871.53,1.0,-0.00314,0.0,0.64113]
[1778354123148,45.3,80868.99,1.0,-0.00314,0.0,0.64257]
[1778354129190,45.3,80868.62,1.0,-0.00314,0.0,0.64278]
[1778354136239,45.3,80868.31,1.0,-0.00314,0.0,0.64222]
[1778354141274,45.3,80868.26,1.0,-0.00314,0.0,0.64225]
[1778354146309,45.3,80867.06,1.0,-0.00315,0.0,0.64293]
[1778354160407,45.3,80867.92,1.0,-0.00314,0.0,0.64244]
[1778354165442,45.3,80868.02,1.0,-0.00314,0.0,0.64238]
[1778354173498,45.3,80868.17,1.0,-0.00314,0.0,0.6423]
[1778354178533,45.3,80867.36,1.0,-0.00314,0.0,0.64276]
[1778354183568,45.3,80868.58,1.0,-0.00314,0.0,0.64207]
[1778354188603,45.3,80868.5,1.0,-0.00314,0.0,0.64211]
[1778354193638,45.3,80868.19,1.0,-0.00314,0.0,0.64155]
[1778354198673,45.3,80867.11,1.0,-0.00314,0.0,0.64216]
[1778354203708,45.3,80854.78,1.0,-0.00318,0.0,0.64919]
[1778354208743,45.3,80854.94,1.0,-0.00318,0.0,0.6491]
[1778354213778,45.3,80855.33,1.0,-0.00318,0.0,0.64888]
[1778354223848,45.3,80855.36,1.0,-0.00318,0.0,0.64886]
[1778354223861,45.3,80855.36,1.0,-0.00318,0.0,0.64886]
[1778354229890,45.3,80854.13,1.0,-0.00318,0.0,0.64957]
[1778354234672,45.3,80836.4,1.0,-0.00324,0.0,0.6598]
[1778354239962,45.3,80838.3,1.0,-0.00323,0.0,0.65869]
[1778354244997,45.3,80835.97,1.0,-0.00324,0.0,0.66005]
[1778354250032,45.3,80836.1,1.0,-0.00324,0.0,0.65997]
[1778354255067,45.3,80836.19,1.0,-0.00324,0.0,0.65917]
[1778354260102,45.3,80835.81,1.0,-0.00324,0.0,0.65939]
[1778354265137,45.3,80834.19,1.0,-0.00324,0.0,0.66033]
[1778354270614,45.3,80826.85,1.0,-0.00327,0.0,0.66461]
[1778354276215,45.3,80823.88,1.0,-0.00328,0.0,0.66635]
[1778354281250,45.3,80827.58,1.0,-0.00326,0.0,0.66418]
[1778354286285,45.3,80835.51,1.0,-0.00324,0.0,0.65956]
[1778354296355,45.3,80836.0,1.0,-0.00324,0.0,0.65928]
[1778354301390,45.3,80836.49,1.0,-0.00324,0.0,0.65899]
[1778354306425,45.3,80837.37,1.0,-0.00323,0.0,0.65848]
[1778354313474,45.3,80837.82,1.0,-0.00323,0.0,0.65747]
[1778354318509,45.3,80837.47,1.0,-0.00323,0.0,0.65767]
[1778354326565,45.3,80836.74,1.0,-0.00323,0.0,0.6581]
[1778354332607,45.3,80837.01,1.0,-0.00323,0.0,0.65794]
[1778354338649,45.3,80837.22,1.0,-0.00323,0.0,0.65782]
[1778354343688,45.3,80837.14,1.0,-0.00323,0.0,0.65786]
[1778354348719,45.3,80837.84,1.0,-0.00323,0.0,0.65746]
[1778354357782,45.3,80837.81,1.0,-0.00323,0.0,0.65748]
[1778354362817,45.3,80838.25,1.0,-0.00323,0.0,0.65722]
[1778354367852,45.3,80852.37,1.0,-0.00318,0.0,0.64909]
[1778354372888,45.3,80861.11,1.0,-0.00315,0.0,0.64336]
[1778354377923,45.3,80869.45,1.0,-0.00312,0.0,0.63863]
[1778354381951,45.3,80886.67,1.0,-0.00307,0.0,0.62897]
[1778354386986,45.3,80880.4,1.0,-0.00309,0.0,0.63247]
[1778354392022,45.3,80881.55,1.0,-0.00309,0.0,0.63183]
[1778354397057,45.3,80884.79,1.0,-0.00308,0.0,0.63002]
[1778354402092,45.3,80891.13,1.0,-0.00306,0.0,0.62649]
[1778354408134,45.3,80891.2,1.0,-0.00306,0.0,0.62645]
[1778354413169,45.3,80891.16,1.0,-0.00306,0.0,0.62647]
[1778354424246,45.3,80883.72,1.0,-0.00308,0.0,0.63061]
[1778354429281,45.3,80878.95,1.0,-0.00309,0.0,0.63328]
[1778354435324,45.3,80876.81,1.0,-0.0031,0.0,0.63375]
[1778354440358,45.3,80880.23,1.0,-0.00309,0.0,0.63184]
[1778354445393,45.3,80880.75,1.0,-0.00309,0.0,0.63155]
[1778354450428,45.3,80879.78,1.0,-0.00309,0.0,0.63209]
[1778354456471,45.3,80879.91,1.0,-0.00309,0.0,0.63202]
[1778354461524,45.3,80879.91,1.0,-0.00309,0.0,0.63202]
[1778354466559,45.3,80879.66,1.0,-0.00309,0.0,0.63216]
[1778354476629,45.3,80879.66,1.0,-0.00309,0.0,0.63216]
[1778354487706,45.3,80879.65,1.0,-0.00309,0.0,0.63216]
[1778354493748,45.3,80879.22,1.0,-0.00309,0.0,0.63167]
[1778354497776,45.3,80899.56,1.0,-0.00302,0.0,0.62038]
[1778354503818,45.3,80900.06,1.0,-0.00302,0.0,0.6201]
[1778354516909,45.3,80903.35,1.0,-0.00301,0.0,0.6183]
[1778354521944,45.3,80903.68,1.0,-0.00301,0.0,0.61811]
[1778354526979,45.3,80903.61,1.0,-0.00301,0.0,0.61815]
[1778354532015,45.3,80904.64,1.0,-0.00301,0.0,0.61759]
[1778354541077,45.3,80904.9,1.0,-0.00301,0.0,0.61744]
[1778354547119,45.3,80906.54,1.0,-0.003,0.0,0.61655]
[1778354552154,45.3,80907.2,1.0,-0.003,0.0,0.61547]
[1778354559203,45.3,80907.36,1.0,-0.003,0.0,0.61538]
[1778354564239,45.3,80907.51,1.0,-0.003,0.0,0.6153]
[1778354574309,45.3,80907.51,1.0,-0.003,0.0,0.6153]
[1778354579344,45.3,80907.47,1.0,-0.003,0.0,0.61532]
[1778354585386,45.3,80908.61,1.0,-0.00299,0.0,0.6147]
[1778354590422,45.3,80908.7,1.0,-0.00299,0.0,0.61465]
[1778354596464,45.3,80909.46,1.0,-0.00299,0.0,0.61423]
[1778354603513,45.3,80909.27,1.0,-0.00299,0.0,0.61434]
[1778354608548,45.3,80909.48,1.0,-0.00299,0.0,0.61422]
[1778354617611,45.3,80911.16,1.0,-0.00298,0.0,0.61259]
[1778354625667,45.3,80911.23,1.0,-0.00298,0.0,0.61255]
[1778354635741,45.3,80911.23,1.0,-0.00298,0.0,0.61255]
[1778354640776,45.3,80904.18,1.0,-0.003,0.0,0.61641]
[1778354651453,45.3,80904.91,1.0,-0.003,0.0,0.61601]
[1778354656888,45.3,80891.06,1.0,-0.00304,0.0,0.62363]
[1778354662930,45.3,80890.53,1.0,-0.00305,0.0,0.62393]
[1778354669306,45.3,80890.54,1.0,-0.00305,0.0,0.62392]
[1778354675014,45.3,80891.77,1.0,-0.00304,0.0,0.62252]
[1778354680049,45.3,80885.64,1.0,-0.00306,0.0,0.62591]
[1778354686091,45.3,80883.98,1.0,-0.00306,0.0,0.62684]
[1778354691126,45.3,80880.43,1.0,-0.00307,0.0,0.62881]
[1778354696161,45.3,80875.1,1.0,-0.00309,0.0,0.63179]
[1778354701198,45.3,80875.15,1.0,-0.00309,0.0,0.63176]
[1778354706233,45.3,80875.21,1.0,-0.00309,0.0,0.63173]
[1778354711269,45.3,80851.09,1.0,-0.00316,0.0,0.64536]
[1778354716304,45.3,80848.76,1.0,-0.00317,0.0,0.64669]
[1778354721339,45.3,80847.93,1.0,-0.00317,0.0,0.64717]
[1778354726374,45.3,80847.26,1.0,-0.00318,0.0,0.64755]
[1778354731411,45.3,80837.67,1.0,-0.0032,0.0,0.65231]
[1778354736444,45.3,80827.93,1.0,-0.00323,0.0,0.65794]
[1778354742486,45.3,80827.26,1.0,-0.00324,0.0,0.65833]
[1778354748528,45.3,80823.55,1.0,-0.00325,0.0,0.66049]
[1778354754577,45.3,80821.52,1.0,-0.00325,0.0,0.66167]
[1778354761111,45.3,80821.41,1.0,-0.00326,0.0,0.66174]
[1778354766661,45.3,80822.32,1.0,-0.00325,0.0,0.66121]
[1778354771696,45.3,80819.89,1.0,-0.00326,0.0,0.66262]
[1778354776731,45.3,80820.24,1.0,-0.00326,0.0,0.66242]
[1778354781766,45.3,80822.88,1.0,-0.00325,0.0,0.66088]
[1778354786801,45.3,80823.13,1.0,-0.00325,0.0,0.66073]
[1778354791836,45.3,80823.02,1.0,-0.00325,0.0,0.66004]
[1778354798885,45.3,80822.95,1.0,-0.00325,0.0,0.66008]
[1778354803920,45.3,80820.84,1.0,-0.00325,0.0,0.66131]
[1778354808956,45.3,80820.66,1.0,-0.00325,0.0,0.66142]
[1778354815000,45.3,80820.36,1.0,-0.00325,0.0,0.66159]
[1778354820037,45.3,80813.74,1.0,-0.00328,0.0,0.66546]
[1778354825073,45.3,80800.78,1.0,-0.00332,0.0,0.6731]
[1778354830109,45.3,80798.15,1.0,-0.00333,0.0,0.67466]
[1778354835144,45.3,80797.53,1.0,-0.00333,0.0,0.67502]
[1778354840179,45.3,80782.46,1.0,-0.00338,0.0,0.68402]
[1778354845215,45.3,80778.83,1.0,-0.00339,0.0,0.6862]
[1778354850250,45.3,80778.4,1.0,-0.00339,0.0,0.68646]
[1778354855285,45.3,80776.36,1.0,-0.0034,0.0,0.68691]
[1778354860320,45.3,80775.13,1.0,-0.0034,0.0,0.68766]
[1778354865355,45.3,80774.33,1.0,-0.0034,0.0,0.68814]
[1778354870390,45.3,80775.16,1.0,-0.0034,0.0,0.68764]
[1778354876432,45.3,80783.77,1.0,-0.00337,0.0,0.68246]
[1778354881467,45.3,80787.79,1.0,-0.00336,0.0,0.68006]
[1778354886502,45.3,80792.2,1.0,-0.00334,0.0,0.67742]
[1778354897580,45.3,80792.38,1.0,-0.00334,0.0,0.67732]
[1778354902615,45.3,80797.02,1.0,-0.00333,0.0,0.67456]
[1778354907650,45.3,80808.93,1.0,-0.00329,0.0,0.66753]
[1778354912685,45.3,80813.0,1.0,-0.00327,0.0,0.66438]
[1778354917720,45.3,80807.34,1.0,-0.00329,0.0,0.6677]
[1778354924770,45.3,80808.26,1.0,-0.00329,0.0,0.66716]
[1778354935847,45.3,80807.61,1.0,-0.00329,0.0,0.66754]
[1778354940882,45.3,80808.68,1.0,-0.00329,0.0,0.66691]
[1778354945917,45.3,80810.55,1.0,-0.00328,0.0,0.66581]
[1778354950952,45.3,80817.88,1.0,-0.00326,0.0,0.66153]
[1778354956994,45.3,80816.73,1.0,-0.00326,0.0,0.6622]
[1778354962030,45.3,80817.08,1.0,-0.00326,0.0,0.66199]
[1778354967065,45.3,80817.91,1.0,-0.00326,0.0,0.66151]
[1778354972100,45.3,80817.8,1.0,-0.00325,0.0,0.66082]
[1778354977135,45.3,80817.81,1.0,-0.00325,0.0,0.66081]
[1778354982170,45.3,80819.32,1.0,-0.00325,0.0,0.65993]
[1778354990226,45.3,80818.16,1.0,-0.00325,0.0,0.66061]
[1778354996268,45.3,80818.69,1.0,-0.00325,0.0,0.6603]
[1778355002310,45.3,80819.04,1.0,-0.00325,0.0,0.6601]
[1778355007349,45.3,80819.44,1.0,-0.00325,0.0,0.65986]
[1778355012384,45.3,80819.44,1.0,-0.00325,0.0,0.65986]
[1778355018427,45.3,80819.18,1.0,-0.00325,0.0,0.66001]
[1778355023462,45.3,80819.16,1.0,-0.00325,0.0,0.66003]
[1778355037560,45.3,80819.5,1.0,-0.00324,0.0,0.65907]
[1778355042595,45.3,80807.88,1.0,-0.00328,0.0,0.66586]
[1778355047630,45.3,80807.76,1.0,-0.00328,0.0,0.66593]
[1778355052665,45.3,80801.75,1.0,-0.0033,0.0,0.66947]
[1778355057700,45.3,80796.39,1.0,-0.00332,0.0,0.67263]
[1778355062735,45.3,80798.06,1.0,-0.00331,0.0,0.67165]
[1778355067770,45.3,80798.38,1.0,-0.00331,0.0,0.67146]
[1778355072805,45.3,80798.27,1.0,-0.00331,0.0,0.67152]
[1778355077840,45.3,80807.84,1.0,-0.00328,0.0,0.66588]
[1778355082875,45.3,80797.04,1.0,-0.00332,0.0,0.67225]
[1778355087910,45.3,80796.7,1.0,-0.00332,0.0,0.67245]
[1778355094960,45.3,80796.49,1.0,-0.00331,0.0,0.67181]
[1778355099995,45.3,80797.12,1.0,-0.00331,0.0,0.67144]
[1778355106037,45.3,80797.61,1.0,-0.00331,0.0,0.67115]
[1778355111072,45.3,80797.38,1.0,-0.00331,0.0,0.67128]
[1778355116487,45.3,80797.45,1.0,-0.00331,0.0,0.67124]
[1778355123156,45.3,80797.78,1.0,-0.00331,0.0,0.67105]
[1778355128191,45.3,80798.73,1.0,-0.00331,0.0,0.67048]
[1778355135240,45.3,80802.4,1.0,-0.0033,0.0,0.66832]
[1778355140275,45.3,80804.6,1.0,-0.00329,0.0,0.66703]
[1778355145310,45.3,80803.3,1.0,-0.00329,0.0,0.66779]
[1778355151352,45.3,80802.16,1.0,-0.00329,0.0,0.6677]
[1778355160415,45.3,80802.02,1.0,-0.00329,0.0,0.66778]
[1778355165450,45.3,80801.81,1.0,-0.00329,0.0,0.66791]
[1778355170485,45.3,80802.37,1.0,-0.00329,0.0,0.66758]
[1778355181571,45.3,80802.47,1.0,-0.00329,0.0,0.66752]
[1778355186606,45.3,80802.16,1.0,-0.00329,0.0,0.6677]
[1778355191641,45.3,80802.67,1.0,-0.00329,0.0,0.6674]
[1778355196676,45.3,80802.76,1.0,-0.00329,0.0,0.66735]
[1778355201711,45.3,80802.26,1.0,-0.00329,0.0,0.66764]
[1778355209767,45.3,80805.25,1.0,-0.00328,0.0,0.66588]
[1778355216816,45.3,80804.65,1.0,-0.00328,0.0,0.66548]
[1778355221851,45.3,80801.89,1.0,-0.00329,0.0,0.6671]
[1778355226886,45.3,80802.33,1.0,-0.00329,0.0,0.66684]
[1778355233935,45.3,80802.29,1.0,-0.00329,0.0,0.66686]
[1778355238970,45.3,80803.9,1.0,-0.00328,0.0,0.66592]
[1778355244006,45.3,80803.15,1.0,-0.00329,0.0,0.66636]
[1778355249041,45.3,80803.77,1.0,-0.00328,0.0,0.66599]
[1778355256091,45.3,80803.28,1.0,-0.00328,0.0,0.66628]
[1778355262137,45.3,80803.24,1.0,-0.00328,0.0,0.6663]
[1778355268179,45.3,80802.95,1.0,-0.00329,0.0,0.66647]
[1778355273214,45.3,80802.7,1.0,-0.00328,0.0,0.66586]
[1778355280263,45.3,80802.68,1.0,-0.00328,0.0,0.66587]
[1778355286307,45.3,80801.38,1.0,-0.00329,0.0,0.66663]
[1778355292349,45.3,80802.74,1.0,-0.00328,0.0,0.66584]
[1778355298390,45.3,80802.44,1.0,-0.00328,0.0,0.66601]
[1778355304432,45.3,80802.23,1.0,-0.00328,0.0,0.66614]
[1778355309467,45.3,80802.25,1.0,-0.00328,0.0,0.66612]
[1778355314502,45.3,80802.03,1.0,-0.00329,0.0,0.66625]
[1778355319537,45.3,80801.77,1.0,-0.00329,0.0,0.66641]
[1778355324572,45.3,80798.54,1.0,-0.0033,0.0,0.66831]
[1778355330615,45.3,80798.51,1.0,-0.0033,0.0,0.66832]
[1778355335650,45.3,80798.18,1.0,-0.00329,0.0,0.66775]
[1778355340685,45.3,80801.1,1.0,-0.00328,0.0,0.66604]
[1778355345720,45.3,80801.32,1.0,-0.00328,0.0,0.66591]
[1778355351762,45.3,80801.76,1.0,-0.00328,0.0,0.66565]
[1778355356797,45.3,80799.31,1.0,-0.00329,0.0,0.66709]
[1778355361835,45.3,80798.19,1.0,-0.00329,0.0,0.66775]
[1778355367876,45.3,80798.5,1.0,-0.00329,0.0,0.66757]
[1778355373918,45.3,80798.47,1.0,-0.00329,0.0,0.66758]
[1778355380968,45.3,80797.6,1.0,-0.0033,0.0,0.6681]
[1778355387010,45.3,80797.39,1.0,-0.0033,0.0,0.66822]
[1778355397080,45.3,80796.88,1.0,-0.00329,0.0,0.66776]
[1778355403122,45.3,80797.18,1.0,-0.00329,0.0,0.66758]
[1778355410171,45.3,80796.44,1.0,-0.0033,0.0,0.66802]
[1778355415206,45.3,80792.15,1.0,-0.00331,0.0,0.67055]
[1778355420241,45.3,80791.21,1.0,-0.00331,0.0,0.6711]
[1778355425277,45.3,80790.33,1.0,-0.00332,0.0,0.67162]
[1778355430311,45.3,80790.51,1.0,-0.00332,0.0,0.67152]
[1778355435346,45.3,80790.99,1.0,-0.00331,0.0,0.67123]
[1778355442395,45.3,80790.9,1.0,-0.00331,0.0,0.67129]
[1778355447430,45.3,80789.33,1.0,-0.00332,0.0,0.67221]
[1778355452465,45.3,80789.79,1.0,-0.00331,0.0,0.67118]
[1778355457500,45.3,80790.09,1.0,-0.00331,0.0,0.671]
[1778355462535,45.3,80790.03,1.0,-0.00331,0.0,0.67103]
[1778355471598,45.3,80789.97,1.0,-0.00331,0.0,0.67107]
[1778355476633,45.3,80792.36,1.0,-0.00331,0.0,0.66966]
[1778355481668,45.3,80793.6,1.0,-0.0033,0.0,0.66893]
[1778355488718,45.3,80800.17,1.0,-0.00328,0.0,0.66506]
[1778355494759,45.3,80801.17,1.0,-0.00328,0.0,0.66447]
[1778355499794,45.3,80801.21,1.0,-0.00328,0.0,0.66445]
[1778355504829,45.3,80800.88,1.0,-0.00328,0.0,0.66464]
[1778355510872,45.3,80801.12,1.0,-0.00328,0.0,0.6645]
[1778355515907,45.3,80801.04,1.0,-0.00327,0.0,0.66379]
[1778355520942,45.3,80800.93,1.0,-0.00327,0.0,0.66386]
[1778355526984,45.3,80801.21,1.0,-0.00327,0.0,0.66369]
[1778355533026,45.3,80801.32,1.0,-0.00327,0.0,0.66363]
[1778355538061,45.3,80800.99,1.0,-0.00327,0.0,0.66382]
[1778355544103,45.3,80800.87,1.0,-0.00327,0.0,0.66389]
[1778355554763,45.3,80801.27,1.0,-0.00327,0.0,0.66366]
[1778355560215,45.3,80801.17,1.0,-0.00327,0.0,0.66371]
[1778355566261,45.3,80801.73,1.0,-0.00327,0.0,0.66339]
[1778355574317,45.3,80801.84,1.0,-0.00327,0.0,0.66256]
[1778355579356,45.3,80801.75,1.0,-0.00327,0.0,0.66262]
[1778355587412,45.3,80801.75,1.0,-0.00327,0.0,0.66262]
[1778355595468,45.3,80802.03,1.0,-0.00327,0.0,0.66245]
[1778355600503,45.3,80802.91,1.0,-0.00326,0.0,0.66194]
[1778355605538,45.3,80815.32,1.0,-0.00322,0.0,0.65472]
[1778355610573,45.3,80816.99,1.0,-0.00322,0.0,0.65375]
[1778355617622,45.3,80817.97,1.0,-0.00322,0.0,0.65319]
[1778355623664,45.3,80818.23,1.0,-0.00321,0.0,0.65304]
[1778355629706,45.3,80825.4,1.0,-0.00319,0.0,0.64891]
[1778355634741,45.3,80831.12,1.0,-0.00317,0.0,0.64488]
[1778355642797,45.3,80833.29,1.0,-0.00316,0.0,0.64364]
[1778355648839,45.3,80833.08,1.0,-0.00316,0.0,0.64376]
[1778355653874,45.3,80834.06,1.0,-0.00316,0.0,0.64321]
[1778355659916,45.3,80836.56,1.0,-0.00315,0.0,0.64178]
[1778355664951,45.3,80836.26,1.0,-0.00315,0.0,0.64195]
[1778355672000,45.3,80836.39,1.0,-0.00315,0.0,0.64188]
[1778355679050,45.3,80835.98,1.0,-0.00315,0.0,0.64211]
[1778355686099,45.3,80836.05,1.0,-0.00315,0.0,0.64207]
[1778355694155,45.3,80835.99,1.0,-0.00315,0.0,0.64136]
[1778355702211,45.3,80835.77,1.0,-0.00315,0.0,0.64149]
[1778355707246,45.3,80836.16,1.0,-0.00315,0.0,0.64127]
[1778355712281,45.3,80831.17,1.0,-0.00317,0.0,0.64411]
[1778355717316,45.3,80824.09,1.0,-0.00319,0.0,0.64816]
[1778355722351,45.3,80825.03,1.0,-0.00319,0.0,0.64762]
[1778355728393,45.3,80825.3,1.0,-0.00318,0.0,0.64747]
[1778355733428,45.3,80825.19,1.0,-0.00319,0.0,0.64753]
[1778355738463,45.3,80824.91,1.0,-0.00319,0.0,0.64769]
[1778355743498,45.3,80824.82,1.0,-0.00319,0.0,0.64775]
[1778355748533,45.3,80823.82,1.0,-0.00319,0.0,0.64832]
[1778355753568,45.3,80823.57,1.0,-0.00319,0.0,0.64772]
[1778355766662,45.3,80824.18,1.0,-0.00318,0.0,0.64737]
[1778355771697,45.3,80824.03,1.0,-0.00319,0.0,0.64745]
[1778355776733,45.3,80821.33,1.0,-0.00319,0.0,0.649]
[1778355781768,45.3,80821.28,1.0,-0.00319,0.0,0.64903]
[1778355786803,45.3,80821.77,1.0,-0.00319,0.0,0.64875]
[1778355791838,45.3,80821.77,1.0,-0.00319,0.0,0.64875]
[1778355796873,45.3,80821.79,1.0,-0.00319,0.0,0.64874]
[1778355801908,45.3,80821.63,1.0,-0.00319,0.0,0.64883]
[1778355806943,45.3,80820.41,1.0,-0.0032,0.0,0.64953]
[1778355811978,45.3,80820.57,1.0,-0.00319,0.0,0.64869]
[1778355817013,45.3,80820.38,1.0,-0.00319,0.0,0.6488]
[1778355823663,45.3,80820.39,1.0,-0.00319,0.0,0.64879]
[1778355829097,45.3,80821.0,1.0,-0.00319,0.0,0.64844]
[1778355839167,45.3,80820.91,1.0,-0.00319,0.0,0.6485]
[1778355844202,45.3,80821.13,1.0,-0.00319,0.0,0.64837]
[1778355849237,45.3,80820.26,1.0,-0.00319,0.0,0.64887]
[1778355854272,45.3,80829.96,1.0,-0.00316,0.0,0.64332]
[1778355859307,45.3,80835.6,1.0,-0.00315,0.0,0.64011]
[1778355864342,45.3,80837.61,1.0,-0.00314,0.0,0.63896]
[1778355869377,45.3,80839.47,1.0,-0.00313,0.0,0.63791]
[1778355874414,45.3,80839.98,1.0,-0.00313,0.0,0.63688]
[1778355879450,45.3,80840.54,1.0,-0.00313,0.0,0.63657]
[1778355884485,45.3,80840.93,1.0,-0.00312,0.0,0.63635]
[1778355889520,45.3,80840.22,1.0,-0.00313,0.0,0.63675]
[1778355896569,45.3,80840.68,1.0,-0.00313,0.0,0.63649]
[1778355901604,45.3,80836.68,1.0,-0.00314,0.0,0.63875]
[1778355906639,45.3,80834.96,1.0,-0.00314,0.0,0.63973]
[1778355913689,45.3,80834.64,1.0,-0.00314,0.0,0.63991]
[1778355919730,45.3,80834.61,1.0,-0.00314,0.0,0.63993]
[1778355928793,45.3,80834.78,1.0,-0.00314,0.0,0.63983]
[1778355933830,45.3,80835.07,1.0,-0.00314,0.0,0.63893]
[1778355939870,45.3,80835.14,1.0,-0.00314,0.0,0.63889]
[1778355947926,45.3,80835.18,1.0,-0.00314,0.0,0.63886]
[1778355952961,45.3,80835.19,1.0,-0.00314,0.0,0.63886]
[1778355959005,45.3,80835.36,1.0,-0.00314,0.0,0.63876]
[1778355965098,45.3,80835.32,1.0,-0.00314,0.0,0.63878]
[1778355975120,45.3,80834.12,1.0,-0.00314,0.0,0.63947]
[1778355983176,45.3,80834.29,1.0,-0.00314,0.0,0.63937]
[1778355990225,45.3,80834.27,1.0,-0.00314,0.0,0.63938]
[1778355996267,45.3,80832.93,1.0,-0.00314,0.0,0.6394]
[1778356007344,45.3,80832.93,1.0,-0.00314,0.0,0.6394]
[1778356012382,45.3,80827.52,1.0,-0.00316,0.0,0.64248]
[1778356017417,45.3,80816.42,1.0,-0.0032,0.0,0.64883]
[1778356022452,45.3,80818.29,1.0,-0.00319,0.0,0.64776]
[1778356027487,45.3,80827.17,1.0,-0.00316,0.0,0.64268]
[1778356032522,45.3,80829.44,1.0,-0.00315,0.0,0.64138]
[1778356037557,45.3,80830.83,1.0,-0.00315,0.0,0.64059]
[1778356042592,45.3,80831.9,1.0,-0.00315,0.0,0.63999]
[1778356049641,45.3,80843.38,1.0,-0.00311,0.0,0.63349]
[1778356054676,45.3,80844.14,1.0,-0.0031,0.0,0.63233]
[1778356060718,45.3,80843.33,1.0,-0.00311,0.0,0.63279]
[1778356065753,45.3,80843.48,1.0,-0.00311,0.0,0.6327]
[1778356070788,45.3,80842.16,1.0,-0.00311,0.0,0.63345]
[1778356075823,45.3,80834.9,1.0,-0.00313,0.0,0.63754]
[1778356080858,45.3,80835.76,1.0,-0.00313,0.0,0.63706]
[1778356085893,45.3,80835.46,1.0,-0.00313,0.0,0.63723]
[1778356090928,45.3,80835.26,1.0,-0.00313,0.0,0.63734]
[1778356095963,45.3,80837.68,1.0,-0.00312,0.0,0.63597]
[1778356102005,45.3,80838.11,1.0,-0.00312,0.0,0.63573]
[1778356110061,45.3,80838.04,1.0,-0.00312,0.0,0.63577]
[1778356118117,45.3,80838.01,1.0,-0.00312,0.0,0.63505]
[1778356127180,45.3,80843.87,1.0,-0.0031,0.0,0.63175]
[1778356132215,45.3,80846.64,1.0,-0.00309,0.0,0.6302]
[1778356139273,45.3,80849.61,1.0,-0.00308,0.0,0.62853]
[1778356144308,45.3,80851.33,1.0,-0.00308,0.0,0.62757]
[1778356149343,45.3,80851.09,1.0,-0.00308,0.0,0.62771]
[1778356156393,45.3,80850.42,1.0,-0.00308,0.0,0.62808]
[1778356161428,45.3,80850.32,1.0,-0.00308,0.0,0.62814]
[1778356171498,45.3,80850.88,1.0,-0.00308,0.0,0.62709]
[1778356176533,45.3,80851.31,1.0,-0.00308,0.0,0.62685]
[1778356181572,45.3,80851.13,1.0,-0.00308,0.0,0.62695]
[1778356186607,45.3,80850.02,1.0,-0.00308,0.0,0.62757]
[1778356191642,45.3,80850.4,1.0,-0.00308,0.0,0.62736]
[1778356198691,45.3,80851.0,1.0,-0.00308,0.0,0.62703]
[1778356203726,45.3,80861.66,1.0,-0.00304,0.0,0.6211]
[1778356212789,45.3,80862.42,1.0,-0.00304,0.0,0.62068]
[1778356217824,45.3,80864.65,1.0,-0.00303,0.0,0.61945]
[1778356223866,45.3,80865.24,1.0,-0.00303,0.0,0.61912]
[1778356229908,45.3,80865.69,1.0,-0.00303,0.0,0.61887]
[1778356234943,45.3,80871.6,1.0,-0.00301,0.0,0.6149]
[1778356239978,45.3,80873.53,1.0,-0.003,0.0,0.61384]
[1778356245019,45.3,80877.4,1.0,-0.00299,0.0,0.61172]
[1778356250055,45.3,80880.91,1.0,-0.00298,0.0,0.60981]
[1778356255090,45.3,80882.18,1.0,-0.00298,0.0,0.60912]
[1778356261132,45.3,80883.16,1.0,-0.00297,0.0,0.60859]
[1778356267174,45.3,80883.4,1.0,-0.00297,0.0,0.60846]
[1778356274223,45.3,80879.99,1.0,-0.00298,0.0,0.61031]
[1778356279258,45.3,80876.78,1.0,-0.00299,0.0,0.61206]
[1778356284293,45.3,80877.15,1.0,-0.00299,0.0,0.61186]
[1778356289328,45.3,80877.01,1.0,-0.00299,0.0,0.61194]
[1778356294363,45.3,80870.94,1.0,-0.00301,0.0,0.61454]
[1778356299398,45.3,80871.46,1.0,-0.00301,0.0,0.61426]
[1778356304433,45.3,80877.08,1.0,-0.00299,0.0,0.61118]
[1778356309468,45.3,80877.97,1.0,-0.00299,0.0,0.6107]
[1778356314503,45.3,80877.7,1.0,-0.00299,0.0,0.61085]
[1778356324575,45.3,80878.52,1.0,-0.00299,0.0,0.6104]
[1778356329611,45.3,80877.74,1.0,-0.00299,0.0,0.61082]
[1778356338674,45.3,80878.12,1.0,-0.00299,0.0,0.61062]
[1778356344716,45.3,80878.12,1.0,-0.00299,0.0,0.61062]
[1778356349751,45.3,80878.33,1.0,-0.00299,0.0,0.6105]
[1778356358814,45.3,80878.29,1.0,-0.00298,0.0,0.60981]
[1778356364856,45.3,80880.96,1.0,-0.00297,0.0,0.60835]
[1778356370898,45.3,80882.44,1.0,-0.00297,0.0,0.60755]
[1778356375933,45.3,80885.47,1.0,-0.00296,0.0,0.60591]
[1778356383989,45.3,80886.86,1.0,-0.00296,0.0,0.60515]
[1778356389024,45.3,80889.93,1.0,-0.00295,0.0,0.60349]
[1778356394059,45.3,80890.31,1.0,-0.00295,0.0,0.60329]
[1778356402115,45.3,80890.27,1.0,-0.00295,0.0,0.60331]
[1778356407150,45.3,80890.39,1.0,-0.00295,0.0,0.60325]
[1778356412185,45.3,80890.8,1.0,-0.00294,0.0,0.60232]
[1778356417220,45.3,80892.09,1.0,-0.00294,0.0,0.60162]
[1778356423262,45.3,80891.81,1.0,-0.00294,0.0,0.60177]
[1778356428297,45.3,80891.83,1.0,-0.00294,0.0,0.60176]
[1778356433332,45.3,80893.85,1.0,-0.00293,0.0,0.60067]
[1778356439374,45.3,80898.31,1.0,-0.00292,0.0,0.59828]
[1778356444409,45.3,80899.26,1.0,-0.00292,0.0,0.59777]
[1778356449445,45.3,80903.42,1.0,-0.0029,0.0,0.59555]
[1778356455487,45.3,80912.61,1.0,-0.00288,0.0,0.59066]
[1778356460522,45.3,80919.0,1.0,-0.00286,0.0,0.58728]
[1778356463543,45.3,80937.47,1.0,-0.00281,0.0,0.57761]
[1778356468578,45.3,80946.97,1.0,-0.00278,0.0,0.5727]
[1778356473613,45.3,80924.49,1.0,-0.00284,0.0,0.5837]
[1778356478648,45.3,80918.72,1.0,-0.00286,0.0,0.58673]
[1778356486704,45.3,80914.03,1.0,-0.00287,0.0,0.58921]
[1778356491739,45.3,80915.17,1.0,-0.00287,0.0,0.58861]
[1778356497012,45.3,80922.99,1.0,-0.00284,0.0,0.58449]
[1778356502817,45.3,80935.13,1.0,-0.00281,0.0,0.57814]
[1778356507911,45.3,80937.92,1.0,-0.0028,0.0,0.57669]
[1778356512946,45.3,80947.54,1.0,-0.00278,0.0,0.57172]
[1778356517981,45.3,80941.47,1.0,-0.00279,0.0,0.57485]
[1778356523016,45.3,80939.08,1.0,-0.0028,0.0,0.57609]
[1778356528051,45.3,80948.78,1.0,-0.00277,0.0,0.57108]
[1778356533086,45.3,80944.8,1.0,-0.00278,0.0,0.57245]
[1778356538121,45.3,80934.02,1.0,-0.00281,0.0,0.57803]
[1778356543156,45.3,80935.57,1.0,-0.00281,0.0,0.57723]
[1778356548191,45.3,80934.84,1.0,-0.00281,0.0,0.57761]
[1778356553226,45.3,80934.96,1.0,-0.00281,0.0,0.57755]
[1778356558261,45.3,80934.89,1.0,-0.00281,0.0,0.57758]
[1778356563297,45.3,80934.81,1.0,-0.00281,0.0,0.57762]
[1778356568332,45.3,80934.82,1.0,-0.00281,0.0,0.57762]
[1778356573369,45.3,80934.79,1.0,-0.00281,0.0,0.57763]
[1778356578404,45.3,80935.0,1.0,-0.00281,0.0,0.57752]
[1778356583439,45.3,80935.46,1.0,-0.00281,0.0,0.57729]
[1778356589481,45.3,80935.3,1.0,-0.00281,0.0,0.57737]
[1778356594516,45.3,80935.2,1.0,-0.0028,0.0,0.57673]
[1778356599551,45.3,80934.56,1.0,-0.00281,0.0,0.57707]
[1778356604586,45.3,80933.92,1.0,-0.00281,0.0,0.5774]
[1778356609621,45.3,80931.54,1.0,-0.00281,0.0,0.57864]
[1778356614656,45.3,80917.82,1.0,-0.00285,0.0,0.58582]
[1778356619691,45.3,80915.97,1.0,-0.00286,0.0,0.58679]
[1778356626740,45.3,80915.92,1.0,-0.00286,0.0,0.58682]
[1778356631775,45.3,80915.88,1.0,-0.00286,0.0,0.58684]
[1778356636810,45.3,80914.91,1.0,-0.00286,0.0,0.58735]
[1778356641845,45.3,80912.15,1.0,-0.00287,0.0,0.58881]
[1778356647890,45.3,80912.32,1.0,-0.00287,0.0,0.58872]
[1778356652925,45.3,80913.04,1.0,-0.00286,0.0,0.58764]
[1778356658967,45.3,80913.59,1.0,-0.00286,0.0,0.58735]
[1778356664008,45.3,80908.98,1.0,-0.00288,0.0,0.58979]
[1778356669038,45.3,80907.48,1.0,-0.00288,0.0,0.59059]
[1778356674073,45.3,80905.52,1.0,-0.00289,0.0,0.59162]
[1778356679108,45.3,80904.52,1.0,-0.00289,0.0,0.59216]
[1778356684143,45.3,80903.79,1.0,-0.00289,0.0,0.59254]
[1778356689178,45.3,80903.76,1.0,-0.00289,0.0,0.59256]
[1778356694213,45.3,80903.0,1.0,-0.00289,0.0,0.59296]
[1778356699248,45.3,80902.91,1.0,-0.00289,0.0,0.59301]
[1778356704283,45.3,80902.05,1.0,-0.0029,0.0,0.59347]
[1778356709318,45.3,80902.58,1.0,-0.00289,0.0,0.59319]
[1778356714353,45.3,80899.81,1.0,-0.0029,0.0,0.59396]
[1778356719388,45.3,80896.48,1.0,-0.00291,0.0,0.59574]
[1778356724424,45.3,80892.64,1.0,-0.00292,0.0,0.59779]
[1778356729459,45.3,80892.67,1.0,-0.00292,0.0,0.59778]
[1778356734494,45.3,80891.83,1.0,-0.00292,0.0,0.59823]
[1778356741543,45.3,80891.6,1.0,-0.00292,0.0,0.59835]
[1778356746578,45.3,80904.1,1.0,-0.00289,0.0,0.59168]
[1778356751613,45.3,80904.7,1.0,-0.00288,0.0,0.59136]
[1778356756648,45.3,80905.11,1.0,-0.00288,0.0,0.59114]
[1778356761684,45.3,80900.24,1.0,-0.0029,0.0,0.59373]
[1778356766718,45.3,80899.07,1.0,-0.0029,0.0,0.59436]
[1778356771753,45.3,80897.48,1.0,-0.0029,0.0,0.5945]
[1778356776788,45.3,80897.01,1.0,-0.0029,0.0,0.59475]
[1778356781823,45.3,80896.41,1.0,-0.00291,0.0,0.59507]
[1778356786858,45.3,80898.99,1.0,-0.0029,0.0,0.5937]
[1778356791893,45.3,80909.47,1.0,-0.00287,0.0,0.58814]
[1778356796928,45.3,80924.97,1.0,-0.00282,0.0,0.58]
[1778356802971,45.3,80933.76,1.0,-0.0028,0.0,0.57543]
[1778356808006,45.3,80926.59,1.0,-0.00282,0.0,0.57915]
[1778356813042,45.3,80931.96,1.0,-0.0028,0.0,0.57636]
[1778356818078,45.3,80931.98,1.0,-0.0028,0.0,0.57635]
[1778356826133,45.3,80931.88,1.0,-0.0028,0.0,0.5764]
[1778356831168,45.3,80931.76,1.0,-0.0028,0.0,0.57578]
[1778356836203,45.3,80928.23,1.0,-0.00281,0.0,0.57761]
[1778356843254,45.3,80928.06,1.0,-0.00281,0.0,0.5777]
[1778356848289,45.3,80925.67,1.0,-0.00282,0.0,0.57894]
[1778356853324,45.3,80924.51,1.0,-0.00282,0.0,0.57955]
[1778356858359,45.3,80923.39,1.0,-0.00282,0.0,0.58013]
[1778356863396,45.3,80921.09,1.0,-0.00283,0.0,0.58133]
[1778356863548,45.3,80921.09,1.0,-0.00283,0.0,0.58133]
[1778356869438,45.3,80914.4,1.0,-0.00285,0.0,0.58484]
[1778356874473,45.3,80911.87,1.0,-0.00286,0.0,0.58617]
[1778356881522,45.3,80910.29,1.0,-0.00286,0.0,0.58701]
[1778356889578,45.3,80906.77,1.0,-0.00287,0.0,0.58887]
[1778356899650,45.3,80906.8,1.0,-0.00287,0.0,0.58815]
[1778356906699,45.3,80906.48,1.0,-0.00287,0.0,0.58832]
[1778356911734,45.3,80905.56,1.0,-0.00287,0.0,0.58881]
[1778356918783,45.3,80905.67,1.0,-0.00287,0.0,0.58875]
[1778356923819,45.3,80905.55,1.0,-0.00287,0.0,0.58881]
[1778356928854,45.3,80905.51,1.0,-0.00287,0.0,0.58884]
[1778356937921,45.3,80905.62,1.0,-0.00287,0.0,0.58878]
[1778356942956,45.3,80915.58,1.0,-0.00284,0.0,0.58353]
[1778356947991,45.3,80916.75,1.0,-0.00284,0.0,0.58292]
[1778356953027,45.3,80911.69,1.0,-0.00285,0.0,0.58488]
[1778356959069,45.3,80906.2,1.0,-0.00287,0.0,0.58777]
[1778356964104,45.3,80903.11,1.0,-0.00288,0.0,0.58941]
[1778356969139,45.3,80903.49,1.0,-0.00287,0.0,0.58921]
[1778356974174,45.3,80902.75,1.0,-0.00288,0.0,0.5896]
[1778356983237,45.3,80902.24,1.0,-0.00288,0.0,0.58987]
[1778356988272,45.3,80894.19,1.0,-0.0029,0.0,0.59415]
[1778356993307,45.3,80894.36,1.0,-0.0029,0.0,0.59406]
[1778356998344,45.3,80894.07,1.0,-0.0029,0.0,0.59421]
[1778357003379,45.3,80893.82,1.0,-0.0029,0.0,0.59435]
[1778357012442,45.3,80894.13,1.0,-0.0029,0.0,0.59348]
[1778357018484,45.3,80890.46,1.0,-0.00291,0.0,0.59544]
[1778357028554,45.3,80890.81,1.0,-0.00291,0.0,0.59525]
[1778357036610,45.3,80883.1,1.0,-0.00293,0.0,0.59938]
[1778357041645,45.3,80880.31,1.0,-0.00294,0.0,0.60088]
[1778357046680,45.3,80876.81,1.0,-0.00295,0.0,0.60277]
[1778357051715,45.3,80879.35,1.0,-0.00294,0.0,0.6014]
[1778357056750,45.3,80880.89,1.0,-0.00294,0.0,0.60057]
[1778357061785,45.3,80881.87,1.0,-0.00293,0.0,0.60004]
[1778357066820,45.3,80883.02,1.0,-0.00293,0.0,0.59942]
[1778357071855,45.3,80886.66,1.0,-0.00292,0.0,0.59677]
[1778357076890,45.3,80885.28,1.0,-0.00292,0.0,0.5975]
[1778357081925,45.3,80885.36,1.0,-0.00292,0.0,0.59746]
[1778357086960,45.3,80883.14,1.0,-0.00293,0.0,0.59865]
[1778357094010,45.3,80882.8,1.0,-0.00293,0.0,0.59884]
[1778357099045,45.3,80881.43,1.0,-0.00293,0.0,0.59957]
[1778357105294,45.3,80880.96,1.0,-0.00293,0.0,0.59982]
[1778357111129,45.3,80880.13,1.0,-0.00294,0.0,0.60027]
[1778357117171,45.3,80881.25,1.0,-0.00293,0.0,0.59967]
[1778357123213,45.3,80881.21,1.0,-0.00293,0.0,0.59969]
[1778357131269,45.3,80881.27,1.0,-0.00293,0.0,0.59895]
[1778357138318,45.3,80880.95,1.0,-0.00293,0.0,0.59912]
[1778357146374,45.3,80880.2,1.0,-0.00293,0.0,0.59953]
[1778357152416,45.3,80879.84,1.0,-0.00293,0.0,0.59972]
[1778357158466,45.3,80870.79,1.0,-0.00296,0.0,0.6046]
[1778357164504,45.3,80870.71,1.0,-0.00296,0.0,0.60465]
[1778357169539,45.3,80870.65,1.0,-0.00296,0.0,0.60468]
[1778357175581,45.3,80868.94,1.0,-0.00297,0.0,0.60561]
[1778357181623,45.3,80866.31,1.0,-0.00297,0.0,0.60704]
[1778357186658,45.3,80866.0,1.0,-0.00297,0.0,0.6072]
[1778357191693,45.3,80859.49,1.0,-0.00299,0.0,0.61004]
[1778357196728,45.3,80857.85,1.0,-0.003,0.0,0.61093]
[1778357201763,45.3,80867.79,1.0,-0.00297,0.0,0.60552]
[1778357206798,45.3,80872.75,1.0,-0.00295,0.0,0.60283]
[1778357211833,45.3,80867.04,1.0,-0.00297,0.0,0.60593]
[1778357216869,45.3,80866.79,1.0,-0.00297,0.0,0.60606]
[1778357221904,45.3,80866.82,1.0,-0.00297,0.0,0.60604]
[1778357226943,45.3,80870.13,1.0,-0.00296,0.0,0.60425]
[1778357232985,45.3,80873.65,1.0,-0.00295,0.0,0.60235]
[1778357238021,45.3,80873.55,1.0,-0.00295,0.0,0.6024]
[1778357247087,45.3,80873.66,1.0,-0.00295,0.0,0.60234]
[1778357252122,45.3,80873.57,1.0,-0.00295,0.0,0.60168]
[1778357261185,45.3,80873.23,1.0,-0.00295,0.0,0.60186]
[1778357268234,45.3,80872.5,1.0,-0.00295,0.0,0.60226]
[1778357273269,45.3,80871.17,1.0,-0.00295,0.0,0.60298]
[1778357278304,45.3,80870.56,1.0,-0.00295,0.0,0.60331]
[1778357284346,45.3,80870.37,1.0,-0.00296,0.0,0.60341]
[1778357289381,45.3,80866.56,1.0,-0.00297,0.0,0.60547]
[1778357294416,45.3,80862.16,1.0,-0.00298,0.0,0.60786]
[1778357299451,45.3,80860.58,1.0,-0.00298,0.0,0.60872]
[1778357304486,45.3,80860.11,1.0,-0.00299,0.0,0.60898]
[1778357309521,45.3,80859.37,1.0,-0.00299,0.0,0.60938]
[1778357315563,45.3,80858.63,1.0,-0.00299,0.0,0.60907]
[1778357322612,45.3,80858.57,1.0,-0.00299,0.0,0.6091]
[1778357328654,45.3,80858.65,1.0,-0.00299,0.0,0.60906]
[1778357333689,45.3,80862.94,1.0,-0.00297,0.0,0.60672]
[1778357338725,45.3,80866.17,1.0,-0.00296,0.0,0.60497]
[1778357343759,45.3,80868.38,1.0,-0.00296,0.0,0.60377]
[1778357348794,45.3,80868.22,1.0,-0.00296,0.0,0.60386]
[1778357356850,45.3,80868.29,1.0,-0.00296,0.0,0.60382]
[1778357361885,45.3,80868.12,1.0,-0.00296,0.0,0.60391]
[1778357367927,45.3,80867.55,1.0,-0.00296,0.0,0.60422]
[1778357376990,45.3,80867.89,1.0,-0.00296,0.0,0.60333]
[1778357383033,45.3,80867.9,1.0,-0.00296,0.0,0.60332]
[1778357393145,45.3,80868.01,1.0,-0.00296,0.0,0.60326]
[1778357402168,45.3,80868.19,1.0,-0.00295,0.0,0.60316]
[1778357410224,45.3,80867.94,1.0,-0.00296,0.0,0.6033]
[1778357415259,45.3,80868.42,1.0,-0.00295,0.0,0.60304]
[1778357420294,45.3,80868.27,1.0,-0.00295,0.0,0.60312]
[1778357427343,45.3,80867.72,1.0,-0.00296,0.0,0.60342]
[1778357432378,45.3,80868.06,1.0,-0.00295,0.0,0.60252]
[1778357437438,45.3,80868.01,1.0,-0.00295,0.0,0.60255]
[1778357443480,45.3,80868.01,1.0,-0.00295,0.0,0.60255]
[1778357456571,45.3,80868.11,1.0,-0.00295,0.0,0.60249]
[1778357464627,45.3,80868.19,1.0,-0.00295,0.0,0.60245]
[1778357469662,45.3,80867.91,1.0,-0.00295,0.0,0.6026]
[1778357474697,45.3,80867.61,1.0,-0.00295,0.0,0.60277]
[1778357486781,45.3,80867.5,1.0,-0.00295,0.0,0.60282]
[1778357491816,45.3,80867.7,1.0,-0.00295,0.0,0.60201]
[1778357496851,45.3,80867.68,1.0,-0.00295,0.0,0.60202]
[1778357504907,45.3,80867.73,1.0,-0.00295,0.0,0.60199]
[1778357509944,45.3,80867.45,1.0,-0.00295,0.0,0.60214]
[1778357514979,45.3,80859.28,1.0,-0.00297,0.0,0.60657]
[1778357519250,45.3,80859.12,1.0,-0.00298,0.0,0.60666]
[1778357525206,45.3,80858.72,1.0,-0.00298,0.0,0.60687]
[1778357533106,45.3,80857.95,1.0,-0.00298,0.0,0.60729]
[1778357539148,45.3,80858.06,1.0,-0.00298,0.0,0.60723]
[1778357541196,45.3,80858.06,1.0,-0.00298,0.0,0.60723]
[1778357548218,45.3,80848.35,1.0,-0.00301,0.0,0.61254]
[1778357553253,45.3,80847.53,1.0,-0.00301,0.0,0.61227]
[1778357556760,45.3,80847.53,1.0,-0.00301,0.0,0.61227]
[1778357562316,45.3,80846.93,1.0,-0.00301,0.0,0.6126]
[1778357568358,45.3,80847.76,1.0,-0.00301,0.0,0.61214]
[1778357574400,45.3,80847.79,1.0,-0.00301,0.0,0.61212]
[1778357579435,45.3,80847.88,1.0,-0.00301,0.0,0.61207]
[1778357584470,45.3,80841.26,1.0,-0.00303,0.0,0.61571]
[1778357589505,45.3,80837.49,1.0,-0.00304,0.0,0.61779]
[1778357595547,45.3,80837.17,1.0,-0.00304,0.0,0.61797]
[1778357600582,45.3,80836.82,1.0,-0.00304,0.0,0.61816]
[1778357605617,45.3,80837.02,1.0,-0.00304,0.0,0.61805]
[1778357615687,45.3,80837.03,1.0,-0.00304,0.0,0.61732]
[1778357628815,45.3,80837.06,1.0,-0.00303,0.0,0.61731]
[1778357636871,45.3,80837.23,1.0,-0.00303,0.0,0.61721]
[1778357641907,45.3,80835.26,1.0,-0.00304,0.0,0.6183]
[1778357646942,45.3,80835.58,1.0,-0.00304,0.0,0.61812]
[1778357660032,45.3,80835.27,1.0,-0.00304,0.0,0.6183]
[1778357666074,45.3,80834.61,1.0,-0.00304,0.0,0.61866]
[1778357671111,45.3,80834.54,1.0,-0.00304,0.0,0.61797]
[1778357678160,45.3,80834.47,1.0,-0.00304,0.0,0.61801]
[1778357683196,45.3,80834.36,1.0,-0.00304,0.0,0.61807]
[1778357688231,45.3,80833.98,1.0,-0.00304,0.0,0.61828]
[1778357693266,45.3,80830.9,1.0,-0.00305,0.0,0.61999]
[1778357698301,45.3,80828.03,1.0,-0.00306,0.0,0.62158]
[1778357703336,45.3,80826.72,1.0,-0.00306,0.0,0.62231]
[1778357708371,45.3,80821.82,1.0,-0.00308,0.0,0.62504]
[1778357713406,45.3,80821.37,1.0,-0.00308,0.0,0.62529]
[1778357722470,45.3,80820.85,1.0,-0.00308,0.0,0.62558]
[1778357727505,45.3,80819.21,1.0,-0.00309,0.0,0.6265]
[1778357732540,45.3,80818.57,1.0,-0.00308,0.0,0.62613]
[1778357737575,45.3,80818.62,1.0,-0.00308,0.0,0.6261]
[1778357743617,45.3,80818.63,1.0,-0.00308,0.0,0.62609]
[1778357748652,45.3,80815.64,1.0,-0.00309,0.0,0.62777]
[1778357753687,45.3,80814.66,1.0,-0.0031,0.0,0.62832]
[1778357758722,45.3,80814.1,1.0,-0.0031,0.0,0.62863]
[1778357763757,45.3,80814.49,1.0,-0.0031,0.0,0.62841]
[1778357772820,45.3,80817.57,1.0,-0.00309,0.0,0.62668]
[1778357777856,45.3,80825.54,1.0,-0.00306,0.0,0.62224]
[1778357782890,45.3,80827.15,1.0,-0.00306,0.0,0.62134]
[1778357787925,45.3,80829.6,1.0,-0.00305,0.0,0.61998]
[1778357792960,45.3,80829.6,1.0,-0.00305,0.0,0.61925]
[1778357797995,45.3,80828.77,1.0,-0.00305,0.0,0.61971]
[1778357803032,45.3,80824.11,1.0,-0.00306,0.0,0.6223]
[1778357808067,45.3,80822.62,1.0,-0.00307,0.0,0.62313]
[1778357813102,45.3,80825.91,1.0,-0.00306,0.0,0.6213]
[1778357818137,45.3,80829.43,1.0,-0.00305,0.0,0.61935]
[1778357823172,45.3,80828.34,1.0,-0.00305,0.0,0.61995]
[1778357836263,45.3,80828.46,1.0,-0.00305,0.0,0.61989]
[1778357845326,45.3,80828.46,1.0,-0.00305,0.0,0.61989]
[1778357850361,45.3,80828.09,1.0,-0.00305,0.0,0.62009]
[1778357856403,45.3,80828.38,1.0,-0.00305,0.0,0.6192]
[1778357861438,45.3,80828.38,1.0,-0.00305,0.0,0.6192]
[1778357866473,45.3,80828.14,1.0,-0.00305,0.0,0.61933]
[1778357872515,45.3,80828.07,1.0,-0.00305,0.0,0.61937]
[1778357877550,45.3,80828.54,1.0,-0.00305,0.0,0.61911]
[1778357883592,45.3,80828.44,1.0,-0.00305,0.0,0.61917]
[1778357890641,45.3,80828.11,1.0,-0.00305,0.0,0.61935]
[1778357895676,45.3,80827.99,1.0,-0.00305,0.0,0.61942]
[1778357902725,45.3,80828.62,1.0,-0.00305,0.0,0.61907]
[1778357907760,45.3,80828.62,1.0,-0.00305,0.0,0.61907]
[1778357914809,45.3,80828.43,1.0,-0.00304,0.0,0.61845]
[1778357923872,45.3,80824.14,1.0,-0.00306,0.0,0.62083]
[1778357928907,45.3,80821.22,1.0,-0.00307,0.0,0.62245]
[1778357933942,45.3,80819.31,1.0,-0.00307,0.0,0.62351]
[1778357939984,45.3,80819.57,1.0,-0.00307,0.0,0.62337]
[1778357952068,45.3,80818.98,1.0,-0.00307,0.0,0.6237]
[1778357957103,45.3,80818.8,1.0,-0.00307,0.0,0.6238]
[1778357964152,45.3,80820.52,1.0,-0.00307,0.0,0.62284]
[1778357969558,45.3,80821.19,1.0,-0.00307,0.0,0.62247]
[1778357975229,45.3,80820.74,1.0,-0.00306,0.0,0.62199]
[1778357981271,45.3,80819.59,1.0,-0.00307,0.0,0.62263]
[1778357986306,45.3,80818.75,1.0,-0.00307,0.0,0.62309]
[1778357991358,45.3,80819.23,1.0,-0.00307,0.0,0.62283]
[1778358003460,45.3,80818.64,1.0,-0.00307,0.0,0.62316]
[1778358013530,45.3,80818.78,1.0,-0.00307,0.0,0.62308]
[1778358018569,45.3,80819.36,1.0,-0.00307,0.0,0.62275]
[1778358025621,45.3,80818.74,1.0,-0.00307,0.0,0.6231]
[1778358030656,45.3,80819.46,1.0,-0.00307,0.0,0.6227]
[1778358031876,45.3,80819.92,1.0,-0.00306,0.0,0.62171]
[1778358049792,45.3,80820.3,1.0,-0.00306,0.0,0.6215]
[1778358058854,45.3,80820.08,1.0,-0.00306,0.0,0.62162]
[1778358063889,45.3,80819.1,1.0,-0.00307,0.0,0.62217]
[1778358068925,45.3,80819.23,1.0,-0.00307,0.0,0.6221]
[1778358074967,45.3,80819.1,1.0,-0.00307,0.0,0.62217]
[1778358084030,45.3,80819.36,1.0,-0.00306,0.0,0.62202]
[1778358093093,45.3,80819.57,1.0,-0.00306,0.0,0.62118]
[1778358099135,45.3,80819.62,1.0,-0.00306,0.0,0.62115]
[1778358104170,45.3,80819.14,1.0,-0.00306,0.0,0.62142]
[1778358109205,45.3,80818.76,1.0,-0.00306,0.0,0.62163]
[1778358118268,45.3,80818.94,1.0,-0.00306,0.0,0.62153]
[1778358123304,45.3,80818.5,1.0,-0.00306,0.0,0.62177]
[1778358128339,45.3,80818.13,1.0,-0.00307,0.0,0.62198]
[1778358142437,45.3,80817.91,1.0,-0.00307,0.0,0.6221]
[1778358147473,45.3,80817.86,1.0,-0.00307,0.0,0.62213]
[1778358152512,45.3,80817.84,1.0,-0.00306,0.0,0.62141]
[1778358158554,45.3,80816.27,1.0,-0.00307,0.0,0.62228]
[1778358164597,45.3,80814.27,1.0,-0.00307,0.0,0.6234]
[1778358173660,45.3,80813.71,1.0,-0.00308,0.0,0.62371]
[1778358178701,45.3,80813.25,1.0,-0.00308,0.0,0.62397]
[1778358183730,45.3,80813.24,1.0,-0.00308,0.0,0.62397]
[1778358193800,45.3,80813.24,1.0,-0.00308,0.0,0.62397]
[1778358203870,45.3,80813.24,1.0,-0.00308,0.0,0.62397]
[1778358210919,45.3,80813.62,1.0,-0.00308,0.0,0.62376]
[1778358215954,45.3,80810.82,1.0,-0.00308,0.0,0.62459]
[1778358220989,45.3,80808.55,1.0,-0.00309,0.0,0.62586]
[1778358226024,45.3,80804.87,1.0,-0.0031,0.0,0.62792]
[1778358233073,45.3,80804.4,1.0,-0.0031,0.0,0.62819]
[1778358238108,45.3,80803.74,1.0,-0.0031,0.0,0.62856]
[1778358243143,45.3,80798.62,1.0,-0.00312,0.0,0.63144]
[1778358252206,45.3,80794.62,1.0,-0.00313,0.0,0.6337]
[1778358257469,45.3,80792.57,1.0,-0.00314,0.0,0.63486]
[1778358265297,45.3,80789.97,1.0,-0.00315,0.0,0.63634]
[1778358271339,45.3,80781.72,1.0,-0.00317,0.0,0.64029]
[1778358276374,45.3,80771.15,1.0,-0.0032,0.0,0.64635]
[1778358282416,45.3,80776.87,1.0,-0.00318,0.0,0.64307]
[1778358287451,45.3,80776.94,1.0,-0.00318,0.0,0.64303]
[1778358294500,45.3,80775.2,1.0,-0.00319,0.0,0.64402]
[1778358299535,45.3,80769.72,1.0,-0.00321,0.0,0.64718]
[1778358304570,45.3,80768.88,1.0,-0.00321,0.0,0.64766]
[1778358309605,45.3,80768.3,1.0,-0.00321,0.0,0.648]
[1778358314640,45.3,80767.57,1.0,-0.00321,0.0,0.64842]
[1778358319675,45.3,80767.1,1.0,-0.00322,0.0,0.64869]
[1778358325717,45.3,80768.04,1.0,-0.00321,0.0,0.64815]
[1778358330752,45.3,80767.02,1.0,-0.00322,0.0,0.64874]
[1778358335788,45.3,80766.77,1.0,-0.00321,0.0,0.64813]
[1778358342838,45.3,80766.93,1.0,-0.00321,0.0,0.64803]
[1778358347874,45.3,80773.45,1.0,-0.00319,0.0,0.64428]
[1778358353916,45.3,80775.62,1.0,-0.00318,0.0,0.64303]
[1778358364994,45.3,80775.47,1.0,-0.00318,0.0,0.64312]
[1778358370030,45.3,80783.9,1.0,-0.00316,0.0,0.6383]
[1778358375065,45.3,80783.76,1.0,-0.00316,0.0,0.63838]
[1778358381108,45.3,80783.55,1.0,-0.00316,0.0,0.6385]
[1778358386143,45.3,80783.5,1.0,-0.00316,0.0,0.63853]
[1778358393192,45.3,80783.88,1.0,-0.00315,0.0,0.63757]
[1778358398227,45.3,80784.44,1.0,-0.00315,0.0,0.63725]
[1778358403262,45.3,80786.08,1.0,-0.00315,0.0,0.63631]
[1778358408297,45.3,80786.27,1.0,-0.00315,0.0,0.63621]
[1778358413332,45.3,80786.31,1.0,-0.00315,0.0,0.63618]
[1778358418367,45.3,80792.04,1.0,-0.00313,0.0,0.63294]
[1778358423402,45.3,80785.97,1.0,-0.00315,0.0,0.63638]
[1778358428437,45.3,80782.26,1.0,-0.00316,0.0,0.63849]
[1778358433472,45.3,80781.11,1.0,-0.00316,0.0,0.63914]
[1778358438507,45.3,80781.91,1.0,-0.00316,0.0,0.63869]
[1778358443542,45.3,80782.11,1.0,-0.00316,0.0,0.63857]
[1778358450591,45.3,80783.28,1.0,-0.00316,0.0,0.63791]
[1778358458647,45.3,80783.77,1.0,-0.00315,0.0,0.63688]
[1778358464689,45.3,80784.19,1.0,-0.00315,0.0,0.63664]
[1778358469725,45.3,80784.09,1.0,-0.00315,0.0,0.6367]
[1778358475767,45.3,80783.99,1.0,-0.00315,0.0,0.63676]
[1778358483825,45.3,80783.43,1.0,-0.00315,0.0,0.63708]
[1778358492888,45.3,80783.88,1.0,-0.00315,0.0,0.63682]
[1778358498930,45.3,80783.7,1.0,-0.00315,0.0,0.63692]
[1778358505979,45.3,80786.11,1.0,-0.00314,0.0,0.63555]
[1778358511014,45.3,80784.97,1.0,-0.00314,0.0,0.63546]
[1778358516049,45.3,80784.24,1.0,-0.00315,0.0,0.63587]
[1778358521084,45.3,80784.94,1.0,-0.00314,0.0,0.63547]
[1778358528133,45.3,80784.9,1.0,-0.00314,0.0,0.6355]
[1778358533170,45.3,80785.42,1.0,-0.00314,0.0,0.6352]
[1778358540219,45.3,80785.34,1.0,-0.00314,0.0,0.63525]
[1778358545255,45.3,80785.38,1.0,-0.00314,0.0,0.63522]
[1778358553311,45.3,80785.43,1.0,-0.00314,0.0,0.63519]
[1778358559358,45.3,80785.55,1.0,-0.00314,0.0,0.63513]
[1778358564393,45.3,80785.03,1.0,-0.00314,0.0,0.63542]
[1778358569428,45.3,80785.51,1.0,-0.00314,0.0,0.63515]
[1778358574463,45.3,80785.47,1.0,-0.00314,0.0,0.63443]
[1778358579498,45.3,80785.51,1.0,-0.00314,0.0,0.63441]
[1778358584537,45.3,80785.58,1.0,-0.00314,0.0,0.63437]
[1778358590575,45.3,80784.97,1.0,-0.00314,0.0,0.63471]
[1778358595610,45.3,80784.92,1.0,-0.00314,0.0,0.63474]
[1778358600645,45.3,80788.43,1.0,-0.00313,0.0,0.63275]
[1778358605680,45.3,80796.86,1.0,-0.0031,0.0,0.628]
[1778358610715,45.3,80797.61,1.0,-0.0031,0.0,0.62758]
[1778358615754,45.3,80797.61,1.0,-0.0031,0.0,0.62758]
[1778358620789,45.3,80794.22,1.0,-0.00311,0.0,0.62948]
[1778358625824,45.3,80789.72,1.0,-0.00313,0.0,0.63202]
[1778358630859,45.3,80785.61,1.0,-0.00314,0.0,0.63435]
[1778358636901,45.3,80785.97,1.0,-0.00313,0.0,0.6334]
[1778358644957,45.3,80786.81,1.0,-0.00313,0.0,0.63293]
[1778358652008,45.3,80787.16,1.0,-0.00313,0.0,0.63273]
[1778358662077,45.3,80786.96,1.0,-0.00313,0.0,0.63284]
[1778358671140,45.3,80786.94,1.0,-0.00313,0.0,0.63285]
[1778358676175,45.3,80787.5,1.0,-0.00313,0.0,0.63254]
[1778358685238,45.3,80787.46,1.0,-0.00313,0.0,0.63256]
[1778358690987,45.3,80787.07,1.0,-0.00313,0.0,0.63278]
[1778358696315,45.3,80789.17,1.0,-0.00312,0.0,0.63085]
[1778358703364,45.3,80788.91,1.0,-0.00312,0.0,0.631]
[1778358712427,45.3,80788.92,1.0,-0.00312,0.0,0.63099]
[1778358717464,45.3,80787.46,1.0,-0.00313,0.0,0.63182]
[1778358722499,45.3,80786.35,1.0,-0.00313,0.0,0.63244]
[1778358727534,45.3,80787.26,1.0,-0.00313,0.0,0.63193]
[1778358732569,45.3,80787.77,1.0,-0.00312,0.0,0.63164]
[1778358737604,45.3,80787.42,1.0,-0.00313,0.0,0.63184]
[1778358742639,45.3,80787.6,1.0,-0.00312,0.0,0.63174]
[1778358749688,45.3,80787.76,1.0,-0.00312,0.0,0.63165]
[1778358755730,45.3,80787.83,1.0,-0.00312,0.0,0.63087]
[1778358765801,45.3,80787.6,1.0,-0.00312,0.0,0.631]
[1778358770836,45.3,80787.95,1.0,-0.00312,0.0,0.6308]
[1778358775871,45.3,80788.33,1.0,-0.00312,0.0,0.63058]
[1778358780906,45.3,80788.6,1.0,-0.00312,0.0,0.63043]
[1778358785941,45.3,80788.53,1.0,-0.00312,0.0,0.63047]
[1778358790976,45.3,80785.61,1.0,-0.00313,0.0,0.63212]
[1778358796012,45.3,80775.09,1.0,-0.00316,0.0,0.63809]
[1778358801046,45.3,80774.33,1.0,-0.00316,0.0,0.63853]
[1778358808095,45.3,80774.3,1.0,-0.00316,0.0,0.63854]
[1778358814137,45.3,80774.08,1.0,-0.00316,0.0,0.63792]
[1778358820180,45.3,80774.3,1.0,-0.00316,0.0,0.6378]
[1778358825214,45.3,80773.44,1.0,-0.00316,0.0,0.63829]
[1778358830249,45.3,80760.6,1.0,-0.0032,0.0,0.64565]
[1778358835410,45.3,80760.14,1.0,-0.0032,0.0,0.64591]
[1778358842336,45.3,80760.84,1.0,-0.0032,0.0,0.64551]
[1778358849385,45.3,80760.84,1.0,-0.0032,0.0,0.64551]
[1778358854420,45.3,80746.44,1.0,-0.00325,0.0,0.65385]
[1778358859570,45.3,80745.43,1.0,-0.00325,0.0,0.65444]
[1778358865500,45.3,80741.39,1.0,-0.00327,0.0,0.6568]
[1778358870535,45.3,80750.66,1.0,-0.00324,0.0,0.6514]
[1778358875570,45.3,80748.43,1.0,-0.00324,0.0,0.65193]
[1778358881612,45.3,80748.5,1.0,-0.00324,0.0,0.65189]
[1778358886647,45.3,80748.44,1.0,-0.00324,0.0,0.65193]
[1778358891688,45.3,80743.47,1.0,-0.00326,0.0,0.65482]
[1778358896723,45.3,80742.45,1.0,-0.00326,0.0,0.65542]
[1778358901758,45.3,80739.2,1.0,-0.00327,0.0,0.65731]
[1778358915856,45.3,80737.9,1.0,-0.00327,0.0,0.65808]
[1778358920891,45.3,80737.0,1.0,-0.00328,0.0,0.6586]
[1778358925926,45.3,80745.91,1.0,-0.00325,0.0,0.6534]
[1778358930961,45.3,80756.59,1.0,-0.00321,0.0,0.64721]
[1778358935996,45.3,80757.9,1.0,-0.0032,0.0,0.64569]
[1778358942038,45.3,80757.52,1.0,-0.00321,0.0,0.64591]
[1778358950094,45.3,80757.95,1.0,-0.0032,0.0,0.64567]
[1778358955129,45.3,80757.08,1.0,-0.00321,0.0,0.64617]
[1778358960166,45.3,80757.63,1.0,-0.00321,0.0,0.64585]
[1778358965201,45.3,80751.33,1.0,-0.00323,0.0,0.64949]
[1778358971243,45.3,80752.0,1.0,-0.00322,0.0,0.6491]
[1778358976278,45.3,80751.18,1.0,-0.00323,0.0,0.64958]
[1778358981313,45.3,80751.15,1.0,-0.00323,0.0,0.64959]
[1778358986348,45.3,80752.06,1.0,-0.00322,0.0,0.64907]
[1778358991383,45.3,80752.21,1.0,-0.00322,0.0,0.64822]
[1778358996418,45.3,80752.23,1.0,-0.00322,0.0,0.64821]
[1778359003467,45.3,80752.04,1.0,-0.00322,0.0,0.64832]
[1778359008503,45.3,80751.66,1.0,-0.00322,0.0,0.64854]
[1778359014545,45.3,80751.06,1.0,-0.00322,0.0,0.64889]
[1778359020587,45.3,80751.56,1.0,-0.00322,0.0,0.6486]
[1778359026629,45.3,80755.63,1.0,-0.00321,0.0,0.64625]
[1778359031664,45.3,80758.9,1.0,-0.0032,0.0,0.64436]
[1778359038713,45.3,80759.92,1.0,-0.00319,0.0,0.64378]
[1778359044755,45.3,80760.59,1.0,-0.00319,0.0,0.64339]
[1778359049790,45.3,80760.66,1.0,-0.00319,0.0,0.64335]
[1778359054825,45.3,80761.14,1.0,-0.00319,0.0,0.64233]
[1778359059860,45.3,80763.99,1.0,-0.00318,0.0,0.64069]
[1778359064895,45.3,80766.15,1.0,-0.00317,0.0,0.63946]
[1778359069930,45.3,80766.57,1.0,-0.00317,0.0,0.63922]
[1778359074965,45.3,80766.79,1.0,-0.00317,0.0,0.63909]
[1778359080013,45.3,80771.49,1.0,-0.00315,0.0,0.63641]
[1778359086051,45.3,80772.26,1.0,-0.00315,0.0,0.63597]
[1778359094103,45.3,80772.63,1.0,-0.00315,0.0,0.63576]
[1778359103166,45.3,80774.1,1.0,-0.00315,0.0,0.63493]
[1778359114266,45.3,80775.13,1.0,-0.00314,0.0,0.6336]
[1778359119301,45.3,80777.05,1.0,-0.00313,0.0,0.63251]
[1778359124336,45.3,80777.39,1.0,-0.00313,0.0,0.63232]
[1778359129371,45.3,80778.26,1.0,-0.00313,0.0,0.63182]
[1778359136420,45.3,80778.41,1.0,-0.00313,0.0,0.63174]
[1778359141455,45.3,80778.39,1.0,-0.00313,0.0,0.63175]
[1778359146490,45.3,80778.55,1.0,-0.00313,0.0,0.63166]
[1778359156560,45.3,80778.28,1.0,-0.00313,0.0,0.63181]
[1778359161595,45.3,80780.55,1.0,-0.00312,0.0,0.63053]
[1778359166631,45.3,80780.65,1.0,-0.00312,0.0,0.63047]
[1778359171667,45.3,80780.45,1.0,-0.00312,0.0,0.62984]
[1778359176701,45.3,80780.03,1.0,-0.00312,0.0,0.63008]
[1778359182743,45.3,80780.43,1.0,-0.00312,0.0,0.62986]
[1778359194828,45.3,80780.26,1.0,-0.00312,0.0,0.62995]
[1778359201877,45.3,80780.43,1.0,-0.00312,0.0,0.62986]
[1778359206917,45.3,80779.98,1.0,-0.00312,0.0,0.63011]
[1778359214973,45.3,80780.01,1.0,-0.00312,0.0,0.63009]
[1778359221017,45.3,80780.01,1.0,-0.00312,0.0,0.63009]
[1778359226052,45.3,80772.12,1.0,-0.00314,0.0,0.63456]
[1778359231087,45.3,80772.15,1.0,-0.00314,0.0,0.6338]
[1778359236122,45.3,80774.94,1.0,-0.00313,0.0,0.63222]
[1778359242164,45.3,80776.12,1.0,-0.00313,0.0,0.63155]
[1778359244183,45.3,80776.15,1.0,-0.00313,0.0,0.63153]
[1778359253241,45.3,80778.03,1.0,-0.00312,0.0,0.63047]
[1778359263311,45.3,80776.94,1.0,-0.00313,0.0,0.63109]
[1778359269353,45.3,80776.14,1.0,-0.00313,0.0,0.63154]
[1778359274389,45.3,80775.88,1.0,-0.00313,0.0,0.63168]
[1778359284459,45.3,80776.2,1.0,-0.00313,0.0,0.6315]
[1778359296543,45.3,80776.35,1.0,-0.00312,0.0,0.63068]
[1778359306615,45.3,80776.35,1.0,-0.00312,0.0,0.63068]
[1778359311650,45.3,80781.16,1.0,-0.00311,0.0,0.62796]
[1778359316685,45.3,80781.16,1.0,-0.00311,0.0,0.62796]
[1778359326757,45.3,80781.16,1.0,-0.00311,0.0,0.62796]
[1778359331792,45.3,80781.56,1.0,-0.00311,0.0,0.62774]
[1778359336827,45.3,80778.61,1.0,-0.00312,0.0,0.6294]
[1778359344884,45.3,80778.58,1.0,-0.00312,0.0,0.62942]
[1778359353947,45.3,80780.91,1.0,-0.00311,0.0,0.62736]
[1778359358982,45.3,80782.64,1.0,-0.0031,0.0,0.62639]
[1778359364017,45.3,80782.53,1.0,-0.0031,0.0,0.62645]
[1778359371066,45.3,80782.53,1.0,-0.0031,0.0,0.62645]
[1778359377108,45.3,80782.6,1.0,-0.0031,0.0,0.62641]
[1778359385164,45.3,80782.62,1.0,-0.0031,0.0,0.6264]
[1778359390199,45.3,80782.63,1.0,-0.0031,0.0,0.6264]
[1778359395234,45.3,80782.62,1.0,-0.0031,0.0,0.6264]
[1778359403290,45.3,80790.38,1.0,-0.00308,0.0,0.62206]
[1778359408332,45.3,80793.55,1.0,-0.00307,0.0,0.62029]
[1778359414374,45.3,80794.48,1.0,-0.00306,0.0,0.61904]
[1778359421423,45.3,80794.64,1.0,-0.00306,0.0,0.61895]
[1778359426458,45.3,80794.92,1.0,-0.00306,0.0,0.6188]
[1778359431493,45.3,80794.88,1.0,-0.00306,0.0,0.61882]
[1778359436528,45.3,80794.38,1.0,-0.00306,0.0,0.6191]
[1778359442570,45.3,80796.89,1.0,-0.00305,0.0,0.6177]
[1778359447605,45.3,80807.2,1.0,-0.00302,0.0,0.612]
[1778359452640,45.3,80803.23,1.0,-0.00303,0.0,0.61419]
[1778359459689,45.3,80802.16,1.0,-0.00304,0.0,0.61478]
[1778359472780,45.3,80804.44,1.0,-0.00303,0.0,0.6128]
[1778359477815,45.3,80803.45,1.0,-0.00303,0.0,0.61334]
[1778359482850,45.3,80794.69,1.0,-0.00306,0.0,0.61819]
[1778359490906,45.3,80793.39,1.0,-0.00306,0.0,0.61891]
[1778359499972,45.3,80793.12,1.0,-0.00306,0.0,0.61906]
[1778359508028,45.3,80793.2,1.0,-0.00306,0.0,0.61902]
[1778359513063,45.3,80792.67,1.0,-0.00306,0.0,0.61931]
[1778359518098,45.3,80789.56,1.0,-0.00307,0.0,0.62105]
[1778359531191,45.3,80789.2,1.0,-0.00307,0.0,0.62051]
[1778359537233,45.3,80789.09,1.0,-0.00307,0.0,0.62057]
[1778359544282,45.3,80789.06,1.0,-0.00307,0.0,0.62059]
[1778359549317,45.3,80786.65,1.0,-0.00308,0.0,0.62194]
[1778359556366,45.3,80786.84,1.0,-0.00308,0.0,0.62183]
[1778359561401,45.3,80786.82,1.0,-0.00308,0.0,0.62184]
[1778359569457,45.3,80786.7,1.0,-0.00308,0.0,0.62191]
[1778359577513,45.3,80786.41,1.0,-0.00308,0.0,0.62207]
[1778359582548,45.3,80786.44,1.0,-0.00308,0.0,0.62205]
[1778359591612,45.3,80783.97,1.0,-0.00308,0.0,0.6227]
[1778359599667,45.3,80783.9,1.0,-0.00308,0.0,0.62274]
[1778359604702,45.3,80783.68,1.0,-0.00308,0.0,0.62286]
[1778359609737,45.3,80783.07,1.0,-0.00309,0.0,0.6232]
[1778359617793,45.3,80782.94,1.0,-0.00309,0.0,0.62327]
[1778359622828,45.3,80782.81,1.0,-0.00309,0.0,0.62335]
[1778359627863,45.3,80783.2,1.0,-0.00308,0.0,0.62313]
[1778359637933,45.3,80783.34,1.0,-0.00308,0.0,0.62305]
[1778359646996,45.3,80783.03,1.0,-0.00309,0.0,0.62322]
[1778359656059,45.3,80781.87,1.0,-0.00309,0.0,0.62314]
[1778359661094,45.3,80782.12,1.0,-0.00308,0.0,0.623]
[1778359667137,45.3,80782.2,1.0,-0.00308,0.0,0.62295]
[1778359673179,45.3,80781.95,1.0,-0.00309,0.0,0.62309]
[1778359681235,45.3,80781.79,1.0,-0.00309,0.0,0.62318]
[1778359688284,45.3,80781.91,1.0,-0.00309,0.0,0.62311]
[1778359694326,45.3,80781.99,1.0,-0.00309,0.0,0.62307]
[1778359699361,45.3,80782.03,1.0,-0.00308,0.0,0.62305]
[1778359706432,45.3,80782.03,1.0,-0.00308,0.0,0.62305]
[1778359712452,45.3,80782.11,1.0,-0.00308,0.0,0.62227]
[1778359718494,45.3,80781.94,1.0,-0.00308,0.0,0.62236]
[1778359725543,45.3,80782.13,1.0,-0.00308,0.0,0.62225]
[1778359731585,45.3,80782.75,1.0,-0.00308,0.0,0.62191]
[1778359745683,45.3,80782.7,1.0,-0.00308,0.0,0.62194]
[1778359750718,45.3,80782.67,1.0,-0.00308,0.0,0.62195]
[1778359760788,45.3,80782.67,1.0,-0.00308,0.0,0.62195]
[1778359767837,45.3,80782.56,1.0,-0.00308,0.0,0.62201]
[1778359772872,45.3,80782.89,1.0,-0.00308,0.0,0.62109]
[1778359777907,45.3,80782.72,1.0,-0.00308,0.0,0.62119]
[1778359784956,45.3,80782.04,1.0,-0.00308,0.0,0.62157]
[1778359789991,45.3,80782.13,1.0,-0.00308,0.0,0.62152]
[1778359800062,45.3,80782.3,1.0,-0.00308,0.0,0.62142]
[1778359805098,45.3,80783.25,1.0,-0.00307,0.0,0.62089]
[1778359815168,45.3,80782.37,1.0,-0.00308,0.0,0.62138]
[1778359820203,45.3,80782.91,1.0,-0.00308,0.0,0.62108]
[1778359826245,45.3,80782.85,1.0,-0.00308,0.0,0.62112]
[1778359836315,45.3,80782.85,1.0,-0.00307,0.0,0.62038]
[1778359846385,45.3,80782.85,1.0,-0.00307,0.0,0.62038]
[1778359851602,45.3,80782.85,1.0,-0.00307,0.0,0.62038]
[1778359857462,45.3,80795.28,1.0,-0.00303,0.0,0.61348]
[1778359862497,45.3,80798.04,1.0,-0.00302,0.0,0.61196]
[1778359867532,45.3,80799.65,1.0,-0.00302,0.0,0.61108]
[1778359872567,45.3,80800.07,1.0,-0.00302,0.0,0.61084]
[1778359879617,45.3,80800.57,1.0,-0.00302,0.0,0.61057]
[1778359886667,45.3,80801.62,1.0,-0.00301,0.0,0.60999]
[1778359891702,45.3,80803.8,1.0,-0.003,0.0,0.60807]
[1778359896737,45.3,80806.7,1.0,-0.00299,0.0,0.60648]
[1778359901772,45.3,80808.16,1.0,-0.00299,0.0,0.60569]
[1778359906808,45.3,80808.03,1.0,-0.00299,0.0,0.60576]
[1778359911843,45.3,80807.72,1.0,-0.00299,0.0,0.60593]
[1778359916878,45.3,80808.52,1.0,-0.00299,0.0,0.60549]
[1778359922920,45.3,80808.59,1.0,-0.00299,0.0,0.60545]
[1778359928962,45.3,80808.8,1.0,-0.00299,0.0,0.60534]
[1778359933997,45.3,80808.83,1.0,-0.00299,0.0,0.60532]
[1778359939032,45.3,80807.96,1.0,-0.00299,0.0,0.6058]
[1778359945075,45.3,80805.78,1.0,-0.003,0.0,0.60699]
[1778359952124,45.3,80806.43,1.0,-0.00299,0.0,0.60591]
[1778359960180,45.3,80806.33,1.0,-0.00299,0.0,0.60596]
[1778359966223,45.3,80806.74,1.0,-0.00299,0.0,0.60574]
[1778359974279,45.3,80806.62,1.0,-0.00299,0.0,0.60581]
[1778359979314,45.3,80806.57,1.0,-0.00299,0.0,0.60583]
[1778359990392,45.3,80806.54,1.0,-0.00299,0.0,0.60585]
[1778359995427,45.3,80807.27,1.0,-0.00299,0.0,0.60545]
[1778360000462,45.3,80808.38,1.0,-0.00299,0.0,0.60485]
[1778360005497,45.3,80808.52,1.0,-0.00299,0.0,0.60477]
[1778360012546,45.3,80808.5,1.0,-0.00298,0.0,0.60406]
[1778360017582,45.3,80808.49,1.0,-0.00298,0.0,0.60406]
[1778360022618,45.3,80808.69,1.0,-0.00298,0.0,0.60396]
[1778360030674,45.3,80808.73,1.0,-0.00298,0.0,0.60393]
[1778360044774,45.3,80808.6,1.0,-0.00298,0.0,0.604]
[1778360049810,45.3,80807.9,1.0,-0.00298,0.0,0.60439]
[1778360054845,45.3,80807.8,1.0,-0.00298,0.0,0.60444]
[1778360059881,45.3,80808.04,1.0,-0.00298,0.0,0.60431]
[1778360067937,45.3,80806.58,1.0,-0.00299,0.0,0.60511]
[1778360072972,45.3,80804.09,1.0,-0.00299,0.0,0.60574]
[1778360080022,45.3,80802.64,1.0,-0.003,0.0,0.60654]
[1778360085057,45.3,80800.69,1.0,-0.003,0.0,0.6076]
[1778360090092,45.3,80796.1,1.0,-0.00302,0.0,0.61012]
[1778360095127,45.3,80780.93,1.0,-0.00306,0.0,0.61851]
[1778360100162,45.3,80777.2,1.0,-0.00307,0.0,0.62059]
[1778360105197,45.3,80783.85,1.0,-0.00305,0.0,0.61689]
[1778360110232,45.3,80789.87,1.0,-0.00304,0.0,0.61356]
[1778360118288,45.3,80792.77,1.0,-0.00303,0.0,0.61196]
[1778360123323,45.3,80797.69,1.0,-0.00301,0.0,0.60925]
[1778360133393,45.3,80806.12,1.0,-0.00298,0.0,0.60392]
[1778360138428,45.3,80806.38,1.0,-0.00298,0.0,0.60377]
[1778360146484,45.3,80801.99,1.0,-0.003,0.0,0.60617]
[1778360152527,45.3,80795.74,1.0,-0.00301,0.0,0.6096]
[1778360157562,45.3,80793.86,1.0,-0.00302,0.0,0.61063]
[1778360162597,45.3,80793.26,1.0,-0.00302,0.0,0.61096]
[1778360167632,45.3,80793.26,1.0,-0.00302,0.0,0.61096]
[1778360174684,45.3,80793.81,1.0,-0.00302,0.0,0.61066]
[1778360179719,45.3,80793.88,1.0,-0.00302,0.0,0.61062]
[1778360184755,45.3,80798.34,1.0,-0.00301,0.0,0.60817]
[1778360189790,45.3,80799.91,1.0,-0.003,0.0,0.60731]
[1778360194825,45.3,80799.9,1.0,-0.003,0.0,0.60659]
[1778360200867,45.3,80799.86,1.0,-0.003,0.0,0.60661]
[1778360205902,45.3,80801.18,1.0,-0.00299,0.0,0.60589]
[1778360210937,45.3,80801.11,1.0,-0.00299,0.0,0.60593]
[1778360216979,45.3,80801.68,1.0,-0.00299,0.0,0.60562]
[1778360222014,45.3,80801.79,1.0,-0.00299,0.0,0.60556]
[1778360227050,45.3,80801.99,1.0,-0.00299,0.0,0.60545]
[1778360232085,45.3,80799.96,1.0,-0.003,0.0,0.60656]
[1778360238127,45.3,80799.63,1.0,-0.003,0.0,0.60674]
[1778360244169,45.3,80799.53,1.0,-0.003,0.0,0.60679]
[1778360250211,45.3,80798.68,1.0,-0.003,0.0,0.60726]
[1778360255246,45.3,80798.64,1.0,-0.003,0.0,0.60656]
[1778360261288,45.3,80798.64,1.0,-0.003,0.0,0.60656]
[1778360266323,45.3,80798.72,1.0,-0.003,0.0,0.60651]
[1778360278407,45.3,80798.68,1.0,-0.003,0.0,0.60653]
[1778360282201,45.3,80798.72,1.0,-0.003,0.0,0.60651]
[1778360282435,45.3,80798.75,1.0,-0.003,0.0,0.6065]
[1778360288477,45.3,80798.75,1.0,-0.003,0.0,0.6065]
[1778360294519,45.3,80798.72,1.0,-0.003,0.0,0.60651]
[1778360300562,45.3,80798.69,1.0,-0.003,0.0,0.60653]
[1778360313653,45.3,80798.73,1.0,-0.00299,0.0,0.60578]
[1778360325737,45.3,80798.65,1.0,-0.00299,0.0,0.60583]
[1778360333793,45.3,80798.76,1.0,-0.00299,0.0,0.60577]
[1778360339837,45.3,80798.22,1.0,-0.003,0.0,0.60606]
[1778360344872,45.3,80796.01,1.0,-0.003,0.0,0.60727]
[1778360349907,45.3,80795.0,1.0,-0.00301,0.0,0.60783]
[1778360358974,45.3,80794.79,1.0,-0.00301,0.0,0.60794]
[1778360364011,45.3,80795.04,1.0,-0.00301,0.0,0.6078]
[1778360369044,45.3,80795.07,1.0,-0.00301,0.0,0.60779]
[1778360379114,45.3,80794.97,1.0,-0.003,0.0,0.60712]
[1778360387170,45.3,80794.86,1.0,-0.003,0.0,0.60718]
[1778360393212,45.3,80794.87,1.0,-0.003,0.0,0.60717]
[1778360398247,45.3,80799.12,1.0,-0.00299,0.0,0.60485]
[1778360401176,45.3,80799.08,1.0,-0.00299,0.0,0.60487]
[1778360401362,45.3,80806.35,1.0,-0.00297,0.0,0.60091]
[1778360404590,45.3,80811.68,1.0,-0.00295,0.0,0.59802]
[1778360404682,45.3,80810.23,1.0,-0.00296,0.0,0.59881]
[1778360406601,45.3,80810.33,1.0,-0.00296,0.0,0.59875]
[1778360412348,45.3,80810.2,1.0,-0.00296,0.0,0.59882]
[1778360419190,45.3,80810.29,1.0,-0.00296,0.0,0.59878]
[1778360419285,45.3,80810.29,1.0,-0.00296,0.0,0.59878]
[1778360431482,45.3,80810.25,1.0,-0.00295,0.0,0.59808]
[1778360437524,45.3,80809.11,1.0,-0.00296,0.0,0.5987]
[1778360443566,45.3,80809.66,1.0,-0.00295,0.0,0.5984]
[1778360454644,45.3,80809.7,1.0,-0.00295,0.0,0.59838]
[1778360464714,45.3,80809.06,1.0,-0.00296,0.0,0.59872]
[1778360469749,45.3,80803.53,1.0,-0.00297,0.0,0.60172]
[1778360474784,45.3,80803.54,1.0,-0.00297,0.0,0.60172]
[1778360481833,45.3,80803.48,1.0,-0.00297,0.0,0.60175]
[1778360494924,45.3,80803.47,1.0,-0.00297,0.0,0.60104]
[1778360504994,45.3,80803.47,1.0,-0.00297,0.0,0.60104]
[1778360518089,45.3,80803.43,1.0,-0.00297,0.0,0.60106]
[1778360530173,45.3,80812.08,1.0,-0.00294,0.0,0.59638]
[1778360538229,45.3,80813.39,1.0,-0.00294,0.0,0.59567]
[1778360543264,45.3,80813.6,1.0,-0.00294,0.0,0.59556]
[1778360554341,45.3,80814.67,1.0,-0.00293,0.0,0.59427]
[1778360559376,45.3,80815.2,1.0,-0.00293,0.0,0.59398]
[1778360565418,45.3,80819.34,1.0,-0.00292,0.0,0.59176]
[1778360571460,45.3,80821.4,1.0,-0.00291,0.0,0.59066]
[1778360577699,45.3,80821.17,1.0,-0.00291,0.0,0.59078]
[1778360583544,45.3,80822.1,1.0,-0.00291,0.0,0.59028]
[1778360596635,45.3,80822.67,1.0,-0.00291,0.0,0.58998]
[1778360604691,45.3,80822.81,1.0,-0.00291,0.0,0.5899]
[1778360609726,45.3,80823.11,1.0,-0.00291,0.0,0.58974]
[1778360616775,45.3,80823.13,1.0,-0.0029,0.0,0.58902]
[1778360626845,45.3,80823.09,1.0,-0.0029,0.0,0.58905]
[1778360636915,45.3,80823.09,1.0,-0.0029,0.0,0.58905]
[1778360646985,45.3,80823.09,1.0,-0.0029,0.0,0.58905]
[1778360654034,45.3,80822.73,1.0,-0.00291,0.0,0.58924]
[1778360659069,45.3,80822.65,1.0,-0.00291,0.0,0.58928]
[1778360664104,45.3,80822.56,1.0,-0.00291,0.0,0.58933]
[1778360672160,45.3,80822.57,1.0,-0.0029,0.0,0.58861]
[1778360682230,45.3,80822.57,1.0,-0.0029,0.0,0.58861]
[1778360692300,45.3,80822.57,1.0,-0.0029,0.0,0.58861]
[1778360702370,45.3,80880.34,1.0,-0.00274,0.0,0.5585]
[1778360703377,45.3,80820.53,1.0,-0.00291,0.0,0.5897]
[1778360708412,45.3,80820.8,1.0,-0.00291,0.0,0.58956]
[1778360713447,45.3,80819.06,1.0,-0.00291,0.0,0.59049]
[1778360718482,45.3,80823.33,1.0,-0.0029,0.0,0.58821]
[1778360723517,45.3,80822.85,1.0,-0.0029,0.0,0.58847]
[1778360728552,45.3,80828.87,1.0,-0.00288,0.0,0.58526]
[1778360733587,45.3,80842.56,1.0,-0.00284,0.0,0.57734]
[1778360738622,45.3,80843.51,1.0,-0.00284,0.0,0.57684]
[1778360743657,45.3,80843.6,1.0,-0.00284,0.0,0.57679]
[1778360748692,45.3,80845.78,1.0,-0.00283,0.0,0.57565]
[1778360753727,45.3,80845.79,1.0,-0.00283,0.0,0.57564]
[1778360758762,45.3,80846.1,1.0,-0.00283,0.0,0.57548]
[1778360763797,45.3,80846.85,1.0,-0.00283,0.0,0.57509]
[1778360768833,45.3,80851.28,1.0,-0.00282,0.0,0.57278]
[1778360773868,45.3,80850.79,1.0,-0.00282,0.0,0.57303]
[1778360779910,45.3,80851.08,1.0,-0.00282,0.0,0.57288]
[1778360784946,45.3,80851.11,1.0,-0.00282,0.0,0.57287]
[1778360789981,45.3,80850.07,1.0,-0.00282,0.0,0.57341]
[1778360796023,45.3,80849.82,1.0,-0.00282,0.0,0.57284]
[1778360802065,45.3,80848.9,1.0,-0.00282,0.0,0.57332]
[1778360807100,45.3,80850.33,1.0,-0.00281,0.0,0.57258]
[1778360812135,45.3,80852.46,1.0,-0.00281,0.0,0.57147]
[1778360817170,45.3,80852.67,1.0,-0.00281,0.0,0.57136]
[1778360822205,45.3,80853.79,1.0,-0.0028,0.0,0.57078]
[1778360827240,45.3,80853.6,1.0,-0.00281,0.0,0.57088]
[1778360833282,45.3,80853.77,1.0,-0.0028,0.0,0.57079]
[1778360841338,45.3,80853.55,1.0,-0.00281,0.0,0.5709]
[1778360848387,45.3,80853.38,1.0,-0.00281,0.0,0.57099]
[1778360853422,45.3,80856.75,1.0,-0.00279,0.0,0.56855]
[1778360860471,45.3,80857.35,1.0,-0.00279,0.0,0.56824]
[1778360865506,45.3,80858.2,1.0,-0.00279,0.0,0.5678]
[1778360870541,45.3,80858.39,1.0,-0.00279,0.0,0.56771]
[1778360875576,45.3,80853.69,1.0,-0.0028,0.0,0.57014]
[1778360880611,45.3,80853.63,1.0,-0.0028,0.0,0.57017]
[1778360885646,45.3,80844.52,1.0,-0.00283,0.0,0.57492]
[1778360890683,45.3,80842.53,1.0,-0.00283,0.0,0.57596]
[1778360895718,45.3,80838.56,1.0,-0.00285,0.0,0.57804]
[1778360900753,45.3,80838.55,1.0,-0.00285,0.0,0.57804]
[1778360905791,45.3,80835.72,1.0,-0.00285,0.0,0.57953]
[1778360912837,45.3,80836.28,1.0,-0.00285,0.0,0.57854]
[1778360917872,45.3,80842.56,1.0,-0.00283,0.0,0.57524]
[1778360922907,45.3,80845.42,1.0,-0.00282,0.0,0.57375]
[1778360927942,45.3,80848.27,1.0,-0.00281,0.0,0.57226]
[1778360932977,45.3,80851.26,1.0,-0.00281,0.0,0.57071]
[1778360939022,45.3,80850.49,1.0,-0.00281,0.0,0.57111]
[1778360944554,45.3,80850.59,1.0,-0.00281,0.0,0.57106]
[1778360950101,45.3,80846.25,1.0,-0.00282,0.0,0.57332]
[1778360955137,45.3,80844.96,1.0,-0.00282,0.0,0.57399]
[1778360963193,45.3,80844.88,1.0,-0.00282,0.0,0.57403]
[1778360971250,45.3,80844.77,1.0,-0.00282,0.0,0.57339]
[1778360978299,45.3,80844.68,1.0,-0.00282,0.0,0.57344]
[1778360983334,45.3,80843.7,1.0,-0.00282,0.0,0.57395]
[1778360991390,45.3,80843.68,1.0,-0.00282,0.0,0.57396]
[1778360999446,45.3,80843.78,1.0,-0.00282,0.0,0.57391]
[1778361007502,45.3,80843.06,1.0,-0.00283,0.0,0.57429]
[1778361012539,45.3,80844.33,1.0,-0.00282,0.0,0.57362]
[1778361018581,45.3,80844.33,1.0,-0.00282,0.0,0.57362]
[1778361023616,45.3,80844.19,1.0,-0.00282,0.0,0.5737]
[1778361028651,45.3,80844.14,1.0,-0.00282,0.0,0.57372]
[1778361033686,45.3,80842.83,1.0,-0.00282,0.0,0.57371]
[1778361038721,45.3,80842.7,1.0,-0.00282,0.0,0.57378]
[1778361046777,45.3,80842.73,1.0,-0.00282,0.0,0.57376]
[1778361051816,45.3,80842.16,1.0,-0.00282,0.0,0.57406]
[1778361056851,45.3,80843.89,1.0,-0.00282,0.0,0.57316]
[1778361061886,45.3,80843.46,1.0,-0.00282,0.0,0.57338]
[1778361066921,45.3,80843.68,1.0,-0.00282,0.0,0.57327]
[1778361071956,45.3,80843.79,1.0,-0.00282,0.0,0.57321]
[1778361079005,45.3,80843.76,1.0,-0.00282,0.0,0.57323]
[1778361087063,45.3,80843.86,1.0,-0.00282,0.0,0.57317]
[1778361093105,45.3,80843.92,1.0,-0.00282,0.0,0.57245]
[1778361098140,45.3,80843.21,1.0,-0.00282,0.0,0.57282]
[1778361103175,45.3,80843.34,1.0,-0.00282,0.0,0.57275]
[1778361112238,45.3,80843.33,1.0,-0.00282,0.0,0.57276]
[1778361117273,45.3,80842.37,1.0,-0.00282,0.0,0.57326]
[1778361122308,45.3,80843.38,1.0,-0.00282,0.0,0.57273]
[1778361128350,45.3,80839.36,1.0,-0.00283,0.0,0.57483]
[1778361133385,45.3,80837.78,1.0,-0.00283,0.0,0.57565]
[1778361140434,45.3,80840.02,1.0,-0.00283,0.0,0.57448]
[1778361146476,45.3,80845.82,1.0,-0.00281,0.0,0.57146]
[1778361151511,45.3,80845.67,1.0,-0.00281,0.0,0.57084]
[1778361157881,45.3,80845.99,1.0,-0.00281,0.0,0.57068]
[1778361163597,45.3,80845.93,1.0,-0.00281,0.0,0.57071]
[1778361168632,45.3,80845.6,1.0,-0.00281,0.0,0.57088]
[1778361174674,45.3,80846.22,1.0,-0.00281,0.0,0.57056]
[1778361179711,45.3,80845.95,1.0,-0.00281,0.0,0.5707]
[1778361184746,45.3,80862.11,1.0,-0.00276,0.0,0.56235]
[1778361187768,45.3,80881.08,1.0,-0.00271,0.0,0.55269]
[1778361192805,45.3,80879.86,1.0,-0.00271,0.0,0.55331]
[1778361197840,45.3,80879.04,1.0,-0.00271,0.0,0.55372]
[1778361202876,45.3,80879.79,1.0,-0.00271,0.0,0.55335]
[1778361207911,45.3,80882.12,1.0,-0.00271,0.0,0.55217]
[1778361213953,45.3,80881.09,1.0,-0.0027,0.0,0.55201]
[1778361218988,45.3,80878.63,1.0,-0.00271,0.0,0.55326]
[1778361224023,45.3,80862.87,1.0,-0.00276,0.0,0.56128]
[1778361229058,45.3,80863.35,1.0,-0.00275,0.0,0.56103]
[1778361234093,45.3,80862.05,1.0,-0.00276,0.0,0.5617]
[1778361240135,45.3,80862.96,1.0,-0.00276,0.0,0.56123]
[1778361245170,45.3,80863.55,1.0,-0.00275,0.0,0.56093]
[1778361250205,45.3,80864.64,1.0,-0.00275,0.0,0.56037]
[1778361256247,45.3,80864.64,1.0,-0.00275,0.0,0.56037]
[1778361262289,45.3,80864.53,1.0,-0.00275,0.0,0.56043]
[1778361268331,45.3,80859.49,1.0,-0.00277,0.0,0.56301]
[1778361273366,45.3,80851.96,1.0,-0.00278,0.0,0.5662]
[1778361278412,45.3,80851.77,1.0,-0.00278,0.0,0.5663]
[1778361283447,45.3,80849.9,1.0,-0.00279,0.0,0.56727]
[1778361294525,45.3,80850.68,1.0,-0.00279,0.0,0.56686]
[1778361299560,45.3,80852.04,1.0,-0.00278,0.0,0.56616]
[1778361304595,45.3,80851.66,1.0,-0.00278,0.0,0.56636]
[1778361311644,45.3,80851.29,1.0,-0.00279,0.0,0.56655]
[1778361322721,45.3,80851.31,1.0,-0.00279,0.0,0.56654]
[1778361327756,45.3,80851.82,1.0,-0.00278,0.0,0.56627]
[1778361339843,45.3,80851.43,1.0,-0.00278,0.0,0.56579]
[1778361351928,45.3,80851.24,1.0,-0.00278,0.0,0.56588]
[1778361358977,45.3,80851.29,1.0,-0.00278,0.0,0.56586]
[1778361365020,45.3,80850.96,1.0,-0.00278,0.0,0.56603]
[1778361371062,45.3,80851.15,1.0,-0.00278,0.0,0.56593]
[1778361376097,45.3,80851.8,1.0,-0.00278,0.0,0.56559]
[1778361381132,45.3,80854.82,1.0,-0.00277,0.0,0.56404]
[1778361386167,45.3,80855.77,1.0,-0.00277,0.0,0.56355]
[1778361391202,45.3,80856.17,1.0,-0.00276,0.0,0.56266]
[1778361397244,45.3,80861.37,1.0,-0.00275,0.0,0.55999]
[1778361402279,45.3,80861.57,1.0,-0.00275,0.0,0.55989]
[1778361407314,45.3,80861.61,1.0,-0.00275,0.0,0.55987]
[1778361417384,45.3,80862.54,1.0,-0.00275,0.0,0.55939]
[1778361428461,45.3,80865.55,1.0,-0.00274,0.0,0.55786]
[1778361433496,45.3,80865.51,1.0,-0.00274,0.0,0.55788]
[1778361439538,45.3,80866.61,1.0,-0.00274,0.0,0.55732]
[1778361444573,45.3,80866.55,1.0,-0.00274,0.0,0.55735]
[1778361449608,45.3,80866.43,1.0,-0.00274,0.0,0.55741]
[1778361454643,45.3,80852.46,1.0,-0.00277,0.0,0.56388]
[1778361459678,45.3,80851.25,1.0,-0.00278,0.0,0.5645]
[1778361464713,45.3,80849.56,1.0,-0.00278,0.0,0.56537]
[1778361474783,45.3,80850.01,1.0,-0.00278,0.0,0.56514]
[1778361479818,45.3,80849.66,1.0,-0.00278,0.0,0.56532]
[1778361488881,45.3,80849.43,1.0,-0.00278,0.0,0.56544]
[1778361499958,45.3,80849.23,1.0,-0.00278,0.0,0.56554]
[1778361504993,45.3,80849.59,1.0,-0.00278,0.0,0.56536]
[1778361512044,45.3,80849.48,1.0,-0.00278,0.0,0.56473]
[1778361522114,45.3,80849.48,1.0,-0.00278,0.0,0.56473]
[1778361530170,45.3,80849.28,1.0,-0.00278,0.0,0.56483]
[1778361535205,45.3,80849.68,1.0,-0.00278,0.0,0.56462]
[1778361540240,45.3,80849.51,1.0,-0.00278,0.0,0.56471]
[1778361549303,45.3,80848.73,1.0,-0.00278,0.0,0.56511]
[1778361554338,45.3,80848.58,1.0,-0.00278,0.0,0.56519]
[1778361564408,45.3,80848.58,1.0,-0.00278,0.0,0.56519]
[1778361578506,45.3,80848.69,1.0,-0.00278,0.0,0.56444]
[1778361583541,45.3,80848.74,1.0,-0.00278,0.0,0.56442]
[1778361590403,45.3,80848.63,1.0,-0.00278,0.0,0.56447]
[1778361595625,45.3,80846.75,1.0,-0.00278,0.0,0.56544]
[1778361605695,45.3,80846.75,1.0,-0.00278,0.0,0.56544]
[1778361614759,45.3,80846.7,1.0,-0.00278,0.0,0.56547]
[1778361619794,45.3,80842.83,1.0,-0.00279,0.0,0.56747]
[1778361624841,45.3,80840.83,1.0,-0.0028,0.0,0.56851]
[1778361631890,45.3,80840.85,1.0,-0.0028,0.0,0.5678]
[1778361638939,45.3,80840.81,1.0,-0.0028,0.0,0.56782]
[1778361644981,45.3,80840.88,1.0,-0.0028,0.0,0.56779]
[1778361650020,45.3,80840.95,1.0,-0.00279,0.0,0.56775]
[1778361655055,45.3,80825.99,1.0,-0.00284,0.0,0.57555]
[1778361660090,45.3,80825.92,1.0,-0.00284,0.0,0.57558]
[1778361665125,45.3,80825.18,1.0,-0.00284,0.0,0.57597]
[1778361672176,45.3,80824.85,1.0,-0.00284,0.0,0.57615]
[1778361677211,45.3,80817.04,1.0,-0.00286,0.0,0.58026]
[1778361682246,45.3,80817.02,1.0,-0.00286,0.0,0.58027]
[1778361687281,45.3,80816.8,1.0,-0.00286,0.0,0.58038]
[1778361692316,45.3,80816.75,1.0,-0.00286,0.0,0.57971]
[1778361699365,45.3,80816.9,1.0,-0.00286,0.0,0.57963]
[1778361704400,45.3,80817.15,1.0,-0.00286,0.0,0.5795]
[1778361715477,45.3,80817.56,1.0,-0.00286,0.0,0.57928]
[1778361720512,45.3,80820.71,1.0,-0.00285,0.0,0.57762]
[1778361725547,45.3,80821.99,1.0,-0.00285,0.0,0.57695]
[1778361732596,45.3,80821.77,1.0,-0.00285,0.0,0.57706]
[1778361743673,45.3,80823.75,1.0,-0.00284,0.0,0.57602]
[1778361748708,45.3,80824.87,1.0,-0.00284,0.0,0.57544]
[1778361759785,45.3,80824.61,1.0,-0.00284,0.0,0.57487]
[1778361764821,45.3,80822.97,1.0,-0.00284,0.0,0.57573]
[1778361769857,45.3,80822.93,1.0,-0.00284,0.0,0.57575]
[1778361777913,45.3,80823.58,1.0,-0.00284,0.0,0.57541]
[1778361782950,45.3,80821.05,1.0,-0.00285,0.0,0.57674]
[1778361787985,45.3,80816.75,1.0,-0.00286,0.0,0.579]
[1778361798057,45.3,80816.63,1.0,-0.00286,0.0,0.57907]
[1778361803092,45.3,80816.38,1.0,-0.00286,0.0,0.5792]
[1778361809135,45.3,80816.47,1.0,-0.00286,0.0,0.57915]
[1778361814170,45.3,80816.49,1.0,-0.00286,0.0,0.57844]
[1778361820212,45.3,80814.42,1.0,-0.00286,0.0,0.57953]
[1778361825247,45.3,80813.4,1.0,-0.00286,0.0,0.58007]
[1778361830282,45.3,80812.53,1.0,-0.00287,0.0,0.58053]
[1778361835317,45.3,80812.53,1.0,-0.00287,0.0,0.58053]
[1778361841360,45.3,80812.31,1.0,-0.00287,0.0,0.58064]
[1778361846397,45.3,80812.21,1.0,-0.00287,0.0,0.5807]
[1778361854454,45.3,80812.44,1.0,-0.00287,0.0,0.58057]
[1778361859489,45.3,80812.44,1.0,-0.00287,0.0,0.58057]
[1778361864524,45.3,80810.91,1.0,-0.00287,0.0,0.58138]
[1778361869559,45.3,80809.79,1.0,-0.00288,0.0,0.58198]
[1778361874594,45.3,80809.64,1.0,-0.00287,0.0,0.58135]
[1778361879629,45.3,80809.44,1.0,-0.00287,0.0,0.58146]
[1778361887685,45.3,80809.64,1.0,-0.00287,0.0,0.58135]
[1778361895741,45.3,80809.68,1.0,-0.00287,0.0,0.58133]
[1778361900777,45.3,80799.04,1.0,-0.0029,0.0,0.58698]
[1778361905812,45.3,80795.08,1.0,-0.00292,0.0,0.5891]
[1778361910847,45.3,80794.64,1.0,-0.00292,0.0,0.58934]
[1778361916889,45.3,80796.54,1.0,-0.00291,0.0,0.58832]
[1778361921924,45.3,80796.68,1.0,-0.00291,0.0,0.58824]
[1778361926959,45.3,80796.34,1.0,-0.00291,0.0,0.58843]
[1778361933001,45.3,80790.45,1.0,-0.00293,0.0,0.59087]
[1778361938036,45.3,80792.89,1.0,-0.00292,0.0,0.58956]
[1778361943071,45.3,80792.9,1.0,-0.00292,0.0,0.58956]
[1778361948106,45.3,80792.77,1.0,-0.00292,0.0,0.58963]
[1778361955155,45.3,80792.83,1.0,-0.00292,0.0,0.58959]
[1778361961197,45.3,80792.38,1.0,-0.00292,0.0,0.58983]
[1778361966232,45.3,80776.88,1.0,-0.00297,0.0,0.59819]
[1778361971267,45.3,80776.95,1.0,-0.00297,0.0,0.59816]
[1778361976302,45.3,80777.82,1.0,-0.00296,0.0,0.59768]
[1778361981337,45.3,80777.22,1.0,-0.00297,0.0,0.59801]
[1778361986372,45.3,80776.47,1.0,-0.00297,0.0,0.59842]
[1778361991408,45.3,80777.31,1.0,-0.00296,0.0,0.59724]
[1778361997450,45.3,80776.13,1.0,-0.00297,0.0,0.59788]
[1778362003492,45.3,80776.86,1.0,-0.00296,0.0,0.59748]
[1778362008528,45.3,80777.02,1.0,-0.00296,0.0,0.5974]
[1778362019607,45.3,80776.9,1.0,-0.00296,0.0,0.59746]
[1778362026656,45.3,80774.67,1.0,-0.00297,0.0,0.59867]
[1778362031693,45.3,80781.34,1.0,-0.00295,0.0,0.59506]
[1778362036728,45.3,80782.11,1.0,-0.00295,0.0,0.59464]
[1778362041763,45.3,80781.76,1.0,-0.00295,0.0,0.59483]
[1778362046798,45.3,80781.94,1.0,-0.00295,0.0,0.59474]
[1778362051833,45.3,80783.7,1.0,-0.00294,0.0,0.59307]
[1778362056868,45.3,80784.71,1.0,-0.00294,0.0,0.59253]
[1778362064924,45.3,80787.43,1.0,-0.00293,0.0,0.59106]
[1778362069959,45.3,80787.53,1.0,-0.00293,0.0,0.59101]
[1778362074994,45.3,80788.24,1.0,-0.00293,0.0,0.59063]
[1778362082496,45.3,80788.59,1.0,-0.00292,0.0,0.59044]
[1778362082503,45.3,80788.59,1.0,-0.00292,0.0,0.59044]
[1778362088087,45.3,80789.1,1.0,-0.00292,0.0,0.59017]
[1778362095136,45.3,80789.04,1.0,-0.00292,0.0,0.5902]
[1778362100171,45.3,80792.99,1.0,-0.00291,0.0,0.58808]
[1778362105206,45.3,80793.3,1.0,-0.00291,0.0,0.58792]
[1778362110241,45.3,80793.35,1.0,-0.00291,0.0,0.58789]
[1778362115276,45.3,80792.85,1.0,-0.00291,0.0,0.58745]
[1778362120311,45.3,80792.87,1.0,-0.00291,0.0,0.58744]
[1778362125346,45.3,80792.59,1.0,-0.00291,0.0,0.58758]
[1778362130381,45.3,80792.72,1.0,-0.00291,0.0,0.58752]
[1778362135416,45.3,80792.56,1.0,-0.00291,0.0,0.5876]
[1778362140451,45.3,80792.93,1.0,-0.00291,0.0,0.5874]
[1778362146493,45.3,80794.13,1.0,-0.0029,0.0,0.58676]
[1778362151528,45.3,80795.89,1.0,-0.0029,0.0,0.58582]
[1778362159584,45.3,80799.16,1.0,-0.00289,0.0,0.58408]
[1778362164619,45.3,80800.24,1.0,-0.00289,0.0,0.58351]
[1778362169654,45.3,80800.43,1.0,-0.00289,0.0,0.58341]
[1778362174689,45.3,80801.21,1.0,-0.00288,0.0,0.58229]
[1778362179727,45.3,80801.58,1.0,-0.00288,0.0,0.58209]
[1778362186776,45.3,80802.14,1.0,-0.00288,0.0,0.58179]
[1778362191811,45.3,80802.68,1.0,-0.00288,0.0,0.58151]
[1778362196846,45.3,80803.71,1.0,-0.00287,0.0,0.58096]
[1778362210944,45.3,80805.26,1.0,-0.00287,0.0,0.58014]
[1778362215979,45.3,80805.62,1.0,-0.00287,0.0,0.57995]
[1778362221015,45.3,80805.38,1.0,-0.00287,0.0,0.58008]
[1778362230078,45.3,80804.86,1.0,-0.00287,0.0,0.58035]
[1778362235113,45.3,80806.19,1.0,-0.00286,0.0,0.57895]
[1778362245184,45.3,80805.92,1.0,-0.00286,0.0,0.57909]
[1778362253240,45.3,80804.77,1.0,-0.00287,0.0,0.5797]
[1778362258275,45.3,80802.66,1.0,-0.00287,0.0,0.58081]
[1778362264317,45.3,80802.52,1.0,-0.00287,0.0,0.58089]
[1778362269352,45.3,80801.73,1.0,-0.00287,0.0,0.5813]
[1778362274387,45.3,80801.73,1.0,-0.00287,0.0,0.5813]
[1778362280429,45.3,80801.46,1.0,-0.00288,0.0,0.58145]
[1778362285465,45.3,80800.24,1.0,-0.00288,0.0,0.58209]
[1778362291507,45.3,80800.23,1.0,-0.00288,0.0,0.58139]
[1778362296542,45.3,80800.13,1.0,-0.00288,0.0,0.58145]
[1778362303591,45.3,80799.9,1.0,-0.00288,0.0,0.58157]
[1778362308626,45.3,80799.81,1.0,-0.00288,0.0,0.58162]
[1778362314669,45.3,80799.73,1.0,-0.00288,0.0,0.58166]
[1778362319703,45.3,80799.25,1.0,-0.00288,0.0,0.58191]
[1778362324738,45.3,80799.13,1.0,-0.00288,0.0,0.58198]
[1778362333806,45.3,80799.6,1.0,-0.00288,0.0,0.58173]
[1778362339848,45.3,80799.26,1.0,-0.00288,0.0,0.58191]
[1778362344885,45.3,80798.39,1.0,-0.00288,0.0,0.58237]
[1778362349920,45.3,80798.86,1.0,-0.00288,0.0,0.58212]
[1778362354955,45.3,80799.06,1.0,-0.00288,0.0,0.58131]
[1778362369053,45.3,80799.07,1.0,-0.00288,0.0,0.5813]
[1778362374088,45.3,80798.69,1.0,-0.00288,0.0,0.5815]
[1778362380130,45.3,80799.11,1.0,-0.00288,0.0,0.58128]
[1778362391207,45.3,80799.2,1.0,-0.00288,0.0,0.58123]
[1778362396242,45.3,80799.06,1.0,-0.00288,0.0,0.58131]
[1778362401277,45.3,80798.63,1.0,-0.00288,0.0,0.58153]
[1778362406312,45.3,80799.37,1.0,-0.00288,0.0,0.58114]
[1778362415375,45.3,80798.73,1.0,-0.00287,0.0,0.58077]
[1778362421419,45.3,80798.76,1.0,-0.00287,0.0,0.58076]
[1778362426454,45.3,80798.82,1.0,-0.00287,0.0,0.58073]
[1778362431489,45.3,80798.79,1.0,-0.00287,0.0,0.58074]
[1778362438538,45.3,80798.61,1.0,-0.00287,0.0,0.58084]
[1778362444580,45.3,80798.66,1.0,-0.00287,0.0,0.58081]
[1778362450622,45.3,80798.87,1.0,-0.00287,0.0,0.5807]
[1778362455657,45.3,80798.78,1.0,-0.00287,0.0,0.58075]
[1778362460692,45.3,80795.33,1.0,-0.00288,0.0,0.58258]
[1778362465013,45.3,80795.09,1.0,-0.00288,0.0,0.5827]
[1778362465107,45.3,80795.12,1.0,-0.00288,0.0,0.58269]
[1778362470762,45.3,80794.82,1.0,-0.00289,0.0,0.58285]
[1778362480832,45.3,80794.82,1.0,-0.00288,0.0,0.58214]
[1778362485867,45.3,80793.6,1.0,-0.00289,0.0,0.58279]
[1778362490902,45.3,80792.99,1.0,-0.00289,0.0,0.58311]
[1778362495937,45.3,80793.15,1.0,-0.00289,0.0,0.58303]
[1778362500972,45.3,80785.46,1.0,-0.00291,0.0,0.58712]
[1778362507014,45.3,80782.4,1.0,-0.00292,0.0,0.58876]
[1778362512050,45.3,80780.68,1.0,-0.00292,0.0,0.58968]
[1778362517086,45.3,80780.11,1.0,-0.00293,0.0,0.58999]
[1778362522121,45.3,80787.65,1.0,-0.0029,0.0,0.58595]
[1778362527156,45.3,80787.36,1.0,-0.0029,0.0,0.58611]
[1778362537226,45.3,80787.36,1.0,-0.0029,0.0,0.5854]
[1778362543268,45.3,80787.47,1.0,-0.0029,0.0,0.58534]
[1778362548303,45.3,80787.58,1.0,-0.0029,0.0,0.58528]
[1778362553338,45.3,80787.31,1.0,-0.0029,0.0,0.58543]
[1778362562406,45.3,80787.48,1.0,-0.0029,0.0,0.58533]
[1778362568448,45.3,80787.48,1.0,-0.0029,0.0,0.58533]
[1778362574490,45.3,80787.66,1.0,-0.0029,0.0,0.58524]
[1778362579525,45.3,80787.19,1.0,-0.0029,0.0,0.58549]
[1778362584560,45.3,80786.75,1.0,-0.0029,0.0,0.58572]
[1778362589595,45.3,80787.05,1.0,-0.0029,0.0,0.58556]
[1778362595637,45.3,80786.94,1.0,-0.0029,0.0,0.58491]
[1778362604700,45.3,80786.88,1.0,-0.0029,0.0,0.58494]
[1778362609735,45.3,80786.69,1.0,-0.0029,0.0,0.58504]
[1778362617791,45.3,80786.72,1.0,-0.0029,0.0,0.58503]
[1778362626285,45.3,80786.72,1.0,-0.0029,0.0,0.58503]
[1778362634910,45.3,80786.22,1.0,-0.0029,0.0,0.5853]
[1778362639945,45.3,80786.28,1.0,-0.0029,0.0,0.58526]
[1778362644980,45.3,80786.59,1.0,-0.0029,0.0,0.5851]
[1778362656057,45.3,80786.49,1.0,-0.0029,0.0,0.58444]
[1778362663106,45.3,80786.6,1.0,-0.0029,0.0,0.58438]
[1778362668141,45.3,80787.06,1.0,-0.00289,0.0,0.58414]
[1778362673177,45.3,80780.22,1.0,-0.00291,0.0,0.58779]
[1778362678212,45.3,80780.22,1.0,-0.00291,0.0,0.58779]
[1778362683248,45.3,80766.75,1.0,-0.00296,0.0,0.59504]
[1778362689290,45.3,80766.34,1.0,-0.00296,0.0,0.59526]
[1778362694325,45.3,80764.0,1.0,-0.00296,0.0,0.59653]
[1778362700367,45.3,80762.67,1.0,-0.00297,0.0,0.59725]
[1778362705403,45.3,80763.11,1.0,-0.00297,0.0,0.59701]
[1778362713458,45.3,80763.02,1.0,-0.00296,0.0,0.59634]
[1778362722406,45.3,80762.97,1.0,-0.00296,0.0,0.59636]
[1778362733600,45.3,80762.86,1.0,-0.00296,0.0,0.59642]
[1778362739642,45.3,80762.84,1.0,-0.00296,0.0,0.59644]
[1778362744678,45.3,80760.37,1.0,-0.00297,0.0,0.59778]
[1778362749712,45.3,80760.16,1.0,-0.00297,0.0,0.59789]
[1778362755754,45.3,80760.24,1.0,-0.00297,0.0,0.59785]
[1778362762803,45.3,80760.36,1.0,-0.00297,0.0,0.59778]
[1778362769852,45.3,80760.93,1.0,-0.00297,0.0,0.59747]
[1778362775894,45.3,80760.6,1.0,-0.00297,0.0,0.59693]
[1778362780929,45.3,80760.51,1.0,-0.00297,0.0,0.59698]
[1778362785964,45.3,80758.65,1.0,-0.00297,0.0,0.59799]
[1778362792007,45.3,80758.68,1.0,-0.00297,0.0,0.59797]
[1778362799055,45.3,80757.87,1.0,-0.00298,0.0,0.59841]
[1778362804092,45.3,80757.79,1.0,-0.00298,0.0,0.59846]
[1778362809127,45.3,80758.82,1.0,-0.00297,0.0,0.5979]
[1778362815169,45.3,80758.16,1.0,-0.00297,0.0,0.59825]
[1778362820204,45.3,80758.09,1.0,-0.00297,0.0,0.59829]
[1778362825239,45.3,80758.68,1.0,-0.00297,0.0,0.59797]
[1778362831281,45.3,80758.84,1.0,-0.00297,0.0,0.59716]
[1778362837323,45.3,80758.27,1.0,-0.00297,0.0,0.59747]
[1778362844372,45.3,80758.35,1.0,-0.00297,0.0,0.59743]
[1778362849410,45.3,80758.61,1.0,-0.00297,0.0,0.59729]
[1778362855451,45.3,80757.99,1.0,-0.00297,0.0,0.59762]
[1778362860486,45.3,80758.02,1.0,-0.00297,0.0,0.59761]
[1778362865521,45.3,80757.98,1.0,-0.00297,0.0,0.59763]
[1778362870556,45.3,80757.97,1.0,-0.00297,0.0,0.59763]
[1778362875591,45.3,80757.43,1.0,-0.00297,0.0,0.59793]
[1778362880626,45.3,80757.44,1.0,-0.00297,0.0,0.59792]
[1778362885661,45.3,80758.16,1.0,-0.00297,0.0,0.59753]
[1778362890696,45.3,80758.16,1.0,-0.00297,0.0,0.59753]
[1778362895732,45.3,80757.88,1.0,-0.00297,0.0,0.59696]
[1778362900767,45.3,80768.27,1.0,-0.00294,0.0,0.59134]
[1778362907816,45.3,80769.75,1.0,-0.00293,0.0,0.59055]
[1778362912851,45.3,80770.61,1.0,-0.00293,0.0,0.59008]
[1778362917886,45.3,80772.79,1.0,-0.00292,0.0,0.58891]
[1778362922921,45.3,80777.59,1.0,-0.00291,0.0,0.58634]
[1778362927956,45.3,80780.91,1.0,-0.0029,0.0,0.58457]
[1778362935007,45.3,80781.28,1.0,-0.0029,0.0,0.58437]
[1778362940044,45.3,80782.1,1.0,-0.0029,0.0,0.58394]
[1778362948101,45.3,80782.45,1.0,-0.00289,0.0,0.58375]
[1778362953137,45.3,80782.46,1.0,-0.00289,0.0,0.58304]
[1778362958172,45.3,80782.59,1.0,-0.00289,0.0,0.58297]
[1778362964214,45.3,80777.82,1.0,-0.0029,0.0,0.58551]
[1778362969249,45.3,80765.14,1.0,-0.00294,0.0,0.59231]
[1778362974284,45.3,80764.1,1.0,-0.00295,0.0,0.59287]
[1778362979319,45.3,80764.44,1.0,-0.00294,0.0,0.59269]
[1778362984354,45.3,80763.84,1.0,-0.00295,0.0,0.59301]
[1778362989389,45.3,80760.89,1.0,-0.00296,0.0,0.59461]
[1778362994424,45.3,80758.86,1.0,-0.00296,0.0,0.59571]
[1778362999459,45.3,80755.84,1.0,-0.00297,0.0,0.59735]
[1778363004494,45.3,80749.3,1.0,-0.00299,0.0,0.60091]
[1778363009529,45.3,80745.07,1.0,-0.003,0.0,0.60322]
[1778363015572,45.3,80744.76,1.0,-0.003,0.0,0.60266]
[1778363024635,45.3,80742.99,1.0,-0.00301,0.0,0.60363]
[1778363029670,45.3,80751.16,1.0,-0.00298,0.0,0.59917]
[1778363034705,45.3,80757.42,1.0,-0.00296,0.0,0.59577]
[1778363039740,45.3,80758.67,1.0,-0.00296,0.0,0.59509]
[1778363044777,45.3,80756.86,1.0,-0.00296,0.0,0.59607]
[1778363050820,45.3,80756.79,1.0,-0.00296,0.0,0.59611]
[1778363055857,45.3,80749.99,1.0,-0.00298,0.0,0.59981]
[1778363060892,45.3,80747.81,1.0,-0.00299,0.0,0.601]
[1778363065927,45.3,80742.94,1.0,-0.00301,0.0,0.60366]
[1778363070962,45.3,80742.22,1.0,-0.00301,0.0,0.60406]
[1778363075997,45.3,80741.85,1.0,-0.00301,0.0,0.60353]
[1778363081032,45.3,80740.04,1.0,-0.00301,0.0,0.60452]
[1778363086067,45.3,80739.96,1.0,-0.00301,0.0,0.60457]
[1778363092109,45.3,80739.35,1.0,-0.00301,0.0,0.6049]
[1778363100165,45.3,80738.87,1.0,-0.00302,0.0,0.60517]
[1778363105200,45.3,80740.03,1.0,-0.00301,0.0,0.60453]
[1778363110235,45.3,80740.3,1.0,-0.00301,0.0,0.60438]
[1778363115270,45.3,80741.69,1.0,-0.00301,0.0,0.60362]
[1778363121312,45.3,80742.02,1.0,-0.00301,0.0,0.60344]
[1778363128361,45.3,80742.14,1.0,-0.00301,0.0,0.60337]
[1778363135411,45.3,80742.58,1.0,-0.003,0.0,0.6024]
[1778363142459,45.3,80742.43,1.0,-0.003,0.0,0.60248]
[1778363147494,45.3,80742.13,1.0,-0.003,0.0,0.60265]
[1778363152529,45.3,80742.78,1.0,-0.003,0.0,0.60229]
[1778363157564,45.3,80743.48,1.0,-0.003,0.0,0.60191]
[1778363163607,45.3,80744.59,1.0,-0.00299,0.0,0.6013]
[1778363173677,45.3,80744.49,1.0,-0.00299,0.0,0.60136]
[1778363178712,45.3,80744.32,1.0,-0.003,0.0,0.60145]
[1778363183749,45.3,80743.89,1.0,-0.003,0.0,0.60168]
[1778363188786,45.3,80744.17,1.0,-0.003,0.0,0.60153]
[1778363198856,45.3,80743.94,1.0,-0.00299,0.0,0.60093]
[1778363205905,45.3,80743.62,1.0,-0.00299,0.0,0.6011]
[1778363215975,45.3,80743.91,1.0,-0.00299,0.0,0.60095]
[1778363222018,45.3,80743.69,1.0,-0.00299,0.0,0.60107]
[1778363227053,45.3,80742.29,1.0,-0.003,0.0,0.60183]
[1778363232088,45.3,80741.07,1.0,-0.003,0.0,0.6025]
[1778363238130,45.3,80739.72,1.0,-0.00301,0.0,0.60324]
[1778363243165,45.3,80735.84,1.0,-0.00302,0.0,0.60537]
[1778363248200,45.3,80737.32,1.0,-0.00301,0.0,0.60456]
[1778363253236,45.3,80741.29,1.0,-0.003,0.0,0.60165]
[1778363258270,45.3,80743.74,1.0,-0.00299,0.0,0.60031]
[1778363263306,45.3,80745.11,1.0,-0.00299,0.0,0.59956]
[1778363268342,45.3,80747.44,1.0,-0.00298,0.0,0.59829]
[1778363274384,45.3,80751.75,1.0,-0.00297,0.0,0.59595]
[1778363276104,45.3,80751.75,1.0,-0.00297,0.0,0.59595]
[1778363281433,45.3,80752.26,1.0,-0.00296,0.0,0.59567]
[1778363286468,45.3,80752.31,1.0,-0.00296,0.0,0.59565]
[1778363292510,45.3,80751.27,1.0,-0.00297,0.0,0.59621]
[1778363297545,45.3,80755.18,1.0,-0.00296,0.0,0.59409]
[1778363302580,45.3,80753.24,1.0,-0.00296,0.0,0.59514]
[1778363307615,45.3,80752.88,1.0,-0.00296,0.0,0.59534]
[1778363312650,45.3,80748.79,1.0,-0.00297,0.0,0.59684]
[1778363317685,45.3,80749.38,1.0,-0.00297,0.0,0.59651]
[1778363322720,45.3,80749.31,1.0,-0.00297,0.0,0.59655]
[1778363332794,45.3,80749.34,1.0,-0.00297,0.0,0.59654]
[1778363340850,45.3,80749.38,1.0,-0.00297,0.0,0.59651]
[1778363345885,45.3,80749.63,1.0,-0.00297,0.0,0.59638]
[1778363347899,45.3,80766.93,1.0,-0.00292,0.0,0.58705]
[1778363352934,45.3,80773.56,1.0,-0.0029,0.0,0.58351]
[1778363357969,45.3,80774.38,1.0,-0.00289,0.0,0.58307]
[1778363364011,45.3,80773.68,1.0,-0.0029,0.0,0.58345]
[1778363372070,45.3,80774.45,1.0,-0.00289,0.0,0.58232]
[1778363382142,45.3,80772.35,1.0,-0.0029,0.0,0.58344]
[1778363387179,45.3,80771.97,1.0,-0.0029,0.0,0.58364]
[1778363392214,45.3,80771.97,1.0,-0.0029,0.0,0.58364]
[1778363398256,45.3,80771.21,1.0,-0.0029,0.0,0.58405]
[1778363403291,45.3,80773.4,1.0,-0.00289,0.0,0.58288]
[1778363410341,45.3,80781.96,1.0,-0.00287,0.0,0.57834]
[1778363415375,45.3,80785.3,1.0,-0.00286,0.0,0.57658]
[1778363421417,45.3,80786.45,1.0,-0.00285,0.0,0.57597]
[1778363426456,45.3,80786.61,1.0,-0.00285,0.0,0.57589]
[1778363431491,45.3,80784.35,1.0,-0.00286,0.0,0.57638]
[1778363436526,45.3,80773.23,1.0,-0.00289,0.0,0.58226]
[1778363441905,45.3,80772.58,1.0,-0.00289,0.0,0.58261]
[1778363449617,45.3,80772.9,1.0,-0.00289,0.0,0.58244]
[1778363455660,45.3,80770.74,1.0,-0.0029,0.0,0.58359]
[1778363462710,45.3,80769.37,1.0,-0.0029,0.0,0.58432]
[1778363467744,45.3,80766.86,1.0,-0.00291,0.0,0.58566]
[1778363472780,45.3,80765.3,1.0,-0.00291,0.0,0.58649]
[1778363477815,45.3,80763.25,1.0,-0.00292,0.0,0.58759]
[1778363483857,45.3,80762.73,1.0,-0.00292,0.0,0.58787]
[1778363490906,45.3,80760.79,1.0,-0.00293,0.0,0.58891]
[1778363495941,45.3,80761.66,1.0,-0.00292,0.0,0.58773]
[1778363500976,45.3,80760.14,1.0,-0.00293,0.0,0.58854]
[1778363508025,45.3,80758.44,1.0,-0.00293,0.0,0.58946]
[1778363513060,45.3,80755.32,1.0,-0.00294,0.0,0.59114]
[1778363519103,45.3,80755.16,1.0,-0.00294,0.0,0.59122]
[1778363524138,45.3,80754.81,1.0,-0.00294,0.0,0.59141]
[1778363529173,45.3,80753.67,1.0,-0.00295,0.0,0.59203]
[1778363535215,45.3,80753.67,1.0,-0.00295,0.0,0.59203]
[1778363540250,45.3,80752.35,1.0,-0.00295,0.0,0.59274]
[1778363545285,45.3,80751.53,1.0,-0.00295,0.0,0.59318]
[1778363555355,45.3,80751.7,1.0,-0.00295,0.0,0.59237]
[1778363563411,45.3,80751.39,1.0,-0.00295,0.0,0.59254]
[1778363572475,45.3,80750.2,1.0,-0.00295,0.0,0.59318]
[1778363578520,45.3,80751.13,1.0,-0.00295,0.0,0.59268]
[1778363585333,45.3,80751.16,1.0,-0.00295,0.0,0.59266]
[1778363591611,45.3,80749.74,1.0,-0.00295,0.0,0.59343]
[1778363597656,45.3,80751.3,1.0,-0.00295,0.0,0.59259]
[1778363605715,45.3,80750.11,1.0,-0.00295,0.0,0.59323]
[1778363615784,45.3,80751.36,1.0,-0.00295,0.0,0.59183]
[1778363620819,45.3,80751.21,1.0,-0.00295,0.0,0.59192]
[1778363628875,45.3,80751.02,1.0,-0.00295,0.0,0.59202]
[1778363633910,45.3,80751.17,1.0,-0.00295,0.0,0.59194]
[1778363640961,45.3,80751.14,1.0,-0.00295,0.0,0.59195]
[1778363642980,45.3,80775.74,1.0,-0.00287,0.0,0.5788]
[1778363648016,45.3,80789.95,1.0,-0.00283,0.0,0.57133]
[1778363653050,45.3,80790.35,1.0,-0.00283,0.0,0.57112]
[1778363658085,45.3,80792.31,1.0,-0.00282,0.0,0.57009]
[1778363663120,45.3,80796.12,1.0,-0.00281,0.0,0.5681]
[1778363668156,45.3,80795.78,1.0,-0.00281,0.0,0.56828]
[1778363673190,45.3,80797.47,1.0,-0.00281,0.0,0.56671]
[1778363679232,45.3,80796.95,1.0,-0.00281,0.0,0.56698]
[1778363684270,45.3,80795.7,1.0,-0.00281,0.0,0.56763]
[1778363689305,45.3,80789.81,1.0,-0.00283,0.0,0.5707]
[1778363695347,45.3,80789.52,1.0,-0.00283,0.0,0.57085]
[1778363700382,45.3,80789.09,1.0,-0.00283,0.0,0.57107]
[1778363705417,45.3,80783.64,1.0,-0.00285,0.0,0.57393]
[1778363710452,45.3,80781.18,1.0,-0.00285,0.0,0.57523]
[1778363715487,45.3,80779.88,1.0,-0.00286,0.0,0.57591]
[1778363720522,45.3,80778.95,1.0,-0.00286,0.0,0.5764]
[1778363725557,45.3,80777.81,1.0,-0.00286,0.0,0.577]
[1778363734620,45.3,80776.8,1.0,-0.00286,0.0,0.57683]
[1778363739655,45.3,80776.91,1.0,-0.00286,0.0,0.57677]
[1778363744690,45.3,80777.09,1.0,-0.00286,0.0,0.57668]
[1778363750732,45.3,80776.25,1.0,-0.00286,0.0,0.57712]
[1778363755767,45.3,80775.47,1.0,-0.00287,0.0,0.57753]
[1778363761818,45.3,80774.44,1.0,-0.00287,0.0,0.57808]
[1778363769874,45.3,80773.77,1.0,-0.00287,0.0,0.57843]
[1778363776923,45.3,80773.7,1.0,-0.00287,0.0,0.57847]
[1778363783972,45.3,80773.91,1.0,-0.00287,0.0,0.57836]
[1778363793035,45.3,80773.82,1.0,-0.00287,0.0,0.5777]
[1778363800085,45.3,80773.79,1.0,-0.00287,0.0,0.57771]
[1778363807134,45.3,80773.5,1.0,-0.00287,0.0,0.57787]
[1778363813176,45.3,80773.31,1.0,-0.00287,0.0,0.57797]
[1778363818211,45.3,80772.99,1.0,-0.00287,0.0,0.57814]
[1778363823246,45.3,80773.46,1.0,-0.00287,0.0,0.57789]
[1778363828281,45.3,80774.07,1.0,-0.00287,0.0,0.57756]
[1778363833316,45.3,80786.93,1.0,-0.00283,0.0,0.5708]
[1778363838351,45.3,80787.16,1.0,-0.00283,0.0,0.57068]
[1778363848425,45.3,80803.27,1.0,-0.00278,0.0,0.56231]
[1778363853460,45.3,80796.59,1.0,-0.0028,0.0,0.56507]
[1778363858495,45.3,80795.49,1.0,-0.0028,0.0,0.56564]
[1778363863530,45.3,80795.4,1.0,-0.0028,0.0,0.56569]
[1778363870579,45.3,80791.26,1.0,-0.00281,0.0,0.56784]
[1778363879642,45.3,80790.67,1.0,-0.00282,0.0,0.56815]
[1778363886691,45.3,80789.08,1.0,-0.00282,0.0,0.56898]
[1778363891726,45.3,80788.69,1.0,-0.00282,0.0,0.56918]
[1778363897768,45.3,80788.71,1.0,-0.00282,0.0,0.56917]
[1778363902804,45.3,80788.44,1.0,-0.00282,0.0,0.56931]
[1778363910859,45.3,80788.42,1.0,-0.00282,0.0,0.56932]
[1778363915894,45.3,80787.17,1.0,-0.00282,0.0,0.56928]
[1778363924957,45.3,80788.07,1.0,-0.00282,0.0,0.56881]
[1778363933015,45.3,80776.87,1.0,-0.00285,0.0,0.57468]
[1778363938050,45.3,80791.43,1.0,-0.00281,0.0,0.56706]
[1778363943086,45.3,80774.78,1.0,-0.00286,0.0,0.57578]
[1778363949131,45.3,80777.23,1.0,-0.00285,0.0,0.57449]
[1778363956181,45.3,80776.91,1.0,-0.00285,0.0,0.57465]
[1778363963230,45.3,80777.31,1.0,-0.00285,0.0,0.57444]
[1778363968265,45.3,80774.16,1.0,-0.00286,0.0,0.5761]
[1778363974307,45.3,80772.31,1.0,-0.00286,0.0,0.57637]
[1778363980349,45.3,80772.06,1.0,-0.00286,0.0,0.5765]
[1778363986391,45.3,80772.31,1.0,-0.00286,0.0,0.57637]
[1778363995454,45.3,80772.1,1.0,-0.00286,0.0,0.57648]
[1778364000489,45.3,80772.31,1.0,-0.00286,0.0,0.57637]
[1778364005524,45.3,80785.04,1.0,-0.00282,0.0,0.56969]
[1778364012573,45.3,80786.65,1.0,-0.00282,0.0,0.56885]
[1778364018616,45.3,80786.72,1.0,-0.00282,0.0,0.56881]
[1778364026672,45.3,80786.73,1.0,-0.00282,0.0,0.56881]
[1778364031708,45.3,80786.39,1.0,-0.00282,0.0,0.56828]
[1778364036743,45.3,80787.54,1.0,-0.00281,0.0,0.56769]
[1778364041778,45.3,80787.54,1.0,-0.00281,0.0,0.56769]
[1778364048827,45.3,80787.15,1.0,-0.00282,0.0,0.56789]
[1778364054869,45.3,80787.53,1.0,-0.00281,0.0,0.56769]
[1778364059904,45.3,80787.13,1.0,-0.00282,0.0,0.5679]
[1778364064939,45.3,80787.22,1.0,-0.00282,0.0,0.56785]
[1778364069974,45.3,80787.22,1.0,-0.00282,0.0,0.56785]
[1778364075009,45.3,80787.28,1.0,-0.00282,0.0,0.56782]
[1778364080044,45.3,80787.41,1.0,-0.00281,0.0,0.56775]
[1778364085079,45.3,80788.12,1.0,-0.00281,0.0,0.56738]
[1778364090613,45.3,80788.29,1.0,-0.00281,0.0,0.56729]
[1778364098170,45.3,80787.91,1.0,-0.00281,0.0,0.56679]
[1778364103205,45.3,80779.63,1.0,-0.00283,0.0,0.57112]
[1778364108240,45.3,80775.32,1.0,-0.00285,0.0,0.57338]
[1778364113275,45.3,80769.02,1.0,-0.00287,0.0,0.5767]
[1778364118310,45.3,80775.87,1.0,-0.00284,0.0,0.57309]
[1778364123345,45.3,80780.38,1.0,-0.00283,0.0,0.57072]
[1778364129389,45.3,80781.25,1.0,-0.00283,0.0,0.57027]
[1778364134424,45.3,80774.92,1.0,-0.00285,0.0,0.57359]
[1778364140467,45.3,80774.57,1.0,-0.00285,0.0,0.57377]
[1778364146510,45.3,80779.86,1.0,-0.00283,0.0,0.571]
[1778364151549,45.3,80780.61,1.0,-0.00283,0.0,0.5699]
[1778364156584,45.3,80779.75,1.0,-0.00283,0.0,0.57035]
[1778364161619,45.3,80780.04,1.0,-0.00283,0.0,0.5702]
[1778364166654,45.3,80777.2,1.0,-0.00284,0.0,0.57169]
[1778364171689,45.3,80772.2,1.0,-0.00285,0.0,0.57431]
[1778364176724,45.3,80770.39,1.0,-0.00286,0.0,0.57527]
[1778364181759,45.3,80778.56,1.0,-0.00283,0.0,0.57097]
[1778364186794,45.3,80779.11,1.0,-0.00283,0.0,0.57069]
[1778364194851,45.3,80778.16,1.0,-0.00283,0.0,0.57118]
[1778364199886,45.3,80768.8,1.0,-0.00286,0.0,0.5761]
[1778364204921,45.3,80756.39,1.0,-0.0029,0.0,0.58269]
[1778364210964,45.3,80755.85,1.0,-0.0029,0.0,0.58298]
[1778364215999,45.3,80758.9,1.0,-0.00289,0.0,0.58064]
[1778364225062,45.3,80759.84,1.0,-0.00289,0.0,0.58014]
[1778364230097,45.3,80759.2,1.0,-0.00289,0.0,0.58048]
[1778364235132,45.3,80755.54,1.0,-0.0029,0.0,0.58243]
[1778364240167,45.3,80755.15,1.0,-0.0029,0.0,0.58264]
[1778364245203,45.3,80754.76,1.0,-0.0029,0.0,0.58284]
[1778364252251,45.3,80753.15,1.0,-0.00291,0.0,0.5837]
[1778364258293,45.3,80751.64,1.0,-0.00291,0.0,0.58451]
[1778364263328,45.3,80751.43,1.0,-0.00291,0.0,0.58462]
[1778364268363,45.3,80756.14,1.0,-0.0029,0.0,0.58211]
[1778364273398,45.3,80756.55,1.0,-0.00289,0.0,0.58118]
[1778364279442,45.3,80756.83,1.0,-0.00289,0.0,0.58103]
[1778364284477,45.3,80753.84,1.0,-0.0029,0.0,0.58262]
[1778364289512,45.3,80753.72,1.0,-0.0029,0.0,0.58268]
[1778364294547,45.3,80756.13,1.0,-0.00289,0.0,0.5814]
[1778364299582,45.3,80762.33,1.0,-0.00287,0.0,0.57811]
[1778364306631,45.3,80756.06,1.0,-0.00289,0.0,0.58144]
[1778364311666,45.3,80755.96,1.0,-0.00289,0.0,0.58149]
[1778364316701,45.3,80755.84,1.0,-0.00289,0.0,0.58155]
[1778364323751,45.3,80755.59,1.0,-0.00289,0.0,0.58169]
[1778364329793,45.3,80758.82,1.0,-0.00288,0.0,0.57997]
[1778364334828,45.3,80761.53,1.0,-0.00287,0.0,0.57782]
[1778364340871,45.3,80761.39,1.0,-0.00287,0.0,0.5779]
[1778364348926,45.3,80761.36,1.0,-0.00287,0.0,0.57791]
[1778364353964,45.3,80761.57,1.0,-0.00287,0.0,0.5778]
[1778364363032,45.3,80761.42,1.0,-0.00287,0.0,0.57788]
[1778364368067,45.3,80767.32,1.0,-0.00286,0.0,0.57477]
[1778364373104,45.3,80756.83,1.0,-0.00289,0.0,0.58032]
[1778364378139,45.3,80754.86,1.0,-0.00289,0.0,0.58136]
[1778364383175,45.3,80753.64,1.0,-0.0029,0.0,0.58201]
[1778364388210,45.3,80752.64,1.0,-0.0029,0.0,0.58255]
[1778364394252,45.3,80750.92,1.0,-0.0029,0.0,0.58275]
[1778364401301,45.3,80749.51,1.0,-0.00291,0.0,0.5835]
[1778364407343,45.3,80752.63,1.0,-0.0029,0.0,0.58184]
[1778364413385,45.3,80757.62,1.0,-0.00288,0.0,0.57919]
[1778364418421,45.3,80759.99,1.0,-0.00287,0.0,0.57793]
[1778364423456,45.3,80759.3,1.0,-0.00288,0.0,0.5783]
[1778364428491,45.3,80759.78,1.0,-0.00288,0.0,0.57804]
[1778364433526,45.3,80759.31,1.0,-0.00288,0.0,0.57829]
[1778364438561,45.3,80759.67,1.0,-0.00288,0.0,0.5781]
[1778364443596,45.3,80754.36,1.0,-0.00289,0.0,0.58092]
[1778364448631,45.3,80753.72,1.0,-0.00289,0.0,0.58126]
[1778364453667,45.3,80753.38,1.0,-0.00289,0.0,0.58073]
[1778364458702,45.3,80752.96,1.0,-0.00289,0.0,0.58095]
[1778364463737,45.3,80752.86,1.0,-0.00289,0.0,0.581]
[1778364471793,45.3,80750.96,1.0,-0.0029,0.0,0.58202]
[1778364477836,45.3,80751.0,1.0,-0.0029,0.0,0.58199]
[1778364484885,45.3,80751.68,1.0,-0.0029,0.0,0.58163]
[1778364489920,45.3,80749.78,1.0,-0.0029,0.0,0.58264]
[1778364494955,45.3,80745.63,1.0,-0.00291,0.0,0.58486]
[1778364500998,45.3,80743.83,1.0,-0.00292,0.0,0.58583]
[1778364507040,45.3,80743.11,1.0,-0.00292,0.0,0.58621]
[1778364513082,45.3,80742.97,1.0,-0.00292,0.0,0.58557]
[1778364518117,45.3,80739.41,1.0,-0.00293,0.0,0.58748]
[1778364524160,45.3,80738.88,1.0,-0.00293,0.0,0.58777]
[1778364529195,45.3,80733.67,1.0,-0.00295,0.0,0.59057]
[1778364534230,45.3,80733.53,1.0,-0.00295,0.0,0.59065]
[1778364541279,45.3,80729.3,1.0,-0.00296,0.0,0.59294]
[1778364551349,45.3,80723.4,1.0,-0.00298,0.0,0.59614]
[1778364556384,45.3,80722.5,1.0,-0.00298,0.0,0.59663]
[1778364561420,45.3,80734.52,1.0,-0.00294,0.0,0.59011]
[1778364567463,45.3,80736.5,1.0,-0.00294,0.0,0.58905]
[1778364572498,45.3,80736.72,1.0,-0.00293,0.0,0.58821]
[1778364577534,45.3,80734.2,1.0,-0.00294,0.0,0.58956]
[1778364585591,45.3,80733.8,1.0,-0.00294,0.0,0.58978]
[1778364592640,45.3,80733.51,1.0,-0.00294,0.0,0.58994]
[1778364600696,45.3,80733.53,1.0,-0.00294,0.0,0.58993]
[1778364613789,45.3,80733.45,1.0,-0.00294,0.0,0.58997]
[1778364620838,45.3,80733.53,1.0,-0.00294,0.0,0.58993]
[1778364629901,45.3,80733.71,1.0,-0.00294,0.0,0.58983]
[1778364634936,45.3,80733.23,1.0,-0.00294,0.0,0.58937]
[1778364639971,45.3,80733.73,1.0,-0.00294,0.0,0.5891]
[1778364647020,45.3,80734.25,1.0,-0.00294,0.0,0.58882]
[1778364654069,45.3,80733.75,1.0,-0.00294,0.0,0.58909]
[1778364662125,45.3,80733.75,1.0,-0.00294,0.0,0.58909]
[1778364673202,45.3,80734.67,1.0,-0.00294,0.0,0.58859]
[1778364679244,45.3,80734.57,1.0,-0.00294,0.0,0.58865]
[1778364685286,45.3,80734.57,1.0,-0.00294,0.0,0.58865]
[1778364692335,45.3,80734.6,1.0,-0.00293,0.0,0.58791]
[1778364698377,45.3,80734.35,1.0,-0.00293,0.0,0.58804]
[1778364703412,45.3,80744.16,1.0,-0.0029,0.0,0.58279]
[1778364709454,45.3,80748.52,1.0,-0.00289,0.0,0.58046]
[1778364714490,45.3,80749.22,1.0,-0.00289,0.0,0.58009]
[1778364719525,45.3,80752.21,1.0,-0.00288,0.0,0.5785]
[1778364724560,45.3,80750.32,1.0,-0.00289,0.0,0.57951]
[1778364730604,45.3,80747.39,1.0,-0.00289,0.0,0.58106]
[1778364735637,45.3,80739.34,1.0,-0.00292,0.0,0.58536]
[1778364740672,45.3,80739.35,1.0,-0.00292,0.0,0.58536]
[1778364745707,45.3,80739.74,1.0,-0.00292,0.0,0.58515]
[1778364752757,45.3,80739.69,1.0,-0.00291,0.0,0.58446]
[1778364757791,45.3,80736.19,1.0,-0.00292,0.0,0.58634]
[1778364762826,45.3,80735.06,1.0,-0.00293,0.0,0.58694]
[1778364767861,45.3,80734.38,1.0,-0.00293,0.0,0.58731]
[1778364772896,45.3,80733.35,1.0,-0.00293,0.0,0.58786]
[1778364777931,45.3,80733.2,1.0,-0.00293,0.0,0.58794]
[1778364788001,45.3,80733.51,1.0,-0.00293,0.0,0.58778]
[1778364794046,45.3,80734.19,1.0,-0.00293,0.0,0.58741]
[1778364802102,45.3,80734.13,1.0,-0.00293,0.0,0.58744]
[1778364807137,45.3,80726.48,1.0,-0.00295,0.0,0.59157]
[1778364814186,45.3,80726.53,1.0,-0.00295,0.0,0.59082]
[1778364819221,45.3,80725.65,1.0,-0.00295,0.0,0.59129]
[1778364824256,45.3,80731.12,1.0,-0.00294,0.0,0.58834]
[1778364829291,45.3,80731.45,1.0,-0.00294,0.0,0.58816]
[1778364834326,45.3,80731.87,1.0,-0.00293,0.0,0.58794]
[1778364841375,45.3,80731.84,1.0,-0.00293,0.0,0.58795]
[1778364850439,45.3,80730.66,1.0,-0.00294,0.0,0.58859]
[1778364858495,45.3,80732.17,1.0,-0.00293,0.0,0.58778]
[1778364863531,45.3,80738.83,1.0,-0.00291,0.0,0.5842]
[1778364868566,45.3,80742.25,1.0,-0.0029,0.0,0.58238]
[1778364873600,45.3,80741.87,1.0,-0.0029,0.0,0.58186]
[1778364878635,45.3,80742.98,1.0,-0.0029,0.0,0.58127]
[1778364884677,45.3,80741.43,1.0,-0.0029,0.0,0.5821]
[1778364892733,45.3,80741.58,1.0,-0.0029,0.0,0.58202]
[1778364902803,45.3,80743.01,1.0,-0.0029,0.0,0.58126]
[1778364908845,45.3,80741.48,1.0,-0.0029,0.0,0.58207]
[1778364913880,45.3,80741.85,1.0,-0.0029,0.0,0.58187]
[1778364920929,45.3,80743.12,1.0,-0.0029,0.0,0.5812]
[1778364925967,45.3,80748.14,1.0,-0.00288,0.0,0.57853]
[1778364930999,45.3,80748.97,1.0,-0.00288,0.0,0.57738]
[1778364942076,45.3,80749.91,1.0,-0.00287,0.0,0.57688]
[1778364951139,45.3,80749.08,1.0,-0.00288,0.0,0.57732]
[1778364956174,45.3,80746.9,1.0,-0.00288,0.0,0.57848]
[1778364961209,45.3,80750.0,1.0,-0.00287,0.0,0.57683]
[1778364966246,45.3,80756.13,1.0,-0.00285,0.0,0.5736]
[1778364971281,45.3,80755.99,1.0,-0.00286,0.0,0.57367]
[1778364976319,45.3,80754.5,1.0,-0.00286,0.0,0.57445]
[1778364982361,45.3,80753.86,1.0,-0.00286,0.0,0.57479]
[1778364987397,45.3,80755.2,1.0,-0.00286,0.0,0.57409]
[1778364992432,45.3,80755.38,1.0,-0.00285,0.0,0.57328]
[1778364999481,45.3,80755.92,1.0,-0.00285,0.0,0.573]
[1778365004516,45.3,80755.85,1.0,-0.00285,0.0,0.57304]
[1778365013579,45.3,80755.8,1.0,-0.00285,0.0,0.57306]
[1778365019621,45.3,80755.44,1.0,-0.00285,0.0,0.57325]
[1778365024656,45.3,80756.48,1.0,-0.00285,0.0,0.5727]
[1778365031705,45.3,80756.59,1.0,-0.00285,0.0,0.57265]
[1778365036740,45.3,80755.72,1.0,-0.00285,0.0,0.5731]
[1778365041775,45.3,80755.83,1.0,-0.00285,0.0,0.57305]
[1778365047817,45.3,80757.21,1.0,-0.00285,0.0,0.57232]
[1778365061916,45.3,80763.28,1.0,-0.00283,0.0,0.56843]
[1778365067958,45.3,80763.1,1.0,-0.00283,0.0,0.56853]
[1778365072993,45.3,80765.91,1.0,-0.00282,0.0,0.56706]
[1778365078029,45.3,80766.25,1.0,-0.00282,0.0,0.56688]
[1778365083064,45.3,80766.51,1.0,-0.00282,0.0,0.56675]
[1778365088106,45.3,80772.76,1.0,-0.0028,0.0,0.5635]
[1778365093141,45.3,80773.46,1.0,-0.0028,0.0,0.56314]
[1778365098176,45.3,80775.85,1.0,-0.00279,0.0,0.5619]
[1778365104218,45.3,80775.39,1.0,-0.00279,0.0,0.56214]
[1778365109253,45.3,80774.98,1.0,-0.00279,0.0,0.56235]
[1778365114288,45.3,80774.78,1.0,-0.00279,0.0,0.56175]
[1778365123351,45.3,80774.82,1.0,-0.00279,0.0,0.56173]
[1778365129393,45.3,80774.26,1.0,-0.00279,0.0,0.56202]
[1778365134428,45.3,80774.7,1.0,-0.00279,0.0,0.5618]
[1778365141477,45.3,80774.66,1.0,-0.00279,0.0,0.56182]
[1778365146512,45.3,80773.73,1.0,-0.00279,0.0,0.5623]
[1778365151547,45.3,80763.7,1.0,-0.00282,0.0,0.56751]
[1778365156582,45.3,80762.3,1.0,-0.00283,0.0,0.56824]
[1778365161617,45.3,80764.31,1.0,-0.00282,0.0,0.56719]
[1778365167659,45.3,80765.63,1.0,-0.00282,0.0,0.56651]
[1778365174708,45.3,80766.06,1.0,-0.00281,0.0,0.56558]
[1778365179743,45.3,80766.03,1.0,-0.00281,0.0,0.5656]
[1778365184778,45.3,80764.95,1.0,-0.00282,0.0,0.56616]
[1778365191827,45.3,80762.95,1.0,-0.00282,0.0,0.5672]
[1778365197869,45.3,80762.81,1.0,-0.00282,0.0,0.56728]
[1778365203911,45.3,80762.7,1.0,-0.00282,0.0,0.56733]
[1778365209953,45.3,80762.69,1.0,-0.00282,0.0,0.56734]
[1778365224052,45.3,80762.11,1.0,-0.00282,0.0,0.56764]
[1778365230094,45.3,80763.18,1.0,-0.00282,0.0,0.56708]
[1778365236136,45.3,80765.95,1.0,-0.00281,0.0,0.56494]
[1778365244192,45.3,80763.54,1.0,-0.00282,0.0,0.56619]
[1778365253255,45.3,80762.87,1.0,-0.00282,0.0,0.56654]
[1778365264332,45.3,80763.26,1.0,-0.00282,0.0,0.56634]
[1778365274402,45.3,80763.72,1.0,-0.00282,0.0,0.5661]
[1778365282458,45.3,80764.08,1.0,-0.00281,0.0,0.56591]
[1778365287493,45.3,80764.69,1.0,-0.00281,0.0,0.56559]
[1778365292528,45.3,80764.41,1.0,-0.00281,0.0,0.56504]
[1778365304165,45.3,80764.74,1.0,-0.00281,0.0,0.56487]
[1778365309647,45.3,80764.81,1.0,-0.00281,0.0,0.56483]
[1778365314682,45.3,80764.45,1.0,-0.00281,0.0,0.56502]
[1778365319717,45.3,80761.76,1.0,-0.00282,0.0,0.56642]
[1778365324752,45.3,80750.23,1.0,-0.00285,0.0,0.57246]
[1778365330794,45.3,80748.58,1.0,-0.00286,0.0,0.57333]
[1778365336836,45.3,80747.45,1.0,-0.00286,0.0,0.57392]
[1778365341871,45.3,80746.7,1.0,-0.00286,0.0,0.57432]
[1778365349927,45.3,80746.68,1.0,-0.00286,0.0,0.57433]
[1778365355969,45.3,80746.44,1.0,-0.00286,0.0,0.57375]
[1778365361004,45.3,80752.93,1.0,-0.00284,0.0,0.57034]
[1778365366040,45.3,80754.94,1.0,-0.00283,0.0,0.56928]
[1778365371075,45.3,80754.7,1.0,-0.00283,0.0,0.56941]
[1778365378124,45.3,80754.66,1.0,-0.00284,0.0,0.56943]
[1778365383159,45.3,80754.9,1.0,-0.00283,0.0,0.5693]
[1778365389201,45.3,80754.51,1.0,-0.00284,0.0,0.56951]
[1778365394236,45.3,80753.77,1.0,-0.00284,0.0,0.56989]
[1778365399271,45.3,80753.75,1.0,-0.00284,0.0,0.56991]
[1778365412362,45.3,80752.89,1.0,-0.00284,0.0,0.56965]
[1778365423439,45.3,80753.0,1.0,-0.00284,0.0,0.56959]
[1778365430488,45.3,80753.59,1.0,-0.00283,0.0,0.56928]
[1778365435528,45.3,80753.42,1.0,-0.00284,0.0,0.56937]
[1778365440563,45.3,80760.18,1.0,-0.00282,0.0,0.56584]
[1778365445598,45.3,80761.69,1.0,-0.00281,0.0,0.56506]
[1778365450633,45.3,80762.65,1.0,-0.00281,0.0,0.56456]
[1778365455668,45.3,80761.76,1.0,-0.00281,0.0,0.56502]
[1778365460703,45.3,80758.82,1.0,-0.00282,0.0,0.56655]
[1778365465738,45.3,80759.03,1.0,-0.00282,0.0,0.56644]
[1778365471780,45.3,80758.46,1.0,-0.00282,0.0,0.56604]
[1778365477826,45.3,80758.53,1.0,-0.00282,0.0,0.566]
[1778365482861,45.3,80758.72,1.0,-0.00282,0.0,0.5659]
[1778365494945,45.3,80759.22,1.0,-0.00281,0.0,0.56564]
[1778365503003,45.3,80759.59,1.0,-0.00281,0.0,0.56545]
[1778365508038,45.3,80760.29,1.0,-0.00281,0.0,0.56508]
[1778365514081,45.3,80758.97,1.0,-0.00282,0.0,0.56577]
[1778365520123,45.3,80758.9,1.0,-0.00282,0.0,0.56581]
[1778365525158,45.3,80759.23,1.0,-0.00281,0.0,0.56564]
[1778365534221,45.3,80758.28,1.0,-0.00281,0.0,0.56543]
[1778365540263,45.3,80757.78,1.0,-0.00282,0.0,0.56569]
[1778365548319,45.3,80759.8,1.0,-0.00281,0.0,0.56464]
[1778365554363,45.3,80758.5,1.0,-0.00281,0.0,0.56532]
[1778365559398,45.3,80764.99,1.0,-0.00279,0.0,0.56194]
[1778365564433,45.3,80766.0,1.0,-0.00279,0.0,0.56142]
[1778365570475,45.3,80765.83,1.0,-0.00279,0.0,0.56151]
[1778365577524,45.3,80765.06,1.0,-0.00279,0.0,0.56191]
[1778365583566,45.3,80765.95,1.0,-0.00279,0.0,0.56145]
[1778365590353,45.3,80766.79,1.0,-0.00279,0.0,0.56101]
[1778365597664,45.3,80765.81,1.0,-0.00279,0.0,0.56082]
[1778365602699,45.3,80765.77,1.0,-0.00279,0.0,0.56084]
[1778365607734,45.3,80766.57,1.0,-0.00279,0.0,0.56043]
[1778365614783,45.3,80765.25,1.0,-0.00279,0.0,0.56111]
[1778365619818,45.3,80765.21,1.0,-0.00279,0.0,0.56113]
[1778365624853,45.3,80766.17,1.0,-0.00279,0.0,0.56064]
[1778365629888,45.3,80766.24,1.0,-0.00279,0.0,0.5606]
[1778365634923,45.3,80765.46,1.0,-0.00279,0.0,0.561]
[1778365639958,45.3,80764.81,1.0,-0.00279,0.0,0.56134]
[1778365650028,45.3,80766.0,1.0,-0.00279,0.0,0.56072]
[1778365656070,45.3,80765.17,1.0,-0.00279,0.0,0.56046]
[1778365662112,45.3,80765.0,1.0,-0.00279,0.0,0.56054]
[1778365667147,45.3,80764.93,1.0,-0.00279,0.0,0.56058]
[1778365673189,45.3,80764.85,1.0,-0.00279,0.0,0.56062]
[1778365679231,45.3,80764.74,1.0,-0.00279,0.0,0.56068]
[1778365684266,45.3,80770.45,1.0,-0.00277,0.0,0.55773]
[1778365689301,45.3,80769.34,1.0,-0.00278,0.0,0.5583]
[1778365695344,45.3,80768.94,1.0,-0.00278,0.0,0.55851]
[1778365700379,45.3,80769.33,1.0,-0.00278,0.0,0.55831]
[1778365705414,45.3,80770.03,1.0,-0.00277,0.0,0.55795]
[1778365710449,45.3,80769.81,1.0,-0.00277,0.0,0.55806]
[1778365718505,45.3,80770.18,1.0,-0.00277,0.0,0.55718]
[1778365725554,45.3,80770.18,1.0,-0.00277,0.0,0.55718]
[1778365730589,45.3,80770.19,1.0,-0.00277,0.0,0.55717]
[1778365736631,45.3,80769.86,1.0,-0.00277,0.0,0.55734]
[1778365741666,45.3,80768.62,1.0,-0.00277,0.0,0.55798]
[1778365746701,45.3,80770.32,1.0,-0.00277,0.0,0.55711]
[1778365752743,45.3,80769.87,1.0,-0.00277,0.0,0.55734]
[1778365757778,45.3,80769.8,1.0,-0.00277,0.0,0.55737]
[1778365764827,45.3,80769.98,1.0,-0.00277,0.0,0.55728]
[1778365769862,45.3,80769.98,1.0,-0.00277,0.0,0.55728]
[1778365774897,45.3,80771.34,1.0,-0.00276,0.0,0.55589]
[1778365784967,45.3,80770.58,1.0,-0.00277,0.0,0.55628]
[1778365791009,45.3,80768.75,1.0,-0.00277,0.0,0.55722]
[1778365796045,45.3,80764.81,1.0,-0.00278,0.0,0.55925]
[1778365799066,45.3,80746.02,1.0,-0.00284,0.0,0.56902]
[1778365804101,45.3,80737.12,1.0,-0.00286,0.0,0.5737]
[1778365809137,45.3,80734.46,1.0,-0.00287,0.0,0.57511]
[1778365814172,45.3,80728.61,1.0,-0.00289,0.0,0.57821]
[1778365819207,45.3,80728.32,1.0,-0.00289,0.0,0.57837]
[1778365824242,45.3,80728.48,1.0,-0.00289,0.0,0.57828]
[1778365835327,45.3,80728.08,1.0,-0.00289,0.0,0.57778]
[1778365840362,45.3,80728.16,1.0,-0.00289,0.0,0.57774]
[1778365845399,45.3,80697.48,1.0,-0.00298,0.0,0.59424]
[1778365852447,45.3,80692.7,1.0,-0.00299,0.0,0.59684]
[1778365857482,45.3,80693.13,1.0,-0.00299,0.0,0.59661]
[1778365862518,45.3,80696.33,1.0,-0.00298,0.0,0.59486]
[1778365867553,45.3,80703.04,1.0,-0.00296,0.0,0.59122]
[1778365872588,45.3,80703.37,1.0,-0.00296,0.0,0.59104]
[1778365877623,45.3,80702.87,1.0,-0.00296,0.0,0.59131]
[1778365882658,45.3,80706.86,1.0,-0.00295,0.0,0.58915]
[1778365887693,45.3,80706.33,1.0,-0.00295,0.0,0.58944]
[1778365892728,45.3,80706.63,1.0,-0.00295,0.0,0.58855]
[1778365897763,45.3,80702.74,1.0,-0.00296,0.0,0.59065]
[1778365902800,45.3,80702.38,1.0,-0.00296,0.0,0.59085]
[1778365907835,45.3,80701.12,1.0,-0.00296,0.0,0.59153]
[1778365913877,45.3,80700.89,1.0,-0.00296,0.0,0.59166]
[1778365918912,45.3,80699.52,1.0,-0.00297,0.0,0.5924]
[1778365923947,45.3,80697.48,1.0,-0.00298,0.0,0.59351]
[1778365924282,45.3,80697.48,1.0,-0.00298,0.0,0.59351]
[1778365926799,45.3,80678.66,1.0,-0.00303,0.0,0.60382]
[1778365935028,45.3,80675.16,1.0,-0.00304,0.0,0.60576]
[1778365937502,45.3,80674.95,1.0,-0.00304,0.0,0.60588]
[1778365943085,45.3,80672.89,1.0,-0.00305,0.0,0.60702]
[1778365948120,45.3,80666.86,1.0,-0.00307,0.0,0.61037]
[1778365953155,45.3,80664.94,1.0,-0.00307,0.0,0.6107]
[1778365958190,45.3,80662.92,1.0,-0.00308,0.0,0.61183]
[1778365963226,45.3,80665.66,1.0,-0.00307,0.0,0.6103]
[1778365968260,45.3,80678.87,1.0,-0.00303,0.0,0.60297]
[1778365973295,45.3,80680.02,1.0,-0.00303,0.0,0.60234]
[1778365978331,45.3,80679.95,1.0,-0.00303,0.0,0.60237]
[1778365983365,45.3,80680.63,1.0,-0.00302,0.0,0.602]
[1778365988401,45.3,80680.41,1.0,-0.00302,0.0,0.60212]
[1778365993436,45.3,80679.02,1.0,-0.00303,0.0,0.60289]
[1778365998471,45.3,80678.23,1.0,-0.00303,0.0,0.60332]
[1778366003506,45.3,80679.62,1.0,-0.00303,0.0,0.60256]
[1778366009548,45.3,80677.73,1.0,-0.00303,0.0,0.6036]
[1778366019033,45.3,80676.76,1.0,-0.00303,0.0,0.6034]
[1778366025662,45.3,80676.69,1.0,-0.00303,0.0,0.60344]
[1778366031705,45.3,80677.33,1.0,-0.00303,0.0,0.60308]
[1778366038754,45.3,80685.6,1.0,-0.003,0.0,0.59853]
[1778366043789,45.3,80690.28,1.0,-0.00299,0.0,0.59597]
[1778366048824,45.3,80700.51,1.0,-0.00296,0.0,0.59041]
[1778366053859,45.3,80703.3,1.0,-0.00295,0.0,0.5889]
[1778366058894,45.3,80703.44,1.0,-0.00295,0.0,0.58882]
[1778366063936,45.3,80703.87,1.0,-0.00295,0.0,0.58859]
[1778366068971,45.3,80714.08,1.0,-0.00292,0.0,0.5831]
[1778366072999,45.3,80734.14,1.0,-0.00285,0.0,0.57173]
[1778366078037,45.3,80746.38,1.0,-0.00282,0.0,0.56532]
[1778366083072,45.3,80746.53,1.0,-0.00282,0.0,0.56524]
[1778366088107,45.3,80738.77,1.0,-0.00284,0.0,0.5693]
[1778366094149,45.3,80738.85,1.0,-0.00284,0.0,0.56925]
[1778366099184,45.3,80750.17,1.0,-0.00281,0.0,0.56334]
[1778366104219,45.3,80743.71,1.0,-0.00283,0.0,0.56671]
[1778366109254,45.3,80743.21,1.0,-0.00283,0.0,0.56697]
[1778366114289,45.3,80742.96,1.0,-0.00283,0.0,0.5671]
[1778366119324,45.3,80742.89,1.0,-0.00283,0.0,0.56714]
[1778366124359,45.3,80742.92,1.0,-0.00283,0.0,0.56712]
[1778366129394,45.3,80742.49,1.0,-0.00283,0.0,0.56735]
[1778366134429,45.3,80741.73,1.0,-0.00283,0.0,0.56704]
[1778366139464,45.3,80741.98,1.0,-0.00283,0.0,0.56691]
[1778366149534,45.3,80741.98,1.0,-0.00283,0.0,0.56691]
[1778366154569,45.3,80742.03,1.0,-0.00283,0.0,0.56688]
[1778366161713,45.3,80741.92,1.0,-0.00283,0.0,0.56694]
[1778366167660,45.3,80739.64,1.0,-0.00283,0.0,0.56813]
[1778366172695,45.3,80739.57,1.0,-0.00283,0.0,0.56817]
[1778366177470,45.3,80739.75,1.0,-0.00283,0.0,0.56808]
[1778366182767,45.3,80739.57,1.0,-0.00283,0.0,0.56817]
[1778366191830,45.3,80739.86,1.0,-0.00283,0.0,0.56731]
[1778366200898,45.3,80738.14,1.0,-0.00284,0.0,0.56821]
[1778366208954,45.3,80738.98,1.0,-0.00283,0.0,0.56777]
[1778366212434,45.3,80738.87,1.0,-0.00283,0.0,0.56783]
[1778366213259,45.3,80738.87,1.0,-0.00283,0.0,0.56783]
[1778366217524,45.3,80738.02,1.0,-0.00284,0.0,0.56828]
[1778366217625,45.3,80738.02,1.0,-0.00284,0.0,0.56828]
[1778366219922,45.3,80728.37,1.0,-0.00286,0.0,0.57335]
[1778366220032,45.3,80725.64,1.0,-0.00287,0.0,0.5748]
[1778366220497,45.3,80725.64,1.0,-0.00287,0.0,0.5748]
[1778366221039,45.3,80725.57,1.0,-0.00287,0.0,0.57483]
[1778366223130,45.3,80725.85,1.0,-0.00287,0.0,0.57469]
[1778366223221,45.3,80725.91,1.0,-0.00287,0.0,0.57465]
[1778366230102,45.3,80726.08,1.0,-0.00287,0.0,0.57456]
[1778366235137,45.3,80726.46,1.0,-0.00287,0.0,0.57436]
[1778366240172,45.3,80726.11,1.0,-0.00287,0.0,0.57455]
[1778366251249,45.3,80725.83,1.0,-0.00287,0.0,0.57399]
[1778366264340,45.3,80725.76,1.0,-0.00287,0.0,0.57402]
[1778366270382,45.3,80730.29,1.0,-0.00286,0.0,0.57163]
[1778366275417,45.3,80734.96,1.0,-0.00284,0.0,0.56918]
[1778366280452,45.3,80735.42,1.0,-0.00284,0.0,0.56893]
[1778366288508,45.3,80735.84,1.0,-0.00284,0.0,0.56871]
[1778366294550,45.3,80736.71,1.0,-0.00284,0.0,0.56826]
[1778366304393,45.3,80736.78,1.0,-0.00284,0.0,0.56822]
[1778366310662,45.3,80738.13,1.0,-0.00283,0.0,0.56751]
[1778366320732,45.3,80739.29,1.0,-0.00283,0.0,0.5662]
[1778366327781,45.3,80743.6,1.0,-0.00281,0.0,0.56396]
[1778366334830,45.3,80744.16,1.0,-0.00281,0.0,0.56366]
[1778366342886,45.3,80744.56,1.0,-0.00281,0.0,0.56346]
[1778366347921,45.3,80746.81,1.0,-0.0028,0.0,0.56229]
[1778366352956,45.3,80747.45,1.0,-0.0028,0.0,0.56195]
[1778366357991,45.3,80749.68,1.0,-0.00279,0.0,0.5608]
[1778366364034,45.3,80749.01,1.0,-0.0028,0.0,0.56115]
[1778366373097,45.3,80748.98,1.0,-0.00279,0.0,0.56046]
[1778366381153,45.3,80749.28,1.0,-0.00279,0.0,0.56031]
[1778366386188,45.3,80748.63,1.0,-0.00279,0.0,0.56064]
[1778366394244,45.3,80748.95,1.0,-0.00279,0.0,0.56048]
[1778366400286,45.3,80748.04,1.0,-0.0028,0.0,0.56095]
[1778366406328,45.3,80746.91,1.0,-0.0028,0.0,0.56153]
[1778366411363,45.3,80746.91,1.0,-0.0028,0.0,0.56153]
[1778366416398,45.3,80746.61,1.0,-0.0028,0.0,0.56169]
[1778366421433,45.3,80746.47,1.0,-0.0028,0.0,0.56176]
[1778366427476,45.3,80745.44,1.0,-0.0028,0.0,0.5623]
[1778366434525,45.3,80745.7,1.0,-0.0028,0.0,0.56146]
[1778366444595,45.3,80745.87,1.0,-0.0028,0.0,0.56137]
[1778366452651,45.3,80746.0,1.0,-0.0028,0.0,0.56131]
[1778366464737,45.3,80746.02,1.0,-0.0028,0.0,0.5613]
[1778366472793,45.3,80746.07,1.0,-0.0028,0.0,0.56127]
[1778366481856,45.3,80745.31,1.0,-0.0028,0.0,0.56167]
[1778366488905,45.3,80745.36,1.0,-0.0028,0.0,0.56164]
[1778366493940,45.3,80745.43,1.0,-0.0028,0.0,0.5609]
[1778366498975,45.3,80745.55,1.0,-0.0028,0.0,0.56084]
[1778366504010,45.3,80750.98,1.0,-0.00278,0.0,0.55803]
[1778366509046,45.3,80755.31,1.0,-0.00277,0.0,0.5558]
[1778366511196,45.3,80755.46,1.0,-0.00277,0.0,0.55572]
[1778366514455,45.3,80773.05,1.0,-0.00272,0.0,0.54675]
[1778366520626,45.3,80772.64,1.0,-0.00272,0.0,0.54695]
[1778366522714,45.3,80775.38,1.0,-0.00271,0.0,0.54557]
[1778366528184,45.3,80779.05,1.0,-0.0027,0.0,0.54371]
[1778366533219,45.3,80780.2,1.0,-0.0027,0.0,0.54313]
[1778366538254,45.3,80780.68,1.0,-0.0027,0.0,0.54289]
[1778366543290,45.3,80779.44,1.0,-0.0027,0.0,0.54352]
[1778366549333,45.3,80779.62,1.0,-0.0027,0.0,0.54342]
[1778366555375,45.3,80786.83,1.0,-0.00268,0.0,0.53912]
[1778366560410,45.3,80787.33,1.0,-0.00267,0.0,0.53887]
[1778366565445,45.3,80788.12,1.0,-0.00267,0.0,0.53848]
[1778366572495,45.3,80788.89,1.0,-0.00267,0.0,0.53809]
[1778366577530,45.3,80795.33,1.0,-0.00265,0.0,0.53488]
[1778366582569,45.3,80794.92,1.0,-0.00265,0.0,0.53508]
[1778366587604,45.3,80801.18,1.0,-0.00264,0.0,0.53198]
[1778366592639,45.3,80805.46,1.0,-0.00262,0.0,0.52986]
[1778366597677,45.3,80806.5,1.0,-0.00262,0.0,0.52935]
[1778366602709,45.3,80809.68,1.0,-0.00261,0.0,0.52779]
[1778366607745,45.3,80812.49,1.0,-0.00261,0.0,0.52641]
[1778366612780,45.3,80812.92,1.0,-0.0026,0.0,0.52553]
[1778366617814,45.3,80813.04,1.0,-0.0026,0.0,0.52547]
[1778366624863,45.3,80811.4,1.0,-0.0026,0.0,0.52628]
[1778366630905,45.3,80811.17,1.0,-0.00261,0.0,0.52639]
[1778366641982,45.3,80811.67,1.0,-0.0026,0.0,0.52614]
[1778366649031,45.3,80811.45,1.0,-0.0026,0.0,0.52625]
[1778366654066,45.3,80812.1,1.0,-0.0026,0.0,0.52593]
[1778366659101,45.3,80806.47,1.0,-0.00262,0.0,0.5287]
[1778366666150,45.3,80806.5,1.0,-0.00262,0.0,0.52868]
[1778366671185,45.3,80806.47,1.0,-0.00262,0.0,0.52803]
[1778366677227,45.3,80800.3,1.0,-0.00263,0.0,0.53107]
[1778366684276,45.3,80800.6,1.0,-0.00263,0.0,0.53092]
[1778366690318,45.3,80800.92,1.0,-0.00263,0.0,0.53076]
[1778366703412,45.3,80800.92,1.0,-0.00263,0.0,0.53076]
[1778366708447,45.3,80800.87,1.0,-0.00263,0.0,0.53079]
[1778366716503,45.3,80800.72,1.0,-0.00263,0.0,0.53086]
[1778366723552,45.3,80800.52,1.0,-0.00263,0.0,0.53096]
[1778366730601,45.3,80800.67,1.0,-0.00263,0.0,0.53089]
[1778366744700,45.3,80801.45,1.0,-0.00263,0.0,0.52983]
[1778366752756,45.3,80801.36,1.0,-0.00263,0.0,0.52988]
[1778366763839,45.3,80801.94,1.0,-0.00262,0.0,0.52959]
[1778366770888,45.3,80801.95,1.0,-0.00262,0.0,0.52959]
[1778366775923,45.3,80803.68,1.0,-0.00262,0.0,0.52873]
[1778366780958,45.3,80803.65,1.0,-0.00262,0.0,0.52875]
[1778366788013,45.3,80803.96,1.0,-0.00262,0.0,0.5286]
[1778366793042,45.3,80803.77,1.0,-0.00262,0.0,0.52802]
[1778366798077,45.3,80802.82,1.0,-0.00262,0.0,0.52849]
[1778366806133,45.3,80801.39,1.0,-0.00262,0.0,0.52919]
[1778366814189,45.3,80801.24,1.0,-0.00262,0.0,0.52927]
[1778366823252,45.3,80801.26,1.0,-0.00262,0.0,0.52926]
[1778366829294,45.3,80801.77,1.0,-0.00262,0.0,0.529]
[1778366834329,45.3,80790.04,1.0,-0.00265,0.0,0.53481]
[1778366839364,45.3,80789.77,1.0,-0.00265,0.0,0.53495]
[1778366845407,45.3,80789.54,1.0,-0.00266,0.0,0.53506]
[1778366850442,45.3,80789.57,1.0,-0.00266,0.0,0.53505]
[1778366855477,45.3,80789.39,1.0,-0.00265,0.0,0.53446]
[1778366861519,45.3,80789.69,1.0,-0.00265,0.0,0.53431]
[1778366871590,45.3,80789.69,1.0,-0.00265,0.0,0.53431]
[1778366879646,45.3,80788.72,1.0,-0.00265,0.0,0.53479]
[1778366889716,45.3,80788.72,1.0,-0.00265,0.0,0.53479]
[1778366898097,45.3,80788.6,1.0,-0.00265,0.0,0.53485]
[1778366908852,45.3,80788.33,1.0,-0.00266,0.0,0.53499]
[1778366913888,45.3,80788.63,1.0,-0.00265,0.0,0.53416]
[1778366920936,45.3,80788.6,1.0,-0.00265,0.0,0.53418]
[1778366925971,45.3,80781.65,1.0,-0.00267,0.0,0.53764]
[1778366931008,45.3,80781.4,1.0,-0.00267,0.0,0.53777]
[1778366936044,45.3,80779.32,1.0,-0.00268,0.0,0.53881]
[1778366941079,45.3,80772.7,1.0,-0.0027,0.0,0.54213]
[1778366947121,45.3,80771.92,1.0,-0.0027,0.0,0.54252]
[1778366952156,45.3,80771.75,1.0,-0.0027,0.0,0.54261]
[1778366957191,45.3,80770.17,1.0,-0.0027,0.0,0.54341]
[1778366962226,45.3,80769.52,1.0,-0.0027,0.0,0.54374]
[1778366967261,45.3,80769.52,1.0,-0.0027,0.0,0.54374]
[1778366974310,45.3,80769.67,1.0,-0.0027,0.0,0.54298]
[1778366979345,45.3,80767.11,1.0,-0.00271,0.0,0.54427]
[1778366987091,45.3,80767.3,1.0,-0.00271,0.0,0.54417]
[1778366992436,45.3,80766.85,1.0,-0.00271,0.0,0.5444]
[1778366998478,45.3,80766.81,1.0,-0.00271,0.0,0.54442]
[1778367003513,45.3,80766.6,1.0,-0.00271,0.0,0.54453]
[1778367008548,45.3,80766.56,1.0,-0.00271,0.0,0.54455]
[1778367013583,45.3,80766.17,1.0,-0.00271,0.0,0.54474]
[1778367019625,45.3,80766.0,1.0,-0.00271,0.0,0.54483]
[1778367024660,45.3,80766.07,1.0,-0.00271,0.0,0.54479]
[1778367032716,45.3,80766.1,1.0,-0.00271,0.0,0.54409]
[1778367037751,45.3,80766.1,1.0,-0.00271,0.0,0.54409]
[1778367042787,45.3,80766.04,1.0,-0.00271,0.0,0.54412]
[1778367047822,45.3,80766.0,1.0,-0.00271,0.0,0.54414]
[1778367052857,45.3,80766.21,1.0,-0.00271,0.0,0.54404]
[1778367057892,45.3,80766.04,1.0,-0.00271,0.0,0.54412]
[1778367063935,45.3,80765.89,1.0,-0.00271,0.0,0.5442]
[1778367068970,45.3,80765.82,1.0,-0.00271,0.0,0.54424]
[1778367074005,45.3,80765.99,1.0,-0.00271,0.0,0.54415]
[1778367079042,45.3,80765.85,1.0,-0.00271,0.0,0.54422]
[1778367085082,45.3,80765.92,1.0,-0.00271,0.0,0.54418]
[1778367090117,45.3,80766.17,1.0,-0.00271,0.0,0.54406]
[1778367096159,45.3,80766.18,1.0,-0.0027,0.0,0.54337]
[1778367101194,45.3,80766.18,1.0,-0.0027,0.0,0.54337]
[1778367107236,45.3,80765.97,1.0,-0.0027,0.0,0.54347]
[1778367112272,45.3,80767.05,1.0,-0.0027,0.0,0.54293]
[1778367117307,45.3,80767.12,1.0,-0.0027,0.0,0.54289]
[1778367124356,45.3,80766.89,1.0,-0.0027,0.0,0.54301]
[1778367129391,45.3,80766.98,1.0,-0.0027,0.0,0.54296]
[1778367134426,45.3,80766.98,1.0,-0.0027,0.0,0.54296]
[1778367139461,45.3,80766.85,1.0,-0.0027,0.0,0.54303]
[1778367144497,45.3,80767.05,1.0,-0.0027,0.0,0.54293]
[1778367149532,45.3,80766.6,1.0,-0.0027,0.0,0.54316]
[1778367154566,45.3,80766.48,1.0,-0.0027,0.0,0.54253]
[1778367159601,45.3,80766.51,1.0,-0.0027,0.0,0.54252]
[1778367164636,45.3,80766.83,1.0,-0.0027,0.0,0.54236]
[1778367169671,45.3,80766.68,1.0,-0.0027,0.0,0.54243]
[1778367174706,45.3,80775.75,1.0,-0.00267,0.0,0.53788]
[1778367179741,45.3,80772.41,1.0,-0.00268,0.0,0.53955]
[1778367184776,45.3,80770.18,1.0,-0.00269,0.0,0.54067]
[1778367189811,45.3,80770.97,1.0,-0.00269,0.0,0.54027]
[1778367194846,45.3,80771.0,1.0,-0.00269,0.0,0.54026]
[1778367200889,45.3,80771.04,1.0,-0.00269,0.0,0.54024]
[1778367207937,45.3,80770.89,1.0,-0.00269,0.0,0.54031]
[1778367213753,45.3,80771.04,1.0,-0.00268,0.0,0.53956]
[1778367221028,45.3,80770.89,1.0,-0.00268,0.0,0.53963]
[1778367229084,45.3,80769.01,1.0,-0.00269,0.0,0.54058]
[1778367234119,45.3,80762.8,1.0,-0.00271,0.0,0.54371]
[1778367239154,45.3,80753.63,1.0,-0.00273,0.0,0.54836]
[1778367244189,45.3,80754.21,1.0,-0.00273,0.0,0.54806]
[1778367249224,45.3,80753.96,1.0,-0.00273,0.0,0.54819]
[1778367256273,45.3,80754.04,1.0,-0.00273,0.0,0.54815]
[1778367261308,45.3,80753.25,1.0,-0.00273,0.0,0.54855]
[1778367273392,45.3,80752.86,1.0,-0.00273,0.0,0.54806]
[1778367279434,45.3,80750.29,1.0,-0.00274,0.0,0.54937]
[1778367284469,45.3,80748.67,1.0,-0.00274,0.0,0.55019]
[1778367289504,45.3,80746.93,1.0,-0.00275,0.0,0.55108]
[1778367295546,45.3,80746.88,1.0,-0.00275,0.0,0.55111]
[1778367300581,45.3,80746.36,1.0,-0.00275,0.0,0.55137]
[1778367306623,45.3,80745.25,1.0,-0.00275,0.0,0.55194]
[1778367311658,45.3,80744.41,1.0,-0.00276,0.0,0.55237]
[1778367317700,45.3,80743.93,1.0,-0.00276,0.0,0.55262]
[1778367325756,45.3,80743.21,1.0,-0.00276,0.0,0.55299]
[1778367332805,45.3,80743.22,1.0,-0.00276,0.0,0.55229]
[1778367337840,45.3,80742.03,1.0,-0.00276,0.0,0.5529]
[1778367343882,45.3,80742.02,1.0,-0.00276,0.0,0.5529]
[1778367348917,45.3,80752.51,1.0,-0.00273,0.0,0.54755]
[1778367353952,45.3,80760.73,1.0,-0.00271,0.0,0.54338]
[1778367358989,45.3,80761.16,1.0,-0.0027,0.0,0.54316]
[1778367364025,45.3,80759.64,1.0,-0.00271,0.0,0.54393]
[1778367369061,45.3,80747.16,1.0,-0.00274,0.0,0.55027]
[1778367374096,45.3,80744.04,1.0,-0.00275,0.0,0.55187]
[1778367379131,45.3,80742.52,1.0,-0.00276,0.0,0.55265]
[1778367390208,45.3,80741.65,1.0,-0.00276,0.0,0.55309]
[1778367397257,45.3,80741.55,1.0,-0.00276,0.0,0.55245]
[1778367402292,45.3,80740.34,1.0,-0.00276,0.0,0.55307]
[1778367411355,45.3,80740.06,1.0,-0.00276,0.0,0.55322]
[1778367419412,45.3,80748.27,1.0,-0.00274,0.0,0.54902]
[1778367424447,45.3,80750.85,1.0,-0.00273,0.0,0.5477]
[1778367430489,45.3,80750.96,1.0,-0.00273,0.0,0.54765]
[1778367435524,45.3,80750.18,1.0,-0.00273,0.0,0.54804]
[1778367440559,45.3,80750.14,1.0,-0.00273,0.0,0.54806]
[1778367446991,45.3,80750.25,1.0,-0.00273,0.0,0.54801]
[1778367454657,45.3,80750.32,1.0,-0.00273,0.0,0.54728]
[1778367459692,45.3,80750.44,1.0,-0.00273,0.0,0.54722]
[1778367464727,45.3,80749.92,1.0,-0.00273,0.0,0.54749]
[1778367469762,45.3,80749.85,1.0,-0.00273,0.0,0.54752]
[1778367477818,45.3,80749.92,1.0,-0.00273,0.0,0.54749]
[1778367482854,45.3,80749.89,1.0,-0.00273,0.0,0.5475]
[1778367492925,45.3,80749.85,1.0,-0.00273,0.0,0.54752]
[1778367498967,45.3,80749.92,1.0,-0.00273,0.0,0.54749]
[1778367508030,45.3,80749.92,1.0,-0.00273,0.0,0.54749]
[1778367518100,45.3,80749.92,1.0,-0.00273,0.0,0.5468]
[1778367525149,45.3,80749.92,1.0,-0.00273,0.0,0.5468]
[1778367530184,45.3,80749.89,1.0,-0.00273,0.0,0.54681]
[1778367539249,45.3,80750.19,1.0,-0.00273,0.0,0.54666]
[1778367544284,45.3,80749.92,1.0,-0.00273,0.0,0.5468]
[1778367549322,45.3,80749.85,1.0,-0.00273,0.0,0.54683]
[1778367554357,45.3,80741.4,1.0,-0.00275,0.0,0.55114]
[1778367559392,45.3,80738.73,1.0,-0.00276,0.0,0.55251]
[1778367564427,45.3,80738.73,1.0,-0.00276,0.0,0.55251]
[1778367573490,45.3,80738.72,1.0,-0.00276,0.0,0.55182]
[1778367578525,45.3,80738.65,1.0,-0.00276,0.0,0.55186]
[1778367587588,45.3,80738.14,1.0,-0.00276,0.0,0.55212]
[1778367592629,45.3,80738.25,1.0,-0.00276,0.0,0.55206]
[1778367597664,45.3,80757.14,1.0,-0.0027,0.0,0.54245]
[1778367601494,45.3,80761.8,1.0,-0.00269,0.0,0.54011]
[1778367606728,45.3,80751.14,1.0,-0.00272,0.0,0.54549]
[1778367611763,45.3,80762.15,1.0,-0.00269,0.0,0.53993]
[1778367613974,45.3,80762.94,1.0,-0.00269,0.0,0.53953]
[1778367619819,45.3,80762.62,1.0,-0.00269,0.0,0.53969]
[1778367624854,45.3,80766.06,1.0,-0.00268,0.0,0.53797]
[1778367629889,45.3,80765.72,1.0,-0.00268,0.0,0.53814]
[1778367634924,45.3,80779.87,1.0,-0.00264,0.0,0.53042]
[1778367639960,45.3,80782.27,1.0,-0.00263,0.0,0.52923]
[1778367644995,45.3,80792.11,1.0,-0.0026,0.0,0.52439]
[1778367650033,45.3,80785.91,1.0,-0.00262,0.0,0.52743]
[1778367655068,45.3,80786.28,1.0,-0.00262,0.0,0.52725]
[1778367660103,45.3,80786.4,1.0,-0.00262,0.0,0.52719]
[1778367666162,45.3,80787.12,1.0,-0.00262,0.0,0.52684]
[1778367671197,45.3,80787.11,1.0,-0.00262,0.0,0.52684]
[1778367676232,45.3,80788.12,1.0,-0.00261,0.0,0.52635]
[1778367681267,45.3,80788.46,1.0,-0.00261,0.0,0.52618]
[1778367686302,45.3,80789.99,1.0,-0.00261,0.0,0.52543]
[1778367691338,45.3,80790.87,1.0,-0.0026,0.0,0.52433]
[1778367696372,45.3,80791.12,1.0,-0.0026,0.0,0.52421]
[1778367704429,45.3,80790.84,1.0,-0.0026,0.0,0.52434]
[1778367709464,45.3,80793.52,1.0,-0.0026,0.0,0.52303]
[1778367714499,45.3,80794.02,1.0,-0.00259,0.0,0.52279]
[1778367719534,45.3,80794.09,1.0,-0.00259,0.0,0.52275]
[1778367724569,45.3,80793.88,1.0,-0.00259,0.0,0.52286]
[1778367732628,45.3,80793.77,1.0,-0.00259,0.0,0.52291]
[1778367737663,45.3,80795.04,1.0,-0.00259,0.0,0.52229]
[1778367744712,45.3,80795.0,1.0,-0.00259,0.0,0.52231]
[1778367749748,45.3,80795.46,1.0,-0.00259,0.0,0.52209]
[1778367754783,45.3,80795.57,1.0,-0.00259,0.0,0.52137]
[1778367759818,45.3,80795.35,1.0,-0.00259,0.0,0.52147]
[1778367767874,45.3,80795.21,1.0,-0.00259,0.0,0.52154]
[1778367775930,45.3,80795.35,1.0,-0.00259,0.0,0.52147]
[1778367784993,45.3,80795.29,1.0,-0.00259,0.0,0.5215]
[1778367790030,45.3,80795.08,1.0,-0.00259,0.0,0.52161]
[1778367795064,45.3,80795.04,1.0,-0.00259,0.0,0.52162]
[1778367801106,45.3,80795.23,1.0,-0.00259,0.0,0.52153]
[1778367806141,45.3,80800.65,1.0,-0.00257,0.0,0.51889]
[1778367811176,45.3,80808.2,1.0,-0.00255,0.0,0.51458]
[1778367817218,45.3,80810.4,1.0,-0.00254,0.0,0.51352]
[1778367822254,45.3,80819.45,1.0,-0.00252,0.0,0.50919]
[1778367827289,45.3,80826.37,1.0,-0.0025,0.0,0.50589]
[1778367832324,45.3,80822.91,1.0,-0.00251,0.0,0.50754]
[1778367842394,45.3,80822.67,1.0,-0.00251,0.0,0.50765]
[1778367847429,45.3,80823.57,1.0,-0.00251,0.0,0.50722]
[1778367852467,45.3,80797.78,1.0,-0.00258,0.0,0.51963]
[1778367860523,45.3,80786.1,1.0,-0.00261,0.0,0.52533]
[1778367867573,45.3,80786.58,1.0,-0.00261,0.0,0.5251]
[1778367872608,45.3,80779.02,1.0,-0.00263,0.0,0.52815]
[1778367877643,45.3,80767.73,1.0,-0.00266,0.0,0.53374]
[1778367882678,45.3,80768.77,1.0,-0.00265,0.0,0.53322]
[1778367887713,45.3,80765.64,1.0,-0.00266,0.0,0.53478]
[1778367892748,45.3,80758.28,1.0,-0.00268,0.0,0.53846]
[1778367897964,45.3,80758.13,1.0,-0.00268,0.0,0.53854]
[1778367903825,45.3,80770.21,1.0,-0.00265,0.0,0.53251]
[1778367913895,45.3,80769.96,1.0,-0.00265,0.0,0.53263]
[1778367918930,45.3,80757.03,1.0,-0.00269,0.0,0.53909]
[1778367927993,45.3,80755.64,1.0,-0.00269,0.0,0.53979]
[1778367934035,45.3,80755.39,1.0,-0.00269,0.0,0.53923]
[1778367941086,45.3,80753.16,1.0,-0.00269,0.0,0.54035]
[1778367947129,45.3,80751.3,1.0,-0.0027,0.0,0.54129]
[1778367954178,45.3,80751.22,1.0,-0.0027,0.0,0.54133]
[1778367960220,45.3,80750.81,1.0,-0.0027,0.0,0.54154]
[1778367968276,45.3,80750.38,1.0,-0.0027,0.0,0.54175]
[1778367973311,45.3,80751.59,1.0,-0.0027,0.0,0.54114]
[1778367978347,45.3,80753.64,1.0,-0.00269,0.0,0.54011]
[1778367983382,45.3,80752.29,1.0,-0.0027,0.0,0.54079]
[1778367991438,45.3,80751.35,1.0,-0.0027,0.0,0.54058]
[1778367996473,45.3,80751.31,1.0,-0.0027,0.0,0.5406]
[1778368004529,45.3,80750.02,1.0,-0.0027,0.0,0.54125]
[1778368009565,45.3,80746.51,1.0,-0.00271,0.0,0.54302]
[1778368014599,45.3,80741.08,1.0,-0.00272,0.0,0.54577]
[1778368019634,45.3,80736.49,1.0,-0.00274,0.0,0.54811]
[1778368025676,45.3,80731.91,1.0,-0.00275,0.0,0.55045]
[1778368030711,45.3,80731.94,1.0,-0.00275,0.0,0.55043]
[1778368035750,45.3,80731.57,1.0,-0.00275,0.0,0.55062]
[1778368040785,45.3,80728.71,1.0,-0.00276,0.0,0.55209]
[1778368045820,45.3,80728.25,1.0,-0.00276,0.0,0.55232]
[1778368050855,45.3,80728.1,1.0,-0.00276,0.0,0.5524]
[1778368057904,45.3,80722.17,1.0,-0.00278,0.0,0.55475]
[1778368062897,45.3,80718.46,1.0,-0.00279,0.0,0.55667]
[1778368067974,45.3,80714.73,1.0,-0.0028,0.0,0.5586]
[1778368073009,45.3,80711.83,1.0,-0.00281,0.0,0.5601]
[1778368078044,45.3,80711.7,1.0,-0.00281,0.0,0.56017]
[1778368083079,45.3,80712.75,1.0,-0.0028,0.0,0.55963]
[1778368093150,45.3,80713.27,1.0,-0.0028,0.0,0.55936]
[1778368098185,45.3,80713.8,1.0,-0.0028,0.0,0.55908]
[1778368103220,45.3,80713.64,1.0,-0.0028,0.0,0.55916]
[1778368113290,45.3,80714.0,1.0,-0.0028,0.0,0.55828]
[1778368121288,45.3,80712.67,1.0,-0.0028,0.0,0.55896]
[1778368128395,45.3,80709.85,1.0,-0.00281,0.0,0.56043]
[1778368133430,45.3,80710.15,1.0,-0.00281,0.0,0.56027]
[1778368138465,45.3,80710.22,1.0,-0.00281,0.0,0.56024]
[1778368143500,45.3,80709.37,1.0,-0.00281,0.0,0.56068]
[1778368148535,45.3,80709.37,1.0,-0.00281,0.0,0.56068]
[1778368153570,45.3,80709.53,1.0,-0.00281,0.0,0.5606]
[1778368158605,45.3,80708.99,1.0,-0.00281,0.0,0.56088]
[1778368163640,45.3,80708.81,1.0,-0.00281,0.0,0.56097]
[1778368168675,45.3,80707.78,1.0,-0.00281,0.0,0.56151]
[1778368174717,45.3,80707.96,1.0,-0.00281,0.0,0.56071]
[1778368182773,45.3,80707.74,1.0,-0.00281,0.0,0.56082]
[1778368188815,45.3,80710.03,1.0,-0.0028,0.0,0.55963]
[1778368195867,45.3,80708.76,1.0,-0.00281,0.0,0.56029]
[1778368202918,45.3,80711.5,1.0,-0.0028,0.0,0.55887]
[1778368207953,45.3,80711.9,1.0,-0.0028,0.0,0.55866]
[1778368212988,45.3,80711.79,1.0,-0.0028,0.0,0.55872]
[1778368220037,45.3,80711.54,1.0,-0.0028,0.0,0.55885]
[1778368226079,45.3,80711.7,1.0,-0.0028,0.0,0.55877]
[1778368231114,45.3,80711.46,1.0,-0.0028,0.0,0.55819]
[1778368237156,45.3,80707.67,1.0,-0.00281,0.0,0.56016]
[1778368243198,45.3,80704.25,1.0,-0.00282,0.0,0.56194]
[1778368257296,45.3,80704.11,1.0,-0.00282,0.0,0.56201]
[1778368263340,45.3,80704.0,1.0,-0.00282,0.0,0.56207]
[1778368269382,45.3,80703.5,1.0,-0.00282,0.0,0.56233]
[1778368276379,45.3,80703.6,1.0,-0.00282,0.0,0.56227]
[1778368281467,45.3,80693.87,1.0,-0.00285,0.0,0.56737]
[1778368287509,45.3,80694.81,1.0,-0.00285,0.0,0.56688]
[1778368293370,45.3,80694.96,1.0,-0.00284,0.0,0.56609]
[1778368298586,45.3,80700.27,1.0,-0.00283,0.0,0.56331]
[1778368304628,45.3,80701.51,1.0,-0.00282,0.0,0.56266]
[1778368310670,45.3,80702.58,1.0,-0.00282,0.0,0.5621]
[1778368317719,45.3,80703.72,1.0,-0.00282,0.0,0.56151]
[1778368322754,45.3,80703.63,1.0,-0.00282,0.0,0.56155]
[1778368327789,45.3,80703.15,1.0,-0.00282,0.0,0.5618]
[1778368332824,45.3,80703.09,1.0,-0.00282,0.0,0.56183]
[1778368337859,45.3,80713.05,1.0,-0.00279,0.0,0.55666]
[1778368343901,45.3,80712.56,1.0,-0.00279,0.0,0.55692]
[1778368352314,45.3,80712.69,1.0,-0.00279,0.0,0.55685]
[1778368353331,45.3,80712.76,1.0,-0.00279,0.0,0.55611]
[1778368359006,45.3,80713.06,1.0,-0.00278,0.0,0.55596]
[1778368364041,45.3,80713.17,1.0,-0.00278,0.0,0.5559]
[1778368369076,45.3,80716.87,1.0,-0.00277,0.0,0.55399]
[1778368375118,45.3,80717.19,1.0,-0.00277,0.0,0.55383]
[1778368385193,45.3,80717.15,1.0,-0.00277,0.0,0.55385]
[1778368390228,45.3,80717.54,1.0,-0.00277,0.0,0.55365]
[1778368396270,45.3,80719.5,1.0,-0.00277,0.0,0.55264]
[1778368403320,45.3,80719.75,1.0,-0.00277,0.0,0.55251]
[1778368408382,45.3,80724.41,1.0,-0.00275,0.0,0.55012]
[1778368413422,45.3,80719.02,1.0,-0.00276,0.0,0.55219]
[1778368418457,45.3,80718.65,1.0,-0.00277,0.0,0.55238]
[1778368423493,45.3,80719.78,1.0,-0.00276,0.0,0.5518]
[1778368428528,45.3,80723.09,1.0,-0.00275,0.0,0.5501]
[1778368433563,45.3,80723.04,1.0,-0.00275,0.0,0.55013]
[1778368439605,45.3,80722.54,1.0,-0.00275,0.0,0.55038]
[1778368444641,45.3,80723.06,1.0,-0.00275,0.0,0.55012]
[1778368449676,45.3,80721.61,1.0,-0.00276,0.0,0.55086]
[1778368454711,45.3,80721.49,1.0,-0.00276,0.0,0.55092]
[1778368459746,45.3,80722.31,1.0,-0.00275,0.0,0.5505]
[1778368464781,45.3,80722.0,1.0,-0.00276,0.0,0.55066]
[1778368475858,45.3,80720.72,1.0,-0.00276,0.0,0.55062]
[1778368486935,45.3,80720.86,1.0,-0.00276,0.0,0.55055]
[1778368494991,45.3,80720.43,1.0,-0.00276,0.0,0.55077]
[1778368501040,45.3,80720.43,1.0,-0.00276,0.0,0.55077]
[1778368506074,45.3,80720.26,1.0,-0.00276,0.0,0.55086]
[1778368512116,45.3,80720.06,1.0,-0.00276,0.0,0.55096]
[1778368518158,45.3,80720.48,1.0,-0.00276,0.0,0.55074]
[1778368524200,45.3,80720.54,1.0,-0.00276,0.0,0.55071]
[1778368531249,45.3,80719.31,1.0,-0.00276,0.0,0.55065]
[1778368536284,45.3,80719.31,1.0,-0.00276,0.0,0.55065]
[1778368541319,45.3,80710.12,1.0,-0.00278,0.0,0.55537]
[1778368547361,45.3,80709.08,1.0,-0.00279,0.0,0.55591]
[1778368552396,45.3,80707.3,1.0,-0.00279,0.0,0.55683]
[1778368557431,45.3,80703.72,1.0,-0.0028,0.0,0.55869]
[1778368562466,45.3,80703.74,1.0,-0.0028,0.0,0.55868]
[1778368567503,45.3,80703.9,1.0,-0.0028,0.0,0.55859]
[1778368573545,45.3,80704.62,1.0,-0.0028,0.0,0.55822]
[1778368579588,45.3,80705.66,1.0,-0.0028,0.0,0.55768]
[1778368589657,45.3,80705.84,1.0,-0.0028,0.0,0.55759]
[1778368594692,45.3,80705.82,1.0,-0.00279,0.0,0.5569]
[1778368599727,45.3,80705.55,1.0,-0.00279,0.0,0.55704]
[1778368604762,45.3,80706.03,1.0,-0.00279,0.0,0.55679]
[1778368610804,45.3,80705.94,1.0,-0.00279,0.0,0.55683]
[1778368616846,45.3,80706.08,1.0,-0.00279,0.0,0.55676]
[1778368622888,45.3,80704.96,1.0,-0.00279,0.0,0.55734]
[1778368633965,45.3,80704.63,1.0,-0.0028,0.0,0.55751]
[1778368643028,45.3,80703.08,1.0,-0.0028,0.0,0.55832]
[1778368648063,45.3,80703.06,1.0,-0.0028,0.0,0.55833]
[1778368653098,45.3,80703.06,1.0,-0.0028,0.0,0.55762]
[1778368658217,45.3,80702.74,1.0,-0.0028,0.0,0.55779]
[1778368664175,45.3,80702.62,1.0,-0.0028,0.0,0.55785]
[1778368670217,45.3,80702.29,1.0,-0.0028,0.0,0.55802]
[1778368676259,45.3,80702.22,1.0,-0.0028,0.0,0.55806]
[1778368681300,45.3,80691.16,1.0,-0.00283,0.0,0.56382]
[1778368688344,45.3,80690.13,1.0,-0.00283,0.0,0.56436]
[1778368693379,45.3,80689.75,1.0,-0.00284,0.0,0.56456]
[1778368698414,45.3,80689.09,1.0,-0.00284,0.0,0.56491]
[1778368705463,45.3,80687.71,1.0,-0.00284,0.0,0.56563]
[1778368711505,45.3,80688.86,1.0,-0.00284,0.0,0.56432]
[1778368716540,45.3,80688.58,1.0,-0.00284,0.0,0.56447]
[1778368721575,45.3,80688.83,1.0,-0.00284,0.0,0.56433]
[1778368726610,45.3,80688.87,1.0,-0.00283,0.0,0.56431]
[1778368732653,45.3,80688.62,1.0,-0.00284,0.0,0.56444]
[1778368739701,45.3,80689.21,1.0,-0.00283,0.0,0.56414]
[1778368745743,45.3,80688.7,1.0,-0.00284,0.0,0.5644]
[1778368751785,45.3,80688.7,1.0,-0.00284,0.0,0.5644]
[1778368756820,45.3,80688.65,1.0,-0.00284,0.0,0.56443]
[1778368761856,45.3,80689.63,1.0,-0.00283,0.0,0.56392]
[1778368766892,45.3,80695.82,1.0,-0.00281,0.0,0.56068]
[1778368771927,45.3,80696.51,1.0,-0.00281,0.0,0.55962]
[1778368779983,45.3,80696.47,1.0,-0.00281,0.0,0.55964]
[1778368785018,45.3,80695.71,1.0,-0.00281,0.0,0.56003]
[1778368792068,45.3,80695.2,1.0,-0.00281,0.0,0.5603]
[1778368798111,45.3,80694.49,1.0,-0.00281,0.0,0.56067]
[1778368805161,45.3,80694.39,1.0,-0.00282,0.0,0.56072]
[1778368810196,45.3,80694.85,1.0,-0.00281,0.0,0.56048]
[1778368822285,45.3,80694.88,1.0,-0.00281,0.0,0.56047]
[1778368827315,45.3,80694.85,1.0,-0.00281,0.0,0.56048]
[1778368832350,45.3,80694.88,1.0,-0.00281,0.0,0.55976]
[1778368842420,45.3,80694.88,1.0,-0.00281,0.0,0.55976]
[1778368847455,45.3,80694.88,1.0,-0.00281,0.0,0.55976]
[1778368854504,45.3,80694.7,1.0,-0.00281,0.0,0.55985]
[1778368860546,45.3,80694.55,1.0,-0.00281,0.0,0.55993]
[1778368865582,45.3,80694.47,1.0,-0.00281,0.0,0.55997]
[1778368875654,45.3,80694.31,1.0,-0.00281,0.0,0.56006]
[1778368880689,45.3,80694.31,1.0,-0.00281,0.0,0.56006]
[1778368888745,45.3,80694.24,1.0,-0.00281,0.0,0.56009]
[1778368894787,45.3,80694.84,1.0,-0.00281,0.0,0.55908]
[1778368900829,45.3,80694.67,1.0,-0.00281,0.0,0.55916]
[1778368908885,45.3,80694.29,1.0,-0.00281,0.0,0.55936]
[1778368915934,45.3,80694.06,1.0,-0.00281,0.0,0.55948]
[1778368921977,45.3,80693.16,1.0,-0.00281,0.0,0.55995]
[1778368927011,45.3,80690.51,1.0,-0.00282,0.0,0.56133]
[1778368933054,45.3,80686.89,1.0,-0.00283,0.0,0.56322]
[1778368938089,45.3,80687.0,1.0,-0.00283,0.0,0.56316]
[1778368944131,45.3,80687.42,1.0,-0.00283,0.0,0.56294]
[1778368949166,45.3,80686.44,1.0,-0.00283,0.0,0.56346]
[1778368954201,45.3,80687.27,1.0,-0.00283,0.0,0.56231]
[1778368961250,45.3,80687.12,1.0,-0.00283,0.0,0.56239]
[1778368968302,45.3,80686.1,1.0,-0.00283,0.0,0.56293]
[1778368973339,45.3,80685.34,1.0,-0.00283,0.0,0.56332]
[1778368978374,45.3,80686.11,1.0,-0.00283,0.0,0.56292]
[1778368983409,45.3,80685.94,1.0,-0.00283,0.0,0.56301]
[1778368988444,45.3,80684.5,1.0,-0.00283,0.0,0.56376]
[1778368994486,45.3,80684.32,1.0,-0.00283,0.0,0.56386]
[1778368999521,45.3,80684.13,1.0,-0.00284,0.0,0.56396]
[1778369004557,45.3,80684.2,1.0,-0.00283,0.0,0.56392]
[1778369010599,45.3,80685.04,1.0,-0.00283,0.0,0.56348]
[1778369015634,45.3,80690.04,1.0,-0.00281,0.0,0.56016]
[1778369020669,45.3,80690.23,1.0,-0.00281,0.0,0.56006]
[1778369025704,45.3,80690.61,1.0,-0.00281,0.0,0.55987]
[1778369030739,45.3,80690.39,1.0,-0.00281,0.0,0.55998]
[1778369037821,45.3,80690.39,1.0,-0.00281,0.0,0.55998]
[1778369045844,45.3,80687.17,1.0,-0.00282,0.0,0.56166]
[1778369050879,45.3,80687.02,1.0,-0.00282,0.0,0.56174]
[1778369055914,45.3,80683.45,1.0,-0.00283,0.0,0.5636]
[1778369060949,45.3,80683.24,1.0,-0.00283,0.0,0.56371]
[1778369065984,45.3,80684.98,1.0,-0.00283,0.0,0.5628]
[1778369071019,45.3,80685.14,1.0,-0.00283,0.0,0.56201]
[1778369079076,45.3,80684.81,1.0,-0.00283,0.0,0.56218]
[1778369084111,45.3,80684.42,1.0,-0.00283,0.0,0.56239]
[1778369089146,45.3,80683.75,1.0,-0.00283,0.0,0.56274]
[1778369094181,45.3,80683.56,1.0,-0.00283,0.0,0.56284]
[1778369099216,45.3,80679.34,1.0,-0.00284,0.0,0.56505]
[1778369104251,45.3,80678.79,1.0,-0.00284,0.0,0.56534]
[1778369109286,45.3,80678.29,1.0,-0.00285,0.0,0.5656]
[1778369114321,45.3,80676.79,1.0,-0.00285,0.0,0.56639]
[1778369119358,45.3,80676.56,1.0,-0.00285,0.0,0.56651]
[1778369126407,45.3,80676.44,1.0,-0.00285,0.0,0.56657]
[1778369131442,45.3,80676.3,1.0,-0.00285,0.0,0.56593]
[1778369136477,45.3,80675.56,1.0,-0.00285,0.0,0.56632]
[1778369141513,45.3,80675.0,1.0,-0.00285,0.0,0.56662]
[1778369146549,45.3,80674.11,1.0,-0.00285,0.0,0.56709]
[1778369151586,45.3,80674.12,1.0,-0.00285,0.0,0.56708]
[1778369159642,45.3,80674.06,1.0,-0.00285,0.0,0.56711]
[1778369164677,45.3,80673.79,1.0,-0.00286,0.0,0.56726]
[1778369169712,45.3,80673.21,1.0,-0.00286,0.0,0.56756]
[1778369174747,45.3,80667.22,1.0,-0.00287,0.0,0.57073]
[1778369179783,45.3,80661.66,1.0,-0.00289,0.0,0.57368]
[1778369184818,45.3,80659.55,1.0,-0.0029,0.0,0.5748]
[1778369190861,45.3,80660.1,1.0,-0.0029,0.0,0.57451]
[1778369197913,45.3,80659.46,1.0,-0.00289,0.0,0.57413]
[1778369203955,45.3,80659.67,1.0,-0.00289,0.0,0.57402]
[1778369212011,45.3,80659.13,1.0,-0.0029,0.0,0.5743]
[1778369220067,45.3,80659.12,1.0,-0.0029,0.0,0.57431]
[1778369225102,45.3,80654.01,1.0,-0.00291,0.0,0.57704]
[1778369231146,45.3,80652.29,1.0,-0.00292,0.0,0.57796]
[1778369237188,45.3,80651.67,1.0,-0.00292,0.0,0.57829]
[1778369242223,45.3,80650.73,1.0,-0.00292,0.0,0.57879]
[1778369247258,45.3,80653.39,1.0,-0.00291,0.0,0.57737]
[1778369254307,45.3,80658.92,1.0,-0.00289,0.0,0.5737]
[1778369259332,45.3,80658.92,1.0,-0.00289,0.0,0.5737]
[1778369260346,45.3,80658.78,1.0,-0.00289,0.0,0.57377]
[1778369265385,45.3,80659.1,1.0,-0.00289,0.0,0.5736]
[1778369271427,45.3,80659.03,1.0,-0.00289,0.0,0.57364]
[1778369276462,45.3,80659.24,1.0,-0.00289,0.0,0.57353]
[1778369281497,45.3,80663.01,1.0,-0.00288,0.0,0.57152]
[1778369287539,45.3,80662.2,1.0,-0.00288,0.0,0.57195]
[1778369292575,45.3,80662.51,1.0,-0.00288,0.0,0.57179]
[1778369302647,45.3,80662.44,1.0,-0.00288,0.0,0.57182]
[1778369314731,45.3,80661.94,1.0,-0.00288,0.0,0.57137]
[1778369320773,45.3,80662.66,1.0,-0.00288,0.0,0.57099]
[1778369325808,45.3,80662.62,1.0,-0.00288,0.0,0.57101]
[1778369330843,45.3,80661.82,1.0,-0.00288,0.0,0.57144]
[1778369335879,45.3,80662.0,1.0,-0.00288,0.0,0.57134]
[1778369340914,45.3,80662.55,1.0,-0.00288,0.0,0.57105]
[1778369346956,45.3,80662.49,1.0,-0.00288,0.0,0.57108]
[1778369354005,45.3,80661.88,1.0,-0.00288,0.0,0.5714]
[1778369359040,45.3,80661.33,1.0,-0.00288,0.0,0.5717]
[1778369368103,45.3,80659.62,1.0,-0.00289,0.0,0.5726]
[1778369373138,45.3,80659.1,1.0,-0.00289,0.0,0.57216]
[1778369378173,45.3,80658.21,1.0,-0.00289,0.0,0.57263]
[1778369383208,45.3,80658.83,1.0,-0.00289,0.0,0.5723]
[1778369389253,45.3,80658.97,1.0,-0.00289,0.0,0.57223]
[1778369394288,45.3,80658.15,1.0,-0.00289,0.0,0.57267]
[1778369400330,45.3,80658.11,1.0,-0.00289,0.0,0.57269]
[1778369405365,45.3,80658.88,1.0,-0.00289,0.0,0.57228]
[1778369410400,45.3,80658.52,1.0,-0.00289,0.0,0.57247]
[1778369415435,45.3,80657.39,1.0,-0.00289,0.0,0.57307]
[1778369422485,45.3,80657.26,1.0,-0.00289,0.0,0.57314]
[1778369432554,45.3,80656.55,1.0,-0.00289,0.0,0.5728]
[1778369438596,45.3,80656.56,1.0,-0.00289,0.0,0.57279]
[1778369443631,45.3,80655.71,1.0,-0.00289,0.0,0.57324]
[1778369449673,45.3,80653.31,1.0,-0.0029,0.0,0.57452]
[1778369454708,45.3,80652.17,1.0,-0.0029,0.0,0.57513]
[1778369459749,45.3,80650.91,1.0,-0.00291,0.0,0.5758]
[1778369464778,45.3,80650.1,1.0,-0.00291,0.0,0.57624]
[1778369469813,45.3,80650.08,1.0,-0.00291,0.0,0.57625]
[1778369474848,45.3,80646.8,1.0,-0.00292,0.0,0.578]
[1778369479883,45.3,80638.43,1.0,-0.00294,0.0,0.5825]
[1778369484918,45.3,80638.66,1.0,-0.00294,0.0,0.58238]
[1778369491967,45.3,80638.57,1.0,-0.00294,0.0,0.5817]
[1778369497002,45.3,80634.63,1.0,-0.00295,0.0,0.58383]
[1778369503045,45.3,80633.74,1.0,-0.00296,0.0,0.58431]
[1778369510094,45.3,80633.7,1.0,-0.00296,0.0,0.58433]
[1778369515131,45.3,80633.42,1.0,-0.00296,0.0,0.58448]
[1778369521617,45.3,80633.49,1.0,-0.00296,0.0,0.58444]
[1778369527275,45.3,80622.75,1.0,-0.00299,0.0,0.59028]
[1778369532310,45.3,80625.78,1.0,-0.00298,0.0,0.58863]
[1778369537345,45.3,80618.51,1.0,-0.003,0.0,0.5926]
[1778369542380,45.3,80614.54,1.0,-0.00301,0.0,0.59478]
[1778369547415,45.3,80617.91,1.0,-0.003,0.0,0.59293]
[1778369553457,45.3,80618.13,1.0,-0.003,0.0,0.59207]
[1778369558492,45.3,80616.07,1.0,-0.00301,0.0,0.5932]
[1778369563527,45.3,80615.23,1.0,-0.00301,0.0,0.59366]
[1778369568562,45.3,80616.44,1.0,-0.00301,0.0,0.593]
[1778369574605,45.3,80621.38,1.0,-0.00299,0.0,0.59029]
[1778369574865,45.3,80621.38,1.0,-0.00299,0.0,0.59029]
[1778369580647,45.3,80630.39,1.0,-0.00296,0.0,0.58539]
[1778369585682,45.3,80637.29,1.0,-0.00294,0.0,0.58166]
[1778369590717,45.3,80645.16,1.0,-0.00292,0.0,0.57743]
[1778369595752,45.3,80644.47,1.0,-0.00292,0.0,0.5778]
[1778369600787,45.3,80644.9,1.0,-0.00292,0.0,0.57757]
[1778369605822,45.3,80644.94,1.0,-0.00292,0.0,0.57755]
[1778369610857,45.3,80644.92,1.0,-0.00292,0.0,0.57756]
[1778369615892,45.3,80644.95,1.0,-0.00291,0.0,0.57682]
[1778369620928,45.3,80645.31,1.0,-0.00291,0.0,0.57663]
[1778369625963,45.3,80645.42,1.0,-0.00291,0.0,0.57657]
[1778369632007,45.3,80645.17,1.0,-0.00291,0.0,0.5767]
[1778369638047,45.3,80645.09,1.0,-0.00291,0.0,0.57674]
[1778369644089,45.3,80645.12,1.0,-0.00291,0.0,0.57673]
[1778369649124,45.3,80652.28,1.0,-0.00289,0.0,0.57291]
[1778369654159,45.3,80653.97,1.0,-0.00289,0.0,0.57201]
[1778369659194,45.3,80659.21,1.0,-0.00287,0.0,0.56923]
[1778369664229,45.3,80654.3,1.0,-0.00289,0.0,0.57183]
[1778369669264,45.3,80652.97,1.0,-0.00289,0.0,0.57254]
[1778369675306,45.3,80651.47,1.0,-0.00289,0.0,0.57262]
[1778369681348,45.3,80656.98,1.0,-0.00287,0.0,0.56969]
[1778369686383,45.3,80663.28,1.0,-0.00285,0.0,0.56637]
[1778369691421,45.3,80664.15,1.0,-0.00285,0.0,0.56591]
[1778369696456,45.3,80664.98,1.0,-0.00285,0.0,0.56547]
[1778369703505,45.3,80663.58,1.0,-0.00285,0.0,0.56621]
[1778369714599,45.3,80663.41,1.0,-0.00285,0.0,0.5663]
[1778369719634,45.3,80663.85,1.0,-0.00285,0.0,0.56607]
[1778369724669,45.3,80663.13,1.0,-0.00286,0.0,0.56645]
[1778369729704,45.3,80663.4,1.0,-0.00285,0.0,0.5663]
[1778369734739,45.3,80663.26,1.0,-0.00285,0.0,0.56566]
[1778369739774,45.3,80664.12,1.0,-0.00285,0.0,0.56521]
[1778369744809,45.3,80665.91,1.0,-0.00284,0.0,0.56427]
[1778369749844,45.3,80666.16,1.0,-0.00284,0.0,0.56414]
[1778369754879,45.3,80666.27,1.0,-0.00284,0.0,0.56408]
[1778369759914,45.3,80667.54,1.0,-0.00284,0.0,0.56341]
[1778369769984,45.3,80669.2,1.0,-0.00283,0.0,0.56254]
[1778369770067,45.3,80669.2,1.0,-0.00283,0.0,0.56254]
[1778369777033,45.3,80670.14,1.0,-0.00283,0.0,0.56205]
[1778369782068,45.3,80670.2,1.0,-0.00283,0.0,0.56202]
[1778369787103,45.3,80673.45,1.0,-0.00282,0.0,0.56032]
[1778369792138,45.3,80669.57,1.0,-0.00283,0.0,0.56164]
[1778369803215,45.3,80670.03,1.0,-0.00283,0.0,0.5614]
[1778369814292,45.3,80670.25,1.0,-0.00283,0.0,0.56128]
[1778369821342,45.3,80670.21,1.0,-0.00283,0.0,0.56131]
[1778369834434,45.3,80670.13,1.0,-0.00283,0.0,0.56135]
[1778369842489,45.3,80670.17,1.0,-0.00283,0.0,0.56133]
[1778369847525,45.3,80668.24,1.0,-0.00283,0.0,0.56234]
[1778369852560,45.3,80666.42,1.0,-0.00283,0.0,0.56258]
[1778369858602,45.3,80662.52,1.0,-0.00285,0.0,0.56462]
[1778369865651,45.3,80663.21,1.0,-0.00284,0.0,0.56426]
[1778369870687,45.3,80663.47,1.0,-0.00284,0.0,0.56413]
[1778369875721,45.3,80663.37,1.0,-0.00284,0.0,0.56418]
[1778369886798,45.3,80663.37,1.0,-0.00284,0.0,0.56418]
[1778369899889,45.3,80663.09,1.0,-0.00284,0.0,0.56433]
[1778369907747,45.3,80662.97,1.0,-0.00285,0.0,0.56439]
[1778369913987,45.3,80662.54,1.0,-0.00284,0.0,0.5639]
[1778369919022,45.3,80662.53,1.0,-0.00284,0.0,0.56391]
[1778369924069,45.3,80662.66,1.0,-0.00284,0.0,0.56384]
[1778369929104,45.3,80662.57,1.0,-0.00284,0.0,0.56389]
[1778369935146,45.3,80662.19,1.0,-0.00284,0.0,0.56409]
[1778369941189,45.3,80661.32,1.0,-0.00285,0.0,0.56454]
[1778369946223,45.3,80662.06,1.0,-0.00284,0.0,0.56415]
[1778369952265,45.3,80662.3,1.0,-0.00284,0.0,0.56403]
[1778369957300,45.3,80661.84,1.0,-0.00285,0.0,0.56427]
[1778369962336,45.3,80661.03,1.0,-0.00285,0.0,0.56469]
[1778369967372,45.3,80661.38,1.0,-0.00285,0.0,0.56451]
[1778369973414,45.3,80660.95,1.0,-0.00284,0.0,0.56402]
[1778369978449,45.3,80650.3,1.0,-0.00288,0.0,0.56964]
[1778369983486,45.3,80649.86,1.0,-0.00288,0.0,0.56988]
[1778369988522,45.3,80646.28,1.0,-0.00289,0.0,0.57178]
[1778369993558,45.3,80638.78,1.0,-0.00291,0.0,0.57577]
[1778369998593,45.3,80633.87,1.0,-0.00293,0.0,0.57841]
[1778370003628,45.3,80629.96,1.0,-0.00294,0.0,0.58051]
[1778370008663,45.3,80628.29,1.0,-0.00294,0.0,0.58141]
[1778370013698,45.3,80625.56,1.0,-0.00295,0.0,0.58288]
[1778370018733,45.3,80630.93,1.0,-0.00293,0.0,0.57999]
[1778370023768,45.3,80631.85,1.0,-0.00293,0.0,0.57949]
[1778370031826,45.3,80631.58,1.0,-0.00293,0.0,0.57891]
[1778370039883,45.3,80631.72,1.0,-0.00293,0.0,0.57883]
[1778370044919,45.3,80631.04,1.0,-0.00293,0.0,0.5792]
[1778370049953,45.3,80630.0,1.0,-0.00293,0.0,0.57976]
[1778370054988,45.3,80629.93,1.0,-0.00293,0.0,0.5798]
[1778370060023,45.3,80630.1,1.0,-0.00293,0.0,0.57971]
[1778370065058,45.3,80629.93,1.0,-0.00293,0.0,0.5798]
[1778370070093,45.3,80633.33,1.0,-0.00292,0.0,0.57797]
[1778370075128,45.3,80631.57,1.0,-0.00293,0.0,0.57891]
[1778370081171,45.3,80631.47,1.0,-0.00293,0.0,0.57897]
[1778370091241,45.3,80631.35,1.0,-0.00293,0.0,0.57831]
[1778370100304,45.3,80631.98,1.0,-0.00292,0.0,0.57797]
[1778370101777,45.3,80631.97,1.0,-0.00292,0.0,0.57797]
[1778370102318,45.3,80631.98,1.0,-0.00292,0.0,0.57797]
[1778370107354,45.3,80632.83,1.0,-0.00292,0.0,0.57751]
[1778370120445,45.3,80632.87,1.0,-0.00292,0.0,0.57749]
[1778370130515,45.3,80632.87,1.0,-0.00292,0.0,0.57749]
[1778370137655,45.3,80632.78,1.0,-0.00292,0.0,0.57754]
[1778370143606,45.3,80635.45,1.0,-0.00291,0.0,0.57611]
[1778370148641,45.3,80634.68,1.0,-0.00292,0.0,0.57652]
[1778370154684,45.3,80634.93,1.0,-0.00291,0.0,0.57566]
[1778370162740,45.3,80634.78,1.0,-0.00291,0.0,0.57574]
[1778370171803,45.3,80634.4,1.0,-0.00291,0.0,0.57594]
[1778370177845,45.3,80634.85,1.0,-0.00291,0.0,0.5757]
[1778370186908,45.3,80634.92,1.0,-0.00291,0.0,0.57567]
[1778370192950,45.3,80636.09,1.0,-0.00291,0.0,0.57504]
[1778370198088,45.3,80636.02,1.0,-0.00291,0.0,0.57508]
[1778370209062,45.3,80638.48,1.0,-0.0029,0.0,0.57376]
[1778370214097,45.3,80641.08,1.0,-0.00289,0.0,0.57166]
[1778370222153,45.3,80642.33,1.0,-0.00289,0.0,0.57099]
[1778370228195,45.3,80645.82,1.0,-0.00288,0.0,0.56914]
[1778370233230,45.3,80645.79,1.0,-0.00288,0.0,0.56916]
[1778370238265,45.3,80646.01,1.0,-0.00287,0.0,0.56904]
[1778370244307,45.3,80645.63,1.0,-0.00288,0.0,0.56924]
[1778370253370,45.3,80645.13,1.0,-0.00288,0.0,0.56951]
[1778370260419,45.3,80647.35,1.0,-0.00287,0.0,0.56833]
[1778370265454,45.3,80648.53,1.0,-0.00287,0.0,0.56771]
[1778370270489,45.3,80648.17,1.0,-0.00287,0.0,0.5679]
[1778370275524,45.3,80647.26,1.0,-0.00287,0.0,0.56766]
[1778370280560,45.3,80647.19,1.0,-0.00287,0.0,0.5677]
[1778370285595,45.3,80647.15,1.0,-0.00287,0.0,0.56772]
[1778370293651,45.3,80647.26,1.0,-0.00287,0.0,0.56766]
[1778370302715,45.3,80651.71,1.0,-0.00285,0.0,0.56531]
[1778370307752,45.3,80650.84,1.0,-0.00286,0.0,0.56577]
[1778370312787,45.3,80650.81,1.0,-0.00286,0.0,0.56579]
[1778370318829,45.3,80651.02,1.0,-0.00286,0.0,0.56568]
[1778370324872,45.3,80650.95,1.0,-0.00286,0.0,0.56571]
[1778370331921,45.3,80650.88,1.0,-0.00285,0.0,0.56503]
[1778370336956,45.3,80652.68,1.0,-0.00285,0.0,0.56409]
[1778370341991,45.3,80655.1,1.0,-0.00284,0.0,0.56282]
[1778370349040,45.3,80655.17,1.0,-0.00284,0.0,0.56278]
[1778370354075,45.3,80655.45,1.0,-0.00284,0.0,0.56263]
[1778370359110,45.3,80655.51,1.0,-0.00284,0.0,0.5626]
[1778370364145,45.3,80658.06,1.0,-0.00283,0.0,0.56127]
[1778370369180,45.3,80655.05,1.0,-0.00284,0.0,0.56284]
[1778370374215,45.3,80654.74,1.0,-0.00284,0.0,0.56301]
[1778370379250,45.3,80654.77,1.0,-0.00284,0.0,0.56299]
[1778370384285,45.3,80656.15,1.0,-0.00284,0.0,0.56227]
[1778370389320,45.3,80644.13,1.0,-0.00287,0.0,0.5686]
[1778370394356,45.3,80646.74,1.0,-0.00286,0.0,0.5665]
[1778370399391,45.3,80648.95,1.0,-0.00286,0.0,0.56534]
[1778370404426,45.3,80653.83,1.0,-0.00284,0.0,0.56277]
[1778370409461,45.3,80654.91,1.0,-0.00284,0.0,0.5622]
[1778370414496,45.3,80655.21,1.0,-0.00284,0.0,0.56205]
[1778370419531,45.3,80656.8,1.0,-0.00283,0.0,0.56121]
[1778370433629,45.3,80657.24,1.0,-0.00283,0.0,0.56098]
[1778370438664,45.3,80664.57,1.0,-0.00281,0.0,0.55716]
[1778370443699,45.3,80658.22,1.0,-0.00283,0.0,0.56047]
[1778370452762,45.3,80658.59,1.0,-0.00282,0.0,0.55957]
[1778370457797,45.3,80657.1,1.0,-0.00283,0.0,0.56035]
[1778370462832,45.3,80656.7,1.0,-0.00283,0.0,0.56055]
[1778370470889,45.3,80655.83,1.0,-0.00283,0.0,0.56101]
[1778370480960,45.3,80656.36,1.0,-0.00283,0.0,0.56073]
[1778370486002,45.3,80657.08,1.0,-0.00283,0.0,0.56036]
[1778370496073,45.3,80657.3,1.0,-0.00283,0.0,0.56024]
[1778370502115,45.3,80657.15,1.0,-0.00283,0.0,0.56032]
[1778370509164,45.3,80657.37,1.0,-0.00283,0.0,0.5602]
[1778370516213,45.3,80657.33,1.0,-0.00282,0.0,0.55951]
[1778370523262,45.3,80657.14,1.0,-0.00282,0.0,0.55961]
[1778370528297,45.3,80657.8,1.0,-0.00282,0.0,0.55927]
[1778370533332,45.3,80660.12,1.0,-0.00282,0.0,0.55806]
[1778370544409,45.3,80660.8,1.0,-0.00281,0.0,0.5577]
[1778370553472,45.3,80660.77,1.0,-0.00281,0.0,0.55772]
[1778370558507,45.3,80662.67,1.0,-0.00281,0.0,0.55673]
[1778370564549,45.3,80663.01,1.0,-0.00281,0.0,0.55655]
[1778370572605,45.3,80663.5,1.0,-0.0028,0.0,0.55559]
[1778370577641,45.3,80671.45,1.0,-0.00278,0.0,0.55148]
[1778370583683,45.3,80676.88,1.0,-0.00276,0.0,0.54869]
[1778370590732,45.3,80682.24,1.0,-0.00275,0.0,0.54594]
[1778370595767,45.3,80686.17,1.0,-0.00274,0.0,0.54393]
[1778370600802,45.3,80686.14,1.0,-0.00274,0.0,0.54395]
[1778370608860,45.3,80685.79,1.0,-0.00274,0.0,0.54413]
[1778370613895,45.3,80685.24,1.0,-0.00274,0.0,0.54441]
[1778370620953,45.3,80685.26,1.0,-0.00274,0.0,0.5444]
[1778370625988,45.3,80684.43,1.0,-0.00274,0.0,0.54482]
[1778370631023,45.3,80685.09,1.0,-0.00274,0.0,0.54379]
[1778370636059,45.3,80685.38,1.0,-0.00273,0.0,0.54364]
[1778370641095,45.3,80685.15,1.0,-0.00274,0.0,0.54376]
[1778370648144,45.3,80684.23,1.0,-0.00274,0.0,0.54423]
[1778370655196,45.3,80684.26,1.0,-0.00274,0.0,0.54421]
[1778370661238,45.3,80684.23,1.0,-0.00274,0.0,0.54423]
[1778370667280,45.3,80683.86,1.0,-0.00274,0.0,0.54442]
[1778370672315,45.3,80687.02,1.0,-0.00273,0.0,0.54281]
[1778370677351,45.3,80687.59,1.0,-0.00273,0.0,0.54252]
[1778370684399,45.3,80687.85,1.0,-0.00273,0.0,0.54238]
[1778370693462,45.3,80687.96,1.0,-0.00272,0.0,0.54163]
[1778370703534,45.3,80688.32,1.0,-0.00272,0.0,0.54145]
[1778370713604,45.3,80688.32,1.0,-0.00272,0.0,0.54145]
[1778370719646,45.3,80682.18,1.0,-0.00274,0.0,0.54458]
[1778370724681,45.3,80681.79,1.0,-0.00274,0.0,0.54478]
[1778370729716,45.3,80681.79,1.0,-0.00274,0.0,0.54478]
[1778370735758,45.3,80682.15,1.0,-0.00274,0.0,0.54459]
[1778370741800,45.3,80682.19,1.0,-0.00274,0.0,0.54457]
[1778370746835,45.3,80682.7,1.0,-0.00274,0.0,0.54431]
[1778370751870,45.3,80682.21,1.0,-0.00274,0.0,0.54387]
[1778370761940,45.3,80682.64,1.0,-0.00274,0.0,0.54365]
[1778370766975,45.3,80681.89,1.0,-0.00274,0.0,0.54403]
[1778370772012,45.3,80682.25,1.0,-0.00274,0.0,0.54384]
[1778370777046,45.3,80679.84,1.0,-0.00274,0.0,0.54507]
[1778370782083,45.3,80677.87,1.0,-0.00275,0.0,0.54608]
[1778370788125,45.3,80677.19,1.0,-0.00275,0.0,0.54643]
[1778370802223,45.3,80676.94,1.0,-0.00275,0.0,0.54656]
[1778370809280,45.3,80676.94,1.0,-0.00275,0.0,0.54656]
[1778370815322,45.3,80668.76,1.0,-0.00277,0.0,0.55006]
[1778370820357,45.3,80668.19,1.0,-0.00277,0.0,0.55035]
[1778370825392,45.3,80667.79,1.0,-0.00278,0.0,0.55056]
[1778370835462,45.3,80667.85,1.0,-0.00277,0.0,0.55053]
[1778370840253,45.3,80667.87,1.0,-0.00277,0.0,0.55051]
[1778370841050,45.3,80667.87,1.0,-0.00277,0.0,0.55051]
[1778370841988,45.3,80667.94,1.0,-0.00277,0.0,0.55048]
[1778370842838,45.3,80668.47,1.0,-0.00277,0.0,0.55021]
[1778370843512,45.3,80668.51,1.0,-0.00277,0.0,0.55019]
[1778370845413,45.3,80668.51,1.0,-0.00277,0.0,0.55019]
[1778370850567,45.3,80671.28,1.0,-0.00276,0.0,0.54876]
[1778370856611,45.3,80671.31,1.0,-0.00276,0.0,0.54874]
[1778370861646,45.3,80676.89,1.0,-0.00275,0.0,0.54588]
[1778370867688,45.3,80676.52,1.0,-0.00275,0.0,0.54607]
[1778370869888,45.3,80676.62,1.0,-0.00275,0.0,0.54602]
[1778370870563,45.3,80676.57,1.0,-0.00275,0.0,0.54605]
[1778370872213,45.3,80676.96,1.0,-0.00275,0.0,0.54515]
[1778370873936,45.3,80676.96,1.0,-0.00275,0.0,0.54515]
[1778370880779,45.3,80676.85,1.0,-0.00275,0.0,0.54521]
[1778370885814,45.3,80676.85,1.0,-0.00275,0.0,0.54521]
[1778370887125,45.3,80676.85,1.0,-0.00275,0.0,0.54521]
[1778370895884,45.3,80679.23,1.0,-0.00274,0.0,0.54399]
[1778370897547,45.3,80680.4,1.0,-0.00274,0.0,0.5434]
[1778370897672,45.3,80680.4,1.0,-0.00274,0.0,0.5434]
[1778370898154,45.3,80680.4,1.0,-0.00274,0.0,0.5434]
[1778370898927,45.3,80681.89,1.0,-0.00273,0.0,0.54264]
[1778370902933,45.3,80681.3,1.0,-0.00273,0.0,0.54294]
[1778370904784,45.3,80681.3,1.0,-0.00273,0.0,0.54294]
[1778370906348,45.3,80681.38,1.0,-0.00273,0.0,0.5429]
[1778370909736,45.3,80681.21,1.0,-0.00273,0.0,0.54298]
[1778370909774,45.3,80681.21,1.0,-0.00273,0.0,0.54298]
[1778370910374,45.3,80681.68,1.0,-0.00273,0.0,0.54274]
[1778370912222,45.3,80681.39,1.0,-0.00273,0.0,0.54289]
[1778370912997,45.3,80681.39,1.0,-0.00273,0.0,0.54289]
[1778370913725,45.3,80681.39,1.0,-0.00273,0.0,0.54289]
[1778370920052,45.3,80681.86,1.0,-0.00273,0.0,0.54265]
[1778370920785,45.3,80681.86,1.0,-0.00273,0.0,0.54265]
[1778370921484,45.3,80682.55,1.0,-0.00273,0.0,0.5423]
[1778370922179,45.3,80682.55,1.0,-0.00273,0.0,0.5423]
[1778370923037,45.3,80682.58,1.0,-0.00273,0.0,0.54229]
[1778370925492,45.3,80682.58,1.0,-0.00273,0.0,0.54229]
[1778370932698,45.3,80682.58,1.0,-0.00273,0.0,0.54229]
[1778370933242,45.3,80682.58,1.0,-0.00273,0.0,0.54229]
[1778370934215,45.3,80682.55,1.0,-0.00273,0.0,0.54161]
[1778370934958,45.3,80682.55,1.0,-0.00273,0.0,0.54161]
[1778370935616,45.3,80682.55,1.0,-0.00273,0.0,0.54161]
[1778370936257,45.3,80682.55,1.0,-0.00273,0.0,0.54161]
[1778370942206,45.3,80683.48,1.0,-0.00272,0.0,0.54114]
[1778370945645,45.3,80683.55,1.0,-0.00272,0.0,0.5411]
[1778370945672,45.3,80683.55,1.0,-0.00272,0.0,0.5411]
[1778370946413,45.3,80683.55,1.0,-0.00272,0.0,0.5411]
[1778370951256,45.3,80683.55,1.0,-0.00272,0.0,0.5411]
[1778370952162,45.3,80683.55,1.0,-0.00272,0.0,0.5411]
[1778370956000,45.3,80682.69,1.0,-0.00273,0.0,0.54154]
[1778370962346,45.3,80683.65,1.0,-0.00272,0.0,0.54105]
[1778370967381,45.3,80683.09,1.0,-0.00272,0.0,0.54133]
[1778370972416,45.3,80682.4,1.0,-0.00273,0.0,0.54168]
[1778370980472,45.3,80682.45,1.0,-0.00273,0.0,0.54166]
[1778370993566,45.3,80682.52,1.0,-0.00272,0.0,0.54093]
[1778371007664,45.3,80681.96,1.0,-0.00272,0.0,0.54121]
[1778371012699,45.3,80681.96,1.0,-0.00272,0.0,0.54121]
[1778371015074,45.3,80681.96,1.0,-0.00272,0.0,0.54121]
[1778371020757,45.3,80683.65,1.0,-0.00272,0.0,0.54036]
[1778371023271,45.3,80683.97,1.0,-0.00272,0.0,0.54019]
[1778371023957,45.3,80684.07,1.0,-0.00272,0.0,0.54014]
[1778371024640,45.3,80684.14,1.0,-0.00272,0.0,0.54011]
[1778371025270,45.3,80684.14,1.0,-0.00272,0.0,0.54011]
[1778371026027,45.3,80684.17,1.0,-0.00272,0.0,0.54009]
[1778371028722,45.3,80684.15,1.0,-0.00272,0.0,0.5401]
[1778371029422,45.3,80684.17,1.0,-0.00272,0.0,0.54009]
[1778371036104,45.3,80684.17,1.0,-0.00272,0.0,0.54009]
[1778371036424,45.3,80684.17,1.0,-0.00272,0.0,0.54009]
[1778371036985,45.3,80684.17,1.0,-0.00272,0.0,0.54009]
[1778371043052,45.3,80684.28,1.0,-0.00272,0.0,0.54004]
[1778371044493,45.3,80684.21,1.0,-0.00272,0.0,0.54007]
[1778371046060,45.3,80684.21,1.0,-0.00272,0.0,0.54007]
[1778371046916,45.3,80684.17,1.0,-0.00272,0.0,0.54009]
[1778371050314,45.3,80684.17,1.0,-0.00272,0.0,0.54009]
[1778371050379,45.3,80684.17,1.0,-0.00272,0.0,0.54009]
[1778371056006,45.3,80675.31,1.0,-0.00274,0.0,0.5439]
[1778371056417,45.3,80675.31,1.0,-0.00274,0.0,0.5439]
[1778371057260,45.3,80675.31,1.0,-0.00274,0.0,0.5439]
[1778371066073,45.3,80676.78,1.0,-0.00274,0.0,0.54315]
[1778371067144,45.3,80676.78,1.0,-0.00274,0.0,0.54315]
[1778371067955,45.3,80676.78,1.0,-0.00274,0.0,0.54315]
[1778371068512,45.3,80676.78,1.0,-0.00274,0.0,0.54315]
[1778371068583,45.3,80676.78,1.0,-0.00274,0.0,0.54315]
[1778371070052,45.3,80676.78,1.0,-0.00274,0.0,0.54315]
[1778371075136,45.3,80676.81,1.0,-0.00274,0.0,0.54314]
[1778371078253,45.3,80676.55,1.0,-0.00274,0.0,0.54327]
[1778371079056,45.3,80676.55,1.0,-0.00274,0.0,0.54327]
[1778371086213,45.3,80676.55,1.0,-0.00274,0.0,0.54327]
[1778371089477,45.3,80676.55,1.0,-0.00274,0.0,0.54327]
[1778371096284,45.3,80677.23,1.0,-0.00273,0.0,0.54292]
[1778371096772,45.3,80677.23,1.0,-0.00273,0.0,0.54292]
[1778371097516,45.3,80677.19,1.0,-0.00273,0.0,0.54294]
[1778371098226,45.3,80677.19,1.0,-0.00273,0.0,0.54294]
[1778371099081,45.3,80677.19,1.0,-0.00273,0.0,0.54294]
[1778371099487,45.3,80677.23,1.0,-0.00273,0.0,0.54292]
[1778371100578,45.3,80677.19,1.0,-0.00273,0.0,0.54294]
[1778371101620,45.3,80677.19,1.0,-0.00273,0.0,0.54294]
[1778371110382,45.3,80677.19,1.0,-0.00273,0.0,0.54294]
[1778371111115,45.3,80677.19,1.0,-0.00273,0.0,0.54294]
[1778371112794,45.3,80677.23,1.0,-0.00273,0.0,0.54223]
[1778371115709,45.3,80677.1,1.0,-0.00273,0.0,0.54229]
[1778371119715,45.3,80677.01,1.0,-0.00273,0.0,0.54234]
[1778371125986,45.3,80676.85,1.0,-0.00273,0.0,0.54242]
[1778371126102,45.3,80676.85,1.0,-0.00273,0.0,0.54242]
[1778371128468,45.3,80676.8,1.0,-0.00273,0.0,0.54245]
[1778371136888,45.3,80676.58,1.0,-0.00273,0.0,0.54256]
[1778371137314,45.3,80676.58,1.0,-0.00273,0.0,0.54256]
[1778371137469,45.3,80676.58,1.0,-0.00273,0.0,0.54256]
[1778371138160,45.3,80676.58,1.0,-0.00273,0.0,0.54256]
[1778371138900,45.3,80676.58,1.0,-0.00273,0.0,0.54256]
[1778371141914,45.3,80676.56,1.0,-0.00273,0.0,0.54257]
[1778371152678,45.3,80676.57,1.0,-0.00273,0.0,0.54256]
[1778371159728,45.3,80676.31,1.0,-0.00273,0.0,0.5427]
[1778371168791,45.3,80675.63,1.0,-0.00274,0.0,0.54304]
[1778371173826,45.3,80675.66,1.0,-0.00273,0.0,0.54233]
[1778371181882,45.3,80671.37,1.0,-0.00274,0.0,0.54452]
[1778371186917,45.3,80669.26,1.0,-0.00275,0.0,0.5456]
[1778371187943,45.3,80669.26,1.0,-0.00275,0.0,0.5456]
[1778371188617,45.3,80669.2,1.0,-0.00275,0.0,0.54563]
[1778371189541,45.3,80668.07,1.0,-0.00275,0.0,0.54621]
[1778371190365,45.3,80668.07,1.0,-0.00275,0.0,0.54621]
[1778371191035,45.3,80667.46,1.0,-0.00276,0.0,0.54652]
[1778371191130,45.3,80667.46,1.0,-0.00276,0.0,0.54652]
[1778371191996,45.3,80667.14,1.0,-0.00276,0.0,0.54668]
[1778371192810,45.3,80664.46,1.0,-0.00276,0.0,0.54806]
[1778371193530,45.3,80664.33,1.0,-0.00276,0.0,0.54812]
[1778371198194,45.3,80663.97,1.0,-0.00277,0.0,0.54831]
[1778371198977,45.3,80663.84,1.0,-0.00277,0.0,0.54838]
[1778371201029,45.3,80663.31,1.0,-0.00277,0.0,0.54865]
[1778371202186,45.3,80663.31,1.0,-0.00277,0.0,0.54865]
[1778371203055,45.3,80663.1,1.0,-0.00277,0.0,0.54876]
[1778371210092,45.3,80648.85,1.0,-0.00281,0.0,0.55613]
[1778371211078,45.3,80648.85,1.0,-0.00281,0.0,0.55613]
[1778371212314,45.3,80650.49,1.0,-0.0028,0.0,0.55528]
[1778371213292,45.3,80654.35,1.0,-0.00279,0.0,0.55327]
[1778371215180,45.3,80657.26,1.0,-0.00279,0.0,0.55177]
[1778371216542,45.3,80657.57,1.0,-0.00278,0.0,0.55161]
[1778371219832,45.3,80657.49,1.0,-0.00278,0.0,0.55165]
[1778371220606,45.3,80657.44,1.0,-0.00278,0.0,0.55167]
[1778371221289,45.3,80657.44,1.0,-0.00278,0.0,0.55167]
[1778371222263,45.3,80657.53,1.0,-0.00278,0.0,0.55163]
[1778371224516,45.3,80657.58,1.0,-0.00278,0.0,0.5516]
[1778371225133,45.3,80656.05,1.0,-0.00279,0.0,0.55239]
[1778371231239,45.3,80656.17,1.0,-0.00278,0.0,0.55163]
[1778371236274,45.3,80652.61,1.0,-0.0028,0.0,0.55347]
[1778371236605,45.3,80652.61,1.0,-0.0028,0.0,0.55347]
[1778371242168,45.3,80659.92,1.0,-0.00277,0.0,0.54969]
[1778371243039,45.3,80661.22,1.0,-0.00277,0.0,0.54902]
[1778371243807,45.3,80661.4,1.0,-0.00277,0.0,0.54893]
[1778371244489,45.3,80661.4,1.0,-0.00277,0.0,0.54893]
[1778371248932,45.3,80661.65,1.0,-0.00277,0.0,0.5488]
[1778371249733,45.3,80664.08,1.0,-0.00276,0.0,0.54755]
[1778371250337,45.3,80664.08,1.0,-0.00276,0.0,0.54755]
[1778371251158,45.3,80668.9,1.0,-0.00275,0.0,0.54508]
[1778371256414,45.3,80672.37,1.0,-0.00274,0.0,0.54331]
[1778371258869,45.3,80671.82,1.0,-0.00274,0.0,0.54359]
[1778371259491,45.3,80671.82,1.0,-0.00274,0.0,0.54359]
[1778371267108,45.3,80674.41,1.0,-0.00273,0.0,0.54227]
[1778371268023,45.3,80674.23,1.0,-0.00273,0.0,0.54236]
[1778371269618,45.3,80673.8,1.0,-0.00273,0.0,0.54258]
[1778371272209,45.3,80673.8,1.0,-0.00273,0.0,0.54258]
[1778371280030,45.3,80675.67,1.0,-0.00273,0.0,0.54163]
[1778371281458,45.3,80675.7,1.0,-0.00273,0.0,0.54162]
[1778371285140,45.3,80675.74,1.0,-0.00273,0.0,0.5416]
[1778371286068,45.3,80675.77,1.0,-0.00273,0.0,0.54158]
[1778371291066,45.3,80675.74,1.0,-0.00273,0.0,0.5416]
[1778371292884,45.3,80674.92,1.0,-0.00273,0.0,0.54132]
[1778371296711,45.3,80674.92,1.0,-0.00273,0.0,0.54132]
[1778371298502,45.3,80674.92,1.0,-0.00273,0.0,0.54132]
[1778371299238,45.3,80674.92,1.0,-0.00273,0.0,0.54132]
[1778371300052,45.3,80674.88,1.0,-0.00273,0.0,0.54134]
[1778371302247,45.3,80674.92,1.0,-0.00273,0.0,0.54132]
[1778371303045,45.3,80674.92,1.0,-0.00273,0.0,0.54132]
[1778371303751,45.3,80674.92,1.0,-0.00273,0.0,0.54132]
[1778371307054,45.3,80674.79,1.0,-0.00273,0.0,0.54138]
[1778371308669,45.3,80674.17,1.0,-0.00273,0.0,0.5417]
[1778371310884,45.3,80673.9,1.0,-0.00273,0.0,0.54184]
[1778371311671,45.3,80673.9,1.0,-0.00273,0.0,0.54184]
[1778371317245,45.3,80673.83,1.0,-0.00273,0.0,0.54187]
[1778371317247,45.3,80673.83,1.0,-0.00273,0.0,0.54187]
[1778371319072,45.3,80673.83,1.0,-0.00273,0.0,0.54187]
[1778371322158,45.3,80673.76,1.0,-0.00273,0.0,0.54191]
[1778371323079,45.3,80674.0,1.0,-0.00273,0.0,0.54179]
[1778371327764,45.3,80673.79,1.0,-0.00273,0.0,0.54189]
[1778371328457,45.3,80673.79,1.0,-0.00273,0.0,0.54189]
[1778371329134,45.3,80673.79,1.0,-0.00273,0.0,0.54189]
[1778371335235,45.3,80682.06,1.0,-0.00271,0.0,0.5377]
[1778371335995,45.3,80682.09,1.0,-0.00271,0.0,0.53768]
[1778371336939,45.3,80682.09,1.0,-0.00271,0.0,0.53768]
[1778371337565,45.3,80682.09,1.0,-0.00271,0.0,0.53768]
[1778371340021,45.3,80685.04,1.0,-0.0027,0.0,0.5362]
[1778371340765,45.3,80685.19,1.0,-0.0027,0.0,0.53612]
[1778371344105,45.3,80686.18,1.0,-0.00269,0.0,0.53562]
[1778371344122,45.3,80686.18,1.0,-0.00269,0.0,0.53562]
[1778371347127,45.3,80697.56,1.0,-0.00266,0.0,0.52992]
[1778371348018,45.3,80697.68,1.0,-0.00266,0.0,0.52986]
[1778371353088,45.3,80699.04,1.0,-0.00266,0.0,0.5285]
[1778371358468,45.3,80699.01,1.0,-0.00266,0.0,0.52851]
[1778371363004,45.3,80693.61,1.0,-0.00267,0.0,0.53121]
[1778371363779,45.3,80693.61,1.0,-0.00267,0.0,0.53121]
[1778371369204,45.3,80693.11,1.0,-0.00267,0.0,0.53146]
[1778371371503,45.3,80693.11,1.0,-0.00267,0.0,0.53146]
[1778371372191,45.3,80693.15,1.0,-0.00267,0.0,0.53144]
[1778371376637,45.3,80693.18,1.0,-0.00267,0.0,0.53142]
[1778371377262,45.3,80693.15,1.0,-0.00267,0.0,0.53144]
[1778371380351,45.3,80693.08,1.0,-0.00267,0.0,0.53147]
[1778371381398,45.3,80691.61,1.0,-0.00268,0.0,0.53221]
[1778371382288,45.3,80690.79,1.0,-0.00268,0.0,0.53262]
[1778371383886,45.3,80688.98,1.0,-0.00268,0.0,0.53353]
[1778371389344,45.3,80683.66,1.0,-0.0027,0.0,0.5362]
[1778371394379,45.3,80683.12,1.0,-0.0027,0.0,0.53647]
[1778371395826,45.3,80682.08,1.0,-0.0027,0.0,0.537]
[1778371401428,45.3,80680.17,1.0,-0.00271,0.0,0.53796]
[1778371404186,45.3,80679.74,1.0,-0.00271,0.0,0.53818]
[1778371404244,45.3,80679.74,1.0,-0.00271,0.0,0.53818]
[1778371405518,45.3,80673.59,1.0,-0.00273,0.0,0.5413]
[1778371406245,45.3,80670.01,1.0,-0.00274,0.0,0.54312]
[1778371406265,45.3,80670.01,1.0,-0.00274,0.0,0.54312]
[1778371408792,45.3,80669.21,1.0,-0.00274,0.0,0.54353]
[1778371409369,45.3,80669.21,1.0,-0.00274,0.0,0.54353]
[1778371410771,45.3,80668.15,1.0,-0.00274,0.0,0.54407]
[1778371411610,45.3,80668.15,1.0,-0.00274,0.0,0.54407]
[1778371412295,45.3,80666.81,1.0,-0.00274,0.0,0.54406]
[1778371413063,45.3,80661.85,1.0,-0.00276,0.0,0.54659]
[1778371413736,45.3,80661.85,1.0,-0.00276,0.0,0.54659]
[1778371414405,45.3,80660.09,1.0,-0.00276,0.0,0.5475]
[1778371416610,45.3,80658.07,1.0,-0.00277,0.0,0.54854]
[1778371417226,45.3,80657.78,1.0,-0.00277,0.0,0.54868]
[1778371417309,45.3,80657.78,1.0,-0.00277,0.0,0.54868]
[1778371419490,45.3,80657.5,1.0,-0.00277,0.0,0.54883]
[1778371421936,45.3,80657.5,1.0,-0.00277,0.0,0.54883]
[1778371426840,45.3,80656.62,1.0,-0.00277,0.0,0.54928]
[1778371427355,45.3,80656.62,1.0,-0.00277,0.0,0.54928]
[1778371427441,45.3,80656.62,1.0,-0.00277,0.0,0.54928]
[1778371428136,45.3,80652.04,1.0,-0.00279,0.0,0.55164]
[1778371428803,45.3,80651.08,1.0,-0.00279,0.0,0.55214]
[1778371434660,45.3,80650.84,1.0,-0.00279,0.0,0.55227]
[1778371435707,45.3,80650.84,1.0,-0.00279,0.0,0.55227]
[1778371436371,45.3,80652.44,1.0,-0.00279,0.0,0.55144]
[1778371438015,45.3,80652.94,1.0,-0.00278,0.0,0.55118]
[1778371438661,45.3,80652.94,1.0,-0.00278,0.0,0.55118]
[1778371439526,45.3,80652.91,1.0,-0.00278,0.0,0.5512]
[1778371440159,45.3,80652.99,1.0,-0.00278,0.0,0.55115]
[1778371445038,45.3,80652.43,1.0,-0.00279,0.0,0.55144]
[1778371445804,45.3,80652.01,1.0,-0.00279,0.0,0.55166]
[1778371446580,45.3,80652.01,1.0,-0.00279,0.0,0.55166]
[1778371447274,45.3,80652.04,1.0,-0.00279,0.0,0.55164]
[1778371448829,45.3,80652.04,1.0,-0.00279,0.0,0.55164]
[1778371450133,45.3,80652.04,1.0,-0.00279,0.0,0.55164]
[1778371454386,45.3,80636.22,1.0,-0.00283,0.0,0.55988]
[1778371454706,45.3,80636.22,1.0,-0.00283,0.0,0.55988]
[1778371456152,45.3,80640.4,1.0,-0.00282,0.0,0.55769]
[1778371457055,45.3,80641.23,1.0,-0.00282,0.0,0.55726]
[1778371457801,45.3,80641.23,1.0,-0.00282,0.0,0.55726]
[1778371458567,45.3,80643.38,1.0,-0.00281,0.0,0.55614]
[1778371461028,45.3,80642.56,1.0,-0.00281,0.0,0.55656]
[1778371461881,45.3,80642.56,1.0,-0.00281,0.0,0.55656]
[1778371468284,45.3,80640.49,1.0,-0.00282,0.0,0.55764]
[1778371469072,45.3,80640.74,1.0,-0.00282,0.0,0.55751]
[1778371470388,45.3,80641.67,1.0,-0.00282,0.0,0.55703]
[1778371471244,45.3,80641.67,1.0,-0.00282,0.0,0.55703]
[1778371476955,45.3,80641.56,1.0,-0.00281,0.0,0.55637]
[1778371478355,45.3,80641.56,1.0,-0.00281,0.0,0.55637]
[1778371479008,45.3,80641.56,1.0,-0.00281,0.0,0.55637]
[1778371489530,45.3,80640.77,1.0,-0.00282,0.0,0.55679]
[1778371493007,45.3,80639.56,1.0,-0.00282,0.0,0.55742]
[1778371493660,45.3,80639.56,1.0,-0.00282,0.0,0.55742]
[1778371494466,45.3,80639.59,1.0,-0.00282,0.0,0.5574]
[1778371495068,45.3,80640.49,1.0,-0.00282,0.0,0.55693]
[1778371495795,45.3,80640.49,1.0,-0.00282,0.0,0.55693]
[1778371496415,45.3,80640.2,1.0,-0.00282,0.0,0.55708]
[1778371499529,45.3,80640.13,1.0,-0.00282,0.0,0.55712]
[1778371502425,45.3,80636.44,1.0,-0.00283,0.0,0.55905]
[1778371503299,45.3,80631.15,1.0,-0.00284,0.0,0.56182]
[1778371506224,45.3,80623.43,1.0,-0.00287,0.0,0.56589]
[1778371508464,45.3,80634.41,1.0,-0.00284,0.0,0.56011]
[1778371509176,45.3,80636.24,1.0,-0.00283,0.0,0.55915]
[1778371514216,45.3,80637.55,1.0,-0.00283,0.0,0.55847]
[1778371515071,45.3,80637.55,1.0,-0.00283,0.0,0.55847]
[1778371520015,45.3,80637.8,1.0,-0.00282,0.0,0.55834]
[1778371520746,45.3,80637.8,1.0,-0.00282,0.0,0.55834]
[1778371523887,45.3,80637.76,1.0,-0.00283,0.0,0.55836]
[1778371524693,45.3,80637.76,1.0,-0.00283,0.0,0.55836]
[1778371530683,45.3,80634.01,1.0,-0.00284,0.0,0.56032]
[1778371532187,45.3,80632.11,1.0,-0.00284,0.0,0.5606]
[1778371532933,45.3,80631.66,1.0,-0.00284,0.0,0.56084]
[1778371538384,45.3,80630.59,1.0,-0.00284,0.0,0.5614]
[1778371543419,45.3,80629.78,1.0,-0.00285,0.0,0.56182]
[1778371548454,45.3,80637.9,1.0,-0.00282,0.0,0.55757]
[1778371549726,45.3,80637.9,1.0,-0.00282,0.0,0.55757]
[1778371551211,45.3,80638.9,1.0,-0.00282,0.0,0.55705]
[1778371556510,45.3,80639.01,1.0,-0.00282,0.0,0.55699]
[1778371561545,45.3,80636.53,1.0,-0.00283,0.0,0.55829]
[1778371566580,45.3,80635.34,1.0,-0.00283,0.0,0.55891]
[1778371571622,45.3,80634.81,1.0,-0.00283,0.0,0.55919]
[1778371576657,45.3,80634.92,1.0,-0.00283,0.0,0.55913]
[1778371581693,45.3,80637.38,1.0,-0.00282,0.0,0.55784]
[1778371586728,45.3,80636.48,1.0,-0.00283,0.0,0.55831]
[1778371591763,45.3,80635.02,1.0,-0.00283,0.0,0.55836]
[1778371596798,45.3,80634.71,1.0,-0.00283,0.0,0.55853]
[1778371602840,45.3,80634.7,1.0,-0.00283,0.0,0.55853]
[1778371607875,45.3,80634.23,1.0,-0.00283,0.0,0.55878]
[1778371611426,45.3,80634.23,1.0,-0.00283,0.0,0.55878]
[1778371611489,45.3,80634.23,1.0,-0.00283,0.0,0.55878]
[1778371615070,45.3,80634.27,1.0,-0.00283,0.0,0.55876]
[1778371617662,45.3,80633.05,1.0,-0.00283,0.0,0.5594]
[1778371618242,45.3,80632.77,1.0,-0.00283,0.0,0.55954]
[1778371619125,45.3,80631.95,1.0,-0.00284,0.0,0.55997]
[1778371621507,45.3,80632.34,1.0,-0.00283,0.0,0.55977]
[1778371621524,45.3,80632.34,1.0,-0.00283,0.0,0.55977]
[1778371622134,45.3,80632.34,1.0,-0.00283,0.0,0.55977]
[1778371626069,45.3,80632.27,1.0,-0.00283,0.0,0.5598]
[1778371626712,45.3,80632.27,1.0,-0.00283,0.0,0.5598]
[1778371628987,45.3,80632.3,1.0,-0.00283,0.0,0.55979]
[1778371629947,45.3,80632.3,1.0,-0.00283,0.0,0.55979]
[1778371634283,45.3,80623.8,1.0,-0.00286,0.0,0.56426]
[1778371640114,45.3,80622.85,1.0,-0.00286,0.0,0.56476]
[1778371641231,45.3,80622.85,1.0,-0.00286,0.0,0.56476]
[1778371642095,45.3,80622.89,1.0,-0.00286,0.0,0.56474]
[1778371647593,45.3,80622.82,1.0,-0.00286,0.0,0.56477]
[1778371647602,45.3,80622.82,1.0,-0.00286,0.0,0.56477]
[1778371648303,45.3,80620.31,1.0,-0.00287,0.0,0.5661]
[1778371649847,45.3,80619.01,1.0,-0.00287,0.0,0.56679]
[1778371650614,45.3,80618.61,1.0,-0.00288,0.0,0.567]
[1778371655732,45.3,80616.1,1.0,-0.00288,0.0,0.56761]
[1778371656484,45.3,80619.04,1.0,-0.00287,0.0,0.56605]
[1778371658878,45.3,80619.74,1.0,-0.00287,0.0,0.56568]
[1778371660047,45.3,80619.74,1.0,-0.00287,0.0,0.56568]
[1778371664087,45.3,80619.84,1.0,-0.00287,0.0,0.56563]
[1778371664958,45.3,80619.84,1.0,-0.00287,0.0,0.56563]
[1778371667308,45.3,80622.94,1.0,-0.00286,0.0,0.56399]
[1778371668165,45.3,80622.94,1.0,-0.00286,0.0,0.56399]
[1778371671901,45.3,80622.94,1.0,-0.00286,0.0,0.56399]
[1778371673409,45.3,80622.94,1.0,-0.00286,0.0,0.56399]
[1778371674159,45.3,80622.76,1.0,-0.00286,0.0,0.56409]
[1778371676500,45.3,80622.76,1.0,-0.00286,0.0,0.56409]
[1778371678977,45.3,80622.76,1.0,-0.00286,0.0,0.56409]
[1778371679700,45.3,80622.76,1.0,-0.00286,0.0,0.56409]
[1778371681244,45.3,80623.17,1.0,-0.00286,0.0,0.56387]
[1778371682138,45.3,80623.17,1.0,-0.00286,0.0,0.56387]
[1778371682433,45.3,80623.17,1.0,-0.00286,0.0,0.56387]
[1778371685351,45.3,80623.24,1.0,-0.00286,0.0,0.56383]
[1778371686082,45.3,80623.24,1.0,-0.00286,0.0,0.56383]
[1778371687984,45.3,80623.24,1.0,-0.00286,0.0,0.56383]
[1778371688689,45.3,80623.24,1.0,-0.00286,0.0,0.56383]
[1778371690079,45.3,80623.24,1.0,-0.00286,0.0,0.56383]
[1778371692021,45.3,80623.24,1.0,-0.00286,0.0,0.56383]
[1778371692536,45.3,80623.24,1.0,-0.00286,0.0,0.56383]
[1778371694607,45.3,80623.24,1.0,-0.00286,0.0,0.56383]
[1778371694644,45.3,80623.24,1.0,-0.00286,0.0,0.56383]
[1778371695406,45.3,80623.24,1.0,-0.00286,0.0,0.56383]
[1778371696193,45.3,80630.95,1.0,-0.00283,0.0,0.55978]
[1778371699325,45.3,80635.1,1.0,-0.00282,0.0,0.55761]
[1778371699469,45.3,80635.1,1.0,-0.00282,0.0,0.55761]
[1778371706580,45.3,80626.97,1.0,-0.00285,0.0,0.56187]
[1778371708364,45.3,80626.01,1.0,-0.00285,0.0,0.56237]
[1778371708671,45.3,80626.01,1.0,-0.00285,0.0,0.56237]
[1778371716650,45.3,80614.26,1.0,-0.00288,0.0,0.56786]
[1778371719401,45.3,80614.18,1.0,-0.00288,0.0,0.56791]
[1778371720302,45.3,80614.18,1.0,-0.00288,0.0,0.56791]
[1778371722136,45.3,80614.18,1.0,-0.00288,0.0,0.56791]
[1778371725188,45.3,80613.77,1.0,-0.00288,0.0,0.56812]
[1778371726042,45.3,80613.77,1.0,-0.00288,0.0,0.56812]
[1778371730917,45.3,80613.31,1.0,-0.00288,0.0,0.56837]
[1778371732343,45.3,80613.27,1.0,-0.00288,0.0,0.56839]
[1778371733852,45.3,80613.47,1.0,-0.00288,0.0,0.56828]
[1778371734683,45.3,80613.38,1.0,-0.00288,0.0,0.56833]
[1778371736212,45.3,80613.38,1.0,-0.00288,0.0,0.56833]
[1778371737774,45.3,80613.38,1.0,-0.00288,0.0,0.56833]
[1778371740118,45.3,80613.38,1.0,-0.00288,0.0,0.56833]
[1778371740818,45.3,80651.88,1.0,-0.00277,0.0,0.54821]
[1778371741525,45.3,80651.88,1.0,-0.00277,0.0,0.54821]
[1778371742464,45.3,80652.89,1.0,-0.00277,0.0,0.54769]
[1778371744071,45.3,80654.13,1.0,-0.00276,0.0,0.54705]
[1778371744625,45.3,80655.01,1.0,-0.00276,0.0,0.5466]
[1778371745688,45.3,80654.04,1.0,-0.00276,0.0,0.5471]
[1778371746347,45.3,80655.53,1.0,-0.00276,0.0,0.54633]
[1778371747061,45.3,80655.53,1.0,-0.00276,0.0,0.54633]
[1778371755957,45.3,80656.52,1.0,-0.00276,0.0,0.54582]
[1778371756754,45.3,80656.56,1.0,-0.00276,0.0,0.5458]
[1778371758146,45.3,80656.56,1.0,-0.00276,0.0,0.5458]
[1778371758920,45.3,80656.2,1.0,-0.00276,0.0,0.54599]
[1778371763153,45.3,80657.12,1.0,-0.00275,0.0,0.54552]
[1778371763935,45.3,80657.4,1.0,-0.00275,0.0,0.54537]
[1778371768353,45.3,80655.69,1.0,-0.00276,0.0,0.54625]
[1778371769857,45.3,80655.69,1.0,-0.00276,0.0,0.54625]
[1778371772469,45.3,80656.56,1.0,-0.00275,0.0,0.5451]
[1778371773161,45.3,80656.56,1.0,-0.00275,0.0,0.5451]
[1778371779099,45.3,80656.45,1.0,-0.00275,0.0,0.54516]
[1778371779863,45.3,80656.45,1.0,-0.00275,0.0,0.54516]
[1778371782564,45.3,80656.59,1.0,-0.00275,0.0,0.54509]
[1778371784908,45.3,80656.39,1.0,-0.00275,0.0,0.54519]
[1778371786263,45.3,80656.39,1.0,-0.00275,0.0,0.54519]
[1778371788547,45.3,80656.3,1.0,-0.00275,0.0,0.54524]
[1778371789575,45.3,80656.23,1.0,-0.00275,0.0,0.54527]
[1778371795205,45.3,80656.91,1.0,-0.00275,0.0,0.54492]
[1778371797133,45.3,80656.91,1.0,-0.00275,0.0,0.54492]
[1778371798716,45.3,80656.91,1.0,-0.00275,0.0,0.54492]
[1778371799976,45.3,80656.83,1.0,-0.00275,0.0,0.54496]
[1778371804578,45.3,80657.0,1.0,-0.00275,0.0,0.54488]
[1778371805241,45.3,80656.89,1.0,-0.00275,0.0,0.54493]
[1778371805378,45.3,80656.89,1.0,-0.00275,0.0,0.54493]
[1778371806243,45.3,80658.08,1.0,-0.00275,0.0,0.54433]
[1778371811317,45.3,80659.31,1.0,-0.00274,0.0,0.5437]
[1778371815556,45.3,80658.01,1.0,-0.00275,0.0,0.54436]
[1778371816447,45.3,80657.97,1.0,-0.00275,0.0,0.54438]
[1778371822394,45.3,80657.42,1.0,-0.00275,0.0,0.54466]
[1778371829635,45.3,80656.75,1.0,-0.00275,0.0,0.54501]
[1778371831080,45.3,80656.91,1.0,-0.00275,0.0,0.54492]
[1778371836493,45.3,80657.05,1.0,-0.00275,0.0,0.54415]
[1778371837726,45.3,80657.05,1.0,-0.00275,0.0,0.54415]
[1778371838499,45.3,80657.09,1.0,-0.00275,0.0,0.54413]
[1778371842531,45.3,80657.01,1.0,-0.00275,0.0,0.54417]
[1778371848789,45.3,80658.03,1.0,-0.00274,0.0,0.54365]
[1778371849438,45.3,80658.02,1.0,-0.00274,0.0,0.54366]
[1778371851028,45.3,80658.02,1.0,-0.00274,0.0,0.54366]
[1778371852067,45.3,80658.02,1.0,-0.00274,0.0,0.54366]
[1778371852194,45.3,80658.02,1.0,-0.00274,0.0,0.54366]
[1778371852239,45.3,80658.02,1.0,-0.00274,0.0,0.54366]
[1778371852351,45.3,80658.06,1.0,-0.00274,0.0,0.54364]
[1778371852814,45.3,80658.06,1.0,-0.00274,0.0,0.54364]
[1778371856942,45.3,80667.66,1.0,-0.00272,0.0,0.53875]
[1778371857705,45.3,80667.65,1.0,-0.00272,0.0,0.53876]
[1778371860140,45.3,80667.72,1.0,-0.00272,0.0,0.53872]
[1778371861120,45.3,80668.56,1.0,-0.00271,0.0,0.5383]
[1778371862740,45.3,80671.66,1.0,-0.00271,0.0,0.53673]
[1778371865146,45.3,80672.02,1.0,-0.0027,0.0,0.53655]
[1778371871741,45.3,80672.14,1.0,-0.0027,0.0,0.53649]
[1778371872678,45.3,80672.14,1.0,-0.0027,0.0,0.53649]
[1778371874173,45.3,80672.29,1.0,-0.0027,0.0,0.53641]
[1778371877246,45.3,80672.44,1.0,-0.0027,0.0,0.53633]
[1778371879079,45.3,80679.12,1.0,-0.00268,0.0,0.53297]
[1778371880133,45.3,80680.32,1.0,-0.00268,0.0,0.53237]
[1778371880975,45.3,80680.39,1.0,-0.00268,0.0,0.53233]
[1778371885177,45.3,80680.11,1.0,-0.00268,0.0,0.53247]
[1778371886012,45.3,80680.11,1.0,-0.00268,0.0,0.53247]
[1778371886631,45.3,80680.11,1.0,-0.00268,0.0,0.53247]
[1778371887161,45.3,80680.11,1.0,-0.00268,0.0,0.53247]
[1778371887611,45.3,80679.55,1.0,-0.00268,0.0,0.53276]
[1778371887642,45.3,80679.55,1.0,-0.00268,0.0,0.53276]
[1778371895910,45.3,80689.2,1.0,-0.00265,0.0,0.52725]
[1778371898239,45.3,80689.2,1.0,-0.00265,0.0,0.52725]
[1778371902237,45.3,80689.2,1.0,-0.00265,0.0,0.52725]
[1778371902896,45.3,80689.27,1.0,-0.00265,0.0,0.52721]
[1778371903597,45.3,80689.27,1.0,-0.00265,0.0,0.52721]
[1778371905092,45.3,80689.31,1.0,-0.00265,0.0,0.52719]
[1778371905819,45.3,80689.31,1.0,-0.00265,0.0,0.52719]
[1778371906598,45.3,80689.45,1.0,-0.00265,0.0,0.52712]
[1778371907196,45.3,80689.45,1.0,-0.00265,0.0,0.52712]
[1778371914037,45.3,80689.52,1.0,-0.00265,0.0,0.52709]
[1778371916901,45.3,80689.49,1.0,-0.00265,0.0,0.5271]
[1778371917544,45.3,80689.56,1.0,-0.00265,0.0,0.52707]
[1778371923055,45.3,80691.79,1.0,-0.00265,0.0,0.52596]
[1778371923916,45.3,80691.65,1.0,-0.00265,0.0,0.52603]
[1778371924655,45.3,80691.65,1.0,-0.00265,0.0,0.52603]
[1778371925468,45.3,80691.2,1.0,-0.00265,0.0,0.52626]
[1778371933170,45.3,80694.74,1.0,-0.00264,0.0,0.5245]
[1778371937518,45.3,80695.27,1.0,-0.00264,0.0,0.52424]
[1778371938177,45.3,80695.27,1.0,-0.00264,0.0,0.52424]
[1778371944247,45.3,80698.84,1.0,-0.00263,0.0,0.52247]
[1778371950204,45.3,80698.99,1.0,-0.00263,0.0,0.5224]
[1778371950983,45.3,80698.99,1.0,-0.00263,0.0,0.5224]
[1778371951722,45.3,80698.99,1.0,-0.00262,0.0,0.52172]
[1778371952432,45.3,80698.74,1.0,-0.00262,0.0,0.52185]
[1778371953135,45.3,80698.74,1.0,-0.00262,0.0,0.52185]
[1778371953775,45.3,80698.81,1.0,-0.00262,0.0,0.52181]
[1778371955306,45.3,80698.81,1.0,-0.00262,0.0,0.52181]
[1778371956148,45.3,80698.81,1.0,-0.00262,0.0,0.52181]
[1778371961366,45.3,80696.49,1.0,-0.00263,0.0,0.52296]
[1778371964868,45.3,80696.53,1.0,-0.00263,0.0,0.52294]
[1778371965552,45.3,80696.53,1.0,-0.00263,0.0,0.52294]
[1778371968872,45.3,80696.46,1.0,-0.00263,0.0,0.52297]
[1778371969554,45.3,80696.46,1.0,-0.00263,0.0,0.52297]
[1778371971982,45.3,80696.42,1.0,-0.00263,0.0,0.52299]
[1778371972754,45.3,80696.46,1.0,-0.00263,0.0,0.52297]
[1778371976109,45.3,80696.88,1.0,-0.00263,0.0,0.52276]
[1778371977147,45.3,80697.88,1.0,-0.00262,0.0,0.52227]
[1778371980336,45.3,80698.63,1.0,-0.00262,0.0,0.5219]
[1778371981045,45.3,80697.36,1.0,-0.00263,0.0,0.52253]
[1778371981971,45.3,80697.26,1.0,-0.00263,0.0,0.52258]
[1778371982779,45.3,80697.33,1.0,-0.00263,0.0,0.52254]
[1778371989775,45.3,80698.21,1.0,-0.00262,0.0,0.52211]
[1778371992168,45.3,80698.29,1.0,-0.00262,0.0,0.52207]
[1778371994863,45.3,80698.11,1.0,-0.00262,0.0,0.52216]
[1778371996284,45.3,80698.07,1.0,-0.00262,0.0,0.52218]
[1778371999245,45.3,80698.04,1.0,-0.00262,0.0,0.52219]
[1778372000146,45.3,80698.11,1.0,-0.00262,0.0,0.52216]
[1778372001864,45.3,80698.11,1.0,-0.00262,0.0,0.52216]
[1778372002626,45.3,80698.11,1.0,-0.00262,0.0,0.52216]
[1778372003136,45.3,80698.11,1.0,-0.00262,0.0,0.52216]
[1778372004717,45.3,80698.31,1.0,-0.00262,0.0,0.52206]
[1778372005538,45.3,80698.31,1.0,-0.00262,0.0,0.52206]
[1778372007125,45.3,80698.31,1.0,-0.00262,0.0,0.52206]
[1778372007962,45.3,80698.31,1.0,-0.00262,0.0,0.52206]
[1778372008635,45.3,80698.31,1.0,-0.00262,0.0,0.52206]
[1778372013350,45.3,80698.79,1.0,-0.00262,0.0,0.52182]
[1778372014170,45.3,80698.4,1.0,-0.00262,0.0,0.52134]
[1778372017719,45.3,80698.19,1.0,-0.00262,0.0,0.52144]
[1778372018419,45.3,80698.19,1.0,-0.00262,0.0,0.52144]
[1778372019136,45.3,80698.19,1.0,-0.00262,0.0,0.52144]
[1778372019146,45.3,80698.19,1.0,-0.00262,0.0,0.52144]
[1778372024807,45.3,80711.63,1.0,-0.00258,0.0,0.51486]
[1778372025882,45.3,80711.63,1.0,-0.00258,0.0,0.51486]
[1778372026718,45.3,80711.03,1.0,-0.00259,0.0,0.51515]
[1778372030339,45.3,80710.71,1.0,-0.00259,0.0,0.5153]
[1778372031162,45.3,80710.42,1.0,-0.00259,0.0,0.51544]
[1778372034142,45.3,80710.67,1.0,-0.00259,0.0,0.51532]
[1778372034931,45.3,80711.0,1.0,-0.00259,0.0,0.51516]
[1778372036931,45.3,80711.32,1.0,-0.00258,0.0,0.51501]
[1778372037818,45.3,80711.45,1.0,-0.00258,0.0,0.51494]
[1778372041359,45.3,80711.45,1.0,-0.00258,0.0,0.51494]
[1778372042157,45.3,80711.45,1.0,-0.00258,0.0,0.51494]
[1778372043653,45.3,80710.14,1.0,-0.00259,0.0,0.51558]
[1778372044154,45.3,80710.14,1.0,-0.00259,0.0,0.51558]
[1778372049614,45.3,80709.63,1.0,-0.00259,0.0,0.51583]
[1778372050093,45.3,80709.63,1.0,-0.00259,0.0,0.51583]
[1778372053023,45.3,80709.67,1.0,-0.00259,0.0,0.51581]
[1778372053795,45.3,80709.7,1.0,-0.00259,0.0,0.5158]
[1778372056904,45.3,80709.7,1.0,-0.00259,0.0,0.5158]
[1778372057603,45.3,80704.94,1.0,-0.0026,0.0,0.51812]
[1778372061869,45.3,80699.62,1.0,-0.00262,0.0,0.52074]
[1778372062415,45.3,80699.62,1.0,-0.00262,0.0,0.52074]
[1778372064774,45.3,80699.03,1.0,-0.00262,0.0,0.52103]
[1778372065289,45.3,80699.03,1.0,-0.00262,0.0,0.52103]
[1778372070407,45.3,80699.07,1.0,-0.00262,0.0,0.52101]
[1778372071125,45.3,80699.07,1.0,-0.00262,0.0,0.52101]
[1778372073465,45.3,80699.07,1.0,-0.00261,0.0,0.52033]
[1778372074333,45.3,80699.11,1.0,-0.00261,0.0,0.52031]
[1778372080006,45.3,80698.68,1.0,-0.00262,0.0,0.52052]
[1778372082067,45.3,80698.33,1.0,-0.00262,0.0,0.52069]
[1778372088192,45.3,80698.33,1.0,-0.00262,0.0,0.52069]
[1778372089062,45.3,80698.33,1.0,-0.00262,0.0,0.52069]
[1778372090571,45.3,80698.33,1.0,-0.00262,0.0,0.52069]
[1778372091485,45.3,80698.33,1.0,-0.00262,0.0,0.52069]
[1778372095253,45.3,80698.4,1.0,-0.00262,0.0,0.52066]
[1778372096027,45.3,80698.33,1.0,-0.00262,0.0,0.52069]
[1778372096936,45.3,80698.3,1.0,-0.00262,0.0,0.52071]
[1778372097732,45.3,80698.12,1.0,-0.00262,0.0,0.5208]
[1778372103124,45.3,80695.22,1.0,-0.00263,0.0,0.52223]
[1778372104015,45.3,80695.69,1.0,-0.00262,0.0,0.52199]
[1778372110408,45.3,80695.49,1.0,-0.00262,0.0,0.52209]
[1778372112283,45.3,80695.38,1.0,-0.00263,0.0,0.52215]
[1778372113127,45.3,80695.42,1.0,-0.00262,0.0,0.52213]
[1778372114024,45.3,80695.49,1.0,-0.00262,0.0,0.52209]
[1778372114877,45.3,80695.49,1.0,-0.00262,0.0,0.52209]
[1778372115608,45.3,80695.49,1.0,-0.00262,0.0,0.52209]
[1778372117270,45.3,80695.42,1.0,-0.00262,0.0,0.52213]
[1778372119837,45.3,80694.95,1.0,-0.00263,0.0,0.52236]
[1778372120495,45.3,80694.95,1.0,-0.00263,0.0,0.52236]
[1778372125160,45.3,80694.45,1.0,-0.00263,0.0,0.52261]
[1778372125992,45.3,80696.68,1.0,-0.00262,0.0,0.52151]
[1778372129686,45.3,80711.53,1.0,-0.00258,0.0,0.51423]
[1778372131188,45.3,80711.49,1.0,-0.00258,0.0,0.51425]
[1778372138694,45.3,80711.17,1.0,-0.00258,0.0,0.51374]
[1778372143729,45.3,80711.72,1.0,-0.00258,0.0,0.51347]
[1778372145230,45.3,80711.72,1.0,-0.00258,0.0,0.51347]
[1778372145970,45.3,80711.72,1.0,-0.00258,0.0,0.51347]
[1778372149208,45.3,80711.84,1.0,-0.00258,0.0,0.51341]
[1778372150194,45.3,80711.84,1.0,-0.00258,0.0,0.51341]
[1778372157460,45.3,80711.84,1.0,-0.00258,0.0,0.51341]
[1778372158156,45.3,80711.77,1.0,-0.00258,0.0,0.51345]
[1778372159635,45.3,80711.77,1.0,-0.00258,0.0,0.51345]
[1778372160496,45.3,80711.77,1.0,-0.00258,0.0,0.51345]
[1778372166005,45.3,80711.9,1.0,-0.00258,0.0,0.51338]
[1778372167544,45.3,80711.9,1.0,-0.00258,0.0,0.51338]
[1778372169799,45.3,80711.87,1.0,-0.00258,0.0,0.5134]
[1778372172164,45.3,80711.87,1.0,-0.00258,0.0,0.5134]
[1778372175157,45.3,80708.85,1.0,-0.00258,0.0,0.51487]
[1778372177609,45.3,80707.42,1.0,-0.00259,0.0,0.51556]
[1778372184376,45.3,80697.43,1.0,-0.00262,0.0,0.52046]
[1778372185288,45.3,80694.09,1.0,-0.00263,0.0,0.5221]
[1778372187808,45.3,80689.94,1.0,-0.00264,0.0,0.52416]
[1778372188600,45.3,80689.94,1.0,-0.00264,0.0,0.52416]
[1778372189169,45.3,80689.87,1.0,-0.00264,0.0,0.52419]
[1778372190110,45.3,80689.85,1.0,-0.00264,0.0,0.5242]
[1778372197106,45.3,80689.39,1.0,-0.00264,0.0,0.52375]
[1778372199008,45.3,80688.99,1.0,-0.00264,0.0,0.52395]
[1778372202427,45.3,80688.1,1.0,-0.00264,0.0,0.52439]
[1778372203228,45.3,80687.81,1.0,-0.00264,0.0,0.52453]
[1778372204024,45.3,80687.19,1.0,-0.00264,0.0,0.52484]
[1778372208408,45.3,80687.5,1.0,-0.00264,0.0,0.52468]
[1778372209153,45.3,80687.54,1.0,-0.00264,0.0,0.52466]
[1778372210654,45.3,80696.94,1.0,-0.00261,0.0,0.52002]
[1778372211446,45.3,80696.94,1.0,-0.00261,0.0,0.52002]
[1778372213884,45.3,80701.8,1.0,-0.0026,0.0,0.51764]
[1778372214536,45.3,80701.8,1.0,-0.0026,0.0,0.51764]
[1778372220773,45.3,80701.82,1.0,-0.0026,0.0,0.51763]
[1778372220940,45.3,80701.82,1.0,-0.0026,0.0,0.51763]
[1778372224192,45.3,80704.83,1.0,-0.00259,0.0,0.51616]
[1778372224974,45.3,80704.83,1.0,-0.00259,0.0,0.51616]
[1778372227675,45.3,80704.3,1.0,-0.00259,0.0,0.51642]
[1778372228206,45.3,80704.3,1.0,-0.00259,0.0,0.51642]
[1778372230169,45.3,80704.58,1.0,-0.00259,0.0,0.51628]
[1778372232163,45.3,80704.76,1.0,-0.00259,0.0,0.51619]
[1778372244438,45.3,80695.29,1.0,-0.00262,0.0,0.52084]
[1778372249474,45.3,80695.3,1.0,-0.00262,0.0,0.52083]
[1778372250437,45.3,80695.3,1.0,-0.00262,0.0,0.52083]
[1778372251145,45.3,80695.3,1.0,-0.00262,0.0,0.52083]
[1778372256311,45.3,80693.83,1.0,-0.00262,0.0,0.52088]
[1778372257052,45.3,80693.2,1.0,-0.00262,0.0,0.52119]
[1778372257903,45.3,80693.13,1.0,-0.00262,0.0,0.52122]
[1778372258401,45.3,80693.13,1.0,-0.00262,0.0,0.52122]
[1778372259235,45.3,80693.23,1.0,-0.00262,0.0,0.52117]
[1778372259947,45.3,80693.23,1.0,-0.00262,0.0,0.52117]
[1778372266661,45.3,80694.46,1.0,-0.00262,0.0,0.52057]
[1778372267352,45.3,80694.46,1.0,-0.00262,0.0,0.52057]
[1778372268943,45.3,80694.55,1.0,-0.00262,0.0,0.52052]
[1778372270224,45.3,80694.55,1.0,-0.00262,0.0,0.52052]
[1778372272548,45.3,80694.55,1.0,-0.00262,0.0,0.52052]
[1778372273308,45.3,80694.51,1.0,-0.00262,0.0,0.52054]
[1778372277116,45.3,80694.62,1.0,-0.00262,0.0,0.52049]
[1778372277859,45.3,80694.62,1.0,-0.00262,0.0,0.52049]
[1778372281535,45.3,80694.62,1.0,-0.00262,0.0,0.52049]
[1778372283409,45.3,80694.62,1.0,-0.00262,0.0,0.52049]
[1778372287497,45.3,80694.47,1.0,-0.00262,0.0,0.52056]
[1778372288147,45.3,80694.47,1.0,-0.00262,0.0,0.52056]
[1778372289490,45.3,80694.62,1.0,-0.00262,0.0,0.52049]
[1778372290192,45.3,80694.62,1.0,-0.00262,0.0,0.52049]
[1778372297016,45.3,80694.55,1.0,-0.00262,0.0,0.52052]
[1778372297720,45.3,80694.55,1.0,-0.00262,0.0,0.52052]
[1778372298503,45.3,80694.55,1.0,-0.00262,0.0,0.52052]
[1778372299090,45.3,80694.55,1.0,-0.00262,0.0,0.52052]
[1778372305018,45.3,80694.79,1.0,-0.00262,0.0,0.5204]
[1778372305852,45.3,80694.72,1.0,-0.00262,0.0,0.52044]
[1778372306519,45.3,80694.72,1.0,-0.00262,0.0,0.52044]
[1778372307193,45.3,80694.72,1.0,-0.00262,0.0,0.52044]
[1778372312637,45.3,80694.72,1.0,-0.00262,0.0,0.52044]
[1778372313393,45.3,80694.58,1.0,-0.00261,0.0,0.51983]
[1778372318764,45.3,80694.72,1.0,-0.00261,0.0,0.51976]
[1778372319540,45.3,80694.72,1.0,-0.00261,0.0,0.51976]
[1778372328019,45.3,80694.77,1.0,-0.00261,0.0,0.51974]
[1778372334253,45.3,80694.77,1.0,-0.00261,0.0,0.51974]
[1778372334983,45.3,80694.59,1.0,-0.00261,0.0,0.51983]
[1778372340103,45.3,80694.95,1.0,-0.00261,0.0,0.51965]
[1778372345341,45.3,80694.95,1.0,-0.00261,0.0,0.51965]
[1778372345995,45.3,80694.95,1.0,-0.00261,0.0,0.51965]
[1778372348163,45.3,80694.95,1.0,-0.00261,0.0,0.51965]
[1778372349076,45.3,80694.95,1.0,-0.00261,0.0,0.51965]
[1778372353024,45.3,80694.84,1.0,-0.00261,0.0,0.5197]
[1778372353752,45.3,80694.84,1.0,-0.00261,0.0,0.5197]
[1778372354512,45.3,80694.81,1.0,-0.00261,0.0,0.51972]
[1778372355228,45.3,80694.81,1.0,-0.00261,0.0,0.51972]
[1778372359277,45.3,80702.23,1.0,-0.00259,0.0,0.51608]
[1778372360107,45.3,80702.5,1.0,-0.00259,0.0,0.51595]
[1778372360891,45.3,80702.5,1.0,-0.00259,0.0,0.51595]
[1778372361302,45.3,80702.5,1.0,-0.00259,0.0,0.51595]
[1778372367917,45.3,80707.59,1.0,-0.00258,0.0,0.51347]
[1778372367970,45.3,80707.59,1.0,-0.00258,0.0,0.51347]
[1778372369092,45.3,80712.66,1.0,-0.00256,0.0,0.51101]
[1778372370676,45.3,80714.13,1.0,-0.00256,0.0,0.5103]
[1778372371494,45.3,80714.09,1.0,-0.00256,0.0,0.51032]
[1778372372189,45.3,80713.61,1.0,-0.00256,0.0,0.50988]
[1778372373674,45.3,80713.61,1.0,-0.00256,0.0,0.50988]
[1778372375507,45.3,80713.54,1.0,-0.00256,0.0,0.50992]
[1778372377216,45.3,80714.07,1.0,-0.00256,0.0,0.50966]
[1778372377233,45.3,80714.07,1.0,-0.00256,0.0,0.50966]
[1778372378288,45.3,80716.69,1.0,-0.00255,0.0,0.50839]
[1778372378980,45.3,80720.04,1.0,-0.00254,0.0,0.50678]
[1778372385418,45.3,80720.38,1.0,-0.00254,0.0,0.50662]
[1778372387242,45.3,80720.38,1.0,-0.00254,0.0,0.50662]
[1778372388104,45.3,80720.38,1.0,-0.00254,0.0,0.50662]
[1778372393769,45.3,80721.06,1.0,-0.00254,0.0,0.50629]
[1778372394406,45.3,80721.17,1.0,-0.00254,0.0,0.50624]
[1778372397370,45.3,80721.06,1.0,-0.00254,0.0,0.50629]
[1778372398023,45.3,80724.23,1.0,-0.00253,0.0,0.50477]
[1778372399408,45.3,80725.97,1.0,-0.00252,0.0,0.50394]
[1778372400170,45.3,80724.45,1.0,-0.00253,0.0,0.50466]
[1778372406565,45.3,80724.62,1.0,-0.00253,0.0,0.50458]
[1778372410065,45.3,80724.91,1.0,-0.00253,0.0,0.50444]
[1778372412191,45.3,80724.62,1.0,-0.00253,0.0,0.50458]
[1778372415153,45.3,80724.66,1.0,-0.00253,0.0,0.50456]
[1778372416658,45.3,80724.7,1.0,-0.00253,0.0,0.50455]
[1778372421020,45.3,80727.66,1.0,-0.00252,0.0,0.50313]
[1778372421868,45.3,80727.66,1.0,-0.00252,0.0,0.50313]
[1778372422229,45.3,80727.66,1.0,-0.00252,0.0,0.50313]
[1778372422244,45.3,80727.66,1.0,-0.00252,0.0,0.50313]
[1778372423394,45.3,80738.72,1.0,-0.00249,0.0,0.49787]
[1778372424261,45.3,80741.69,1.0,-0.00248,0.0,0.49647]
[1778372427951,45.3,80741.98,1.0,-0.00248,0.0,0.49633]
[1778372428666,45.3,80741.98,1.0,-0.00248,0.0,0.49633]
[1778372430962,45.3,80743.1,1.0,-0.00248,0.0,0.4958]
[1778372431700,45.3,80743.1,1.0,-0.00248,0.0,0.4958]
[1778372434712,45.3,80741.29,1.0,-0.00248,0.0,0.496]
[1778372437060,45.3,80741.26,1.0,-0.00248,0.0,0.49602]
[1778372439224,45.3,80741.12,1.0,-0.00248,0.0,0.49608]
[1778372440005,45.3,80741.12,1.0,-0.00248,0.0,0.49608]
[1778372442155,45.3,80741.32,1.0,-0.00248,0.0,0.49599]
[1778372443942,45.3,80741.32,1.0,-0.00248,0.0,0.49599]
[1778372448427,45.3,80742.32,1.0,-0.00248,0.0,0.49552]
[1778372449121,45.3,80742.69,1.0,-0.00248,0.0,0.49534]
[1778372449992,45.3,80743.27,1.0,-0.00248,0.0,0.49507]
[1778372450721,45.3,80743.27,1.0,-0.00248,0.0,0.49507]
[1778372455810,45.3,80743.72,1.0,-0.00247,0.0,0.49486]
[1778372457126,45.3,80743.68,1.0,-0.00247,0.0,0.49487]
[1778372462495,45.3,80744.82,1.0,-0.00247,0.0,0.49434]
[1778372463278,45.3,80744.82,1.0,-0.00247,0.0,0.49434]
[1778372464504,45.3,80744.82,1.0,-0.00247,0.0,0.49434]
[1778372465209,45.3,80743.99,1.0,-0.00247,0.0,0.49473]
[1778372471013,45.3,80736.91,1.0,-0.00249,0.0,0.49807]
[1778372472782,45.3,80736.91,1.0,-0.00249,0.0,0.49807]
[1778372473465,45.3,80737.99,1.0,-0.00249,0.0,0.49756]
[1778372474818,45.3,80737.96,1.0,-0.00249,0.0,0.49757]
[1778372475454,45.3,80737.96,1.0,-0.00249,0.0,0.49757]
[1778372476170,45.3,80737.94,1.0,-0.00249,0.0,0.49758]
[1778372477069,45.3,80738.02,1.0,-0.00249,0.0,0.49755]
[1778372477917,45.3,80738.02,1.0,-0.00249,0.0,0.49755]
[1778372478670,45.3,80738.6,1.0,-0.00249,0.0,0.49727]
[1778372481577,45.3,80738.32,1.0,-0.00249,0.0,0.4974]
[1778372482228,45.3,80738.31,1.0,-0.00249,0.0,0.49741]
[1778372488137,45.3,80742.87,1.0,-0.00248,0.0,0.49526]
[1778372489124,45.3,80742.87,1.0,-0.00248,0.0,0.49526]
[1778372489918,45.3,80742.87,1.0,-0.00248,0.0,0.49526]
[1778372491631,45.3,80742.78,1.0,-0.00248,0.0,0.4953]
[1778372492353,45.3,80742.89,1.0,-0.00247,0.0,0.49459]
[1778372497047,45.3,80741.28,1.0,-0.00248,0.0,0.49535]
[1778372498334,45.3,80742.67,1.0,-0.00247,0.0,0.4947]
[1778372505289,45.3,80743.12,1.0,-0.00247,0.0,0.49449]
[1778372508207,45.3,80742.03,1.0,-0.00248,0.0,0.495]
[1778372509082,45.3,80742.03,1.0,-0.00248,0.0,0.495]
[1778372509918,45.3,80742.03,1.0,-0.00248,0.0,0.495]
[1778372510822,45.3,80741.99,1.0,-0.00248,0.0,0.49502]
[1778372513906,45.3,80742.13,1.0,-0.00248,0.0,0.49495]
[1778372514735,45.3,80742.13,1.0,-0.00248,0.0,0.49495]
[1778372515983,45.3,80742.13,1.0,-0.00248,0.0,0.49495]
[1778372516763,45.3,80742.13,1.0,-0.00248,0.0,0.49495]
[1778372518234,45.3,80744.02,1.0,-0.00247,0.0,0.49406]
[1778372518485,45.3,80744.02,1.0,-0.00247,0.0,0.49406]
[1778372519931,45.3,80745.77,1.0,-0.00247,0.0,0.49324]
[1778372520679,45.3,80747.25,1.0,-0.00246,0.0,0.49255]
[1778372527552,45.3,80747.16,1.0,-0.00246,0.0,0.49259]
[1778372528112,45.3,80747.09,1.0,-0.00246,0.0,0.49262]
[1778372533486,45.3,80747.05,1.0,-0.00246,0.0,0.49264]
[1778372537505,45.3,80747.09,1.0,-0.00246,0.0,0.49262]
[1778372540287,45.3,80747.09,1.0,-0.00246,0.0,0.49262]
[1778372542721,45.3,80747.09,1.0,-0.00246,0.0,0.49262]
[1778372543298,45.3,80747.09,1.0,-0.00246,0.0,0.49262]
[1778372544029,45.3,80747.09,1.0,-0.00246,0.0,0.49262]
[1778372544223,45.3,80747.09,1.0,-0.00246,0.0,0.49262]
[1778372546998,45.3,80755.19,1.0,-0.00244,0.0,0.48883]
[1778372547610,45.3,80755.19,1.0,-0.00244,0.0,0.48883]
[1778372549016,45.3,80754.86,1.0,-0.00244,0.0,0.48899]
[1778372549977,45.3,80754.86,1.0,-0.00244,0.0,0.48899]
[1778372550671,45.3,80755.08,1.0,-0.00244,0.0,0.48889]
[1778372551211,45.3,80754.88,1.0,-0.00244,0.0,0.48898]
[1778372556648,45.3,80751.03,1.0,-0.00245,0.0,0.49013]
[1778372561683,45.3,80750.39,1.0,-0.00245,0.0,0.49043]
[1778372562765,45.3,80750.39,1.0,-0.00245,0.0,0.49043]
[1778372565062,45.3,80750.32,1.0,-0.00245,0.0,0.49046]
[1778372570746,45.3,80750.97,1.0,-0.00245,0.0,0.49016]
[1778372571048,45.3,80750.97,1.0,-0.00245,0.0,0.49016]
[1778372572647,45.3,80752.25,1.0,-0.00245,0.0,0.48956]
[1778372574064,45.3,80752.46,1.0,-0.00245,0.0,0.48946]
[1778372574765,45.3,80752.46,1.0,-0.00245,0.0,0.48946]
[1778372577623,45.3,80752.61,1.0,-0.00244,0.0,0.48939]
[1778372578373,45.3,80752.61,1.0,-0.00244,0.0,0.48939]
[1778372581067,45.3,80749.74,1.0,-0.00245,0.0,0.49073]
[1778372581954,45.3,80749.74,1.0,-0.00245,0.0,0.49073]
[1778372583495,45.3,80749.01,1.0,-0.00245,0.0,0.49107]
[1778372584142,45.3,80749.01,1.0,-0.00245,0.0,0.49107]
[1778372586342,45.3,80749.12,1.0,-0.00245,0.0,0.49102]
[1778372588007,45.3,80749.12,1.0,-0.00245,0.0,0.49102]
[1778372593911,45.3,80748.84,1.0,-0.00245,0.0,0.49115]
[1778372595161,45.3,80748.84,1.0,-0.00245,0.0,0.49115]
[1778372595943,45.3,80748.84,1.0,-0.00245,0.0,0.49115]
[1778372596797,45.3,80749.23,1.0,-0.00245,0.0,0.49097]
[1778372598143,45.3,80749.5,1.0,-0.00245,0.0,0.49084]
[1778372601153,45.3,80750.32,1.0,-0.00245,0.0,0.49046]
[1778372601963,45.3,80750.32,1.0,-0.00245,0.0,0.49046]
[1778372602819,45.3,80749.68,1.0,-0.00245,0.0,0.49076]
[1778372604223,45.3,80749.54,1.0,-0.00245,0.0,0.49082]
[1778372606472,45.3,80749.54,1.0,-0.00245,0.0,0.49082]
[1778372607096,45.3,80749.54,1.0,-0.00245,0.0,0.49082]
[1778372608499,45.3,80749.5,1.0,-0.00245,0.0,0.49084]
[1778372609143,45.3,80749.5,1.0,-0.00245,0.0,0.49084]
[1778372615088,45.3,80750.04,1.0,-0.00245,0.0,0.48994]
[1778372617396,45.3,80750.15,1.0,-0.00245,0.0,0.48989]
[1778372619111,45.3,80750.15,1.0,-0.00245,0.0,0.48989]
[1778372622001,45.3,80750.15,1.0,-0.00245,0.0,0.48989]
[1778372624923,45.3,80749.53,1.0,-0.00245,0.0,0.49018]
[1778372625725,45.3,80749.42,1.0,-0.00245,0.0,0.49023]
[1778372630196,45.3,80749.42,1.0,-0.00245,0.0,0.49023]
[1778372631117,45.3,80749.85,1.0,-0.00245,0.0,0.49003]
[1778372631996,45.3,80749.85,1.0,-0.00245,0.0,0.49003]
[1778372632721,45.3,80750.37,1.0,-0.00245,0.0,0.48979]
[1778372633606,45.3,80750.37,1.0,-0.00245,0.0,0.48979]
[1778372634240,45.3,80750.37,1.0,-0.00245,0.0,0.48979]
[1778372637550,45.3,80750.58,1.0,-0.00245,0.0,0.48969]
[1778372638236,45.3,80750.44,1.0,-0.00245,0.0,0.48976]
[1778372638991,45.3,80750.44,1.0,-0.00245,0.0,0.48976]
[1778372639884,45.3,80750.44,1.0,-0.00245,0.0,0.48976]
[1778372646111,45.3,80749.71,1.0,-0.00245,0.0,0.4901]
[1778372646840,45.3,80749.71,1.0,-0.00245,0.0,0.4901]
[1778372647514,45.3,80749.71,1.0,-0.00245,0.0,0.4901]
[1778372648189,45.3,80749.67,1.0,-0.00245,0.0,0.49012]
[1778372650148,45.3,80749.67,1.0,-0.00245,0.0,0.49012]
[1778372652243,45.3,80750.44,1.0,-0.00245,0.0,0.48976]
[1778372655376,45.3,80750.44,1.0,-0.00245,0.0,0.48976]
[1778372656080,45.3,80750.44,1.0,-0.00245,0.0,0.48976]
[1778372660104,45.3,80752.71,1.0,-0.00244,0.0,0.4887]
[1778372660960,45.3,80752.71,1.0,-0.00244,0.0,0.4887]
[1778372662978,45.3,80752.78,1.0,-0.00244,0.0,0.48867]
[1778372663755,45.3,80750.98,1.0,-0.00245,0.0,0.4895]
[1778372670619,45.3,80750.93,1.0,-0.00245,0.0,0.48953]
[1778372670632,45.3,80750.93,1.0,-0.00245,0.0,0.48953]
[1778372671988,45.3,80750.28,1.0,-0.00245,0.0,0.48983]
[1778372673512,45.3,80734.54,1.0,-0.00249,0.0,0.49657]
[1778372674773,45.3,80734.52,1.0,-0.00249,0.0,0.49658]
[1778372675921,45.3,80732.5,1.0,-0.00249,0.0,0.49754]
[1778372681534,45.3,80725.03,1.0,-0.00251,0.0,0.50109]
[1778372686569,45.3,80723.41,1.0,-0.00252,0.0,0.50186]
[1778372690861,45.3,80723.41,1.0,-0.00252,0.0,0.50186]
[1778372691655,45.3,80723.49,1.0,-0.00252,0.0,0.50182]
[1778372698654,45.3,80723.56,1.0,-0.00252,0.0,0.50179]
[1778372702303,45.3,80723.73,1.0,-0.00251,0.0,0.50171]
[1778372703163,45.3,80723.73,1.0,-0.00251,0.0,0.50171]
[1778372708724,45.3,80721.73,1.0,-0.00252,0.0,0.50266]
[1778372714942,45.3,80721.94,1.0,-0.00252,0.0,0.50256]
[1778372715676,45.3,80722.87,1.0,-0.00252,0.0,0.50212]
[1778372719297,45.3,80722.69,1.0,-0.00252,0.0,0.5022]
[1778372720046,45.3,80722.69,1.0,-0.00252,0.0,0.5022]
[1778372723008,45.3,80722.86,1.0,-0.00252,0.0,0.50212]
[1778372723978,45.3,80712.95,1.0,-0.00254,0.0,0.50687]
[1778372726146,45.3,80712.16,1.0,-0.00255,0.0,0.50725]
[1778372727112,45.3,80712.13,1.0,-0.00255,0.0,0.50727]
[1778372727904,45.3,80712.13,1.0,-0.00255,0.0,0.50727]
[1778372728845,45.3,80712.09,1.0,-0.00255,0.0,0.50728]
[1778372733235,45.3,80711.76,1.0,-0.00254,0.0,0.50678]
[1778372733976,45.3,80711.76,1.0,-0.00254,0.0,0.50678]
[1778372735408,45.3,80711.01,1.0,-0.00255,0.0,0.50714]
[1778372736321,45.3,80707.56,1.0,-0.00256,0.0,0.5088]
[1778372739465,45.3,80707.39,1.0,-0.00256,0.0,0.50889]
[1778372740079,45.3,80707.39,1.0,-0.00256,0.0,0.50889]
[1778372743191,45.3,80708.01,1.0,-0.00255,0.0,0.50859]
[1778372744054,45.3,80708.01,1.0,-0.00255,0.0,0.50859]
[1778372746336,45.3,80708.05,1.0,-0.00255,0.0,0.50857]
[1778372746973,45.3,80708.05,1.0,-0.00255,0.0,0.50857]
[1778372753074,45.3,80702.25,1.0,-0.00257,0.0,0.51137]
[1778372753943,45.3,80702.06,1.0,-0.00257,0.0,0.51147]
[1778372761188,45.3,80702.01,1.0,-0.00257,0.0,0.51149]
[1778372762053,45.3,80702.42,1.0,-0.00257,0.0,0.51129]
[1778372763540,45.3,80702.5,1.0,-0.00257,0.0,0.51125]
[1778372764243,45.3,80702.5,1.0,-0.00257,0.0,0.51125]
[1778372773070,45.3,80699.12,1.0,-0.00258,0.0,0.51289]
[1778372774889,45.3,80694.57,1.0,-0.00259,0.0,0.51511]
[1778372777340,45.3,80694.75,1.0,-0.00259,0.0,0.51502]
[1778372778057,45.3,80694.75,1.0,-0.00259,0.0,0.51502]
[1778372785261,45.3,80694.19,1.0,-0.00259,0.0,0.5153]
[1778372786357,45.3,80694.19,1.0,-0.00259,0.0,0.5153]
[1778372787074,45.3,80694.19,1.0,-0.00259,0.0,0.5153]
[1778372795332,45.3,80693.13,1.0,-0.00259,0.0,0.51514]
[1778372797147,45.3,80693.13,1.0,-0.00259,0.0,0.51514]
[1778372798852,45.3,80695.5,1.0,-0.00258,0.0,0.51398]
[1778372804453,45.3,80690.7,1.0,-0.0026,0.0,0.51633]
[1778372805355,45.3,80690.81,1.0,-0.0026,0.0,0.51627]
[1778372809134,45.3,80689.52,1.0,-0.0026,0.0,0.51691]
[1778372811403,45.3,80690.16,1.0,-0.0026,0.0,0.51659]
[1778372812847,45.3,80690.16,1.0,-0.0026,0.0,0.51659]
[1778372814199,45.3,80690.16,1.0,-0.0026,0.0,0.51659]
[1778372823996,45.3,80689.19,1.0,-0.0026,0.0,0.51707]
[1778372824643,45.3,80689.19,1.0,-0.0026,0.0,0.51707]
[1778372829070,45.3,80689.19,1.0,-0.0026,0.0,0.51707]
[1778372832058,45.3,80689.19,1.0,-0.0026,0.0,0.51707]
[1778372835045,45.3,80689.85,1.0,-0.0026,0.0,0.51674]
[1778372835876,45.3,80689.85,1.0,-0.0026,0.0,0.51674]
[1778372838184,45.3,80689.85,1.0,-0.0026,0.0,0.51674]
[1778372838994,45.3,80689.85,1.0,-0.0026,0.0,0.51674]
[1778372841144,45.3,80689.54,1.0,-0.0026,0.0,0.5169]
[1778372842070,45.3,80689.54,1.0,-0.0026,0.0,0.5169]
[1778372846045,45.3,80688.98,1.0,-0.0026,0.0,0.51717]
[1778372846851,45.3,80688.95,1.0,-0.0026,0.0,0.51719]
[1778372852735,45.3,80690.8,1.0,-0.00259,0.0,0.51561]
[1778372853778,45.3,80690.8,1.0,-0.00259,0.0,0.51561]
[1778372854602,45.3,80692.16,1.0,-0.00259,0.0,0.51494]
[1778372855516,45.3,80692.09,1.0,-0.00259,0.0,0.51498]
[1778372856237,45.3,80692.09,1.0,-0.00259,0.0,0.51498]
[1778372858025,45.3,80692.07,1.0,-0.00259,0.0,0.51499]
[1778372864037,45.3,80692.52,1.0,-0.00259,0.0,0.51477]
[1778372869552,45.3,80697.56,1.0,-0.00258,0.0,0.51231]
[1778372869859,45.3,80697.78,1.0,-0.00258,0.0,0.5122]
[1778372875901,45.3,80698.58,1.0,-0.00257,0.0,0.51182]
[1778372887985,45.3,80698.47,1.0,-0.00257,0.0,0.51187]
[1778372893021,45.3,80698.58,1.0,-0.00257,0.0,0.51182]
[1778372903092,45.3,80698.75,1.0,-0.00257,0.0,0.51173]
[1778372904879,45.3,80698.59,1.0,-0.00257,0.0,0.51181]
[1778372919204,45.3,80698.74,1.0,-0.00257,0.0,0.51107]
[1778372931293,45.3,80699.84,1.0,-0.00257,0.0,0.51053]
[1778372938361,45.3,80705.78,1.0,-0.00255,0.0,0.50766]
[1778372943391,45.3,80704.64,1.0,-0.00255,0.0,0.50821]
[1778372948427,45.3,80704.74,1.0,-0.00255,0.0,0.50816]
[1778372954468,45.3,80704.53,1.0,-0.00255,0.0,0.50827]
[1778372961517,45.3,80704.42,1.0,-0.00255,0.0,0.50832]
[1778372966552,45.3,80698.67,1.0,-0.00257,0.0,0.5111]
[1778372971587,45.3,80698.15,1.0,-0.00257,0.0,0.51068]
[1778372977630,45.3,80698.08,1.0,-0.00257,0.0,0.51072]
[1778372982665,45.3,80697.04,1.0,-0.00257,0.0,0.51122]
[1778372991729,45.3,80697.85,1.0,-0.00257,0.0,0.51083]
[1778373000792,45.3,80696.85,1.0,-0.00257,0.0,0.51131]
[1778373005827,45.3,80688.51,1.0,-0.00259,0.0,0.51538]
[1778373010862,45.3,80689.09,1.0,-0.00259,0.0,0.51509]
[1778373015897,45.3,80690.87,1.0,-0.00259,0.0,0.51422]
[1778373020933,45.3,80693.87,1.0,-0.00258,0.0,0.51276]
[1778373026975,45.3,80694.41,1.0,-0.00258,0.0,0.5125]
[1778373033022,45.3,80694.09,1.0,-0.00258,0.0,0.51198]
[1778373038057,45.3,80694.19,1.0,-0.00258,0.0,0.51194]
[1778373043095,45.3,80694.09,1.0,-0.00258,0.0,0.51198]
[1778373050144,45.3,80694.12,1.0,-0.00258,0.0,0.51197]
[1778373055179,45.3,80694.29,1.0,-0.00257,0.0,0.51189]
[1778373061226,45.3,80692.19,1.0,-0.00258,0.0,0.51291]
[1778373068274,45.3,80691.91,1.0,-0.00258,0.0,0.51305]
[1778373073310,45.3,80691.63,1.0,-0.00258,0.0,0.51318]
[1778373078344,45.3,80689.48,1.0,-0.00259,0.0,0.51423]
[1778373091435,45.3,80685.95,1.0,-0.00259,0.0,0.51528]
[1778373096471,45.3,80679.06,1.0,-0.00261,0.0,0.51866]
[1778373101505,45.3,80677.63,1.0,-0.00262,0.0,0.51936]
[1778373106540,45.3,80677.95,1.0,-0.00262,0.0,0.5192]
[1778373114596,45.3,80678.59,1.0,-0.00261,0.0,0.51889]
[1778373120638,45.3,80678.62,1.0,-0.00261,0.0,0.51887]
[1778373125673,45.3,80678.59,1.0,-0.00261,0.0,0.51889]
[1778373129182,45.3,80678.69,1.0,-0.00261,0.0,0.51884]
[1778373138768,45.3,80678.1,1.0,-0.00262,0.0,0.51913]
[1778373146142,45.3,80672.32,1.0,-0.00263,0.0,0.52198]
[1778373152870,45.3,80659.4,1.0,-0.00267,0.0,0.52771]
[1778373158916,45.3,80651.55,1.0,-0.00269,0.0,0.53165]
[1778373163953,45.3,80649.84,1.0,-0.00269,0.0,0.53251]
[1778373168986,45.3,80649.8,1.0,-0.00269,0.0,0.53253]
[1778373176453,45.3,80649.8,1.0,-0.00269,0.0,0.53253]
[1778373182083,45.3,80653.17,1.0,-0.00268,0.0,0.53083]
[1778373187121,45.3,80671.47,1.0,-0.00263,0.0,0.52172]
[1778373192156,45.3,80673.35,1.0,-0.00263,0.0,0.52079]
[1778373197191,45.3,80676.67,1.0,-0.00262,0.0,0.51915]
[1778373211293,45.3,80676.97,1.0,-0.00261,0.0,0.51833]
[1778373217335,45.3,80677.18,1.0,-0.00261,0.0,0.51823]
[1778373223377,45.3,80681.3,1.0,-0.0026,0.0,0.5162]
[1778373228412,45.3,80685.11,1.0,-0.00259,0.0,0.51434]
[1778373240496,45.3,80686.26,1.0,-0.00259,0.0,0.51378]
[1778373248552,45.3,80686.08,1.0,-0.00259,0.0,0.51387]
[1778373258671,45.3,80685.06,1.0,-0.00259,0.0,0.51437]
[1778373263706,45.3,80692.92,1.0,-0.00257,0.0,0.51054]
[1778373269749,45.3,80693.28,1.0,-0.00257,0.0,0.51037]
[1778373276797,45.3,80694.31,1.0,-0.00256,0.0,0.5092]
[1778373281832,45.3,80694.35,1.0,-0.00256,0.0,0.50918]
[1778373286868,45.3,80694.16,1.0,-0.00256,0.0,0.50927]
[1778373294924,45.3,80698.4,1.0,-0.00255,0.0,0.50722]
[1778373299959,45.3,80713.74,1.0,-0.00251,0.0,0.49987]
[1778373304994,45.3,80713.82,1.0,-0.00251,0.0,0.49983]
[1778373310030,45.3,80720.6,1.0,-0.00249,0.0,0.49662]
[1778373315070,45.3,80722.67,1.0,-0.00249,0.0,0.49564]
[1778373320102,45.3,80722.81,1.0,-0.00248,0.0,0.49557]
[1778373325138,45.3,80723.16,1.0,-0.00248,0.0,0.49541]
[1778373330173,45.3,80727.34,1.0,-0.00247,0.0,0.49343]
[1778373335208,45.3,80730.53,1.0,-0.00246,0.0,0.49128]
[1778373340248,45.3,80736.25,1.0,-0.00245,0.0,0.48861]
[1778373345283,45.3,80737.0,1.0,-0.00244,0.0,0.48826]
[1778373350321,45.3,80733.06,1.0,-0.00245,0.0,0.4901]
[1778373357370,45.3,80729.23,1.0,-0.00246,0.0,0.49189]
[1778373362405,45.3,80722.75,1.0,-0.00248,0.0,0.49494]
[1778373368447,45.3,80722.64,1.0,-0.00248,0.0,0.495]
[1778373379524,45.3,80722.25,1.0,-0.00248,0.0,0.49518]
[1778373386512,45.3,80722.25,1.0,-0.00248,0.0,0.49518]
[1778373392616,45.3,80722.08,1.0,-0.00248,0.0,0.49461]
[1778373397651,45.3,80734.28,1.0,-0.00245,0.0,0.48888]
[1778373404700,45.3,80737.15,1.0,-0.00244,0.0,0.48754]
[1778373416786,45.3,80736.79,1.0,-0.00244,0.0,0.48771]
[1778373421819,45.3,80726.71,1.0,-0.00247,0.0,0.49243]
[1778373426854,45.3,80718.05,1.0,-0.00249,0.0,0.49651]
[1778373431890,45.3,80712.51,1.0,-0.00251,0.0,0.49914]
[1778373436927,45.3,80712.34,1.0,-0.00251,0.0,0.49922]
[1778373441960,45.3,80711.98,1.0,-0.00251,0.0,0.49939]
[1778373448008,45.3,80709.62,1.0,-0.00251,0.0,0.50052]
[1778373453038,45.3,80720.48,1.0,-0.00248,0.0,0.49471]
[1778373459080,45.3,80718.12,1.0,-0.00249,0.0,0.49582]
[1778373464117,45.3,80715.01,1.0,-0.0025,0.0,0.49729]
[1778373470159,45.3,80714.46,1.0,-0.0025,0.0,0.49755]
[1778373476205,45.3,80713.99,1.0,-0.0025,0.0,0.49778]
[1778373483265,45.3,80714.97,1.0,-0.0025,0.0,0.49731]
[1778373490306,45.3,80713.88,1.0,-0.0025,0.0,0.49783]
[1778373495341,45.3,80713.82,1.0,-0.0025,0.0,0.49786]
[1778373500376,45.3,80714.94,1.0,-0.0025,0.0,0.49733]
[1778373510446,45.3,80714.24,1.0,-0.0025,0.0,0.49766]
[1778373519511,45.3,80714.21,1.0,-0.00249,0.0,0.49702]
[1778373524544,45.3,80714.56,1.0,-0.00249,0.0,0.49685]
[1778373529580,45.3,80714.63,1.0,-0.00249,0.0,0.49682]
[1778373534619,45.3,80714.41,1.0,-0.00249,0.0,0.49692]
[1778373539654,45.3,80708.01,1.0,-0.00251,0.0,0.49996]
[1778373541668,45.3,80691.03,1.0,-0.00256,0.0,0.50811]
[1778373546705,45.3,80689.75,1.0,-0.00256,0.0,0.50873]
[1778373551740,45.3,80689.72,1.0,-0.00256,0.0,0.50874]
[1778373559796,45.3,80690.27,1.0,-0.00256,0.0,0.50848]
[1778373564836,45.3,80685.03,1.0,-0.00257,0.0,0.51102]
[1778373569870,45.3,80687.26,1.0,-0.00257,0.0,0.50994]
[1778373576919,45.3,80687.62,1.0,-0.00256,0.0,0.50909]
[1778373587996,45.3,80688.05,1.0,-0.00256,0.0,0.50888]
[1778373593031,45.3,80687.87,1.0,-0.00256,0.0,0.50897]
[1778373598713,45.3,80687.56,1.0,-0.00256,0.0,0.50912]
[1778373598783,45.3,80687.56,1.0,-0.00256,0.0,0.50912]
[1778373599081,45.3,80705.2,1.0,-0.00252,0.0,0.50064]
[1778373600102,45.3,80725.95,1.0,-0.00246,0.0,0.49083]
[1778373606131,45.3,80717.37,1.0,-0.00248,0.0,0.49486]
[1778373616434,45.3,80715.46,1.0,-0.00249,0.0,0.49577]
[1778373622264,45.3,80715.26,1.0,-0.00249,0.0,0.49586]
[1778373627301,45.3,80714.76,1.0,-0.00249,0.0,0.4961]
[1778373632336,45.3,80714.93,1.0,-0.00249,0.0,0.49536]
[1778373637371,45.3,80714.97,1.0,-0.00249,0.0,0.49534]
[1778373642406,45.3,80714.36,1.0,-0.00249,0.0,0.49563]
[1778373647441,45.3,80714.43,1.0,-0.00249,0.0,0.4956]
[1778373660538,45.3,80714.18,1.0,-0.00249,0.0,0.49572]
[1778373672625,45.3,80714.14,1.0,-0.00249,0.0,0.49574]
[1778373677661,45.3,80714.0,1.0,-0.00249,0.0,0.4958]
[1778373689744,45.3,80713.81,1.0,-0.00249,0.0,0.49589]
[1778373697801,45.3,80714.18,1.0,-0.00249,0.0,0.49506]
[1778373702838,45.3,80718.11,1.0,-0.00247,0.0,0.49321]
[1778373707874,45.3,80718.93,1.0,-0.00247,0.0,0.49282]
[1778373714925,45.3,80719.04,1.0,-0.00247,0.0,0.49277]
[1778373719960,45.3,80719.04,1.0,-0.00247,0.0,0.49277]
[1778373724995,45.3,80722.45,1.0,-0.00246,0.0,0.49117]
[1778373730036,45.3,80728.27,1.0,-0.00245,0.0,0.48844]
[1778373737083,45.3,80729.96,1.0,-0.00244,0.0,0.48765]
[1778373742119,45.3,80730.01,1.0,-0.00244,0.0,0.48763]
[1778373749168,45.3,80729.11,1.0,-0.00245,0.0,0.48805]
[1778373754204,45.3,80736.94,1.0,-0.00242,0.0,0.48376]
[1778373760247,45.3,80740.3,1.0,-0.00241,0.0,0.48221]
[1778373765281,45.3,80739.86,1.0,-0.00241,0.0,0.48241]
[1778373775351,45.3,80739.86,1.0,-0.00241,0.0,0.48241]
[1778373780386,45.3,80740.89,1.0,-0.00241,0.0,0.48194]
[1778373787435,45.3,80741.39,1.0,-0.00241,0.0,0.48171]
[1778373792476,45.3,80740.75,1.0,-0.00241,0.0,0.482]
[1778373794311,45.3,80740.75,1.0,-0.00241,0.0,0.482]
[1778373803555,45.3,80752.11,1.0,-0.00238,0.0,0.47678]
[1778373808661,45.3,80752.39,1.0,-0.00238,0.0,0.47666]
[1778373813696,45.3,80751.73,1.0,-0.00238,0.0,0.47632]
[1778373818731,45.3,80749.28,1.0,-0.00239,0.0,0.47744]
[1778373823766,45.3,80750.08,1.0,-0.00239,0.0,0.47708]
[1778373828801,45.3,80750.15,1.0,-0.00239,0.0,0.47704]
[1778373835852,45.3,80749.34,1.0,-0.00239,0.0,0.47741]
[1778373841317,45.3,80749.34,1.0,-0.00239,0.0,0.47741]
[1778373846929,45.3,80751.7,1.0,-0.00238,0.0,0.47634]
[1778373851964,45.3,80751.62,1.0,-0.00238,0.0,0.47637]
[1778373861033,45.3,80753.58,1.0,-0.00238,0.0,0.47548]
[1778373866068,45.3,80754.74,1.0,-0.00237,0.0,0.47495]
[1778373871103,45.3,80757.11,1.0,-0.00236,0.0,0.47324]
[1778373876138,45.3,80757.15,1.0,-0.00236,0.0,0.47322]
[1778373882181,45.3,80758.14,1.0,-0.00236,0.0,0.47277]
[1778373887216,45.3,80758.1,1.0,-0.00236,0.0,0.47279]
[1778373895272,45.3,80756.94,1.0,-0.00236,0.0,0.47331]
[1778373899886,45.3,80756.98,1.0,-0.00236,0.0,0.47329]
[1778373901324,45.3,80720.34,1.0,-0.00246,0.0,0.4902]
[1778373906357,45.3,80721.64,1.0,-0.00246,0.0,0.48959]
[1778373910749,45.3,80721.6,1.0,-0.00246,0.0,0.48961]
[1778373917434,45.3,80730.68,1.0,-0.00243,0.0,0.48538]
[1778373922469,45.3,80731.8,1.0,-0.00243,0.0,0.48486]
[1778373928516,45.3,80728.26,1.0,-0.00244,0.0,0.4865]
[1778373933550,45.3,80725.34,1.0,-0.00244,0.0,0.48721]
[1778373938585,45.3,80726.04,1.0,-0.00244,0.0,0.48689]
[1778373943620,45.3,80724.01,1.0,-0.00245,0.0,0.48784]
[1778373948655,45.3,80715.64,1.0,-0.00247,0.0,0.49176]
[1778373953690,45.3,80713.47,1.0,-0.00247,0.0,0.49278]
[1778373958725,45.3,80706.32,1.0,-0.00249,0.0,0.49615]
[1778373963763,45.3,80697.42,1.0,-0.00252,0.0,0.50039]
[1778373969808,45.3,80697.17,1.0,-0.00252,0.0,0.5005]
[1778373977864,45.3,80695.54,1.0,-0.00252,0.0,0.50128]
[1778373986927,45.3,80694.4,1.0,-0.00253,0.0,0.50183]
[1778373991962,45.3,80689.73,1.0,-0.00253,0.0,0.5034]
[1778373996997,45.3,80688.76,1.0,-0.00254,0.0,0.50387]
[1778374002032,45.3,80689.58,1.0,-0.00254,0.0,0.50347]
[1778374007069,45.3,80696.96,1.0,-0.00252,0.0,0.49994]
[1778374012104,45.3,80688.74,1.0,-0.00254,0.0,0.50388]
[1778374017139,45.3,80686.75,1.0,-0.00254,0.0,0.50483]
[1778374022174,45.3,80686.9,1.0,-0.00254,0.0,0.50476]
[1778374032245,45.3,80686.92,1.0,-0.00254,0.0,0.50475]
[1778374037280,45.3,80686.75,1.0,-0.00254,0.0,0.50483]
[1778374043325,45.3,80685.56,1.0,-0.00255,0.0,0.50541]
[1778374048360,45.3,80682.75,1.0,-0.00255,0.0,0.50676]
[1778374053395,45.3,80683.01,1.0,-0.00255,0.0,0.50597]
[1778374058430,45.3,80683.36,1.0,-0.00255,0.0,0.5058]
[1778374064472,45.3,80682.94,1.0,-0.00255,0.0,0.506]
[1778374074542,45.3,80682.94,1.0,-0.00255,0.0,0.506]
[1778374079577,45.3,80684.13,1.0,-0.00255,0.0,0.50543]
[1778374084612,45.3,80684.64,1.0,-0.00255,0.0,0.50518]
[1778374094682,45.3,80684.64,1.0,-0.00255,0.0,0.50518]
[1778374101731,45.3,80684.73,1.0,-0.00254,0.0,0.50514]
[1778374106766,45.3,80684.67,1.0,-0.00255,0.0,0.50517]
[1778374111801,45.3,80684.53,1.0,-0.00254,0.0,0.50457]
[1778374116836,45.3,80684.57,1.0,-0.00254,0.0,0.50455]
[1778374121872,45.3,80687.06,1.0,-0.00254,0.0,0.50335]
[1778374126906,45.3,80685.84,1.0,-0.00254,0.0,0.50394]
[1778374131941,45.3,80685.94,1.0,-0.00254,0.0,0.50389]
[1778374141004,45.3,80685.94,1.0,-0.00254,0.0,0.50389]
[1778374147046,45.3,80685.76,1.0,-0.00254,0.0,0.50398]
[1778374152083,45.3,80682.86,1.0,-0.00255,0.0,0.50537]
[1778374160139,45.3,80681.36,1.0,-0.00255,0.0,0.5061]
[1778374165174,45.3,80680.53,1.0,-0.00255,0.0,0.5065]
[1778374171216,45.3,80678.69,1.0,-0.00255,0.0,0.50672]
[1778374179278,45.3,80678.76,1.0,-0.00255,0.0,0.50668]
[1778374189348,45.3,80678.88,1.0,-0.00255,0.0,0.50662]
[1778374194383,45.3,80682.63,1.0,-0.00254,0.0,0.50482]
[1778374200426,45.3,80683.07,1.0,-0.00254,0.0,0.5046]
[1778374204454,45.3,80665.52,1.0,-0.00259,0.0,0.51311]
[1778374210496,45.3,80648.62,1.0,-0.00264,0.0,0.52142]
[1778374215531,45.3,80646.78,1.0,-0.00264,0.0,0.52233]
[1778374221573,45.3,80646.35,1.0,-0.00264,0.0,0.52255]
[1778374226608,45.3,80646.08,1.0,-0.00265,0.0,0.52268]
[1778374231643,45.3,80645.93,1.0,-0.00264,0.0,0.52207]
[1778374240706,45.3,80646.0,1.0,-0.00264,0.0,0.52204]
[1778374246748,45.3,80645.9,1.0,-0.00264,0.0,0.52209]
[1778374256035,45.3,80645.75,1.0,-0.00264,0.0,0.52216]
[1778374261855,45.3,80645.72,1.0,-0.00264,0.0,0.52217]
[1778374266890,45.3,80638.13,1.0,-0.00266,0.0,0.52595]
[1778374271925,45.3,80638.16,1.0,-0.00266,0.0,0.52594]
[1778374276961,45.3,80637.59,1.0,-0.00267,0.0,0.52622]
[1778374281996,45.3,80642.57,1.0,-0.00265,0.0,0.52374]
[1778374288040,45.3,80644.4,1.0,-0.00265,0.0,0.52283]
[1778374296096,45.3,80648.38,1.0,-0.00263,0.0,0.52017]
[1778374303145,45.3,80649.23,1.0,-0.00263,0.0,0.51975]
[1778374311201,45.3,80648.84,1.0,-0.00263,0.0,0.51995]
[1778374316236,45.3,80643.72,1.0,-0.00265,0.0,0.52248]
[1778374321271,45.3,80640.72,1.0,-0.00265,0.0,0.52397]
[1778374326306,45.3,80643.74,1.0,-0.00264,0.0,0.52247]
[1778374332349,45.3,80643.59,1.0,-0.00265,0.0,0.52255]
[1778374338391,45.3,80643.46,1.0,-0.00265,0.0,0.52261]
[1778374345440,45.3,80643.36,1.0,-0.00265,0.0,0.52266]
[1778374350475,45.3,80642.58,1.0,-0.00265,0.0,0.52305]
[1778374355510,45.3,80644.27,1.0,-0.00264,0.0,0.52152]
[1778374360545,45.3,80647.02,1.0,-0.00263,0.0,0.52016]
[1778374365580,45.3,80650.2,1.0,-0.00262,0.0,0.51859]
[1778374370615,45.3,80651.03,1.0,-0.00262,0.0,0.51818]
[1778374380685,45.3,80650.21,1.0,-0.00262,0.0,0.51859]
[1778374385720,45.3,80648.32,1.0,-0.00263,0.0,0.51952]
[1778374390755,45.3,80647.72,1.0,-0.00263,0.0,0.51982]
[1778374395790,45.3,80655.19,1.0,-0.00261,0.0,0.51614]
[1778374400825,45.3,80662.66,1.0,-0.00259,0.0,0.51248]
[1778374406867,45.3,80661.33,1.0,-0.00259,0.0,0.51313]
[1778374413916,45.3,80656.22,1.0,-0.0026,0.0,0.51495]
[1778374419958,45.3,80656.38,1.0,-0.0026,0.0,0.51488]
[1778374428017,45.3,80656.74,1.0,-0.0026,0.0,0.5147]
[1778374434059,45.3,80656.56,1.0,-0.0026,0.0,0.51479]
[1778374439094,45.3,80653.51,1.0,-0.00261,0.0,0.51628]
[1778374444129,45.3,80652.55,1.0,-0.00261,0.0,0.51676]
[1778374449166,45.3,80646.47,1.0,-0.00263,0.0,0.51975]
[1778374454201,45.3,80644.77,1.0,-0.00264,0.0,0.52059]
[1778374459236,45.3,80647.58,1.0,-0.00263,0.0,0.5192]
[1778374464271,45.3,80650.19,1.0,-0.00262,0.0,0.51792]
[1778374474341,45.3,80650.19,1.0,-0.00262,0.0,0.51724]
[1778374479380,45.3,80650.81,1.0,-0.00262,0.0,0.51693]
[1778374484419,45.3,80652.52,1.0,-0.00261,0.0,0.51609]
[1778374489454,45.3,80652.63,1.0,-0.00261,0.0,0.51604]
[1778374494489,45.3,80652.61,1.0,-0.00261,0.0,0.51605]
[1778374504560,45.3,80652.61,1.0,-0.00261,0.0,0.51605]
[1778374511609,45.3,80653.69,1.0,-0.00261,0.0,0.51552]
[1778374516644,45.3,80653.77,1.0,-0.00261,0.0,0.51548]
[1778374525707,45.3,80654.01,1.0,-0.00261,0.0,0.51536]
[1778374530742,45.3,80644.85,1.0,-0.00263,0.0,0.51987]
[1778374536784,45.3,80645.49,1.0,-0.00263,0.0,0.51887]
[1778374545380,45.3,80646.1,1.0,-0.00262,0.0,0.51857]
[1778374550882,45.3,80645.0,1.0,-0.00263,0.0,0.51911]
[1778374555964,45.3,80655.51,1.0,-0.0026,0.0,0.51395]
[1778374560999,45.3,80655.92,1.0,-0.0026,0.0,0.51375]
[1778374567041,45.3,80656.46,1.0,-0.0026,0.0,0.51348]
[1778374575097,45.3,80655.97,1.0,-0.0026,0.0,0.51372]
[1778374581139,45.3,80656.36,1.0,-0.0026,0.0,0.51353]
[1778374591209,45.3,80652.99,1.0,-0.0026,0.0,0.5145]
[1778374596244,45.3,80656.22,1.0,-0.00259,0.0,0.51292]
[1778374601279,45.3,80656.01,1.0,-0.00259,0.0,0.51302]
[1778374607322,45.3,80655.56,1.0,-0.0026,0.0,0.51324]
[1778374613363,45.3,80655.57,1.0,-0.0026,0.0,0.51324]
[1778374620415,45.3,80655.56,1.0,-0.0026,0.0,0.51324]
[1778374625451,45.3,80655.57,1.0,-0.0026,0.0,0.51324]
[1778374630486,45.3,80656.18,1.0,-0.00259,0.0,0.51294]
[1778374635521,45.3,80656.21,1.0,-0.00259,0.0,0.51293]
[1778374645591,45.3,80656.21,1.0,-0.00259,0.0,0.51293]
[1778374650626,45.3,80657.13,1.0,-0.00259,0.0,0.51248]
[1778374660696,45.3,80654.54,1.0,-0.00259,0.0,0.51307]
[1778374665731,45.3,80654.29,1.0,-0.0026,0.0,0.51319]
[1778374670766,45.3,80655.93,1.0,-0.00259,0.0,0.51239]
[1778374677815,45.3,80658.01,1.0,-0.00258,0.0,0.51137]
[1778374686878,45.3,80658.06,1.0,-0.00258,0.0,0.51135]
[1778374692920,45.3,80657.94,1.0,-0.00259,0.0,0.51141]
[1778374697955,45.3,80652.78,1.0,-0.0026,0.0,0.51393]
[1778374701313,45.3,80651.52,1.0,-0.0026,0.0,0.51454]
[1778374702321,45.3,80651.45,1.0,-0.0026,0.0,0.51458]
[1778374708025,45.3,80641.76,1.0,-0.00263,0.0,0.51935]
[1778374713060,45.3,80640.54,1.0,-0.00263,0.0,0.51927]
[1778374718095,45.3,80640.5,1.0,-0.00263,0.0,0.51929]
[1778374723130,45.3,80640.55,1.0,-0.00263,0.0,0.51926]
[1778374727173,45.3,80623.19,1.0,-0.00268,0.0,0.5279]
[1778374732208,45.3,80634.91,1.0,-0.00265,0.0,0.52206]
[1778374738292,45.3,80635.38,1.0,-0.00264,0.0,0.52182]
[1778374743327,45.3,80637.44,1.0,-0.00264,0.0,0.5208]
[1778374750376,45.3,80637.04,1.0,-0.00264,0.0,0.521]
[1778374755411,45.3,80637.51,1.0,-0.00264,0.0,0.52077]
[1778374760446,45.3,80637.9,1.0,-0.00264,0.0,0.52057]
[1778374765482,45.3,80637.94,1.0,-0.00264,0.0,0.52055]
[1778374770516,45.3,80637.9,1.0,-0.00264,0.0,0.52057]
[1778374775554,45.3,80638.02,1.0,-0.00263,0.0,0.51983]
[1778374782603,45.3,80637.74,1.0,-0.00263,0.0,0.51997]
[1778374787638,45.3,80637.95,1.0,-0.00263,0.0,0.51986]
[1778374792673,45.3,80647.26,1.0,-0.00261,0.0,0.51528]
[1778374797710,45.3,80649.57,1.0,-0.0026,0.0,0.51414]
[1778374802743,45.3,80662.98,1.0,-0.00256,0.0,0.50761]
[1778374807778,45.3,80654.8,1.0,-0.00259,0.0,0.51159]
[1778374812813,45.3,80656.28,1.0,-0.00258,0.0,0.51087]
[1778374817849,45.3,80650.47,1.0,-0.0026,0.0,0.5137]
[1778374822884,45.3,80636.34,1.0,-0.00264,0.0,0.52066]
[1778374827919,45.3,80636.41,1.0,-0.00264,0.0,0.52063]
[1778374832954,45.3,80639.71,1.0,-0.00263,0.0,0.51831]
[1778374842020,45.3,80639.29,1.0,-0.00263,0.0,0.51852]
[1778374847055,45.3,80633.78,1.0,-0.00264,0.0,0.52124]
[1778374852091,45.3,80634.98,1.0,-0.00264,0.0,0.52065]
[1778374857126,45.3,80634.53,1.0,-0.00264,0.0,0.52087]
[1778374862161,45.3,80634.74,1.0,-0.00264,0.0,0.52077]
[1778374867196,45.3,80634.88,1.0,-0.00264,0.0,0.5207]
[1778374872231,45.3,80633.79,1.0,-0.00264,0.0,0.52124]
[1778374878273,45.3,80630.79,1.0,-0.00265,0.0,0.52273]
[1778374883308,45.3,80630.68,1.0,-0.00265,0.0,0.52278]
[1778374885899,45.3,80630.68,1.0,-0.00265,0.0,0.52278]
[1778374886329,45.3,80604.03,1.0,-0.00273,0.0,0.53618]
[1778374891364,45.3,80595.09,1.0,-0.00275,0.0,0.54004]
[1778374896399,45.3,80595.12,1.0,-0.00275,0.0,0.54002]
[1778374899202,45.3,80595.09,1.0,-0.00275,0.0,0.54004]
[1778374904455,45.3,80596.26,1.0,-0.00275,0.0,0.53944]
[1778374909491,45.3,80596.05,1.0,-0.00275,0.0,0.53955]
[1778374914526,45.3,80595.99,1.0,-0.00275,0.0,0.53958]
[1778374919561,45.3,80595.25,1.0,-0.00275,0.0,0.53996]
[1778374924602,45.3,80592.61,1.0,-0.00276,0.0,0.54131]
[1778374929637,45.3,80591.13,1.0,-0.00276,0.0,0.54207]
[1778374934672,45.3,80591.39,1.0,-0.00276,0.0,0.54194]
[1778374939707,45.3,80588.93,1.0,-0.00277,0.0,0.5432]
[1778374944742,45.3,80586.29,1.0,-0.00278,0.0,0.54456]
[1778374949777,45.3,80573.93,1.0,-0.00281,0.0,0.55096]
[1778374954812,45.3,80581.1,1.0,-0.00279,0.0,0.54653]
[1778374959848,45.3,80589.41,1.0,-0.00276,0.0,0.54225]
[1778374964883,45.3,80581.39,1.0,-0.00279,0.0,0.54638]
[1778374969918,45.3,80580.61,1.0,-0.00279,0.0,0.54678]
[1778374974953,45.3,80587.02,1.0,-0.00277,0.0,0.54347]
[1778374985023,45.3,80587.43,1.0,-0.00277,0.0,0.54326]
[1778374991065,45.3,80587.74,1.0,-0.00277,0.0,0.5431]
[1778374999121,45.3,80587.74,1.0,-0.00277,0.0,0.5431]
[1778375004156,45.3,80580.19,1.0,-0.00279,0.0,0.547]
[1778375010198,45.3,80575.56,1.0,-0.0028,0.0,0.5494]
[1778375015233,45.3,80593.39,1.0,-0.00275,0.0,0.5395]
[1778375020268,45.3,80601.18,1.0,-0.00273,0.0,0.53553]
[1778375025303,45.3,80602.1,1.0,-0.00272,0.0,0.53506]
[1778375032352,45.3,80605.57,1.0,-0.00271,0.0,0.5333]
[1778375037387,45.3,80606.53,1.0,-0.00271,0.0,0.53282]
[1778375042422,45.3,80606.53,1.0,-0.00271,0.0,0.53282]
[1778375047457,45.3,80606.22,1.0,-0.00271,0.0,0.53297]
[1778375052492,45.3,80607.63,1.0,-0.00271,0.0,0.53226]
[1778375058537,45.3,80607.6,1.0,-0.00271,0.0,0.53228]
[1778375063572,45.3,80607.11,1.0,-0.00271,0.0,0.53252]
[1778375070621,45.3,80608.19,1.0,-0.00271,0.0,0.53198]
[1778375083713,45.3,80609.58,1.0,-0.0027,0.0,0.53058]
[1778375088748,45.3,80609.65,1.0,-0.0027,0.0,0.53054]
[1778375094790,45.3,80613.21,1.0,-0.00269,0.0,0.52875]
[1778375100832,45.3,80612.56,1.0,-0.00269,0.0,0.52908]
[1778375105867,45.3,80612.43,1.0,-0.00269,0.0,0.52915]
[1778375110905,45.3,80612.49,1.0,-0.00269,0.0,0.52911]
[1778375116947,45.3,80612.12,1.0,-0.00269,0.0,0.5293]
[1778375121982,45.3,80608.04,1.0,-0.0027,0.0,0.53136]
[1778375127018,45.3,80607.09,1.0,-0.0027,0.0,0.53184]
[1778375133060,45.3,80606.71,1.0,-0.0027,0.0,0.53133]
[1778375140109,45.3,80605.57,1.0,-0.00271,0.0,0.53191]
[1778375145144,45.3,80605.23,1.0,-0.00271,0.0,0.53208]
[1778375150182,45.3,80600.44,1.0,-0.00272,0.0,0.5345]
[1778375155217,45.3,80596.03,1.0,-0.00273,0.0,0.53675]
[1778375160252,45.3,80584.71,1.0,-0.00277,0.0,0.54254]
[1778375165287,45.3,80582.67,1.0,-0.00277,0.0,0.54359]
[1778375171329,45.3,80588.06,1.0,-0.00276,0.0,0.54082]
[1778375176364,45.3,80591.78,1.0,-0.00275,0.0,0.53891]
[1778375181399,45.3,80589.5,1.0,-0.00275,0.0,0.54008]
[1778375186434,45.3,80590.53,1.0,-0.00275,0.0,0.53955]
[1778375191469,45.3,80590.82,1.0,-0.00275,0.0,0.5387]
[1778375197511,45.3,80589.18,1.0,-0.00275,0.0,0.53954]
[1778375203553,45.3,80600.68,1.0,-0.00272,0.0,0.53368]
[1778375208588,45.3,80600.83,1.0,-0.00272,0.0,0.53361]
[1778375216644,45.3,80600.45,1.0,-0.00272,0.0,0.5338]
[1778375222688,45.3,80600.27,1.0,-0.00272,0.0,0.53389]
[1778375227723,45.3,80600.35,1.0,-0.00272,0.0,0.53385]
[1778375232758,45.3,80600.43,1.0,-0.00272,0.0,0.53381]
[1778375240814,45.3,80600.21,1.0,-0.00272,0.0,0.53392]
[1778375245849,45.3,80601.15,1.0,-0.00271,0.0,0.53344]
[1778375252898,45.3,80601.19,1.0,-0.00271,0.0,0.53273]
[1778375257933,45.3,80601.55,1.0,-0.00271,0.0,0.53254]
[1778375262968,45.3,80601.19,1.0,-0.00271,0.0,0.53273]
[1778375268005,45.3,80603.02,1.0,-0.00271,0.0,0.5318]
[1778375274045,45.3,80610.65,1.0,-0.00268,0.0,0.52796]
[1778375279080,45.3,80608.56,1.0,-0.00269,0.0,0.52901]
[1778375285123,45.3,80606.65,1.0,-0.0027,0.0,0.52997]
[1778375290158,45.3,80605.81,1.0,-0.0027,0.0,0.53039]
[1778375300228,45.3,80605.18,1.0,-0.0027,0.0,0.53071]
[1778375307278,45.3,80604.3,1.0,-0.0027,0.0,0.53115]
[1778375312313,45.3,80605.21,1.0,-0.0027,0.0,0.53]
[1778375318355,45.3,80605.28,1.0,-0.0027,0.0,0.52996]
[1778375323390,45.3,80613.69,1.0,-0.00267,0.0,0.52574]
[1778375329432,45.3,80614.69,1.0,-0.00267,0.0,0.52524]
[1778375334467,45.3,80629.93,1.0,-0.00263,0.0,0.51767]
[1778375334940,45.3,80629.93,1.0,-0.00263,0.0,0.51767]
[1778375340509,45.3,80634.36,1.0,-0.00261,0.0,0.51549]
[1778375347558,45.3,80634.68,1.0,-0.00261,0.0,0.51533]
[1778375353600,45.3,80635.77,1.0,-0.00261,0.0,0.5148]
[1778375358635,45.3,80635.76,1.0,-0.00261,0.0,0.5148]
[1778375363671,45.3,80632.22,1.0,-0.00262,0.0,0.51654]
[1778375370720,45.3,80633.74,1.0,-0.00262,0.0,0.51579]
[1778375378776,45.3,80633.71,1.0,-0.00261,0.0,0.51513]
[1778375385826,45.3,80632.26,1.0,-0.00262,0.0,0.51584]
[1778375390860,45.3,80633.2,1.0,-0.00261,0.0,0.51538]
[1778375400931,45.3,80631.31,1.0,-0.00262,0.0,0.51631]
[1778375405966,45.3,80622.98,1.0,-0.00264,0.0,0.52042]
[1778375411001,45.3,80622.79,1.0,-0.00264,0.0,0.52052]
[1778375418054,45.3,80622.54,1.0,-0.00264,0.0,0.52064]
[1778375423089,45.3,80620.8,1.0,-0.00265,0.0,0.52151]
[1778375428124,45.3,80620.73,1.0,-0.00265,0.0,0.52154]
[1778375434166,45.3,80617.87,1.0,-0.00265,0.0,0.52228]
[1778375439201,45.3,80613.96,1.0,-0.00266,0.0,0.52422]
[1778375444239,45.3,80612.29,1.0,-0.00267,0.0,0.52506]
[1778375450281,45.3,80611.93,1.0,-0.00267,0.0,0.52524]
[1778375458337,45.3,80611.88,1.0,-0.00267,0.0,0.52526]
[1778375466394,45.3,80614.58,1.0,-0.00266,0.0,0.52391]
[1778375471429,45.3,80614.43,1.0,-0.00266,0.0,0.52399]
[1778375476464,45.3,80617.74,1.0,-0.00265,0.0,0.52234]
[1778375482511,45.3,80629.28,1.0,-0.00262,0.0,0.51663]
[1778375491572,45.3,80629.24,1.0,-0.00262,0.0,0.51596]
[1778375497614,45.3,80629.17,1.0,-0.00262,0.0,0.516]
[1778375510705,45.3,80627.9,1.0,-0.00262,0.0,0.51662]
[1778375515740,45.3,80629.86,1.0,-0.00262,0.0,0.51566]
[1778375521782,45.3,80631.06,1.0,-0.00261,0.0,0.51507]
[1778375527824,45.3,80633.31,1.0,-0.00261,0.0,0.51396]
[1778375532859,45.3,80633.24,1.0,-0.00261,0.0,0.514]
[1778375537895,45.3,80625.5,1.0,-0.00263,0.0,0.51781]
[1778375538456,45.3,80625.5,1.0,-0.00263,0.0,0.51781]
[1778375539185,45.3,80625.21,1.0,-0.00263,0.0,0.51795]
[1778375546958,45.3,80624.03,1.0,-0.00263,0.0,0.51853]
[1778375554007,45.3,80623.8,1.0,-0.00263,0.0,0.51796]
[1778375560052,45.3,80624.43,1.0,-0.00263,0.0,0.51765]
[1778375565087,45.3,80634.02,1.0,-0.0026,0.0,0.51294]
[1778375570122,45.3,80634.75,1.0,-0.0026,0.0,0.51258]
[1778375575157,45.3,80637.04,1.0,-0.00259,0.0,0.51146]
[1778375580192,45.3,80637.59,1.0,-0.00259,0.0,0.51119]
[1778375590262,45.3,80636.11,1.0,-0.0026,0.0,0.51191]
[1778375599326,45.3,80636.07,1.0,-0.0026,0.0,0.51193]
[1778375604361,45.3,80638.0,1.0,-0.00259,0.0,0.51099]
[1778375608348,45.3,80638.0,1.0,-0.00259,0.0,0.51099]
[1778375609546,45.3,80638.0,1.0,-0.00259,0.0,0.51099]
[1778375620473,45.3,80634.71,1.0,-0.0026,0.0,0.51192]
[1778375622487,45.3,80618.44,1.0,-0.00264,0.0,0.51993]
[1778375627522,45.3,80610.19,1.0,-0.00266,0.0,0.52403]
[1778375632558,45.3,80610.02,1.0,-0.00267,0.0,0.52412]
[1778375637596,45.3,80609.76,1.0,-0.00267,0.0,0.52425]
[1778375642631,45.3,80610.14,1.0,-0.00266,0.0,0.52406]
[1778375647666,45.3,80613.01,1.0,-0.00266,0.0,0.52263]
[1778375652701,45.3,80613.0,1.0,-0.00266,0.0,0.52263]
[1778375657736,45.3,80613.08,1.0,-0.00266,0.0,0.52259]
[1778375663778,45.3,80616.29,1.0,-0.00265,0.0,0.521]
[1778375668813,45.3,80617.06,1.0,-0.00265,0.0,0.52061]
[1778375674855,45.3,80621.64,1.0,-0.00263,0.0,0.51766]
[1778375679891,45.3,80621.6,1.0,-0.00263,0.0,0.51768]
[1778375690968,45.3,80622.73,1.0,-0.00263,0.0,0.51712]
[1778375699026,45.3,80623.07,1.0,-0.00262,0.0,0.51695]
[1778375711110,45.3,80623.19,1.0,-0.00262,0.0,0.5169]
[1778375720173,45.3,80621.98,1.0,-0.00263,0.0,0.51749]
[1778375725208,45.3,80620.08,1.0,-0.00263,0.0,0.51843]
[1778375734271,45.3,80620.08,1.0,-0.00263,0.0,0.51775]
[1778375742327,45.3,80616.05,1.0,-0.00264,0.0,0.51974]
[1778375748369,45.3,80613.89,1.0,-0.00265,0.0,0.52081]
[1778375753404,45.3,80611.98,1.0,-0.00265,0.0,0.52176]
[1778375758439,45.3,80602.18,1.0,-0.00268,0.0,0.52666]
[1778375763474,45.3,80599.26,1.0,-0.00269,0.0,0.52812]
[1778375770523,45.3,80599.29,1.0,-0.00269,0.0,0.52811]
[1778375775558,45.3,80599.65,1.0,-0.00269,0.0,0.52793]
[1778375780593,45.3,80597.99,1.0,-0.00269,0.0,0.52876]
[1778375788649,45.3,80597.32,1.0,-0.00269,0.0,0.5291]
[1778375793684,45.3,80596.81,1.0,-0.00269,0.0,0.52866]
[1778375805768,45.3,80596.82,1.0,-0.00269,0.0,0.52866]
[1778375810803,45.3,80607.03,1.0,-0.00266,0.0,0.52354]
[1778375815839,45.3,80613.58,1.0,-0.00264,0.0,0.52028]
[1778375820875,45.3,80614.74,1.0,-0.00264,0.0,0.5197]
[1778375832959,45.3,80614.71,1.0,-0.00264,0.0,0.51972]
[1778375841017,45.3,80610.2,1.0,-0.00265,0.0,0.52196]
[1778375847059,45.3,80608.02,1.0,-0.00266,0.0,0.52304]
[1778375857129,45.3,80608.02,1.0,-0.00266,0.0,0.52235]
[1778375862164,45.3,80609.13,1.0,-0.00265,0.0,0.5218]
[1778375867199,45.3,80609.1,1.0,-0.00265,0.0,0.52182]
[1778375872234,45.3,80618.59,1.0,-0.00263,0.0,0.51711]
[1778375881297,45.3,80626.7,1.0,-0.0026,0.0,0.51312]
[1778375889353,45.3,80629.02,1.0,-0.0026,0.0,0.51199]
[1778375896402,45.3,80629.7,1.0,-0.0026,0.0,0.51165]
[1778375903451,45.3,80629.56,1.0,-0.0026,0.0,0.51172]
[1778375910500,45.3,80629.76,1.0,-0.0026,0.0,0.51162]
[1778375918556,45.3,80633.51,1.0,-0.00258,0.0,0.50912]
[1778375926612,45.3,80635.88,1.0,-0.00258,0.0,0.50796]
[1778375932654,45.3,80635.45,1.0,-0.00258,0.0,0.50817]
[1778375937689,45.3,80639.28,1.0,-0.00257,0.0,0.50631]
[1778375942724,45.3,80640.17,1.0,-0.00256,0.0,0.50588]
[1778375947759,45.3,80640.84,1.0,-0.00256,0.0,0.50556]
[1778375952794,45.3,80644.0,1.0,-0.00255,0.0,0.50403]
[1778375957829,45.3,80643.94,1.0,-0.00255,0.0,0.50406]
[1778375963871,45.3,80644.48,1.0,-0.00255,0.0,0.5038]
[1778375968906,45.3,80645.07,1.0,-0.00255,0.0,0.50351]
[1778375973941,45.3,80649.89,1.0,-0.00253,0.0,0.50053]
[1778375978976,45.3,80649.44,1.0,-0.00254,0.0,0.50074]
[1778375984019,45.3,80644.32,1.0,-0.00255,0.0,0.5032]
[1778375992076,45.3,80644.42,1.0,-0.00255,0.0,0.50316]
[1778375993083,45.3,80617.86,1.0,-0.00262,0.0,0.5161]
[1778375998119,45.3,80604.4,1.0,-0.00266,0.0,0.52278]
[1778376003154,45.3,80600.88,1.0,-0.00267,0.0,0.52454]
[1778376011210,45.3,80601.87,1.0,-0.00267,0.0,0.52404]
[1778376017252,45.3,80601.94,1.0,-0.00267,0.0,0.52401]
[1778376022287,45.3,80601.91,1.0,-0.00267,0.0,0.52402]
[1778376027322,45.3,80601.43,1.0,-0.00267,0.0,0.52426]
[1778376033364,45.3,80601.61,1.0,-0.00267,0.0,0.52348]
[1778376038399,45.3,80601.51,1.0,-0.00267,0.0,0.52353]
[1778376044441,45.3,80601.36,1.0,-0.00267,0.0,0.5236]
[1778376049476,45.3,80601.58,1.0,-0.00267,0.0,0.52349]
[1778376055518,45.3,80601.33,1.0,-0.00267,0.0,0.52362]
[1778376063574,45.3,80600.62,1.0,-0.00267,0.0,0.52397]
[1778376068609,45.3,80603.06,1.0,-0.00266,0.0,0.52276]
[1778376074653,45.3,80614.63,1.0,-0.00263,0.0,0.51701]
[1778376079687,45.3,80607.81,1.0,-0.00265,0.0,0.52039]
[1778376084722,45.3,80611.75,1.0,-0.00264,0.0,0.51844]
[1778376090764,45.3,80611.36,1.0,-0.00264,0.0,0.51863]
[1778376095799,45.3,80611.58,1.0,-0.00263,0.0,0.51784]
[1778376100834,45.3,80612.97,1.0,-0.00263,0.0,0.51715]
[1778376106877,45.3,80616.81,1.0,-0.00262,0.0,0.51525]
[1778376113925,45.3,80619.3,1.0,-0.00261,0.0,0.51403]
[1778376121041,45.3,80619.3,1.0,-0.00261,0.0,0.51403]
[1778376127016,45.3,80619.23,1.0,-0.00261,0.0,0.51406]
[1778376138093,45.3,80619.17,1.0,-0.00261,0.0,0.51409]
[1778376144135,45.3,80619.61,1.0,-0.00261,0.0,0.51388]
[1778376150181,45.3,80621.76,1.0,-0.0026,0.0,0.51282]
[1778376155217,45.3,80621.72,1.0,-0.0026,0.0,0.51216]
[1778376163274,45.3,80621.76,1.0,-0.0026,0.0,0.51214]
[1778376169316,45.3,80621.55,1.0,-0.0026,0.0,0.51224]
[1778376175358,45.3,80620.11,1.0,-0.00261,0.0,0.51295]
[1778376180393,45.3,80616.28,1.0,-0.00262,0.0,0.51483]
[1778376185428,45.3,80615.06,1.0,-0.00262,0.0,0.51543]
[1778376190463,45.3,80612.33,1.0,-0.00263,0.0,0.51678]
[1778376196505,45.3,80604.66,1.0,-0.00265,0.0,0.52058]
[1778376201540,45.3,80604.01,1.0,-0.00265,0.0,0.5209]
[1778376210603,45.3,80604.05,1.0,-0.00265,0.0,0.52088]
[1778376215638,45.3,80599.35,1.0,-0.00266,0.0,0.52253]
[1778376220673,45.3,80592.45,1.0,-0.00268,0.0,0.52598]
[1778376225708,45.3,80593.03,1.0,-0.00268,0.0,0.52569]
[1778376230743,45.3,80590.47,1.0,-0.00269,0.0,0.52698]
[1778376239806,45.3,80584.37,1.0,-0.0027,0.0,0.53005]
[1778376244841,45.3,80584.12,1.0,-0.0027,0.0,0.53018]
[1778376249876,45.3,80571.24,1.0,-0.00274,0.0,0.53672]
[1778376254911,45.3,80569.6,1.0,-0.00275,0.0,0.53755]
[1778376259946,45.3,80566.57,1.0,-0.00276,0.0,0.53911]
[1778376265164,45.3,80566.31,1.0,-0.00276,0.0,0.53924]
[1778376266055,45.3,80564.08,1.0,-0.00276,0.0,0.54038]
[1778376274050,45.3,80564.62,1.0,-0.00276,0.0,0.5394]
[1778376279085,45.3,80563.95,1.0,-0.00276,0.0,0.53974]
[1778376284122,45.3,80565.3,1.0,-0.00276,0.0,0.53905]
[1778376289157,45.3,80565.9,1.0,-0.00275,0.0,0.53874]
[1778376296207,45.3,80567.09,1.0,-0.00275,0.0,0.53813]
[1778376300977,45.3,80566.17,1.0,-0.00275,0.0,0.5386]
[1778376301811,45.3,80566.17,1.0,-0.00275,0.0,0.5386]
[1778376301971,45.3,80566.07,1.0,-0.00275,0.0,0.53865]
[1778376302027,45.3,80566.07,1.0,-0.00275,0.0,0.53865]
[1778376302586,45.3,80566.07,1.0,-0.00275,0.0,0.53865]
[1778376302639,45.3,80572.82,1.0,-0.00273,0.0,0.53521]
[1778376303214,45.3,80572.82,1.0,-0.00273,0.0,0.53521]
[1778376303255,45.3,80574.11,1.0,-0.00273,0.0,0.53455]
[1778376304083,45.3,80574.11,1.0,-0.00273,0.0,0.53455]
[1778376304262,45.3,80573.97,1.0,-0.00273,0.0,0.53462]
[1778376306052,45.3,80576.63,1.0,-0.00272,0.0,0.53327]
[1778376306825,45.3,80576.63,1.0,-0.00272,0.0,0.53327]
[1778376309987,45.3,80589.67,1.0,-0.00269,0.0,0.52668]
[1778376310734,45.3,80589.67,1.0,-0.00269,0.0,0.52668]
[1778376317192,45.3,80579.4,1.0,-0.00272,0.0,0.53186]
[1778376317355,45.3,80579.9,1.0,-0.00271,0.0,0.53161]
[1778376318035,45.3,80579.9,1.0,-0.00271,0.0,0.53161]
[1778376318711,45.3,80579.9,1.0,-0.00271,0.0,0.53161]
[1778376319383,45.3,80579.91,1.0,-0.00271,0.0,0.53161]
[1778376319484,45.3,80580.05,1.0,-0.00271,0.0,0.53153]
[1778376324292,45.3,80581.45,1.0,-0.00271,0.0,0.53083]
[1778376324301,45.3,80581.45,1.0,-0.00271,0.0,0.53083]
[1778376327223,45.3,80580.82,1.0,-0.00271,0.0,0.53114]
[1778376328914,45.3,80580.78,1.0,-0.00271,0.0,0.53116]
[1778376329575,45.3,80580.52,1.0,-0.00271,0.0,0.5313]
[1778376334112,45.3,80580.3,1.0,-0.00271,0.0,0.53071]
[1778376336426,45.3,80580.3,1.0,-0.00271,0.0,0.53071]
[1778376341523,45.3,80579.99,1.0,-0.00271,0.0,0.53086]
[1778376348572,45.3,80579.81,1.0,-0.00271,0.0,0.53096]
[1778376354418,45.3,80578.87,1.0,-0.00271,0.0,0.53143]
[1778376355288,45.3,80577.67,1.0,-0.00272,0.0,0.53204]
[1778376360656,45.3,80576.62,1.0,-0.00272,0.0,0.53257]
[1778376366698,45.3,80576.88,1.0,-0.00272,0.0,0.53244]
[1778376367940,45.3,80576.88,1.0,-0.00272,0.0,0.53244]
[1778376368661,45.3,80577.02,1.0,-0.00272,0.0,0.53237]
[1778376372129,45.3,80581.18,1.0,-0.00271,0.0,0.53026]
[1778376372992,45.3,80581.18,1.0,-0.00271,0.0,0.53026]
[1778376375131,45.3,80581.29,1.0,-0.00271,0.0,0.53021]
[1778376376028,45.3,80581.45,1.0,-0.00271,0.0,0.53013]
[1778376377676,45.3,80581.54,1.0,-0.00271,0.0,0.53008]
[1778376377796,45.3,80581.54,1.0,-0.00271,0.0,0.53008]
[1778376379750,45.3,80589.33,1.0,-0.00268,0.0,0.52616]
[1778376380570,45.3,80590.81,1.0,-0.00268,0.0,0.52542]
[1778376384568,45.3,80590.97,1.0,-0.00268,0.0,0.52534]
[1778376385308,45.3,80590.5,1.0,-0.00268,0.0,0.52557]
[1778376391776,45.3,80590.29,1.0,-0.00268,0.0,0.52568]
[1778376392644,45.3,80590.14,1.0,-0.00268,0.0,0.52506]
[1778376396216,45.3,80589.42,1.0,-0.00268,0.0,0.52542]
[1778376396973,45.3,80589.42,1.0,-0.00268,0.0,0.52542]
[1778376400093,45.3,80589.61,1.0,-0.00268,0.0,0.52532]
[1778376403888,45.3,80585.82,1.0,-0.00269,0.0,0.52723]
[1778376408054,45.3,80584.68,1.0,-0.00269,0.0,0.5278]
[1778376408745,45.3,80584.68,1.0,-0.00269,0.0,0.5278]
[1778376410458,45.3,80581.39,1.0,-0.0027,0.0,0.52946]
[1778376410885,45.3,80581.39,1.0,-0.0027,0.0,0.52946]
[1778376413039,45.3,80578.48,1.0,-0.00271,0.0,0.53093]
[1778376413955,45.3,80578.23,1.0,-0.00271,0.0,0.53105]
[1778376415354,45.3,80578.48,1.0,-0.00271,0.0,0.53093]
[1778376418375,45.3,80578.27,1.0,-0.00271,0.0,0.53103]
[1778376419208,45.3,80578.95,1.0,-0.00271,0.0,0.53069]
[1778376420025,45.3,80578.95,1.0,-0.00271,0.0,0.53069]
[1778376425108,45.3,80579.19,1.0,-0.00271,0.0,0.53057]
[1778376430143,45.3,80579.23,1.0,-0.00271,0.0,0.53055]
[1778376433570,45.3,80579.23,1.0,-0.00271,0.0,0.53055]
[1778376435016,45.3,80579.23,1.0,-0.00271,0.0,0.53055]
[1778376441220,45.3,80579.8,1.0,-0.00271,0.0,0.53026]
[1778376442906,45.3,80579.8,1.0,-0.00271,0.0,0.53026]
[1778376444309,45.3,80579.77,1.0,-0.00271,0.0,0.53028]
[1778376445029,45.3,80579.77,1.0,-0.00271,0.0,0.53028]
[1778376445931,45.3,80579.77,1.0,-0.00271,0.0,0.53028]
[1778376452299,45.3,80580.07,1.0,-0.0027,0.0,0.52943]
[1778376455584,45.3,80580.07,1.0,-0.0027,0.0,0.52943]
[1778376456319,45.3,80581.89,1.0,-0.0027,0.0,0.52851]
[1778376457533,45.3,80584.73,1.0,-0.00269,0.0,0.52708]
[1778376457584,45.3,80584.73,1.0,-0.00269,0.0,0.52708]
[1778376459436,45.3,80586.42,1.0,-0.00268,0.0,0.52623]
[1778376460090,45.3,80586.42,1.0,-0.00268,0.0,0.52623]
[1778376467402,45.3,80584.2,1.0,-0.00269,0.0,0.52734]
[1778376470990,45.3,80583.42,1.0,-0.00269,0.0,0.52774]
[1778376471781,45.3,80583.82,1.0,-0.00269,0.0,0.52754]
[1778376472459,45.3,80583.17,1.0,-0.00269,0.0,0.52786]
[1778376473095,45.3,80583.17,1.0,-0.00269,0.0,0.52786]
[1778376483517,45.3,80580.8,1.0,-0.0027,0.0,0.52906]
[1778376487573,45.3,80578.97,1.0,-0.00271,0.0,0.52998]
[1778376488156,45.3,80578.97,1.0,-0.00271,0.0,0.52998]
[1778376489111,45.3,80578.97,1.0,-0.00271,0.0,0.52998]
[1778376489828,45.3,80578.83,1.0,-0.00271,0.0,0.53005]
[1778376492760,45.3,80577.95,1.0,-0.00271,0.0,0.5305]
[1778376493542,45.3,80577.95,1.0,-0.00271,0.0,0.5305]
[1778376497064,45.3,80577.91,1.0,-0.00271,0.0,0.53052]
[1778376497899,45.3,80577.91,1.0,-0.00271,0.0,0.53052]
[1778376503138,45.3,80575.77,1.0,-0.00272,0.0,0.5316]
[1778376503925,45.3,80575.77,1.0,-0.00272,0.0,0.5316]
[1778376507946,45.3,80577.1,1.0,-0.00271,0.0,0.53093]
[1778376508687,45.3,80577.1,1.0,-0.00271,0.0,0.53093]
[1778376510091,45.3,80575.04,1.0,-0.00272,0.0,0.53197]
[1778376510909,45.3,80574.91,1.0,-0.00272,0.0,0.53204]
[1778376514190,45.3,80575.02,1.0,-0.00271,0.0,0.53128]
[1778376515194,45.3,80574.95,1.0,-0.00271,0.0,0.53131]
[1778376517307,45.3,80574.98,1.0,-0.00271,0.0,0.5313]
[1778376518768,45.3,80574.88,1.0,-0.00271,0.0,0.53135]
[1778376523655,45.3,80575.84,1.0,-0.00271,0.0,0.53086]
[1778376524302,45.3,80575.84,1.0,-0.00271,0.0,0.53086]
[1778376526036,45.3,80575.84,1.0,-0.00271,0.0,0.53086]
[1778376526909,45.3,80575.84,1.0,-0.00271,0.0,0.53086]
[1778376528980,45.3,80575.84,1.0,-0.00271,0.0,0.53086]
[1778376529518,45.3,80575.84,1.0,-0.00271,0.0,0.53086]
[1778376532702,45.3,80577.19,1.0,-0.00271,0.0,0.53018]
[1778376533821,45.3,80576.83,1.0,-0.00271,0.0,0.53036]
[1778376536533,45.3,80579.27,1.0,-0.0027,0.0,0.52913]
[1778376537334,45.3,80579.27,1.0,-0.0027,0.0,0.52913]
[1778376544232,45.3,80579.28,1.0,-0.0027,0.0,0.52913]
[1778376545206,45.3,80579.28,1.0,-0.0027,0.0,0.52913]
[1778376545912,45.3,80579.28,1.0,-0.0027,0.0,0.52913]
[1778376546119,45.3,80579.28,1.0,-0.0027,0.0,0.52913]
[1778376546131,45.3,80579.28,1.0,-0.0027,0.0,0.52913]
[1778376546249,45.3,80579.31,1.0,-0.0027,0.0,0.52911]
[1778376553000,45.3,80590.78,1.0,-0.00267,0.0,0.52335]
[1778376558035,45.3,80590.28,1.0,-0.00267,0.0,0.5236]
[1778376558885,45.3,80590.28,1.0,-0.00267,0.0,0.5236]
[1778376559631,45.3,80590.28,1.0,-0.00267,0.0,0.5236]
[1778376565117,45.3,80590.71,1.0,-0.00267,0.0,0.52339]
[1778376566124,45.3,80590.57,1.0,-0.00267,0.0,0.52346]
[1778376570015,45.3,80590.57,1.0,-0.00267,0.0,0.52346]
[1778376570590,45.3,80590.57,1.0,-0.00267,0.0,0.52346]
[1778376576049,45.3,80592.31,1.0,-0.00266,0.0,0.52189]
[1778376576816,45.3,80592.31,1.0,-0.00266,0.0,0.52189]
[1778376583110,45.3,80589.8,1.0,-0.00267,0.0,0.52315]
[1778376586189,45.3,80589.8,1.0,-0.00267,0.0,0.52315]
[1778376587793,45.3,80589.24,1.0,-0.00267,0.0,0.52343]
[1778376588886,45.3,80588.94,1.0,-0.00267,0.0,0.52358]
[1778376595294,45.3,80587.89,1.0,-0.00267,0.0,0.5241]
[1778376596883,45.3,80587.89,1.0,-0.00267,0.0,0.5241]
[1778376598208,45.3,80587.89,1.0,-0.00267,0.0,0.5241]
[1778376600385,45.3,80587.93,1.0,-0.00267,0.0,0.52408]
[1778376601281,45.3,80587.93,1.0,-0.00267,0.0,0.52408]
[1778376603039,45.3,80588.46,1.0,-0.00267,0.0,0.52382]
[1778376603742,45.3,80588.46,1.0,-0.00267,0.0,0.52382]
[1778376604592,45.3,80588.53,1.0,-0.00267,0.0,0.52378]
[1778376605186,45.3,80588.53,1.0,-0.00267,0.0,0.52378]
[1778376607638,45.3,80588.53,1.0,-0.00267,0.0,0.52378]
[1778376608387,45.3,80589.06,1.0,-0.00267,0.0,0.52352]
[1778376612246,45.3,80592.53,1.0,-0.00266,0.0,0.52178]
[1778376612262,45.3,80592.53,1.0,-0.00266,0.0,0.52178]
[1778376613421,45.3,80612.65,1.0,-0.0026,0.0,0.51184]
[1778376615727,45.3,80613.47,1.0,-0.0026,0.0,0.51144]
[1778376616108,45.3,80613.47,1.0,-0.0026,0.0,0.51144]
[1778376620889,45.3,80619.52,1.0,-0.00258,0.0,0.50848]
[1778376621536,45.3,80619.52,1.0,-0.00258,0.0,0.50848]
[1778376627893,45.3,80618.48,1.0,-0.00259,0.0,0.50899]
[1778376629503,45.3,80617.91,1.0,-0.00259,0.0,0.50927]
[1778376630926,45.3,80617.91,1.0,-0.00259,0.0,0.50927]
[1778376631596,45.3,80617.83,1.0,-0.00259,0.0,0.50863]
[1778376635546,45.3,80615.04,1.0,-0.00259,0.0,0.50999]
[1778376636168,45.3,80615.04,1.0,-0.00259,0.0,0.50999]
[1778376637082,45.3,80615.25,1.0,-0.00259,0.0,0.50989]
[1778376637896,45.3,80615.48,1.0,-0.00259,0.0,0.50977]
[1778376638508,45.3,80615.2,1.0,-0.00259,0.0,0.50991]
[1778376639138,45.3,80615.2,1.0,-0.00259,0.0,0.50991]
[1778376647595,45.3,80615.2,1.0,-0.00259,0.0,0.50991]
[1778376648215,45.3,80615.2,1.0,-0.00259,0.0,0.50991]
[1778376650769,45.3,80618.33,1.0,-0.00258,0.0,0.50838]
[1778376651317,45.3,80620.4,1.0,-0.00258,0.0,0.50738]
[1778376656622,45.3,80622.2,1.0,-0.00257,0.0,0.5065]
[1778376657325,45.3,80622.28,1.0,-0.00257,0.0,0.50646]
[1778376662771,45.3,80622.61,1.0,-0.00257,0.0,0.5063]
[1778376667978,45.3,80622.75,1.0,-0.00257,0.0,0.50623]
[1778376668889,45.3,80623.42,1.0,-0.00257,0.0,0.50591]
[1778376674872,45.3,80624.91,1.0,-0.00257,0.0,0.50519]
[1778376675062,45.3,80624.91,1.0,-0.00257,0.0,0.50519]
[1778376677778,45.3,80624.33,1.0,-0.00257,0.0,0.50547]
[1778376678484,45.3,80624.37,1.0,-0.00257,0.0,0.50545]
[1778376680692,45.3,80624.65,1.0,-0.00257,0.0,0.50531]
[1778376681290,45.3,80624.65,1.0,-0.00257,0.0,0.50531]
[1778376687390,45.3,80630.12,1.0,-0.00255,0.0,0.50267]
[1778376688092,45.3,80630.12,1.0,-0.00255,0.0,0.50267]
[1778376690326,45.3,80630.46,1.0,-0.00255,0.0,0.5025]
[1778376691205,45.3,80630.46,1.0,-0.00255,0.0,0.5025]
[1778376694645,45.3,80630.35,1.0,-0.00255,0.0,0.50188]
[1778376695258,45.3,80630.35,1.0,-0.00255,0.0,0.50188]
[1778376699775,45.3,80630.35,1.0,-0.00255,0.0,0.50188]
[1778376703032,45.3,80630.35,1.0,-0.00255,0.0,0.50188]
[1778376703854,45.3,80630.53,1.0,-0.00255,0.0,0.5018]
[1778376704329,45.3,80630.53,1.0,-0.00255,0.0,0.5018]
[1778376705202,45.3,80630.35,1.0,-0.00255,0.0,0.50188]
[1778376706042,45.3,80630.35,1.0,-0.00255,0.0,0.50188]
[1778376706924,45.3,80630.79,1.0,-0.00255,0.0,0.50167]
[1778376707710,45.3,80630.79,1.0,-0.00255,0.0,0.50167]
[1778376709181,45.3,80630.75,1.0,-0.00255,0.0,0.50169]
[1778376710047,45.3,80630.97,1.0,-0.00255,0.0,0.50159]
[1778376716098,45.3,80630.9,1.0,-0.00255,0.0,0.50162]
[1778376718871,45.3,80631.14,1.0,-0.00255,0.0,0.5015]
[1778376726080,45.3,80630.6,1.0,-0.00255,0.0,0.50176]
[1778376726881,45.3,80630.64,1.0,-0.00255,0.0,0.50174]
[1778376728159,45.3,80630.25,1.0,-0.00255,0.0,0.50193]
[1778376728940,45.3,80628.6,1.0,-0.00255,0.0,0.50273]
[1778376734268,45.3,80627.89,1.0,-0.00255,0.0,0.50307]
[1778376736962,45.3,80627.25,1.0,-0.00256,0.0,0.50338]
[1778376737835,45.3,80622.59,1.0,-0.00257,0.0,0.50564]
[1778376738457,45.3,80621.41,1.0,-0.00257,0.0,0.50621]
[1778376739225,45.3,80621.41,1.0,-0.00257,0.0,0.50621]
[1778376741643,45.3,80620.2,1.0,-0.00258,0.0,0.5068]
[1778376742392,45.3,80620.17,1.0,-0.00258,0.0,0.50681]
[1778376749373,45.3,80620.7,1.0,-0.00257,0.0,0.50655]
[1778376751894,45.3,80620.42,1.0,-0.00257,0.0,0.50669]
[1778376753227,45.3,80619.92,1.0,-0.00257,0.0,0.50626]
[1778376756225,45.3,80619.92,1.0,-0.00257,0.0,0.50626]
[1778376757543,45.3,80619.95,1.0,-0.00257,0.0,0.50624]
[1778376762251,45.3,80619.28,1.0,-0.00257,0.0,0.50657]
[1778376764031,45.3,80619.3,1.0,-0.00257,0.0,0.50656]
[1778376765512,45.3,80619.3,1.0,-0.00257,0.0,0.50656]
[1778376766319,45.3,80619.3,1.0,-0.00257,0.0,0.50656]
[1778376773135,45.3,80615.78,1.0,-0.00258,0.0,0.50827]
[1778376774960,45.3,80615.71,1.0,-0.00258,0.0,0.5083]
[1778376781671,45.3,80614.76,1.0,-0.00259,0.0,0.50877]
[1778376782408,45.3,80614.76,1.0,-0.00259,0.0,0.50877]
[1778376783970,45.3,80614.62,1.0,-0.00259,0.0,0.50884]
[1778376784641,45.3,80614.62,1.0,-0.00259,0.0,0.50884]
[1778376786074,45.3,80614.91,1.0,-0.00259,0.0,0.50869]
[1778376786974,45.3,80614.91,1.0,-0.00259,0.0,0.50869]
[1778376792675,45.3,80615.53,1.0,-0.00258,0.0,0.50839]
[1778376795472,45.3,80615.53,1.0,-0.00258,0.0,0.50839]
[1778376796211,45.3,80615.53,1.0,-0.00258,0.0,0.50839]
[1778376797197,45.3,80615.53,1.0,-0.00258,0.0,0.50839]
[1778376801153,45.3,80613.5,1.0,-0.00259,0.0,0.50938]
[1778376803052,45.3,80613.43,1.0,-0.00259,0.0,0.50942]
[1778376807595,45.3,80613.75,1.0,-0.00259,0.0,0.50926]
[1778376808268,45.3,80613.75,1.0,-0.00259,0.0,0.50926]
[1778376819148,45.3,80614.37,1.0,-0.00259,0.0,0.50896]
[1778376822374,45.3,80613.68,1.0,-0.00259,0.0,0.50861]
[1778376828929,45.3,80607.2,1.0,-0.0026,0.0,0.51178]
[1778376830308,45.3,80607.2,1.0,-0.0026,0.0,0.51178]
[1778376831094,45.3,80607.75,1.0,-0.0026,0.0,0.51151]
[1778376833325,45.3,80607.75,1.0,-0.0026,0.0,0.51151]
[1778376835050,45.3,80607.89,1.0,-0.0026,0.0,0.51145]
[1778376837019,45.3,80607.72,1.0,-0.0026,0.0,0.51153]
[1778376843028,45.3,80617.16,1.0,-0.00258,0.0,0.50692]
[1778376845113,45.3,80616.86,1.0,-0.00258,0.0,0.50707]
[1778376845997,45.3,80616.86,1.0,-0.00258,0.0,0.50707]
[1778376851084,45.3,80617.34,1.0,-0.00258,0.0,0.50683]
[1778376852264,45.3,80617.34,1.0,-0.00258,0.0,0.50683]
[1778376853115,45.3,80617.45,1.0,-0.00258,0.0,0.50678]
[1778376855049,45.3,80617.58,1.0,-0.00258,0.0,0.50672]
[1778376855962,45.3,80617.58,1.0,-0.00258,0.0,0.50672]
[1778376856645,45.3,80617.58,1.0,-0.00258,0.0,0.50672]
[1778376857429,45.3,80617.58,1.0,-0.00258,0.0,0.50672]
[1778376863168,45.3,80617.47,1.0,-0.00258,0.0,0.50677]
[1778376868203,45.3,80613.91,1.0,-0.00259,0.0,0.5085]
[1778376868604,45.3,80613.91,1.0,-0.00259,0.0,0.5085]
[1778376869244,45.3,80613.91,1.0,-0.00259,0.0,0.5085]
[1778376870877,45.3,80613.04,1.0,-0.00259,0.0,0.50893]
[1778376875252,45.3,80592.12,1.0,-0.00264,0.0,0.51854]
[1778376880289,45.3,80592.57,1.0,-0.00264,0.0,0.51831]
[1778376885325,45.3,80593.88,1.0,-0.00264,0.0,0.51766]
[1778376892374,45.3,80592.21,1.0,-0.00264,0.0,0.51849]
[1778376897409,45.3,80589.06,1.0,-0.00265,0.0,0.52006]
[1778376903451,45.3,80587.33,1.0,-0.00266,0.0,0.52092]
[1778376908486,45.3,80594.71,1.0,-0.00264,0.0,0.51725]
[1778376908550,45.3,80594.71,1.0,-0.00264,0.0,0.51725]
[1778376914528,45.3,80595.03,1.0,-0.00264,0.0,0.51709]
[1778376916385,45.3,80595.11,1.0,-0.00264,0.0,0.51705]
[1778376917223,45.3,80595.03,1.0,-0.00264,0.0,0.51709]
[1778376918110,45.3,80595.03,1.0,-0.00264,0.0,0.51709]
[1778376931647,45.3,80594.36,1.0,-0.00263,0.0,0.51674]
[1778376936682,45.3,80593.36,1.0,-0.00264,0.0,0.51723]
[1778376943731,45.3,80593.27,1.0,-0.00264,0.0,0.51728]
[1778376951787,45.3,80593.41,1.0,-0.00264,0.0,0.51721]
[1778376956822,45.3,80592.27,1.0,-0.00264,0.0,0.51777]
[1778376961861,45.3,80592.44,1.0,-0.00264,0.0,0.51769]
[1778376968910,45.3,80591.07,1.0,-0.00264,0.0,0.51837]
[1778376974135,45.3,80590.41,1.0,-0.00265,0.0,0.5187]
[1778376979993,45.3,80573.05,1.0,-0.00269,0.0,0.52738]
[1778376985028,45.3,80571.7,1.0,-0.0027,0.0,0.52806]
[1778376990063,45.3,80570.29,1.0,-0.0027,0.0,0.52877]
[1778376996105,45.3,80570.4,1.0,-0.0027,0.0,0.52801]
[1778377001140,45.3,80563.17,1.0,-0.00272,0.0,0.53167]
[1778377006176,45.3,80560.91,1.0,-0.00273,0.0,0.53282]
[1778377011211,45.3,80560.3,1.0,-0.00273,0.0,0.53313]
[1778377016246,45.3,80561.51,1.0,-0.00272,0.0,0.53251]
[1778377021281,45.3,80570.89,1.0,-0.0027,0.0,0.52777]
[1778377026316,45.3,80572.17,1.0,-0.00269,0.0,0.52712]
[1778377038400,45.3,80575.04,1.0,-0.00269,0.0,0.52568]
[1778377043435,45.3,80573.87,1.0,-0.00269,0.0,0.52627]
[1778377048470,45.3,80573.76,1.0,-0.00269,0.0,0.52632]
[1778377053505,45.3,80581.23,1.0,-0.00266,0.0,0.52188]
[1778377057534,45.3,80601.4,1.0,-0.00261,0.0,0.5119]
[1778377059159,45.3,80604.43,1.0,-0.0026,0.0,0.51041]
[1778377064583,45.3,80598.43,1.0,-0.00262,0.0,0.51336]
[1778377068602,45.3,80598.69,1.0,-0.00262,0.0,0.51323]
[1778377069211,45.3,80598.38,1.0,-0.00262,0.0,0.51338]
[1778377072918,45.3,80597.91,1.0,-0.00262,0.0,0.51361]
[1778377073375,45.3,80597.91,1.0,-0.00262,0.0,0.51361]
[1778377077104,45.3,80592.65,1.0,-0.00263,0.0,0.51621]
[1778377077929,45.3,80592.76,1.0,-0.00263,0.0,0.51615]
[1778377079220,45.3,80591.97,1.0,-0.00263,0.0,0.51655]
[1778377080328,45.3,80591.97,1.0,-0.00263,0.0,0.51655]
[1778377081347,45.3,80591.8,1.0,-0.00263,0.0,0.51663]
[1778377082142,45.3,80591.72,1.0,-0.00263,0.0,0.51667]
[1778377086926,45.3,80592.03,1.0,-0.00263,0.0,0.51652]
[1778377088215,45.3,80593.38,1.0,-0.00263,0.0,0.51585]
[1778377093788,45.3,80593.73,1.0,-0.00263,0.0,0.51568]
[1778377095037,45.3,80593.73,1.0,-0.00263,0.0,0.51568]
[1778377095737,45.3,80593.73,1.0,-0.00263,0.0,0.51568]
[1778377100837,45.3,80592.18,1.0,-0.00263,0.0,0.51644]
[1778377103566,45.3,80592.22,1.0,-0.00263,0.0,0.51642]
[1778377103662,45.3,80592.22,1.0,-0.00263,0.0,0.51642]
[1778377106283,45.3,80582.03,1.0,-0.00266,0.0,0.52148]
[1778377107103,45.3,80581.58,1.0,-0.00266,0.0,0.52171]
[1778377108674,45.3,80580.7,1.0,-0.00267,0.0,0.52215]
[1778377114943,45.3,80579.12,1.0,-0.00267,0.0,0.52294]
[1778377119894,45.3,80580.08,1.0,-0.00266,0.0,0.52176]
[1778377122192,45.3,80579.92,1.0,-0.00266,0.0,0.52184]
[1778377122997,45.3,80579.92,1.0,-0.00266,0.0,0.52184]
[1778377123711,45.3,80579.92,1.0,-0.00266,0.0,0.52184]
[1778377125075,45.3,80579.96,1.0,-0.00266,0.0,0.52182]
[1778377126396,45.3,80579.96,1.0,-0.00266,0.0,0.52182]
[1778377128016,45.3,80579.96,1.0,-0.00266,0.0,0.52182]
[1778377128808,45.3,80579.96,1.0,-0.00266,0.0,0.52182]
[1778377133438,45.3,80580.5,1.0,-0.00266,0.0,0.52155]
[1778377134181,45.3,80580.39,1.0,-0.00266,0.0,0.52161]
[1778377136791,45.3,80577.88,1.0,-0.00267,0.0,0.52286]
[1778377137253,45.3,80577.88,1.0,-0.00267,0.0,0.52286]
[1778377143755,45.3,80578.06,1.0,-0.00267,0.0,0.52277]
[1778377145713,45.3,80578.06,1.0,-0.00267,0.0,0.52277]
[1778377147882,45.3,80578.09,1.0,-0.00267,0.0,0.52276]
[1778377148678,45.3,80578.09,1.0,-0.00267,0.0,0.52276]
[1778377152090,45.3,80578.06,1.0,-0.00267,0.0,0.52277]
[1778377152660,45.3,80578.06,1.0,-0.00267,0.0,0.52277]
[1778377156433,45.3,80578.04,1.0,-0.00267,0.0,0.52278]
[1778377157091,45.3,80577.97,1.0,-0.00267,0.0,0.52282]
[1778377157227,45.3,80577.97,1.0,-0.00267,0.0,0.52282]
[1778377157998,45.3,80576.43,1.0,-0.00267,0.0,0.52359]
[1778377161050,45.3,80574.32,1.0,-0.00268,0.0,0.52465]
[1778377161798,45.3,80574.32,1.0,-0.00268,0.0,0.52465]
[1778377165999,45.3,80571.87,1.0,-0.00269,0.0,0.52588]
[1778377166612,45.3,80571.87,1.0,-0.00269,0.0,0.52588]
[1778377176390,45.3,80570.35,1.0,-0.00269,0.0,0.52594]
[1778377177084,45.3,80570.35,1.0,-0.00269,0.0,0.52594]
[1778377177743,45.3,80570.35,1.0,-0.00269,0.0,0.52594]
[1778377186460,45.3,80573.21,1.0,-0.00268,0.0,0.52451]
[1778377188061,45.3,80573.21,1.0,-0.00268,0.0,0.52451]
[1778377191081,45.3,80572.04,1.0,-0.00268,0.0,0.52509]
[1778377199551,45.3,80572.88,1.0,-0.00268,0.0,0.52467]
[1778377200302,45.3,80572.88,1.0,-0.00268,0.0,0.52467]
[1778377201029,45.3,80572.85,1.0,-0.00268,0.0,0.52469]
[1778377201897,45.3,80572.78,1.0,-0.00268,0.0,0.52472]
[1778377202475,45.3,80572.78,1.0,-0.00268,0.0,0.52472]
[1778377207126,45.3,80572.54,1.0,-0.00268,0.0,0.52484]
[1778377207367,45.3,80572.54,1.0,-0.00268,0.0,0.52484]
[1778377207986,45.3,80574.03,1.0,-0.00268,0.0,0.5241]
[1778377208750,45.3,80574.03,1.0,-0.00268,0.0,0.5241]
[1778377213022,45.3,80575.75,1.0,-0.00267,0.0,0.52323]
[1778377213851,45.3,80575.75,1.0,-0.00267,0.0,0.52323]
[1778377215267,45.3,80575.84,1.0,-0.00267,0.0,0.52319]
[1778377216131,45.3,80575.94,1.0,-0.00267,0.0,0.52314]
[1778377218886,45.3,80575.87,1.0,-0.00267,0.0,0.52317]
[1778377219666,45.3,80575.87,1.0,-0.00267,0.0,0.52317]
[1778377220219,45.3,80576.61,1.0,-0.00267,0.0,0.5228]
[1778377221006,45.3,80576.32,1.0,-0.00267,0.0,0.52295]
[1778377222690,45.3,80576.28,1.0,-0.00267,0.0,0.52297]
[1778377223560,45.3,80576.25,1.0,-0.00267,0.0,0.52298]
[1778377224219,45.3,80576.21,1.0,-0.00267,0.0,0.523]
[1778377225107,45.3,80576.14,1.0,-0.00267,0.0,0.52304]
[1778377231692,45.3,80575.64,1.0,-0.00267,0.0,0.52329]
[1778377232271,45.3,80575.64,1.0,-0.00267,0.0,0.52259]
[1778377233874,45.3,80575.64,1.0,-0.00267,0.0,0.52259]
[1778377234688,45.3,80575.64,1.0,-0.00267,0.0,0.52259]
[1778377239831,45.3,80576.28,1.0,-0.00267,0.0,0.52227]
[1778377246882,45.3,80576.11,1.0,-0.00267,0.0,0.52236]
[1778377250578,45.3,80575.89,1.0,-0.00267,0.0,0.52247]
[1778377252238,45.3,80575.15,1.0,-0.00267,0.0,0.52284]
[1778377254617,45.3,80575.15,1.0,-0.00267,0.0,0.52284]
[1778377255196,45.3,80576.76,1.0,-0.00267,0.0,0.52203]
[1778377262001,45.3,80586.75,1.0,-0.00264,0.0,0.51706]
[1778377263539,45.3,80586.92,1.0,-0.00264,0.0,0.51698]
[1778377265610,45.3,80589.05,1.0,-0.00263,0.0,0.51593]
[1778377266145,45.3,80589.1,1.0,-0.00263,0.0,0.5159]
[1778377272062,45.3,80590.23,1.0,-0.00263,0.0,0.51534]
[1778377273792,45.3,80590.23,1.0,-0.00263,0.0,0.51534]
[1778377274457,45.3,80590.3,1.0,-0.00263,0.0,0.51531]
[1778377278126,45.3,80590.68,1.0,-0.00263,0.0,0.51512]
[1778377278943,45.3,80590.68,1.0,-0.00263,0.0,0.51512]
[1778377279635,45.3,80590.68,1.0,-0.00263,0.0,0.51512]
[1778377280240,45.3,80590.68,1.0,-0.00263,0.0,0.51512]
[1778377281874,45.3,80590.64,1.0,-0.00263,0.0,0.51514]
[1778377282343,45.3,80590.68,1.0,-0.00263,0.0,0.51512]
[1778377284968,45.3,80593.39,1.0,-0.00262,0.0,0.51378]
[1778377285964,45.3,80593.32,1.0,-0.00262,0.0,0.51382]
[1778377287490,45.3,80593.07,1.0,-0.00262,0.0,0.51394]
[1778377290108,45.3,80593.02,1.0,-0.00262,0.0,0.51397]
[1778377295225,45.3,80593.07,1.0,-0.00262,0.0,0.51326]
[1778377298085,45.3,80597.31,1.0,-0.00261,0.0,0.51117]
[1778377299028,45.3,80603.22,1.0,-0.00259,0.0,0.50828]
[1778377303028,45.3,80604.6,1.0,-0.00258,0.0,0.50761]
[1778377303793,45.3,80604.6,1.0,-0.00258,0.0,0.50761]
[1778377308137,45.3,80603.88,1.0,-0.00259,0.0,0.50796]
[1778377308929,45.3,80603.88,1.0,-0.00259,0.0,0.50796]
[1778377311690,45.3,80604.03,1.0,-0.00259,0.0,0.50789]
[1778377312358,45.3,80604.58,1.0,-0.00258,0.0,0.50762]
[1778377313739,45.3,80605.4,1.0,-0.00258,0.0,0.50722]
[1778377314431,45.3,80606.07,1.0,-0.00258,0.0,0.50689]
[1778377319214,45.3,80607.78,1.0,-0.00258,0.0,0.50606]
[1778377319990,45.3,80607.78,1.0,-0.00258,0.0,0.50606]
[1778377324587,45.3,80607.75,1.0,-0.00258,0.0,0.50608]
[1778377326237,45.3,80607.75,1.0,-0.00258,0.0,0.50608]
[1778377331480,45.3,80607.28,1.0,-0.00258,0.0,0.5063]
[1778377333587,45.3,80607.33,1.0,-0.00258,0.0,0.50628]
[1778377334373,45.3,80607.33,1.0,-0.00258,0.0,0.50628]
[1778377336103,45.3,80607.47,1.0,-0.00258,0.0,0.50621]
[1778377337067,45.3,80607.47,1.0,-0.00258,0.0,0.50621]
[1778377338247,45.3,80607.47,1.0,-0.00258,0.0,0.50621]
[1778377339057,45.3,80605.87,1.0,-0.00258,0.0,0.50699]
[1778377343781,45.3,80605.37,1.0,-0.00258,0.0,0.50723]
[1778377344527,45.3,80605.37,1.0,-0.00258,0.0,0.50723]
[1778377346398,45.3,80605.49,1.0,-0.00258,0.0,0.50718]
[1778377347168,45.3,80605.49,1.0,-0.00258,0.0,0.50718]
[1778377349592,45.3,80605.49,1.0,-0.00258,0.0,0.50718]
[1778377350263,45.3,80605.42,1.0,-0.00258,0.0,0.50721]
[1778377352502,45.3,80605.49,1.0,-0.00258,0.0,0.50718]
[1778377353410,45.3,80605.71,1.0,-0.00258,0.0,0.50639]
[1778377358731,45.3,80607.72,1.0,-0.00257,0.0,0.50541]
[1778377359191,45.3,80607.72,1.0,-0.00257,0.0,0.50541]
[1778377360071,45.3,80607.71,1.0,-0.00257,0.0,0.50542]
[1778377363329,45.3,80607.72,1.0,-0.00257,0.0,0.50541]
[1778377364075,45.3,80607.72,1.0,-0.00257,0.0,0.50541]
[1778377365472,45.3,80607.72,1.0,-0.00257,0.0,0.50541]
[1778377366099,45.3,80607.72,1.0,-0.00257,0.0,0.50541]
[1778377369111,45.3,80608.16,1.0,-0.00257,0.0,0.5052]
[1778377370290,45.3,80608.62,1.0,-0.00257,0.0,0.50498]
[1778377375916,45.3,80613.77,1.0,-0.00256,0.0,0.50248]
[1778377376727,45.3,80613.66,1.0,-0.00256,0.0,0.50254]
[1778377380224,45.3,80613.87,1.0,-0.00256,0.0,0.50243]
[1778377382852,45.3,80613.8,1.0,-0.00256,0.0,0.50247]
[1778377386609,45.3,80613.41,1.0,-0.00256,0.0,0.50266]
[1778377388034,45.3,80613.52,1.0,-0.00256,0.0,0.5026]
[1778377392364,45.3,80613.45,1.0,-0.00256,0.0,0.50264]
[1778377393057,45.3,80613.45,1.0,-0.00256,0.0,0.50264]
[1778377398272,45.3,80613.45,1.0,-0.00256,0.0,0.50264]
[1778377399975,45.3,80613.45,1.0,-0.00256,0.0,0.50264]
[1778377402149,45.3,80614.52,1.0,-0.00255,0.0,0.50212]
[1778377402918,45.3,80614.52,1.0,-0.00255,0.0,0.50212]
[1778377403645,45.3,80614.55,1.0,-0.00255,0.0,0.50211]
[1778377404467,45.3,80614.55,1.0,-0.00255,0.0,0.50211]
[1778377405145,45.3,80614.59,1.0,-0.00255,0.0,0.50209]
[1778377406122,45.3,80614.59,1.0,-0.00255,0.0,0.50209]
[1778377409185,45.3,80614.69,1.0,-0.00255,0.0,0.50204]
[1778377410015,45.3,80614.69,1.0,-0.00255,0.0,0.50204]
[1778377417137,45.3,80614.41,1.0,-0.00255,0.0,0.5015]
[1778377422172,45.3,80614.16,1.0,-0.00255,0.0,0.50162]
[1778377433249,45.3,80613.59,1.0,-0.00255,0.0,0.5019]
[1778377436811,45.3,80613.59,1.0,-0.00255,0.0,0.5019]
[1778377437398,45.3,80613.59,1.0,-0.00255,0.0,0.5019]
[1778377443924,45.3,80613.4,1.0,-0.00255,0.0,0.50199]
[1778377445190,45.3,80613.4,1.0,-0.00255,0.0,0.50199]
[1778377446891,45.3,80613.4,1.0,-0.00255,0.0,0.50199]
[1778377448410,45.3,80613.4,1.0,-0.00255,0.0,0.50199]
[1778377457181,45.3,80613.54,1.0,-0.00255,0.0,0.50192]
[1778377458065,45.3,80613.54,1.0,-0.00255,0.0,0.50192]
[1778377458854,45.3,80613.54,1.0,-0.00255,0.0,0.50192]
[1778377459601,45.3,80613.54,1.0,-0.00255,0.0,0.50192]
[1778377465548,45.3,80613.54,1.0,-0.00255,0.0,0.50192]
[1778377466174,45.3,80613.54,1.0,-0.00255,0.0,0.50192]
[1778377467062,45.3,80613.54,1.0,-0.00255,0.0,0.50192]
[1778377467615,45.3,80613.54,1.0,-0.00255,0.0,0.50192]
[1778377469166,45.3,80613.54,1.0,-0.00255,0.0,0.50192]
[1778377469930,45.3,80613.54,1.0,-0.00255,0.0,0.50192]
[1778377473974,45.3,80613.54,1.0,-0.00255,0.0,0.50192]
[1778377474735,45.3,80613.54,1.0,-0.00255,0.0,0.50125]
[1778377478674,45.3,80613.54,1.0,-0.00255,0.0,0.50125]
[1778377480183,45.3,80613.54,1.0,-0.00255,0.0,0.50125]
[1778377482045,45.3,80613.51,1.0,-0.00255,0.0,0.50126]
[1778377482867,45.3,80613.51,1.0,-0.00255,0.0,0.50126]
[1778377485234,45.3,80613.23,1.0,-0.00255,0.0,0.5014]
[1778377485972,45.3,80613.23,1.0,-0.00255,0.0,0.5014]
[1778377486915,45.3,80613.09,1.0,-0.00255,0.0,0.50146]
[1778377487661,45.3,80613.09,1.0,-0.00255,0.0,0.50146]
[1778377489031,45.3,80613.09,1.0,-0.00255,0.0,0.50146]
[1778377489760,45.3,80613.09,1.0,-0.00255,0.0,0.50146]
[1778377493431,45.3,80611.18,1.0,-0.00256,0.0,0.50239]
[1778377494135,45.3,80611.18,1.0,-0.00256,0.0,0.50239]
[1778377495053,45.3,80611.07,1.0,-0.00256,0.0,0.50244]
[1778377498899,45.3,80611.04,1.0,-0.00256,0.0,0.50245]
[1778377504014,45.3,80608.54,1.0,-0.00256,0.0,0.50366]
[1778377504034,45.3,80608.54,1.0,-0.00256,0.0,0.50366]
[1778377504257,45.3,80609.01,1.0,-0.00256,0.0,0.50344]
[1778377505702,45.3,80607.78,1.0,-0.00257,0.0,0.50403]
[1778377506392,45.3,80607.77,1.0,-0.00257,0.0,0.50404]
[1778377507282,45.3,80607.73,1.0,-0.00257,0.0,0.50406]
[1778377512150,45.3,80607.73,1.0,-0.00257,0.0,0.50406]
[1778377513142,45.3,80607.73,1.0,-0.00257,0.0,0.50406]
[1778377521640,45.3,80609.45,1.0,-0.00256,0.0,0.50322]
[1778377522549,45.3,80609.45,1.0,-0.00256,0.0,0.50322]
[1778377524033,45.3,80609.45,1.0,-0.00256,0.0,0.50322]
[1778377524700,45.3,80609.2,1.0,-0.00256,0.0,0.50334]
[1778377526351,45.3,80609.13,1.0,-0.00256,0.0,0.50338]
[1778377533952,45.3,80609.02,1.0,-0.00256,0.0,0.50276]
[1778377544358,45.3,80608.98,1.0,-0.00256,0.0,0.50277]
[1778377552078,45.3,80608.98,1.0,-0.00256,0.0,0.50277]
[1778377561142,45.3,80609.09,1.0,-0.00256,0.0,0.50272]
[1778377570206,45.3,80609.34,1.0,-0.00256,0.0,0.5026]
[1778377575242,45.3,80609.41,1.0,-0.00256,0.0,0.50257]
[1778377580277,45.3,80609.48,1.0,-0.00256,0.0,0.50253]
[1778377586319,45.3,80609.38,1.0,-0.00256,0.0,0.50258]
[1778377591355,45.3,80610.97,1.0,-0.00255,0.0,0.50114]
[1778377599003,45.3,80610.99,1.0,-0.00255,0.0,0.50113]
[1778377612501,45.3,80610.99,1.0,-0.00255,0.0,0.50113]
[1778377617536,45.3,80616.62,1.0,-0.00253,0.0,0.49842]
[1778377622571,45.3,80616.55,1.0,-0.00254,0.0,0.49845]
[1778377627607,45.3,80616.34,1.0,-0.00254,0.0,0.49856]
[1778377634655,45.3,80617.18,1.0,-0.00253,0.0,0.49815]
[1778377639690,45.3,80617.32,1.0,-0.00253,0.0,0.49808]
[1778377644725,45.3,80623.18,1.0,-0.00252,0.0,0.49528]
[1778377649760,45.3,80624.28,1.0,-0.00251,0.0,0.49476]
[1778377656809,45.3,80625.88,1.0,-0.00251,0.0,0.49333]
[1778377670907,45.3,80624.84,1.0,-0.00251,0.0,0.49382]
[1778377677956,45.3,80624.81,1.0,-0.00251,0.0,0.49384]
[1778377686540,45.3,80624.81,1.0,-0.00251,0.0,0.49384]
[1778377693061,45.3,80624.76,1.0,-0.00251,0.0,0.49386]
[1778377698096,45.3,80624.63,1.0,-0.00251,0.0,0.49392]
[1778377703132,45.3,80617.88,1.0,-0.00253,0.0,0.49715]
[1778377709174,45.3,80616.71,1.0,-0.00253,0.0,0.49771]
[1778377715217,45.3,80614.72,1.0,-0.00253,0.0,0.49799]
[1778377723273,45.3,80614.8,1.0,-0.00253,0.0,0.49795]
[1778377728308,45.3,80614.9,1.0,-0.00253,0.0,0.4979]
[1778377734350,45.3,80615.71,1.0,-0.00253,0.0,0.49752]
[1778377746434,45.3,80615.78,1.0,-0.00253,0.0,0.49748]
[1778377751470,45.3,80615.58,1.0,-0.00253,0.0,0.49758]
[1778377756505,45.3,80616.13,1.0,-0.00253,0.0,0.49732]
[1778377762547,45.3,80616.21,1.0,-0.00253,0.0,0.49728]
[1778377770606,45.3,80616.69,1.0,-0.00253,0.0,0.49705]
[1778377775641,45.3,80618.76,1.0,-0.00252,0.0,0.49539]
[1778377780676,45.3,80619.11,1.0,-0.00252,0.0,0.49522]
[1778377786718,45.3,80619.19,1.0,-0.00252,0.0,0.49518]
[1778377793768,45.3,80618.75,1.0,-0.00252,0.0,0.49539]
[1778377800817,45.3,80620.12,1.0,-0.00252,0.0,0.49474]
[1778377805852,45.3,80620.05,1.0,-0.00252,0.0,0.49477]
[1778377811896,45.3,80620.18,1.0,-0.00252,0.0,0.49471]
[1778377817937,45.3,80623.37,1.0,-0.00251,0.0,0.49319]
[1778377825993,45.3,80625.27,1.0,-0.0025,0.0,0.49229]
[1778377832035,45.3,80626.71,1.0,-0.00249,0.0,0.49094]
[1778377837070,45.3,80637.24,1.0,-0.00247,0.0,0.48597]
[1778377842105,45.3,80637.13,1.0,-0.00247,0.0,0.48602]
[1778377847140,45.3,80637.06,1.0,-0.00247,0.0,0.48606]
[1778377852175,45.3,80636.69,1.0,-0.00247,0.0,0.48623]
[1778377857210,45.3,80637.11,1.0,-0.00247,0.0,0.48603]
[1778377862246,45.3,80637.49,1.0,-0.00247,0.0,0.48585]
[1778377876346,45.3,80637.56,1.0,-0.00247,0.0,0.48582]
[1778377881381,45.3,80637.69,1.0,-0.00246,0.0,0.48576]
[1778377889437,45.3,80638.05,1.0,-0.00246,0.0,0.48559]
[1778377894473,45.3,80637.96,1.0,-0.00246,0.0,0.48498]
[1778377899508,45.3,80638.29,1.0,-0.00246,0.0,0.48482]
[1778377904543,45.3,80646.57,1.0,-0.00244,0.0,0.48095]
[1778377909578,45.3,80648.31,1.0,-0.00243,0.0,0.48014]
[1778377914613,45.3,80648.21,1.0,-0.00243,0.0,0.48019]
[1778377919648,45.3,80649.46,1.0,-0.00243,0.0,0.47961]
[1778377925690,45.3,80649.45,1.0,-0.00243,0.0,0.47961]
[1778377930728,45.3,80665.61,1.0,-0.00239,0.0,0.47216]
[1778377935761,45.3,80664.67,1.0,-0.00239,0.0,0.47259]
[1778377940796,45.3,80667.16,1.0,-0.00238,0.0,0.47145]
[1778377945831,45.3,80668.22,1.0,-0.00238,0.0,0.47097]
[1778377950866,45.3,80664.98,1.0,-0.00239,0.0,0.47245]
[1778377955904,45.3,80652.45,1.0,-0.00242,0.0,0.47757]
[1778377960939,45.3,80652.31,1.0,-0.00242,0.0,0.47764]
[1778377965974,45.3,80652.38,1.0,-0.00242,0.0,0.47761]
[1778377971010,45.3,80653.31,1.0,-0.00242,0.0,0.47717]
[1778377976044,45.3,80653.65,1.0,-0.00242,0.0,0.47702]
[1778377981079,45.3,80662.7,1.0,-0.00239,0.0,0.47285]
[1778377986114,45.3,80663.36,1.0,-0.00239,0.0,0.47255]
[1778377993164,45.3,80662.95,1.0,-0.00239,0.0,0.47274]
[1778377999206,45.3,80655.18,1.0,-0.00241,0.0,0.47631]
[1778378004241,45.3,80653.93,1.0,-0.00242,0.0,0.47689]
[1778378009276,45.3,80651.39,1.0,-0.00242,0.0,0.47806]
[1778378014311,45.3,80659.57,1.0,-0.0024,0.0,0.47364]
[1778378022367,45.3,80659.42,1.0,-0.0024,0.0,0.47371]
[1778378027402,45.3,80659.69,1.0,-0.0024,0.0,0.47359]
[1778378035458,45.3,80654.62,1.0,-0.00241,0.0,0.47592]
[1778378040493,45.3,80652.65,1.0,-0.00242,0.0,0.47683]
[1778378046535,45.3,80653.12,1.0,-0.00241,0.0,0.47661]
[1778378051570,45.3,80652.74,1.0,-0.00242,0.0,0.47679]
[1778378056605,45.3,80657.35,1.0,-0.0024,0.0,0.47466]
[1778378061641,45.3,80667.76,1.0,-0.00238,0.0,0.46989]
[1778378066676,45.3,80668.08,1.0,-0.00238,0.0,0.46975]
[1778378071711,45.3,80669.25,1.0,-0.00237,0.0,0.46857]
[1778378078760,45.3,80671.76,1.0,-0.00236,0.0,0.46743]
[1778378085809,45.3,80673.22,1.0,-0.00236,0.0,0.46677]
[1778378090844,45.3,80672.8,1.0,-0.00236,0.0,0.46696]
[1778378096886,45.3,80672.88,1.0,-0.00236,0.0,0.46692]
[1778378103935,45.3,80672.88,1.0,-0.00236,0.0,0.46692]
[1778378109103,45.3,80671.87,1.0,-0.00236,0.0,0.46738]
[1778378119040,45.3,80671.94,1.0,-0.00236,0.0,0.46735]
[1778378124075,45.3,80671.87,1.0,-0.00236,0.0,0.46738]
[1778378129110,45.3,80671.94,1.0,-0.00236,0.0,0.46735]
[1778378135152,45.3,80671.19,1.0,-0.00236,0.0,0.46705]
[1778378140187,45.3,80668.9,1.0,-0.00237,0.0,0.46809]
[1778378146234,45.3,80668.72,1.0,-0.00237,0.0,0.46817]
[1778378151269,45.3,80669.01,1.0,-0.00237,0.0,0.46804]
[1778378159325,45.3,80665.67,1.0,-0.00238,0.0,0.46956]
[1778378165367,45.3,80663.23,1.0,-0.00238,0.0,0.47068]
[1778378170402,45.3,80663.62,1.0,-0.00238,0.0,0.4705]
[1778378175437,45.3,80660.28,1.0,-0.00239,0.0,0.47203]
[1778378182486,45.3,80659.56,1.0,-0.00239,0.0,0.47236]
[1778378187521,45.3,80657.93,1.0,-0.0024,0.0,0.4731]
[1778378192556,45.3,80652.56,1.0,-0.00241,0.0,0.47493]
[1778378197591,45.3,80650.92,1.0,-0.00241,0.0,0.47568]
[1778378203633,45.3,80650.73,1.0,-0.00241,0.0,0.47577]
[1778378208668,45.3,80650.73,1.0,-0.00241,0.0,0.47577]
[1778378216724,45.3,80650.8,1.0,-0.00241,0.0,0.47574]
[1778378221761,45.3,80650.83,1.0,-0.00241,0.0,0.47572]
[1778378226796,45.3,80650.8,1.0,-0.00241,0.0,0.47574]
[1778378231831,45.3,80650.34,1.0,-0.00241,0.0,0.47595]
[1778378236866,45.3,80650.94,1.0,-0.00241,0.0,0.47567]
[1778378243915,45.3,80650.91,1.0,-0.00241,0.0,0.47569]
[1778378249791,45.3,80650.87,1.0,-0.00241,0.0,0.47571]
[1778378261035,45.3,80650.66,1.0,-0.00241,0.0,0.47515]
[1778378266070,45.3,80650.66,1.0,-0.00241,0.0,0.47515]
[1778378276129,45.3,80650.66,1.0,-0.00241,0.0,0.47515]
[1778378288233,45.3,80648.45,1.0,-0.00241,0.0,0.47617]
[1778378294275,45.3,80649.04,1.0,-0.00241,0.0,0.4759]
[1778378301324,45.3,80648.72,1.0,-0.00241,0.0,0.47605]
[1778378306359,45.3,80648.77,1.0,-0.00241,0.0,0.47603]
[1778378311394,45.3,80648.69,1.0,-0.00241,0.0,0.47541]
[1778378316429,45.3,80648.66,1.0,-0.00241,0.0,0.47543]
[1778378321464,45.3,80648.66,1.0,-0.00241,0.0,0.47543]
[1778378326499,45.3,80648.84,1.0,-0.00241,0.0,0.47534]
[1778378335562,45.3,80649.38,1.0,-0.00241,0.0,0.4751]
[1778378340597,45.3,80649.22,1.0,-0.00241,0.0,0.47517]
[1778378345632,45.3,80649.36,1.0,-0.00241,0.0,0.4751]
[1778378350667,45.3,80649.29,1.0,-0.00241,0.0,0.47514]
[1778378358723,45.3,80649.36,1.0,-0.00241,0.0,0.4751]
[1778378364765,45.3,80649.29,1.0,-0.00241,0.0,0.47514]
[1778378375842,45.3,80649.4,1.0,-0.0024,0.0,0.47444]
[1778378380877,45.3,80649.21,1.0,-0.00241,0.0,0.47453]
[1778378390230,45.3,80649.21,1.0,-0.00241,0.0,0.47453]
[1778378399003,45.3,80661.85,1.0,-0.00237,0.0,0.46874]
[1778378404040,45.3,80664.31,1.0,-0.00237,0.0,0.46762]
[1778378409077,45.3,80666.72,1.0,-0.00236,0.0,0.46652]
[1778378414110,45.3,80664.43,1.0,-0.00237,0.0,0.46756]
[1778378420152,45.3,80657.78,1.0,-0.00238,0.0,0.47059]
[1778378426194,45.3,80655.15,1.0,-0.00239,0.0,0.4718]
[1778378431229,45.3,80652.75,1.0,-0.00239,0.0,0.47225]
[1778378437271,45.3,80652.82,1.0,-0.00239,0.0,0.47222]
[1778378444320,45.3,80652.93,1.0,-0.00239,0.0,0.47217]
[1778378449355,45.3,80653.17,1.0,-0.00239,0.0,0.47206]
[1778378456404,45.3,80653.35,1.0,-0.00239,0.0,0.47198]
[1778378461440,45.3,80653.38,1.0,-0.00239,0.0,0.47196]
[1778378468489,45.3,80653.0,1.0,-0.00239,0.0,0.47214]
[1778378473527,45.3,80652.1,1.0,-0.00239,0.0,0.47255]
[1778378478564,45.3,80651.54,1.0,-0.0024,0.0,0.47281]
[1778378483599,45.3,80648.61,1.0,-0.0024,0.0,0.47415]
[1778378488638,45.3,80647.92,1.0,-0.00241,0.0,0.47447]
[1778378496694,45.3,80643.2,1.0,-0.00241,0.0,0.476]
[1778378501729,45.3,80642.93,1.0,-0.00242,0.0,0.47612]
[1778378508779,45.3,80642.05,1.0,-0.00242,0.0,0.47653]
[1778378513814,45.3,80631.22,1.0,-0.00245,0.0,0.48156]
[1778378518850,45.3,80620.74,1.0,-0.00247,0.0,0.48647]
[1778378523885,45.3,80612.97,1.0,-0.00249,0.0,0.49015]
[1778378529923,45.3,80610.62,1.0,-0.0025,0.0,0.49126]
[1778378535969,45.3,80610.67,1.0,-0.0025,0.0,0.49124]
[1778378541004,45.3,80611.79,1.0,-0.0025,0.0,0.49071]
[1778378546039,45.3,80611.84,1.0,-0.0025,0.0,0.49068]
[1778378551074,45.3,80613.04,1.0,-0.00249,0.0,0.48945]
[1778378556109,45.3,80615.67,1.0,-0.00248,0.0,0.4882]
[1778378561144,45.3,80617.6,1.0,-0.00248,0.0,0.48729]
[1778378567188,45.3,80618.61,1.0,-0.00248,0.0,0.48682]
[1778378577258,45.3,80617.95,1.0,-0.00248,0.0,0.48713]
[1778378582294,45.3,80618.17,1.0,-0.00248,0.0,0.48702]
[1778378588335,45.3,80620.17,1.0,-0.00247,0.0,0.48608]
[1778378595384,45.3,80621.78,1.0,-0.00247,0.0,0.48533]
[1778378607469,45.3,80621.2,1.0,-0.00247,0.0,0.4856]
[1778378612504,45.3,80628.64,1.0,-0.00245,0.0,0.48145]
[1778378617539,45.3,80628.81,1.0,-0.00245,0.0,0.48137]
[1778378627609,45.3,80625.21,1.0,-0.00246,0.0,0.48306]
[1778378632645,45.3,80625.4,1.0,-0.00245,0.0,0.48297]
[1778378637680,45.3,80626.73,1.0,-0.00245,0.0,0.48235]
[1778378643725,45.3,80627.76,1.0,-0.00245,0.0,0.48187]
[1778378649766,45.3,80627.83,1.0,-0.00245,0.0,0.48183]
[1778378654801,45.3,80631.63,1.0,-0.00244,0.0,0.48006]
[1778378659837,45.3,80631.91,1.0,-0.00244,0.0,0.47993]
[1778378668901,45.3,80631.69,1.0,-0.00244,0.0,0.48003]
[1778378673936,45.3,80631.46,1.0,-0.00244,0.0,0.47949]
[1778378678971,45.3,80631.53,1.0,-0.00244,0.0,0.47945]
[1778378685013,45.3,80631.53,1.0,-0.00244,0.0,0.47945]
[1778378691056,45.3,80632.06,1.0,-0.00243,0.0,0.47921]
[1778378696091,45.3,80631.99,1.0,-0.00243,0.0,0.47924]
[1778378702133,45.3,80631.81,1.0,-0.00243,0.0,0.47932]
[1778378707168,45.3,80631.74,1.0,-0.00243,0.0,0.47935]
[1778378713210,45.3,80631.6,1.0,-0.00244,0.0,0.47942]
[1778378718245,45.3,80624.43,1.0,-0.00245,0.0,0.48276]
[1778378723281,45.3,80623.81,1.0,-0.00246,0.0,0.48306]
[1778378728316,45.3,80624.06,1.0,-0.00246,0.0,0.48294]
[1778378733351,45.3,80624.46,1.0,-0.00245,0.0,0.48209]
[1778378738386,45.3,80625.32,1.0,-0.00245,0.0,0.48169]
[1778378743422,45.3,80625.93,1.0,-0.00245,0.0,0.48141]
[1778378748457,45.3,80627.0,1.0,-0.00244,0.0,0.48091]
[1778378758527,45.3,80629.94,1.0,-0.00244,0.0,0.47954]
[1778378763562,45.3,80632.07,1.0,-0.00243,0.0,0.47855]
[1778378768597,45.3,80632.23,1.0,-0.00243,0.0,0.47847]
[1778378774640,45.3,80632.37,1.0,-0.00243,0.0,0.47841]
[1778378779675,45.3,80632.59,1.0,-0.00243,0.0,0.47831]
[1778378784711,45.3,80645.39,1.0,-0.0024,0.0,0.4724]
[1778378789745,45.3,80646.69,1.0,-0.00239,0.0,0.4718]
[1778378794780,45.3,80646.69,1.0,-0.00239,0.0,0.47115]
[1778378799815,45.3,80647.6,1.0,-0.00239,0.0,0.47074]
[1778378804850,45.3,80647.98,1.0,-0.00239,0.0,0.47056]
[1778378809885,45.3,80649.12,1.0,-0.00238,0.0,0.47004]
[1778378815927,45.3,80648.95,1.0,-0.00238,0.0,0.47012]
[1778378820962,45.3,80643.96,1.0,-0.0024,0.0,0.47241]
[1778378825997,45.3,80642.26,1.0,-0.0024,0.0,0.47319]
[1778378831037,45.3,80642.63,1.0,-0.0024,0.0,0.47302]
[1778378837079,45.3,80642.54,1.0,-0.0024,0.0,0.47306]
[1778378842114,45.3,80643.8,1.0,-0.0024,0.0,0.47248]
[1778378847149,45.3,80643.16,1.0,-0.0024,0.0,0.47277]
[1778378852184,45.3,80643.37,1.0,-0.00239,0.0,0.47203]
[1778378858226,45.3,80642.85,1.0,-0.0024,0.0,0.47227]
[1778378871318,45.3,80642.36,1.0,-0.0024,0.0,0.47249]
[1778378876353,45.3,80634.74,1.0,-0.00242,0.0,0.47601]
[1778378881388,45.3,80630.87,1.0,-0.00243,0.0,0.4778]
[1778378886423,45.3,80622.76,1.0,-0.00245,0.0,0.48157]
[1778378891458,45.3,80621.34,1.0,-0.00245,0.0,0.48224]
[1778378896493,45.3,80621.37,1.0,-0.00245,0.0,0.48222]
[1778378903543,45.3,80620.91,1.0,-0.00245,0.0,0.48244]
[1778378908577,45.3,80618.35,1.0,-0.00246,0.0,0.48364]
[1778378913612,45.3,80618.28,1.0,-0.00246,0.0,0.48301]
[1778378918647,45.3,80599.76,1.0,-0.00251,0.0,0.49176]
[1778378924689,45.3,80602.4,1.0,-0.0025,0.0,0.4905]
[1778378930731,45.3,80602.48,1.0,-0.0025,0.0,0.49046]
[1778378935766,45.3,80604.47,1.0,-0.00249,0.0,0.48952]
[1778378940801,45.3,80608.04,1.0,-0.00249,0.0,0.48783]
[1778378945836,45.3,80611.12,1.0,-0.00248,0.0,0.48638]
[1778378950871,45.3,80611.01,1.0,-0.00248,0.0,0.48643]
[1778378958927,45.3,80611.06,1.0,-0.00248,0.0,0.4864]
[1778378963962,45.3,80611.28,1.0,-0.00248,0.0,0.4863]
[1778378970008,45.3,80611.6,1.0,-0.00248,0.0,0.48615]
[1778378975039,45.3,80618.56,1.0,-0.00245,0.0,0.48222]
[1778378982089,45.3,80618.24,1.0,-0.00245,0.0,0.48237]
[1778378989140,45.3,80618.38,1.0,-0.00245,0.0,0.48231]
[1778378994175,45.3,80618.56,1.0,-0.00245,0.0,0.48222]
[1778379000220,45.3,80618.59,1.0,-0.00245,0.0,0.48221]
[1778379005255,45.3,80618.55,1.0,-0.00245,0.0,0.48223]
[1778379011297,45.3,80618.48,1.0,-0.00245,0.0,0.48226]
[1778379019353,45.3,80618.73,1.0,-0.00245,0.0,0.48214]
[1778379024388,45.3,80618.91,1.0,-0.00245,0.0,0.48206]
[1778379029423,45.3,80619.36,1.0,-0.00245,0.0,0.48185]
[1778379040500,45.3,80619.18,1.0,-0.00245,0.0,0.48128]
[1778379047549,45.3,80619.27,1.0,-0.00245,0.0,0.48123]
[1778379053591,45.3,80623.2,1.0,-0.00244,0.0,0.4794]
[1778379058626,45.3,80622.18,1.0,-0.00244,0.0,0.47988]
[1778379063661,45.3,80615.82,1.0,-0.00246,0.0,0.48285]
[1778379068696,45.3,80615.88,1.0,-0.00246,0.0,0.48282]
[1778379073731,45.3,80604.32,1.0,-0.00249,0.0,0.48826]
[1778379078766,45.3,80602.53,1.0,-0.00249,0.0,0.48911]
[1778379084809,45.3,80601.92,1.0,-0.00249,0.0,0.4894]
[1778379089844,45.3,80601.78,1.0,-0.0025,0.0,0.48946]
[1778379096893,45.3,80601.83,1.0,-0.00249,0.0,0.48877]
[1778379101928,45.3,80600.84,1.0,-0.00249,0.0,0.48924]
[1778379113744,45.3,80600.87,1.0,-0.00249,0.0,0.48923]
[1778379119047,45.3,80600.48,1.0,-0.0025,0.0,0.48941]
[1778379124082,45.3,80598.26,1.0,-0.0025,0.0,0.49047]
[1778379129117,45.3,80595.3,1.0,-0.00251,0.0,0.49188]
[1778379134152,45.3,80595.95,1.0,-0.00251,0.0,0.49157]
[1778379140194,45.3,80595.38,1.0,-0.00251,0.0,0.49184]
[1778379145229,45.3,80595.42,1.0,-0.00251,0.0,0.49182]
[1778379150264,45.3,80595.49,1.0,-0.00251,0.0,0.49179]
[1778379155300,45.3,80595.56,1.0,-0.00251,0.0,0.49108]
[1778379160335,45.3,80595.47,1.0,-0.00251,0.0,0.49113]
[1778379166377,45.3,80598.01,1.0,-0.0025,0.0,0.48992]
[1778379171412,45.3,80599.47,1.0,-0.00249,0.0,0.48923]
[1778379176447,45.3,80599.44,1.0,-0.00249,0.0,0.48924]
[1778379181482,45.3,80598.71,1.0,-0.0025,0.0,0.48959]
[1778379186517,45.3,80598.74,1.0,-0.0025,0.0,0.48957]
[1778379191552,45.3,80600.12,1.0,-0.00249,0.0,0.48892]
[1778379196587,45.3,80612.71,1.0,-0.00246,0.0,0.48299]
[1778379201622,45.3,80613.14,1.0,-0.00246,0.0,0.48278]
[1778379207664,45.3,80613.01,1.0,-0.00246,0.0,0.48285]
[1778379212699,45.3,80613.46,1.0,-0.00245,0.0,0.48198]
[1778379218742,45.3,80613.6,1.0,-0.00245,0.0,0.48191]
[1778379223777,45.3,80613.93,1.0,-0.00245,0.0,0.48176]
[1778379230826,45.3,80613.68,1.0,-0.00245,0.0,0.48187]
[1778379235861,45.3,80612.86,1.0,-0.00246,0.0,0.48226]
[1778379244925,45.3,80612.36,1.0,-0.00246,0.0,0.48249]
[1778379249960,45.3,80612.21,1.0,-0.00246,0.0,0.48256]
[1778379256004,45.3,80612.13,1.0,-0.00246,0.0,0.4826]
[1778379261037,45.3,80612.13,1.0,-0.00246,0.0,0.4826]
[1778379266072,45.3,80612.17,1.0,-0.00246,0.0,0.48258]
[1778379271107,45.3,80612.78,1.0,-0.00245,0.0,0.48164]
[1778379278157,45.3,80612.67,1.0,-0.00245,0.0,0.48169]
[1778379283192,45.3,80612.63,1.0,-0.00245,0.0,0.48171]
[1778379289234,45.3,80612.6,1.0,-0.00245,0.0,0.48172]
[1778379294269,45.3,80612.6,1.0,-0.00245,0.0,0.48172]
[1778379299305,45.3,80612.8,1.0,-0.00245,0.0,0.48163]
[1778379304340,45.3,80611.47,1.0,-0.00246,0.0,0.48225]
[1778379311389,45.3,80611.63,1.0,-0.00246,0.0,0.48217]
[1778379317432,45.3,80611.27,1.0,-0.00246,0.0,0.48234]
[1778379322469,45.3,80611.31,1.0,-0.00246,0.0,0.48232]
[1778379328510,45.3,80611.2,1.0,-0.00246,0.0,0.48238]
[1778379336566,45.3,80611.31,1.0,-0.00245,0.0,0.48167]
[1778379346636,45.3,80611.52,1.0,-0.00245,0.0,0.48157]
[1778379357713,45.3,80611.59,1.0,-0.00245,0.0,0.48153]
[1778379362748,45.3,80611.31,1.0,-0.00245,0.0,0.48167]
[1778379368790,45.3,80611.34,1.0,-0.00245,0.0,0.48165]
[1778379373825,45.3,80611.58,1.0,-0.00245,0.0,0.48154]
[1778379378860,45.3,80611.68,1.0,-0.00245,0.0,0.48149]
[1778379383895,45.3,80611.65,1.0,-0.00245,0.0,0.48151]
[1778379388934,45.3,80612.16,1.0,-0.00245,0.0,0.48127]
[1778379393969,45.3,80617.97,1.0,-0.00243,0.0,0.4779]
[1778379399004,45.3,80618.56,1.0,-0.00243,0.0,0.47763]
[1778379404043,45.3,80621.04,1.0,-0.00242,0.0,0.47648]
[1778379409078,45.3,80634.61,1.0,-0.00239,0.0,0.47023]
[1778379414113,45.3,80635.85,1.0,-0.00239,0.0,0.46966]
[1778379419148,45.3,80633.82,1.0,-0.00239,0.0,0.47059]
[1778379424183,45.3,80633.81,1.0,-0.00239,0.0,0.47059]
[1778379434253,45.3,80640.89,1.0,-0.00237,0.0,0.46736]
[1778379439294,45.3,80641.69,1.0,-0.00237,0.0,0.46699]
[1778379444329,45.3,80647.63,1.0,-0.00235,0.0,0.4643]
[1778379449364,45.3,80656.9,1.0,-0.00233,0.0,0.46012]
[1778379459434,45.3,80655.73,1.0,-0.00233,0.0,0.46001]
[1778379464469,45.3,80659.76,1.0,-0.00232,0.0,0.4582]
[1778379469504,45.3,80653.04,1.0,-0.00234,0.0,0.46122]
[1778379475546,45.3,80650.89,1.0,-0.00234,0.0,0.46218]
[1778379484610,45.3,80647.94,1.0,-0.00235,0.0,0.46352]
[1778379489644,45.3,80648.64,1.0,-0.00235,0.0,0.4632]
[1778379496693,45.3,80644.21,1.0,-0.00236,0.0,0.46521]
[1778379501728,45.3,80638.6,1.0,-0.00237,0.0,0.46776]
[1778379507770,45.3,80639.14,1.0,-0.00237,0.0,0.46751]
[1778379512805,45.3,80640.26,1.0,-0.00237,0.0,0.46636]
[1778379517840,45.3,80642.49,1.0,-0.00236,0.0,0.46535]
[1778379524889,45.3,80642.66,1.0,-0.00236,0.0,0.46527]
[1778379531938,45.3,80642.59,1.0,-0.00236,0.0,0.4653]
[1778379537980,45.3,80642.49,1.0,-0.00236,0.0,0.46535]
[1778379548050,45.3,80643.38,1.0,-0.00236,0.0,0.46494]
[1778379553085,45.3,80646.49,1.0,-0.00235,0.0,0.46353]
[1778379558120,45.3,80644.67,1.0,-0.00236,0.0,0.46436]
[1778379566176,45.3,80644.7,1.0,-0.00236,0.0,0.46434]
[1778379577253,45.3,80645.13,1.0,-0.00235,0.0,0.46351]
[1778379582288,45.3,80644.73,1.0,-0.00235,0.0,0.46369]
[1778379588330,45.3,80643.46,1.0,-0.00236,0.0,0.46427]
[1778379593365,45.3,80639.11,1.0,-0.00237,0.0,0.46624]
[1778379604442,45.3,80638.65,1.0,-0.00237,0.0,0.46645]
[1778379609477,45.3,80637.51,1.0,-0.00237,0.0,0.46697]
[1778379614512,45.3,80630.09,1.0,-0.00239,0.0,0.47036]
[1778379619547,45.3,80628.47,1.0,-0.00239,0.0,0.4711]
[1778379625589,45.3,80628.54,1.0,-0.00239,0.0,0.47107]
[1778379630624,45.3,80627.73,1.0,-0.0024,0.0,0.47144]
[1778379635659,45.3,80630.78,1.0,-0.00239,0.0,0.4694]
[1778379640694,45.3,80632.98,1.0,-0.00238,0.0,0.46839]
[1778379645729,45.3,80632.95,1.0,-0.00238,0.0,0.4684]
[1778379650764,45.3,80632.45,1.0,-0.00238,0.0,0.46863]
[1778379656809,45.3,80632.37,1.0,-0.00238,0.0,0.46867]
[1778379668893,45.3,80632.44,1.0,-0.00238,0.0,0.46864]
[1778379678963,45.3,80632.76,1.0,-0.00238,0.0,0.46849]
[1778379689033,45.3,80632.37,1.0,-0.00238,0.0,0.46867]
[1778379699104,45.3,80632.8,1.0,-0.00238,0.0,0.46783]
[1778379704139,45.3,80632.32,1.0,-0.00238,0.0,0.46805]
[1778379709174,45.3,80636.48,1.0,-0.00237,0.0,0.46615]
[1778379715216,45.3,80636.46,1.0,-0.00237,0.0,0.46616]
[1778379726293,45.3,80636.25,1.0,-0.00237,0.0,0.46625]
[1778379733342,45.3,80636.18,1.0,-0.00237,0.0,0.46629]
[1778379738377,45.3,80636.28,1.0,-0.00237,0.0,0.46624]
[1778379743412,45.3,80643.68,1.0,-0.00235,0.0,0.46289]
[1778379749455,45.3,80643.5,1.0,-0.00235,0.0,0.46297]
[1778379754489,45.3,80644.73,1.0,-0.00234,0.0,0.46177]
[1778379759524,45.3,80644.87,1.0,-0.00234,0.0,0.46171]
[1778379765566,45.3,80644.8,1.0,-0.00234,0.0,0.46174]
[1778379771608,45.3,80644.84,1.0,-0.00234,0.0,0.46172]
[1778379776643,45.3,80645.14,1.0,-0.00234,0.0,0.46159]
[1778379783417,45.3,80645.23,1.0,-0.00234,0.0,0.46155]
[1778379792757,45.3,80645.66,1.0,-0.00234,0.0,0.46135]
[1778379797791,45.3,80646.28,1.0,-0.00234,0.0,0.46107]
[1778379802826,45.3,80647.3,1.0,-0.00234,0.0,0.46061]
[1778379807861,45.3,80647.41,1.0,-0.00234,0.0,0.46056]
[1778379813903,45.3,80647.44,1.0,-0.00233,0.0,0.45991]
[1778379818938,45.3,80662.71,1.0,-0.00229,0.0,0.45309]
[1778379823973,45.3,80663.73,1.0,-0.00229,0.0,0.45264]
[1778379829008,45.3,80664.58,1.0,-0.00229,0.0,0.45226]
[1778379834043,45.3,80665.26,1.0,-0.00229,0.0,0.45196]
[1778379840086,45.3,80665.64,1.0,-0.00229,0.0,0.4518]
[1778379845120,45.3,80668.02,1.0,-0.00228,0.0,0.45074]
[1778379850155,45.3,80667.6,1.0,-0.00228,0.0,0.45093]
[1778379856198,45.3,80668.49,1.0,-0.00228,0.0,0.45054]
[1778379862240,45.3,80673.3,1.0,-0.00227,0.0,0.44842]
[1778379867278,45.3,80674.99,1.0,-0.00226,0.0,0.44767]
[1778379872313,45.3,80679.38,1.0,-0.00225,0.0,0.44513]
[1778379877349,45.3,80682.49,1.0,-0.00224,0.0,0.44377]
[1778379882383,45.3,80683.44,1.0,-0.00224,0.0,0.44336]
[1778379887418,45.3,80683.83,1.0,-0.00224,0.0,0.44319]
[1778379894467,45.3,80684.05,1.0,-0.00224,0.0,0.44309]
[1778379899502,45.3,80685.38,1.0,-0.00224,0.0,0.44251]
[1778379904537,45.3,80684.14,1.0,-0.00224,0.0,0.44305]
[1778379909572,45.3,80684.96,1.0,-0.00224,0.0,0.4427]
[1778379914608,45.3,80686.92,1.0,-0.00223,0.0,0.44185]
[1778379919642,45.3,80686.46,1.0,-0.00223,0.0,0.44205]
[1778379926691,45.3,80687.24,1.0,-0.00223,0.0,0.44171]
[1778379931730,45.3,80687.62,1.0,-0.00223,0.0,0.44093]
[1778379936765,45.3,80690.98,1.0,-0.00222,0.0,0.43947]
[1778379943814,45.3,80693.28,1.0,-0.00221,0.0,0.43848]
[1778379948849,45.3,80701.65,1.0,-0.00219,0.0,0.43488]
[1778379953884,45.3,80705.21,1.0,-0.00218,0.0,0.43336]
[1778379959926,45.3,80705.18,1.0,-0.00218,0.0,0.43338]
[1778379964961,45.3,80708.97,1.0,-0.00217,0.0,0.43176]
[1778379971003,45.3,80709.15,1.0,-0.00217,0.0,0.43168]
[1778379976038,45.3,80708.47,1.0,-0.00218,0.0,0.43197]
[1778379982080,45.3,80708.58,1.0,-0.00218,0.0,0.43193]
[1778379987115,45.3,80708.83,1.0,-0.00218,0.0,0.43182]
[1778379993159,45.3,80709.06,1.0,-0.00217,0.0,0.43112]
[1778379998194,45.3,80709.39,1.0,-0.00217,0.0,0.43098]
[1778380003229,45.3,80709.17,1.0,-0.00217,0.0,0.43107]
[1778380008264,45.3,80710.71,1.0,-0.00217,0.0,0.43042]
[1778380013300,45.3,80711.2,1.0,-0.00217,0.0,0.43021]
[1778380018335,45.3,80711.98,1.0,-0.00216,0.0,0.42988]
[1778380023370,45.3,80713.86,1.0,-0.00216,0.0,0.42908]
[1778380030419,45.3,80715.64,1.0,-0.00216,0.0,0.42833]
[1778380039482,45.3,80715.59,1.0,-0.00216,0.0,0.42835]
[1778380044517,45.3,80716.71,1.0,-0.00215,0.0,0.42788]
[1778380049552,45.3,80718.29,1.0,-0.00215,0.0,0.42721]
[1778380054588,45.3,80718.32,1.0,-0.00215,0.0,0.4266]
[1778380059623,45.3,80719.0,1.0,-0.00215,0.0,0.42631]
[1778380065665,45.3,80719.32,1.0,-0.00214,0.0,0.42618]
[1778380070700,45.3,80726.64,1.0,-0.00213,0.0,0.42311]
[1778380075738,45.3,80721.13,1.0,-0.00214,0.0,0.42542]
[1778380081779,45.3,80721.95,1.0,-0.00214,0.0,0.42507]
[1778380087821,45.3,80721.03,1.0,-0.00214,0.0,0.42546]
[1778380094870,45.3,80722.33,1.0,-0.00214,0.0,0.42491]
[1778380099905,45.3,80726.48,1.0,-0.00213,0.0,0.42317]
[1778380104940,45.3,80732.02,1.0,-0.00211,0.0,0.42087]
[1778380109976,45.3,80735.26,1.0,-0.00211,0.0,0.41952]
[1778380116017,45.3,80735.55,1.0,-0.0021,0.0,0.41881]
[1778380121052,45.3,80736.71,1.0,-0.0021,0.0,0.41833]
[1778380129109,45.3,80737.05,1.0,-0.0021,0.0,0.41819]
[1778380134144,45.3,80738.29,1.0,-0.0021,0.0,0.41767]
[1778380139179,45.3,80738.62,1.0,-0.0021,0.0,0.41754]
[1778380144215,45.3,80732.2,1.0,-0.00211,0.0,0.4202]
[1778380144863,45.3,80732.2,1.0,-0.00211,0.0,0.4202]
[1778380145222,45.3,80725.86,1.0,-0.00213,0.0,0.42284]
[1778380151264,45.3,80727.26,1.0,-0.00212,0.0,0.42225]
[1778380156299,45.3,80727.28,1.0,-0.00212,0.0,0.42224]
[1778380162344,45.3,80727.46,1.0,-0.00212,0.0,0.42217]
[1778380167379,45.3,80726.27,1.0,-0.00212,0.0,0.42267]
[1778380173434,45.3,80726.09,1.0,-0.00212,0.0,0.42214]
[1778380179476,45.3,80725.35,1.0,-0.00212,0.0,0.42245]
[1778380188540,45.3,80724.95,1.0,-0.00213,0.0,0.42262]
[1778380193575,45.3,80722.51,1.0,-0.00213,0.0,0.42364]
[1778380198611,45.3,80721.94,1.0,-0.00213,0.0,0.42388]
[1778380203647,45.3,80721.73,1.0,-0.00213,0.0,0.42397]
[1778380209689,45.3,80721.94,1.0,-0.00213,0.0,0.42388]
[1778380218752,45.3,80722.05,1.0,-0.00213,0.0,0.42383]
[1778380224794,45.3,80722.12,1.0,-0.00213,0.0,0.4238]
[1778380232850,45.3,80720.71,1.0,-0.00213,0.0,0.42379]
[1778380238892,45.3,80722.01,1.0,-0.00213,0.0,0.42325]
[1778380243927,45.3,80721.88,1.0,-0.00213,0.0,0.4233]
[1778380248962,45.3,80718.28,1.0,-0.00214,0.0,0.42481]
[1778380253997,45.3,80716.92,1.0,-0.00214,0.0,0.42538]
[1778380260040,45.3,80715.16,1.0,-0.00215,0.0,0.42612]
[1778380265080,45.3,80711.97,1.0,-0.00215,0.0,0.42747]
[1778380270115,45.3,80705.34,1.0,-0.00217,0.0,0.43027]
[1778380275151,45.3,80699.04,1.0,-0.00218,0.0,0.43295]
[1778380280186,45.3,80693.34,1.0,-0.0022,0.0,0.43539]
[1778380285226,45.3,80693.32,1.0,-0.0022,0.0,0.4354]
[1778380291263,45.3,80693.88,1.0,-0.00219,0.0,0.43455]
[1778380296298,45.3,80694.24,1.0,-0.00219,0.0,0.43439]
[1778380302340,45.3,80694.38,1.0,-0.00219,0.0,0.43433]
[1778380307375,45.3,80694.48,1.0,-0.00219,0.0,0.43429]
[1778380312410,45.3,80701.28,1.0,-0.00218,0.0,0.43139]
[1778380317445,45.3,80703.15,1.0,-0.00217,0.0,0.4306]
[1778380322487,45.3,80706.55,1.0,-0.00216,0.0,0.42915]
[1778380327522,45.3,80718.34,1.0,-0.00213,0.0,0.42419]
[1778380332557,45.3,80721.71,1.0,-0.00213,0.0,0.42278]
[1778380337592,45.3,80721.51,1.0,-0.00213,0.0,0.42286]
[1778380345649,45.3,80721.66,1.0,-0.00213,0.0,0.4228]
[1778380350684,45.3,80721.8,1.0,-0.00213,0.0,0.42274]
[1778380355719,45.3,80722.61,1.0,-0.00212,0.0,0.4218]
[1778380361761,45.3,80722.65,1.0,-0.00212,0.0,0.42179]
[1778380369817,45.3,80722.58,1.0,-0.00212,0.0,0.42182]
[1778380374852,45.3,80722.16,1.0,-0.00212,0.0,0.42199]
[1778380381901,45.3,80719.32,1.0,-0.00213,0.0,0.42318]
[1778380386936,45.3,80718.01,1.0,-0.00213,0.0,0.42373]
[1778380391971,45.3,80719.92,1.0,-0.00213,0.0,0.42293]
[1778380397006,45.3,80719.66,1.0,-0.00213,0.0,0.42304]
[1778380402041,45.3,80718.41,1.0,-0.00213,0.0,0.42356]
[1778380407077,45.3,80715.83,1.0,-0.00214,0.0,0.42464]
[1778380412112,45.3,80715.4,1.0,-0.00214,0.0,0.42422]
[1778380417147,45.3,80714.96,1.0,-0.00214,0.0,0.42441]
[1778380423189,45.3,80714.75,1.0,-0.00214,0.0,0.42449]
[1778380431246,45.3,80708.0,1.0,-0.00215,0.0,0.42733]
[1778380436281,45.3,80707.95,1.0,-0.00215,0.0,0.42735]
[1778380442324,45.3,80707.26,1.0,-0.00216,0.0,0.42765]
[1778380448366,45.3,80706.61,1.0,-0.00216,0.0,0.42792]
[1778380453401,45.3,80706.54,1.0,-0.00216,0.0,0.42795]
[1778380458436,45.3,80706.02,1.0,-0.00216,0.0,0.42817]
[1778380463471,45.3,80702.13,1.0,-0.00217,0.0,0.42982]
[1778380468506,45.3,80700.54,1.0,-0.00217,0.0,0.43049]
[1778380473541,45.3,80700.58,1.0,-0.00217,0.0,0.42987]
[1778380478930,45.3,80700.58,1.0,-0.00217,0.0,0.42987]
[1778380484618,45.3,80701.26,1.0,-0.00217,0.0,0.42958]
[1778380491668,45.3,80701.4,1.0,-0.00217,0.0,0.42952]
[1778380496703,45.3,80703.24,1.0,-0.00216,0.0,0.42874]
[1778380501738,45.3,80703.17,1.0,-0.00216,0.0,0.42877]
[1778380507782,45.3,80703.84,1.0,-0.00216,0.0,0.42849]
[1778380513824,45.3,80710.23,1.0,-0.00214,0.0,0.42579]
[1778380518859,45.3,80710.92,1.0,-0.00214,0.0,0.4255]
[1778380523895,45.3,80719.61,1.0,-0.00212,0.0,0.42186]
[1778380528930,45.3,80720.68,1.0,-0.00212,0.0,0.42142]
[1778380533965,45.3,80720.74,1.0,-0.00212,0.0,0.42079]
[1778380539000,45.3,80720.59,1.0,-0.00212,0.0,0.42086]
[1778380544042,45.3,80720.85,1.0,-0.00212,0.0,0.42075]
[1778380549077,45.3,80720.92,1.0,-0.00212,0.0,0.42072]
[1778380554112,45.3,80725.16,1.0,-0.00211,0.0,0.41896]
[1778380559147,45.3,80729.49,1.0,-0.0021,0.0,0.41717]
[1778380564182,45.3,80731.72,1.0,-0.00209,0.0,0.41624]
[1778380569217,45.3,80733.16,1.0,-0.00209,0.0,0.41565]
[1778380575259,45.3,80736.79,1.0,-0.00208,0.0,0.41416]
[1778380580294,45.3,80737.33,1.0,-0.00208,0.0,0.41394]
[1778380585331,45.3,80740.38,1.0,-0.00207,0.0,0.41269]
[1778380590366,45.3,80740.75,1.0,-0.00207,0.0,0.41254]
[1778380595401,45.3,80751.31,1.0,-0.00204,0.0,0.40765]
[1778380600436,45.3,80752.5,1.0,-0.00204,0.0,0.40717]
[1778380607485,45.3,80753.81,1.0,-0.00204,0.0,0.40664]
[1778380612520,45.3,80761.49,1.0,-0.00202,0.0,0.40355]
[1778380618125,45.3,80761.89,1.0,-0.00202,0.0,0.40339]
[1778380623597,45.3,80766.64,1.0,-0.00201,0.0,0.40149]
[1778380629644,45.3,80767.29,1.0,-0.00201,0.0,0.40123]
[1778380634679,45.3,80766.83,1.0,-0.00201,0.0,0.40141]
[1778380640722,45.3,80766.91,1.0,-0.00201,0.0,0.40138]
[1778380647771,45.3,80766.51,1.0,-0.00201,0.0,0.40154]
[1778380652806,45.3,80764.18,1.0,-0.00201,0.0,0.4019]
[1778380657841,45.3,80763.97,1.0,-0.00201,0.0,0.40198]
[1778380663883,45.3,80763.75,1.0,-0.00201,0.0,0.40207]
[1778380668918,45.3,80758.49,1.0,-0.00203,0.0,0.40418]
[1778380673953,45.3,80755.43,1.0,-0.00203,0.0,0.40541]
[1778380678989,45.3,80752.39,1.0,-0.00204,0.0,0.40664]
[1778380687045,45.3,80752.46,1.0,-0.00204,0.0,0.40661]
[1778380692102,45.3,80753.16,1.0,-0.00204,0.0,0.40633]
[1778380700158,45.3,80753.16,1.0,-0.00204,0.0,0.40633]
[1778380706200,45.3,80752.84,1.0,-0.00204,0.0,0.40645]
[1778380711235,45.3,80742.34,1.0,-0.00206,0.0,0.41013]
[1778380716270,45.3,80737.6,1.0,-0.00207,0.0,0.41206]
[1778380721305,45.3,80737.83,1.0,-0.00207,0.0,0.41197]
[1778380728354,45.3,80738.21,1.0,-0.00207,0.0,0.41181]
[1778380736410,45.3,80738.12,1.0,-0.00207,0.0,0.41185]
[1778380741445,45.3,80737.27,1.0,-0.00207,0.0,0.4122]
[1778380748496,45.3,80736.72,1.0,-0.00207,0.0,0.41242]
[1778380757319,45.3,80736.72,1.0,-0.00207,0.0,0.41242]
[1778380763601,45.3,80735.49,1.0,-0.00207,0.0,0.41293]
[1778380768636,45.3,80736.18,1.0,-0.00207,0.0,0.41264]
[1778380778706,45.3,80735.63,1.0,-0.00207,0.0,0.41228]
[1778380787769,45.3,80734.06,1.0,-0.00207,0.0,0.41292]
[1778380794818,45.3,80730.8,1.0,-0.00208,0.0,0.41426]
[1778380800861,45.3,80727.76,1.0,-0.00209,0.0,0.41551]
[1778380805896,45.3,80728.02,1.0,-0.00209,0.0,0.41541]
[1778380810931,45.3,80724.81,1.0,-0.0021,0.0,0.41673]
[1778380815966,45.3,80723.75,1.0,-0.0021,0.0,0.41717]
[1778380821001,45.3,80715.46,1.0,-0.00212,0.0,0.42061]
[1778380826037,45.3,80714.03,1.0,-0.00212,0.0,0.4212]
[1778380831073,45.3,80713.08,1.0,-0.00212,0.0,0.421]
[1778380836108,45.3,80716.08,1.0,-0.00211,0.0,0.41975]
[1778380841143,45.3,80718.55,1.0,-0.00211,0.0,0.41873]
[1778380847185,45.3,80718.34,1.0,-0.00211,0.0,0.41881]
[1778380852220,45.3,80718.87,1.0,-0.00211,0.0,0.41859]
[1778380859269,45.3,80718.87,1.0,-0.00211,0.0,0.41859]
[1778380864304,45.3,80718.87,1.0,-0.00211,0.0,0.41859]
[1778380869339,45.3,80718.9,1.0,-0.00211,0.0,0.41858]
[1778380880441,45.3,80718.94,1.0,-0.00211,0.0,0.41857]
[1778380885476,45.3,80725.26,1.0,-0.00209,0.0,0.41595]
[1778380890511,45.3,80725.19,1.0,-0.00209,0.0,0.41598]
[1778380895546,45.3,80724.83,1.0,-0.00209,0.0,0.41554]
[1778380906623,45.3,80724.97,1.0,-0.00209,0.0,0.41548]
[1778380913672,45.3,80724.83,1.0,-0.00209,0.0,0.41554]
[1778380918707,45.3,80722.02,1.0,-0.0021,0.0,0.4167]
[1778380927775,45.3,80722.55,1.0,-0.0021,0.0,0.41648]
[1778380932811,45.3,80724.6,1.0,-0.00209,0.0,0.41563]
[1778380938852,45.3,80723.96,1.0,-0.00209,0.0,0.4159]
[1778380947915,45.3,80724.21,1.0,-0.00209,0.0,0.41579]
[1778380958992,45.3,80724.21,1.0,-0.00209,0.0,0.4152]
[1778380968055,45.3,80724.03,1.0,-0.00209,0.0,0.41528]
[1778380975104,45.3,80725.02,1.0,-0.00209,0.0,0.41487]
[1778380986184,45.3,80716.34,1.0,-0.00211,0.0,0.41845]
[1778380991219,45.3,80711.7,1.0,-0.00212,0.0,0.42038]
[1778380996254,45.3,80711.74,1.0,-0.00212,0.0,0.42037]
[1778381008338,45.3,80711.97,1.0,-0.00212,0.0,0.42027]
[1778381015387,45.3,80712.0,1.0,-0.00211,0.0,0.41966]
[1778381027471,45.3,80715.95,1.0,-0.0021,0.0,0.41802]
[1778381032507,45.3,80717.83,1.0,-0.0021,0.0,0.41724]
[1778381038549,45.3,80718.16,1.0,-0.0021,0.0,0.41711]
[1778381048619,45.3,80718.16,1.0,-0.0021,0.0,0.41711]
[1778381054661,45.3,80718.12,1.0,-0.0021,0.0,0.41712]
[1778381059698,45.3,80718.96,1.0,-0.0021,0.0,0.41678]
[1778381064731,45.3,80719.69,1.0,-0.0021,0.0,0.41647]
[1778381069766,45.3,80719.84,1.0,-0.0021,0.0,0.41641]
[1778381074801,45.3,80719.52,1.0,-0.00209,0.0,0.41595]
[1778381079836,45.3,80719.69,1.0,-0.00209,0.0,0.41588]
[1778381084871,45.3,80721.5,1.0,-0.00209,0.0,0.41513]
[1778381090913,45.3,80721.14,1.0,-0.00209,0.0,0.41528]
[1778381095948,45.3,80733.31,1.0,-0.00206,0.0,0.4103]
[1778381100983,45.3,80736.83,1.0,-0.00205,0.0,0.40886]
[1778381109040,45.3,80736.06,1.0,-0.00206,0.0,0.40918]
[1778381114075,45.3,80723.99,1.0,-0.00208,0.0,0.41411]
[1778381119110,45.3,80723.45,1.0,-0.00208,0.0,0.41433]
[1778381125152,45.3,80723.44,1.0,-0.00208,0.0,0.41434]
[1778381130191,45.3,80723.87,1.0,-0.00208,0.0,0.41416]
[1778381135226,45.3,80724.1,1.0,-0.00208,0.0,0.41348]
[1778381142275,45.3,80724.17,1.0,-0.00208,0.0,0.41345]
[1778381148317,45.3,80722.32,1.0,-0.00208,0.0,0.41421]
[1778381153352,45.3,80717.62,1.0,-0.0021,0.0,0.41614]
[1778381158387,45.3,80714.14,1.0,-0.0021,0.0,0.41758]
[1778381165436,45.3,80714.07,1.0,-0.0021,0.0,0.41761]
[1778381170473,45.3,80708.6,1.0,-0.00212,0.0,0.41988]
[1778381176515,45.3,80710.85,1.0,-0.00211,0.0,0.41895]
[1778381181551,45.3,80718.44,1.0,-0.00209,0.0,0.4158]
[1778381186587,45.3,80719.06,1.0,-0.00209,0.0,0.41555]
[1778381191624,45.3,80718.65,1.0,-0.00209,0.0,0.41513]
[1778381196659,45.3,80727.45,1.0,-0.00207,0.0,0.41151]
[1778381204715,45.3,80730.1,1.0,-0.00206,0.0,0.41043]
[1778381209750,45.3,80730.29,1.0,-0.00206,0.0,0.41035]
[1778381215792,45.3,80730.1,1.0,-0.00206,0.0,0.41043]
[1778381220827,45.3,80730.52,1.0,-0.00206,0.0,0.41026]
[1778381225862,45.3,80730.61,1.0,-0.00206,0.0,0.41022]
[1778381230897,45.3,80739.22,1.0,-0.00204,0.0,0.40673]
[1778381235932,45.3,80740.19,1.0,-0.00204,0.0,0.40633]
[1778381240967,45.3,80739.48,1.0,-0.00204,0.0,0.40662]
[1778381246026,45.3,80739.99,1.0,-0.00204,0.0,0.40642]
[1778381253075,45.3,80739.7,1.0,-0.00204,0.0,0.40595]
[1778381258110,45.3,80739.75,1.0,-0.00204,0.0,0.40593]
[1778381270194,45.3,80740.0,1.0,-0.00204,0.0,0.40583]
[1778381284292,45.3,80739.34,1.0,-0.00204,0.0,0.4061]
[1778381290334,45.3,80739.84,1.0,-0.00204,0.0,0.40589]
[1778381295369,45.3,80747.23,1.0,-0.00202,0.0,0.40292]
[1778381302418,45.3,80749.18,1.0,-0.00202,0.0,0.40214]
[1778381307453,45.3,80754.13,1.0,-0.00201,0.0,0.40016]
[1778381312861,45.3,80755.34,1.0,-0.002,0.0,0.3991]
[1778381318533,45.3,80755.23,1.0,-0.002,0.0,0.39914]
[1778381326593,45.3,80755.44,1.0,-0.002,0.0,0.39906]
[1778381336663,45.3,80755.08,1.0,-0.002,0.0,0.3992]
[1778381341698,45.3,80747.73,1.0,-0.00202,0.0,0.40214]
[1778381347740,45.3,80750.58,1.0,-0.00201,0.0,0.401]
[1778381352775,45.3,80750.7,1.0,-0.00201,0.0,0.40095]
[1778381357810,45.3,80750.96,1.0,-0.00201,0.0,0.40085]
[1778381362845,45.3,80754.8,1.0,-0.002,0.0,0.39932]
[1778381367880,45.3,80754.96,1.0,-0.002,0.0,0.39925]
[1778381372915,45.3,80755.56,1.0,-0.002,0.0,0.39844]
[1778381377951,45.3,80756.22,1.0,-0.002,0.0,0.39818]
[1778381387014,45.3,80757.19,1.0,-0.00199,0.0,0.39779]
[1778381392049,45.3,80763.78,1.0,-0.00198,0.0,0.39518]
[1778381397084,45.3,80766.55,1.0,-0.00197,0.0,0.39409]
[1778381402119,45.3,80765.84,1.0,-0.00197,0.0,0.39437]
[1778381408161,45.3,80766.37,1.0,-0.00197,0.0,0.39416]
[1778381413196,45.3,80767.14,1.0,-0.00197,0.0,0.39386]
[1778381419238,45.3,80760.51,1.0,-0.00199,0.0,0.39648]
[1778381426287,45.3,80760.35,1.0,-0.00199,0.0,0.39654]
[1778381431322,45.3,80760.18,1.0,-0.00198,0.0,0.39604]
[1778381436360,45.3,80760.32,1.0,-0.00198,0.0,0.39598]
[1778381442402,45.3,80760.86,1.0,-0.00198,0.0,0.39577]
[1778381447438,45.3,80758.55,1.0,-0.00199,0.0,0.39668]
[1778381452473,45.3,80755.94,1.0,-0.00199,0.0,0.39772]
[1778381459522,45.3,80755.98,1.0,-0.00199,0.0,0.3977]
[1778381464557,45.3,80756.12,1.0,-0.00199,0.0,0.39764]
[1778381469592,45.3,80756.25,1.0,-0.00199,0.0,0.39759]
[1778381474627,45.3,80755.99,1.0,-0.00199,0.0,0.3977]
[1778381479664,45.3,80755.79,1.0,-0.00199,0.0,0.39777]
[1778381484700,45.3,80755.68,1.0,-0.00199,0.0,0.39782]
[1778381489735,45.3,80756.02,1.0,-0.00199,0.0,0.39768]
[1778381495777,45.3,80755.81,1.0,-0.00199,0.0,0.39719]
[1778381500812,45.3,80755.26,1.0,-0.00199,0.0,0.39741]
[1778381506854,45.3,80754.49,1.0,-0.00199,0.0,0.39772]
[1778381516926,45.3,80754.66,1.0,-0.00199,0.0,0.39765]
[1778381522968,45.3,80754.87,1.0,-0.00199,0.0,0.39757]
[1778381528008,45.3,80754.73,1.0,-0.00199,0.0,0.39762]
[1778381533040,45.3,80755.46,1.0,-0.00199,0.0,0.39733]
[1778381538075,45.3,80751.62,1.0,-0.002,0.0,0.39886]
[1778381543110,45.3,80748.09,1.0,-0.00201,0.0,0.40027]
[1778381548145,45.3,80744.81,1.0,-0.00202,0.0,0.40158]
[1778381554187,45.3,80744.41,1.0,-0.00201,0.0,0.40116]
[1778381560229,45.3,80746.72,1.0,-0.00201,0.0,0.40024]
[1778381565264,45.3,80743.78,1.0,-0.00202,0.0,0.40141]
[1778381570299,45.3,80743.83,1.0,-0.00202,0.0,0.40139]
[1778381576341,45.3,80740.17,1.0,-0.00202,0.0,0.40286]
[1778381581376,45.3,80739.75,1.0,-0.00202,0.0,0.40303]
[1778381591249,45.3,80739.89,1.0,-0.00202,0.0,0.40297]
[1778381603531,45.3,80739.58,1.0,-0.00202,0.0,0.4031]
[1778381608566,45.3,80739.65,1.0,-0.00202,0.0,0.40307]
[1778381613601,45.3,80738.02,1.0,-0.00203,0.0,0.40314]
[1778381619644,45.3,80738.35,1.0,-0.00202,0.0,0.40301]
[1778381624680,45.3,80738.35,1.0,-0.00202,0.0,0.40301]
[1778381641799,45.3,80738.28,1.0,-0.00202,0.0,0.40304]
[1778381646836,45.3,80743.17,1.0,-0.00201,0.0,0.40108]
[1778381651871,45.3,80745.95,1.0,-0.00201,0.0,0.39997]
[1778381657914,45.3,80746.4,1.0,-0.00201,0.0,0.39979]
[1778381663956,45.3,80745.82,1.0,-0.00201,0.0,0.40002]
[1778381668991,45.3,80746.83,1.0,-0.00201,0.0,0.39962]
[1778381675035,45.3,80757.13,1.0,-0.00198,0.0,0.39496]
[1778381680070,45.3,80756.62,1.0,-0.00198,0.0,0.39516]
[1778381685105,45.3,80756.2,1.0,-0.00198,0.0,0.39532]
[1778381691147,45.3,80755.98,1.0,-0.00198,0.0,0.39541]
[1778381697189,45.3,80756.01,1.0,-0.00198,0.0,0.3954]
[1778381702224,45.3,80756.41,1.0,-0.00198,0.0,0.39524]
[1778381708266,45.3,80755.89,1.0,-0.00198,0.0,0.39545]
[1778381713301,45.3,80755.85,1.0,-0.00198,0.0,0.39546]
[1778381724378,45.3,80755.61,1.0,-0.00198,0.0,0.39556]
[1778381730443,45.3,80755.68,1.0,-0.00198,0.0,0.39553]
[1778381738476,45.3,80754.6,1.0,-0.00198,0.0,0.39539]
[1778381743511,45.3,80746.28,1.0,-0.002,0.0,0.39869]
[1778381748546,45.3,80745.66,1.0,-0.002,0.0,0.39893]
[1778381753581,45.3,80738.5,1.0,-0.00202,0.0,0.40179]
[1778381758616,45.3,80739.03,1.0,-0.00202,0.0,0.40158]
[1778381763651,45.3,80738.72,1.0,-0.00202,0.0,0.40171]
[1778381768687,45.3,80738.72,1.0,-0.00202,0.0,0.40171]
[1778381774730,45.3,80737.47,1.0,-0.00202,0.0,0.40221]
[1778381779766,45.3,80737.33,1.0,-0.00202,0.0,0.40226]
[1778381785808,45.3,80735.28,1.0,-0.00203,0.0,0.40309]
[1778381791850,45.3,80734.18,1.0,-0.00203,0.0,0.40295]
[1778381798899,45.3,80735.14,1.0,-0.00202,0.0,0.40256]
[1778381803935,45.3,80735.14,1.0,-0.00202,0.0,0.40256]
[1778381808970,45.3,80733.74,1.0,-0.00203,0.0,0.40313]
[1778381819043,45.3,80735.13,1.0,-0.00202,0.0,0.40257]
[1778381827099,45.3,80735.13,1.0,-0.00202,0.0,0.40257]
[1778381834148,45.3,80734.53,1.0,-0.00202,0.0,0.40281]
[1778381842204,45.3,80735.58,1.0,-0.00202,0.0,0.40239]
[1778381848246,45.3,80734.52,1.0,-0.00202,0.0,0.40281]
[1778381853281,45.3,80734.41,1.0,-0.00202,0.0,0.40228]
[1778381858316,45.3,80735.37,1.0,-0.00202,0.0,0.40189]
[1778381863351,45.3,80734.94,1.0,-0.00202,0.0,0.40206]
[1778381868386,45.3,80736.37,1.0,-0.00202,0.0,0.40149]
[1778381873421,45.3,80736.44,1.0,-0.00202,0.0,0.40146]
[1778381878456,45.3,80737.17,1.0,-0.00202,0.0,0.40117]
[1778381883496,45.3,80737.01,1.0,-0.00202,0.0,0.40123]
[1778381888532,45.3,80736.36,1.0,-0.00202,0.0,0.40149]
[1778381894574,45.3,80739.02,1.0,-0.00201,0.0,0.40043]
[1778381899609,45.3,80739.39,1.0,-0.00201,0.0,0.40028]
[1778381906658,45.3,80739.08,1.0,-0.00201,0.0,0.40041]
[1778381911694,45.3,80738.56,1.0,-0.00201,0.0,0.40004]
[1778381916729,45.3,80738.92,1.0,-0.00201,0.0,0.39989]
[1778381921764,45.3,80739.23,1.0,-0.00201,0.0,0.39977]
[1778381932841,45.3,80745.14,1.0,-0.002,0.0,0.39742]
[1778381937876,45.3,80754.64,1.0,-0.00197,0.0,0.39366]
[1778381942911,45.3,80754.61,1.0,-0.00197,0.0,0.39367]
[1778381947946,45.3,80754.45,1.0,-0.00197,0.0,0.39373]
[1778381952982,45.3,80753.59,1.0,-0.00198,0.0,0.39407]
[1778381958016,45.3,80748.61,1.0,-0.00199,0.0,0.39604]
[1778381963051,45.3,80739.35,1.0,-0.00201,0.0,0.39972]
[1778381970100,45.3,80738.42,1.0,-0.00201,0.0,0.40009]
[1778381976142,45.3,80738.45,1.0,-0.00201,0.0,0.3995]
[1778381983193,45.3,80740.27,1.0,-0.002,0.0,0.39878]
[1778381988228,45.3,80740.76,1.0,-0.002,0.0,0.39858]
[1778381993263,45.3,80746.79,1.0,-0.00199,0.0,0.39619]
[1778381998302,45.3,80760.23,1.0,-0.00196,0.0,0.3909]
[1778382001141,45.3,80765.17,1.0,-0.00195,0.0,0.38897]
[1778382007407,45.3,80764.83,1.0,-0.00195,0.0,0.3891]
[1778382015424,45.3,80762.77,1.0,-0.00195,0.0,0.3899]
[1778382019383,45.3,80756.05,1.0,-0.00197,0.0,0.39254]
[1778382024487,45.3,80756.56,1.0,-0.00197,0.0,0.39233]
[1778382029522,45.3,80757.68,1.0,-0.00196,0.0,0.3919]
[1778382034558,45.31,80757.71,1.0,-0.00197,0.0,0.39195]
[1778382039593,45.33,80757.63,1.0,-0.00197,0.0,0.39357]
[1778382044628,45.35,80757.05,1.0,-0.00198,0.0,0.39539]
[1778382050670,45.38,80757.07,1.0,-0.002,0.0,0.39731]
[1778382050978,45.38,80757.07,1.0,-0.002,0.0,0.39731]
[1778382058727,45.5,80750.87,1.0,-0.00206,0.0,0.40826]
[1778382061925,45.55,80749.93,1.0,-0.00208,0.0,0.4123]
[1778382072825,45.89,80752.11,1.0,-0.00221,0.0,0.4368]
[1778382077860,46.09,80753.89,1.0,-0.0023,0.0,0.45114]
[1778382079032,46.09,80748.82,1.0,-0.00231,0.0,0.45374]
[1778382084909,46.09,80749.82,1.0,-0.00231,0.0,0.45368]
[1778382089944,46.09,80754.76,1.0,-0.0023,0.0,0.45152]
[1778382094980,46.09,80752.66,1.0,-0.0023,0.0,0.4518]
[1778382096068,46.09,80752.66,1.0,-0.0023,0.0,0.4518]
[1778382102032,46.11,80751.21,1.0,-0.00231,0.0,0.45358]
[1778382107067,46.13,80750.65,1.0,-0.00232,0.0,0.45574]
[1778382112102,46.16,80750.26,1.0,-0.00233,0.0,0.45784]
[1778382113092,46.16,80750.26,1.0,-0.00233,0.0,0.45784]
[1778382119151,46.19,80750.47,1.0,-0.00235,0.0,0.46045]
[1778382124186,46.22,80751.11,1.0,-0.00236,0.0,0.46212]
[1778382129221,46.24,80755.76,1.0,-0.00236,0.0,0.462]
[1778382130102,46.24,80755.76,1.0,-0.00236,0.0,0.462]
[1778382135263,46.25,80758.44,1.0,-0.00235,0.0,0.46121]
[1778382140298,46.25,80758.79,1.0,-0.00235,0.0,0.46105]
[1778382145333,46.25,80761.34,1.0,-0.00234,0.0,0.45992]
[1778382147123,46.25,80761.63,1.0,-0.00234,0.0,0.45979]
[1778382152382,46.25,80763.17,1.0,-0.00234,0.0,0.45847]
[1778382157417,46.25,80769.59,1.0,-0.00232,0.0,0.45565]
[1778382162453,46.25,80775.04,1.0,-0.00231,0.0,0.45326]
[1778382164159,46.25,80784.14,1.0,-0.00228,0.0,0.44931]
[1778382169503,46.25,80784.89,1.0,-0.00228,0.0,0.44898]
[1778382174538,46.25,80785.15,1.0,-0.00228,0.0,0.44887]
[1778382179573,46.25,80785.36,1.0,-0.00228,0.0,0.44878]
[1778382181194,46.25,80785.15,1.0,-0.00228,0.0,0.44887]
[1778382191657,46.25,80785.48,1.0,-0.00228,0.0,0.44873]
[1778382197699,46.25,80785.51,1.0,-0.00228,0.0,0.44871]
[1778382198217,46.25,80785.51,1.0,-0.00228,0.0,0.44871]
[1778382203742,46.25,80790.73,1.0,-0.00227,0.0,0.44646]
[1778382208777,46.25,80788.0,1.0,-0.00228,0.0,0.44764]
[1778382215241,46.25,80788.07,1.0,-0.00227,0.0,0.44698]
[1778382221868,46.25,80788.32,1.0,-0.00227,0.0,0.44687]
[1778382226903,46.25,80788.29,1.0,-0.00227,0.0,0.44688]
[1778382231938,46.25,80791.35,1.0,-0.00226,0.0,0.44557]
[1778382232251,46.25,80791.35,1.0,-0.00226,0.0,0.44557]
[1778382237980,46.25,80790.03,1.0,-0.00227,0.0,0.44613]
[1778382243015,46.25,80790.95,1.0,-0.00226,0.0,0.44574]
[1778382248050,46.25,80792.04,1.0,-0.00226,0.0,0.44527]
[1778382249289,46.25,80792.04,1.0,-0.00226,0.0,0.44527]
[1778382261141,46.25,80791.89,1.0,-0.00226,0.0,0.44533]
[1778382266176,46.25,80791.83,1.0,-0.00226,0.0,0.44536]
[1778382266344,46.25,80791.83,1.0,-0.00226,0.0,0.44536]
[1778382272218,46.25,80793.53,1.0,-0.00226,0.0,0.444]
[1778382281282,46.25,80792.63,1.0,-0.00226,0.0,0.44439]
[1778382283382,46.25,80790.13,1.0,-0.00226,0.0,0.44546]
[1778382289339,46.25,80800.01,1.0,-0.00224,0.0,0.44123]
[1778382295380,46.25,80803.16,1.0,-0.00223,0.0,0.43989]
[1778382300421,46.25,80803.32,1.0,-0.00223,0.0,0.43982]
[1778382306457,46.25,80810.21,1.0,-0.00222,0.0,0.4369]
[1778382311493,46.25,80809.13,1.0,-0.00222,0.0,0.43736]
[1778382316528,46.25,80811.48,1.0,-0.00221,0.0,0.43637]
[1778382317479,46.25,80811.48,1.0,-0.00221,0.0,0.43637]
[1778382323579,46.25,80805.72,1.0,-0.00223,0.0,0.4388]
[1778382330628,46.25,80803.41,1.0,-0.00223,0.0,0.43978]
[1778382337677,46.25,80802.25,1.0,-0.00223,0.0,0.43966]
[1778382342712,46.25,80801.8,1.0,-0.00223,0.0,0.43985]
[1778382348754,46.25,80795.79,1.0,-0.00225,0.0,0.44241]
[1778382351611,46.25,80793.6,1.0,-0.00225,0.0,0.44335]
[1778382356810,46.25,80793.11,1.0,-0.00225,0.0,0.44356]
[1778382361845,46.25,80787.53,1.0,-0.00227,0.0,0.44595]
[1778382368649,46.25,80783.39,1.0,-0.00228,0.0,0.44774]
[1778382373930,46.25,80782.08,1.0,-0.00228,0.0,0.4483]
[1778382378965,46.25,80782.85,1.0,-0.00228,0.0,0.44797]
[1778382386014,46.25,80783.86,1.0,-0.00228,0.0,0.44753]
[1778382392056,46.25,80779.76,1.0,-0.00228,0.0,0.44868]
[1778382397091,46.25,80779.51,1.0,-0.00228,0.0,0.44878]
[1778382404140,46.25,80775.45,1.0,-0.00229,0.0,0.45054]
[1778382409175,46.25,80773.43,1.0,-0.0023,0.0,0.45142]
[1778382414210,46.25,80769.62,1.0,-0.00231,0.0,0.45308]
[1778382419730,46.25,80770.35,1.0,-0.00231,0.0,0.45276]
[1778382425287,46.25,80762.57,1.0,-0.00233,0.0,0.45617]
[1778382430328,46.26,80760.29,1.0,-0.00234,0.0,0.45795]
[1778382435363,46.42,80759.03,1.0,-0.00241,0.0,0.471]
[1778382436753,46.42,80759.03,1.0,-0.00241,0.0,0.471]
[1778382443420,46.46,80764.18,1.0,-0.00241,0.0,0.47189]
[1778382448455,46.48,80761.63,1.0,-0.00243,0.0,0.47506]
[1778382453788,46.5,80759.5,1.0,-0.00244,0.0,0.47658]
[1778382459532,46.54,80761.49,1.0,-0.00245,0.0,0.47893]
[1778382464567,46.56,80761.39,1.0,-0.00247,0.0,0.48102]
[1778382470803,46.58,80761.4,1.0,-0.00248,0.0,0.48266]
[1778382476651,46.62,80761.3,1.0,-0.00249,0.0,0.486]
[1778382482694,46.66,80761.35,1.0,-0.00251,0.0,0.48889]
[1778382487809,46.68,80761.4,1.0,-0.00252,0.0,0.49054]
[1778382493771,46.72,80761.38,1.0,-0.00254,0.0,0.49348]
[1778382498806,46.72,80763.45,1.0,-0.00253,0.0,0.49252]
[1778382504917,46.72,80762.82,1.0,-0.00253,0.0,0.49281]
[1778382510890,46.72,80760.09,1.0,-0.00254,0.0,0.4945]
[1778382516932,46.72,80748.8,1.0,-0.00257,0.0,0.49911]
[1778382521957,46.72,80748.83,1.0,-0.00257,0.0,0.49909]
[1778382527002,46.72,80750.33,1.0,-0.00257,0.0,0.49839]
[1778382532037,46.72,80758.07,1.0,-0.00255,0.0,0.49476]
[1778382538978,46.72,80758.07,1.0,-0.00255,0.0,0.49476]
[1778382544121,46.72,80758.29,1.0,-0.00254,0.0,0.49466]
[1778382550165,46.73,80758.57,1.0,-0.00255,0.0,0.49495]
[1778382555990,46.73,80758.43,1.0,-0.00255,0.0,0.49544]
[1778382565270,46.73,80758.43,1.0,-0.00255,0.0,0.49544]
[1778382570305,46.73,80753.15,1.0,-0.00256,0.0,0.49791]
[1778382573009,46.74,80752.74,1.0,-0.00256,0.0,0.49784]
[1778382578362,46.77,80752.79,1.0,-0.00258,0.0,0.50037]
[1778382583397,46.79,80753.47,1.0,-0.00259,0.0,0.50217]
[1778382590031,46.8,80752.1,1.0,-0.0026,0.0,0.50367]
[1778382596492,46.8,80752.81,1.0,-0.00259,0.0,0.50333]
[1778382601527,46.8,80752.94,1.0,-0.00259,0.0,0.50327]
[1778382607044,46.8,80753.01,1.0,-0.00259,0.0,0.50324]
[1778382617639,46.83,80755.12,1.0,-0.0026,0.0,0.50476]
[1778382622674,46.85,80754.9,1.0,-0.00261,0.0,0.50654]
[1778382624066,46.85,80754.9,1.0,-0.00261,0.0,0.50654]
[1778382630731,46.87,80755.95,1.0,-0.00262,0.0,0.50772]
[1778382635766,46.9,80756.89,1.0,-0.00263,0.0,0.50865]
[1778382641090,46.92,80756.77,1.0,-0.00264,0.0,0.51037]
[1778382646843,46.95,80756.81,1.0,-0.00265,0.0,0.51322]
[1778382654903,47.0,80756.81,1.0,-0.00267,0.0,0.51688]
[1778382658112,47.01,80756.63,1.0,-0.00268,0.0,0.51777]
[1778382661015,47.02,80752.53,1.0,-0.0027,0.0,0.52095]
[1778382666987,47.03,80752.06,1.0,-0.0027,0.0,0.52158]
[1778382672022,47.03,80751.81,1.0,-0.0027,0.0,0.5217]
[1778382677057,47.03,80751.81,1.0,-0.0027,0.0,0.5217]
[1778382683099,47.03,80751.6,1.0,-0.0027,0.0,0.5218]
[1778382694176,47.03,80751.49,1.0,-0.0027,0.0,0.52115]
[1778382705550,47.03,80751.56,1.0,-0.0027,0.0,0.52111]
[1778382711074,47.03,80751.41,1.0,-0.0027,0.0,0.52118]
[1778382718344,47.03,80751.23,1.0,-0.0027,0.0,0.52127]
[1778382723379,47.03,80751.07,1.0,-0.0027,0.0,0.52135]
[1778382726217,47.03,80751.07,1.0,-0.0027,0.0,0.52135]
[1778382734456,47.03,80757.13,1.0,-0.00268,0.0,0.51841]
[1778382739491,47.03,80757.39,1.0,-0.00268,0.0,0.51829]
[1778382743279,47.03,80755.01,1.0,-0.00269,0.0,0.51944]
[1778382748554,47.03,80755.19,1.0,-0.00269,0.0,0.51935]
[1778382753589,47.05,80757.83,1.0,-0.00269,0.0,0.51935]
[1778382758624,47.07,80758.85,1.0,-0.0027,0.0,0.52084]
[1778382760300,47.07,80758.85,1.0,-0.0027,0.0,0.52084]
[1778382767687,47.11,80757.85,1.0,-0.00272,0.0,0.52487]
[1778382772722,47.14,80757.39,1.0,-0.00273,0.0,0.52703]
[1778382777323,47.15,80757.78,1.0,-0.00274,0.0,0.52799]
[1778382787827,47.2,80757.75,1.0,-0.00276,0.0,0.53259]
[1778382793869,47.23,80757.28,1.0,-0.00278,0.0,0.53507]
[1778382798904,47.25,80759.09,1.0,-0.00278,0.0,0.53603]
[1778382807967,47.26,80758.28,1.0,-0.00279,0.0,0.53754]
[1778382814010,47.26,80758.2,1.0,-0.00279,0.0,0.53685]
[1778382819047,47.27,80767.3,1.0,-0.00277,0.0,0.53312]
[1778382824082,47.33,80767.62,1.0,-0.0028,0.0,0.5382]
[1778382838180,47.39,80766.73,1.0,-0.00283,0.0,0.54379]
[1778382844993,47.39,80766.73,1.0,-0.00283,0.0,0.54379]
[1778382850265,47.44,80766.99,1.0,-0.00285,0.0,0.548]
[1778382861342,47.49,80770.29,1.0,-0.00287,0.0,0.55026]
[1778382864341,47.5,80775.39,1.0,-0.00285,0.0,0.54841]
[1778382865760,47.54,80775.9,1.0,-0.00287,0.0,0.55173]
[1778382871412,47.57,80775.61,1.0,-0.00289,0.0,0.55371]
[1778382881482,47.61,80775.86,1.0,-0.0029,0.0,0.55706]
[1778382886517,47.63,80776.01,1.0,-0.00291,0.0,0.5587]
[1778382892559,47.65,80770.63,1.0,-0.00294,0.0,0.56348]
[1778382897594,47.67,80768.98,1.0,-0.00296,0.0,0.56598]
[1778382902629,47.69,80768.19,1.0,-0.00297,0.0,0.56803]
[1778382907664,47.71,80764.92,1.0,-0.00299,0.0,0.57134]
[1778382912699,47.72,80762.45,1.0,-0.003,0.0,0.57421]
[1778382918741,47.74,80763.75,1.0,-0.00301,0.0,0.5754]
[1778382923776,47.76,80766.32,1.0,-0.00301,0.0,0.57562]
[1778382930825,47.79,80766.13,1.0,-0.00303,0.0,0.57788]
[1778382935860,47.8,80766.33,1.0,-0.00303,0.0,0.57853]
[1778382940895,47.82,80766.15,1.0,-0.00304,0.0,0.58014]
[1778382945930,47.84,80766.11,1.0,-0.00305,0.0,0.58166]
[1778382950965,47.85,80766.08,1.0,-0.00306,0.0,0.58316]
[1778382956000,47.88,80765.93,1.0,-0.00307,0.0,0.58572]
[1778382968085,47.95,80764.11,1.0,-0.00311,0.0,0.59269]
[1778382973120,47.97,80761.51,1.0,-0.00314,0.0,0.5966]
[1778382978157,47.99,80758.33,1.0,-0.00316,0.0,0.60012]
[1778382984437,48.0,80758.23,1.0,-0.00316,0.0,0.60097]
[1778382991249,48.0,80758.23,1.0,-0.00316,0.0,0.60044]
[1778383002327,48.0,80758.11,1.0,-0.00316,0.0,0.60051]
[1778383007362,48.0,80757.61,1.0,-0.00316,0.0,0.60078]
[1778383012397,48.0,80757.75,1.0,-0.00316,0.0,0.6007]
[1778383017432,48.0,80757.79,1.0,-0.00316,0.0,0.60068]
[1778383024481,48.0,80757.02,1.0,-0.00316,0.0,0.6011]
[1778383029516,48.0,80761.39,1.0,-0.00315,0.0,0.59875]
[1778383037572,48.0,80761.8,1.0,-0.00315,0.0,0.59853]
[1778383042607,48.0,80759.99,1.0,-0.00315,0.0,0.5995]
[1778383050663,48.0,80759.96,1.0,-0.00315,0.0,0.59951]
[1778383055698,48.0,80754.2,1.0,-0.00317,0.0,0.60182]
[1778383060733,48.0,80759.86,1.0,-0.00315,0.0,0.59878]
[1778383067782,48.0,80760.42,1.0,-0.00315,0.0,0.59848]
[1778383072818,48.0,80760.31,1.0,-0.00315,0.0,0.59854]
[1778383077853,48.0,80761.04,1.0,-0.00315,0.0,0.59814]
[1778383082888,48.0,80761.1,1.0,-0.00315,0.0,0.59811]
[1778383090944,48.0,80760.03,1.0,-0.00315,0.0,0.59869]
[1778383102021,48.0,80760.07,1.0,-0.00315,0.0,0.59866]
[1778383107056,48.0,80756.4,1.0,-0.00316,0.0,0.60064]
[1778383116119,48.0,80756.09,1.0,-0.00316,0.0,0.60001]
[1778383117819,48.0,80756.09,1.0,-0.00316,0.0,0.60001]
[1778383123879,48.0,80756.9,1.0,-0.00315,0.0,0.59957]
[1778383129210,48.0,80756.53,1.0,-0.00316,0.0,0.59977]
[1778383134845,48.0,80758.6,1.0,-0.00315,0.0,0.59866]
[1778383140287,48.0,80761.33,1.0,-0.00314,0.0,0.5972]
[1778383145322,48.0,80761.3,1.0,-0.00314,0.0,0.59721]
[1778383150357,48.0,80762.45,1.0,-0.00314,0.0,0.5966]
[1778383155392,48.0,80762.74,1.0,-0.00314,0.0,0.59644]
[1778383160429,48.0,80769.27,1.0,-0.00312,0.0,0.59296]
[1778383165464,48.0,80769.23,1.0,-0.00312,0.0,0.59298]
[1778383168906,48.0,80771.54,1.0,-0.00311,0.0,0.59175]
[1778383174527,48.0,80769.22,1.0,-0.00311,0.0,0.5922]
[1778383179563,48.0,80759.36,1.0,-0.00314,0.0,0.59746]
[1778383184599,48.0,80758.65,1.0,-0.00315,0.0,0.59784]
[1778383185912,48.0,80758.65,1.0,-0.00315,0.0,0.59784]
[1778383191648,48.0,80758.38,1.0,-0.00315,0.0,0.59799]
[1778383197690,48.0,80757.38,1.0,-0.00315,0.0,0.59852]
[1778383202726,48.0,80755.18,1.0,-0.00316,0.0,0.59971]
[1778383211789,48.0,80755.39,1.0,-0.00316,0.0,0.59959]
[1778383218838,48.0,80757.14,1.0,-0.00315,0.0,0.59865]
[1778383219970,48.0,80757.14,1.0,-0.00315,0.0,0.59865]
[1778383226894,48.0,80755.78,1.0,-0.00315,0.0,0.59938]
[1778383231930,48.0,80754.57,1.0,-0.00315,0.0,0.59924]
[1778383237004,48.0,80754.53,1.0,-0.00315,0.0,0.59926]
[1778383246028,48.0,80754.57,1.0,-0.00315,0.0,0.59924]
[1778383251063,48.0,80750.67,1.0,-0.00317,0.0,0.60134]
[1778383254028,48.0,80749.77,1.0,-0.00317,0.0,0.60182]
[1778383260126,48.0,80745.62,1.0,-0.00318,0.0,0.60406]
[1778383266168,48.0,80743.43,1.0,-0.00319,0.0,0.60525]
[1778383271051,48.0,80743.2,1.0,-0.00319,0.0,0.60538]
[1778383277247,48.0,80738.4,1.0,-0.00321,0.0,0.60798]
[1778383288074,48.0,80737.68,1.0,-0.00321,0.0,0.60837]
[1778383288631,48.0,80737.68,1.0,-0.00321,0.0,0.60837]
[1778383302423,48.0,80737.62,1.0,-0.0032,0.0,0.6076]
[1778383305084,48.0,80737.91,1.0,-0.0032,0.0,0.60745]
[1778383305089,48.0,80737.91,1.0,-0.0032,0.0,0.60745]
[1778383310479,48.0,80737.77,1.0,-0.0032,0.0,0.60752]
[1778383315514,48.0,80737.39,1.0,-0.00321,0.0,0.60773]
[1778383322118,48.0,80736.57,1.0,-0.00321,0.0,0.60818]
[1778383327601,48.0,80722.02,1.0,-0.00326,0.0,0.61614]
[1778383333643,48.0,80726.91,1.0,-0.00324,0.0,0.61345]
[1778383339182,48.0,80727.09,1.0,-0.00324,0.0,0.61335]
[1778383347741,48.0,80727.34,1.0,-0.00324,0.0,0.61322]
[1778383352776,48.0,80727.58,1.0,-0.00323,0.0,0.61228]
[1778383356190,48.0,80728.09,1.0,-0.00323,0.0,0.612]
[1778383368888,48.0,80732.44,1.0,-0.00322,0.0,0.60962]
[1778383373215,48.0,80733.13,1.0,-0.00321,0.0,0.60925]
[1778383378958,48.0,80743.85,1.0,-0.00318,0.0,0.60343]
[1778383383993,48.0,80745.44,1.0,-0.00318,0.0,0.60257]
[1778383389028,48.0,80745.84,1.0,-0.00317,0.0,0.60235]
[1778383390239,48.0,80745.84,1.0,-0.00317,0.0,0.60235]
[1778383396077,48.0,80746.06,1.0,-0.00317,0.0,0.60223]
[1778383401112,48.0,80745.72,1.0,-0.00317,0.0,0.60242]
[1778383407260,48.0,80744.56,1.0,-0.00318,0.0,0.60304]
[1778383413196,48.0,80747.13,1.0,-0.00317,0.0,0.60086]
[1778383418231,48.0,80744.51,1.0,-0.00317,0.0,0.60227]
[1778383423266,48.0,80744.47,1.0,-0.00317,0.0,0.60229]
[1778383424284,48.0,80744.47,1.0,-0.00317,0.0,0.60229]
[1778383433336,48.0,80744.56,1.0,-0.00317,0.0,0.60225]
[1778383438371,48.0,80744.53,1.0,-0.00317,0.0,0.60226]
[1778383441295,48.0,80744.53,1.0,-0.00317,0.0,0.60226]
[1778383447434,48.0,80740.42,1.0,-0.00319,0.0,0.60448]
[1778383455490,48.0,80742.8,1.0,-0.00318,0.0,0.6032]
[1778383458319,48.0,80742.8,1.0,-0.00318,0.0,0.6032]
[1778383470595,48.0,80740.85,1.0,-0.00319,0.0,0.60425]
[1778383475328,48.0,80740.93,1.0,-0.00318,0.0,0.60341]
[1778383487742,48.0,80741.0,1.0,-0.00318,0.0,0.60337]
[1778383492339,48.0,80740.9,1.0,-0.00318,0.0,0.60343]
[1778383503859,48.0,80738.24,1.0,-0.00319,0.0,0.60487]
[1778383509350,48.0,80735.83,1.0,-0.0032,0.0,0.60617]
[1778383516951,48.0,80734.25,1.0,-0.0032,0.0,0.60703]
[1778383521986,48.0,80735.43,1.0,-0.0032,0.0,0.60639]
[1778383526386,48.0,80732.99,1.0,-0.00321,0.0,0.60772]
[1778383533063,48.0,80734.36,1.0,-0.0032,0.0,0.60617]
[1778383538098,48.0,80733.27,1.0,-0.0032,0.0,0.60676]
[1778383543397,48.0,80732.86,1.0,-0.0032,0.0,0.60699]
[1778383550182,48.0,80733.91,1.0,-0.0032,0.0,0.60642]
[1778383551979,48.0,80733.95,1.0,-0.0032,0.0,0.60639]
[1778383558239,48.0,80734.4,1.0,-0.0032,0.0,0.60615]
[1778383560376,48.0,80734.4,1.0,-0.0032,0.0,0.60615]
[1778383560381,48.0,80734.4,1.0,-0.0032,0.0,0.60615]
[1778383570323,48.0,80734.33,1.0,-0.0032,0.0,0.60619]
[1778383577443,48.0,80734.2,1.0,-0.0032,0.0,0.60626]
[1778383587442,48.0,80734.33,1.0,-0.0032,0.0,0.60619]
[1778383594453,48.0,80734.33,1.0,-0.0032,0.0,0.60619]
[1778383603555,48.0,80734.26,1.0,-0.00319,0.0,0.60543]
[1778383608590,48.0,80734.09,1.0,-0.0032,0.0,0.60552]
[1778383611476,48.0,80734.09,1.0,-0.0032,0.0,0.60552]
[1778383618663,48.0,80733.59,1.0,-0.0032,0.0,0.60579]
[1778383624705,48.0,80733.65,1.0,-0.0032,0.0,0.60576]
[1778383628487,48.0,80733.65,1.0,-0.0032,0.0,0.60576]
[1778383633768,48.0,80733.76,1.0,-0.0032,0.0,0.6057]
[1778383645497,48.0,80733.72,1.0,-0.0032,0.0,0.60572]
[1778383651894,48.0,80733.76,1.0,-0.00319,0.0,0.6049]
[1778383659952,48.0,80733.72,1.0,-0.00319,0.0,0.60492]
[1778383662508,48.0,80733.72,1.0,-0.00319,0.0,0.60492]
[1778383668009,48.0,80732.72,1.0,-0.0032,0.0,0.60546]
[1778383673044,48.0,80730.33,1.0,-0.0032,0.0,0.60676]
[1778383679526,48.0,80730.9,1.0,-0.0032,0.0,0.60645]
[1778383685128,48.0,80730.96,1.0,-0.0032,0.0,0.60642]
[1778383696534,48.0,80731.97,1.0,-0.0032,0.0,0.60587]
[1778383704261,48.0,80731.43,1.0,-0.0032,0.0,0.60616]
[1778383713541,48.0,80731.25,1.0,-0.0032,0.0,0.60626]
[1778383719367,48.0,80731.67,1.0,-0.00319,0.0,0.60523]
[1778383730552,48.0,80731.57,1.0,-0.0032,0.0,0.60528]
[1778383736486,48.0,80731.8,1.0,-0.00319,0.0,0.60516]
[1778383741521,48.0,80731.57,1.0,-0.0032,0.0,0.60528]
[1778383747562,48.0,80731.78,1.0,-0.00319,0.0,0.60517]
[1778383755619,48.0,80731.74,1.0,-0.00319,0.0,0.60519]
[1778383764573,48.0,80732.03,1.0,-0.00319,0.0,0.60503]
[1778383771312,48.0,80732.17,1.0,-0.00319,0.0,0.60496]
[1778383772561,48.0,80732.17,1.0,-0.00319,0.0,0.60416]
[1778383778780,48.0,80732.14,1.0,-0.00319,0.0,0.60417]
[1778383783815,48.0,80731.6,1.0,-0.00319,0.0,0.60447]
[1778383792881,48.0,80731.67,1.0,-0.00319,0.0,0.60443]
[1778383798923,48.0,80733.62,1.0,-0.00318,0.0,0.60337]
[1778383804965,48.0,80734.78,1.0,-0.00318,0.0,0.60275]
[1778383810006,48.0,80736.62,1.0,-0.00317,0.0,0.60175]
[1778383816045,48.0,80736.16,1.0,-0.00318,0.0,0.602]
[1778383821097,48.0,80733.27,1.0,-0.00319,0.0,0.60356]
[1778383828131,48.0,80729.35,1.0,-0.0032,0.0,0.60569]
[1778383834176,48.0,80719.98,1.0,-0.00322,0.0,0.60999]
[1778383839211,48.0,80719.98,1.0,-0.00322,0.0,0.60999]
[1778383844246,48.0,80720.21,1.0,-0.00322,0.0,0.60986]
[1778383849281,48.0,80720.12,1.0,-0.00322,0.0,0.60991]
[1778383854316,48.0,80719.48,1.0,-0.00323,0.0,0.61026]
[1778383859351,48.0,80718.81,1.0,-0.00323,0.0,0.61063]
[1778383864386,48.0,80711.6,1.0,-0.00325,0.0,0.61458]
[1778383869421,48.0,80710.7,1.0,-0.00325,0.0,0.61508]
[1778383875465,48.0,80713.28,1.0,-0.00325,0.0,0.61366]
[1778383880500,48.0,80706.73,1.0,-0.00327,0.0,0.61727]
[1778383887549,48.0,80707.32,1.0,-0.00327,0.0,0.61694]
[1778383893591,48.0,80707.32,1.0,-0.00326,0.0,0.61613]
[1778383900640,48.0,80706.66,1.0,-0.00326,0.0,0.61649]
[1778383906682,48.0,80706.56,1.0,-0.00326,0.0,0.61655]
[1778383911717,48.0,80702.9,1.0,-0.00328,0.0,0.61857]
[1778383916752,48.0,80699.09,1.0,-0.00329,0.0,0.62068]
[1778383922797,48.0,80699.19,1.0,-0.00329,0.0,0.62063]
[1778383927832,48.0,80699.7,1.0,-0.00329,0.0,0.62034]
[1778383935888,48.0,80702.49,1.0,-0.00328,0.0,0.6188]
[1778383940923,48.0,80701.8,1.0,-0.00328,0.0,0.61918]
[1778383945958,48.0,80702.79,1.0,-0.00328,0.0,0.61863]
[1778383950993,48.0,80703.54,1.0,-0.00327,0.0,0.61822]
[1778383957035,48.0,80703.29,1.0,-0.00327,0.0,0.61754]
[1778383962070,48.0,80704.04,1.0,-0.00327,0.0,0.61713]
[1778383967105,48.0,80705.79,1.0,-0.00326,0.0,0.61616]
[1778383972140,48.0,80711.82,1.0,-0.00324,0.0,0.61284]
[1778383978187,48.0,80715.68,1.0,-0.00323,0.0,0.61073]
[1778383983222,48.0,80719.6,1.0,-0.00322,0.0,0.60859]
[1778383989264,48.0,80720.03,1.0,-0.00322,0.0,0.60835]
[1778383997320,48.0,80721.22,1.0,-0.00321,0.0,0.6077]
[1778384002357,48.0,80722.05,1.0,-0.00321,0.0,0.60725]
[1778384007394,48.0,80729.92,1.0,-0.00318,0.0,0.60298]
[1778384012427,48.0,80731.35,1.0,-0.00318,0.0,0.60141]
[1778384019476,48.0,80731.28,1.0,-0.00318,0.0,0.60144]
[1778384029546,48.0,80731.28,1.0,-0.00318,0.0,0.60144]
[1778384034581,48.0,80732.32,1.0,-0.00317,0.0,0.60088]
[1778384039617,48.0,80733.55,1.0,-0.00317,0.0,0.60022]
[1778384044652,48.0,80734.23,1.0,-0.00317,0.0,0.59985]
[1778384049688,48.0,80734.29,1.0,-0.00317,0.0,0.59982]
[1778384055730,48.0,80733.69,1.0,-0.00317,0.0,0.60014]
[1778384061772,48.0,80733.62,1.0,-0.00317,0.0,0.60018]
[1778384067814,48.0,80739.39,1.0,-0.00315,0.0,0.59708]
[1778384072849,48.0,80741.34,1.0,-0.00314,0.0,0.59524]
[1778384077884,48.0,80744.01,1.0,-0.00313,0.0,0.59381]
[1778384084933,48.0,80744.55,1.0,-0.00313,0.0,0.59353]
[1778384089968,48.0,80746.45,1.0,-0.00312,0.0,0.59251]
[1778384095007,48.0,80747.27,1.0,-0.00312,0.0,0.59208]
[1778384101048,48.0,80746.55,1.0,-0.00312,0.0,0.59246]
[1778384107090,48.0,80746.12,1.0,-0.00312,0.0,0.59269]
[1778384113132,48.0,80745.91,1.0,-0.00312,0.0,0.5928]
[1778384120181,48.0,80746.12,1.0,-0.00312,0.0,0.59269]
[1778384129244,48.0,80745.99,1.0,-0.00312,0.0,0.59276]
[1778384135286,48.0,80746.14,1.0,-0.00312,0.0,0.59189]
[1778384137227,48.0,80746.14,1.0,-0.00312,0.0,0.59189]
[1778384147370,48.0,80746.43,1.0,-0.00312,0.0,0.59173]
[1778384154421,48.0,80751.83,1.0,-0.0031,0.0,0.58886]
[1778384159455,48.0,80757.35,1.0,-0.00308,0.0,0.58594]
[1778384168519,48.0,80758.87,1.0,-0.00308,0.0,0.58514]
[1778384176575,48.0,80757.49,1.0,-0.00308,0.0,0.58587]
[1778384189666,48.0,80757.96,1.0,-0.00308,0.0,0.58562]
[1778384194702,48.0,80763.47,1.0,-0.00306,0.0,0.58194]
[1778384202758,48.0,80763.07,1.0,-0.00306,0.0,0.58215]
[1778384207793,48.0,80778.27,1.0,-0.00302,0.0,0.57422]
[1778384213835,48.0,80781.44,1.0,-0.00301,0.0,0.57258]
[1778384219891,48.0,80782.13,1.0,-0.003,0.0,0.57222]
[1778384225924,48.0,80775.03,1.0,-0.00303,0.0,0.5759]
[1778384230959,48.0,80774.27,1.0,-0.00303,0.0,0.5763]
[1778384235994,48.0,80773.84,1.0,-0.00303,0.0,0.57652]
[1778384241029,48.0,80773.78,1.0,-0.00303,0.0,0.57655]
[1778384246064,48.0,80774.36,1.0,-0.00303,0.0,0.57625]
[1778384251099,48.0,80774.0,1.0,-0.00302,0.0,0.57567]
[1778384259155,48.0,80773.79,1.0,-0.00303,0.0,0.57577]
[1778384268218,48.0,80773.96,1.0,-0.00303,0.0,0.57569]
[1778384274260,48.0,80782.79,1.0,-0.003,0.0,0.57111]
[1778384279295,48.0,80783.01,1.0,-0.003,0.0,0.571]
[1778384284330,48.0,80780.34,1.0,-0.00301,0.0,0.57238]
[1778384289365,48.0,80795.32,1.0,-0.00296,0.0,0.56467]
[1778384294400,48.0,80799.66,1.0,-0.00295,0.0,0.56246]
[1778384299435,48.0,80820.19,1.0,-0.00289,0.0,0.55208]
[1778384304470,48.0,80811.21,1.0,-0.00291,0.0,0.5566]
[1778384311519,48.0,80808.17,1.0,-0.00292,0.0,0.55738]
[1778384316554,48.0,80808.18,1.0,-0.00292,0.0,0.55738]
[1778384324610,48.0,80808.33,1.0,-0.00292,0.0,0.5573]
[1778384329645,48.0,80815.5,1.0,-0.0029,0.0,0.55369]
[1778384334680,48.0,80813.61,1.0,-0.0029,0.0,0.55464]
[1778384339715,48.0,80813.5,1.0,-0.0029,0.0,0.55469]
[1778384344750,48.0,80812.48,1.0,-0.0029,0.0,0.55521]
[1778384349785,48.0,80812.52,1.0,-0.0029,0.0,0.55519]
[1778384359855,48.0,80815.0,1.0,-0.0029,0.0,0.55394]
[1778384364893,48.0,80814.07,1.0,-0.0029,0.0,0.55441]
[1778384369567,48.0,80813.69,1.0,-0.0029,0.0,0.5546]
[1778384378121,48.0,80815.61,1.0,-0.00289,0.0,0.55288]
[1778384380491,48.0,80815.61,1.0,-0.00289,0.0,0.55288]
[1778384381013,48.0,80837.7,1.0,-0.00283,0.0,0.54189]
[1778384386047,48.0,80845.53,1.0,-0.0028,0.0,0.53804]
[1778384391082,48.0,80842.78,1.0,-0.00281,0.0,0.53939]
[1778384394579,48.0,80840.8,1.0,-0.00282,0.0,0.54036]
[1778384400145,48.0,80838.95,1.0,-0.00282,0.0,0.54127]
[1778384406188,48.0,80839.66,1.0,-0.00282,0.0,0.54092]
[1778384411228,48.0,80852.31,1.0,-0.00279,0.0,0.53473]
[1778384416194,48.0,80861.65,1.0,-0.00276,0.0,0.53019]
[1778384421295,48.0,80862.53,1.0,-0.00276,0.0,0.52976]
[1778384426330,48.0,80862.53,1.0,-0.00276,0.0,0.52976]
[1778384432372,48.0,80862.73,1.0,-0.00275,0.0,0.52894]
[1778384437407,48.0,80859.17,1.0,-0.00276,0.0,0.53066]
[1778384439796,48.0,80858.1,1.0,-0.00277,0.0,0.53118]
[1778384440794,48.0,80855.38,1.0,-0.00277,0.0,0.5325]
[1778384447478,48.0,80846.43,1.0,-0.0028,0.0,0.53687]
[1778384452513,48.0,80844.75,1.0,-0.0028,0.0,0.53769]
[1778384458555,48.0,80838.6,1.0,-0.00282,0.0,0.54071]
[1778384465604,48.0,80838.24,1.0,-0.00282,0.0,0.54089]
[1778384470639,48.0,80836.91,1.0,-0.00283,0.0,0.54154]
[1778384476681,48.0,80839.26,1.0,-0.00282,0.0,0.54038]
[1778384481724,48.0,80835.33,1.0,-0.00283,0.0,0.54232]
[1778384486760,48.0,80829.6,1.0,-0.00285,0.0,0.54516]
[1778384491797,48.0,80829.55,1.0,-0.00284,0.0,0.54444]
[1778384496832,48.0,80828.13,1.0,-0.00285,0.0,0.54514]
[1778384501867,48.0,80830.03,1.0,-0.00284,0.0,0.5442]
[1778384507909,48.0,80829.44,1.0,-0.00284,0.0,0.54449]
[1778384513951,48.0,80829.51,1.0,-0.00284,0.0,0.54446]
[1778384521000,48.0,80829.55,1.0,-0.00284,0.0,0.54444]
[1778384526036,48.0,80829.45,1.0,-0.00284,0.0,0.54449]
[1778384531071,48.0,80824.09,1.0,-0.00286,0.0,0.54715]
[1778384536106,48.0,80823.77,1.0,-0.00286,0.0,0.54731]
[1778384541141,48.0,80818.5,1.0,-0.00288,0.0,0.54994]
[1778384546176,48.0,80818.5,1.0,-0.00288,0.0,0.54994]
[1778384551211,48.0,80818.86,1.0,-0.00287,0.0,0.54901]
[1778384558260,48.0,80815.5,1.0,-0.00288,0.0,0.55069]
[1778384563295,48.0,80811.84,1.0,-0.00289,0.0,0.55253]
[1778384568330,48.0,80811.21,1.0,-0.00289,0.0,0.55284]
[1778384573365,48.0,80811.42,1.0,-0.00289,0.0,0.55274]
[1778384580414,48.0,80811.38,1.0,-0.00289,0.0,0.55276]
[1778384585449,48.0,80811.61,1.0,-0.00289,0.0,0.55264]
[1778384590484,48.0,80812.67,1.0,-0.00289,0.0,0.55211]
[1778384595519,48.0,80812.67,1.0,-0.00289,0.0,0.55211]
[1778384600554,48.0,80812.67,1.0,-0.00289,0.0,0.55211]
[1778384605590,48.0,80812.17,1.0,-0.00289,0.0,0.55236]
[1778384611632,48.0,80812.0,1.0,-0.00289,0.0,0.5517]
[1778384616668,48.0,80796.36,1.0,-0.00293,0.0,0.55959]
[1778384621707,48.0,80793.31,1.0,-0.00294,0.0,0.56114]
[1778384627749,48.0,80792.98,1.0,-0.00294,0.0,0.5613]
[1778384632785,48.0,80792.17,1.0,-0.00295,0.0,0.56172]
[1778384637820,48.0,80792.01,1.0,-0.00295,0.0,0.5618]
[1778384644869,48.0,80791.63,1.0,-0.00295,0.0,0.56199]
[1778384651918,48.0,80791.51,1.0,-0.00295,0.0,0.56205]
[1778384660981,48.0,80792.09,1.0,-0.00295,0.0,0.56176]
[1778384667023,48.0,80792.74,1.0,-0.00294,0.0,0.56143]
[1778384675079,48.0,80792.43,1.0,-0.00294,0.0,0.56083]
[1778384682128,48.0,80792.61,1.0,-0.00294,0.0,0.56073]
[1778384691191,48.0,80792.71,1.0,-0.00294,0.0,0.56068]
[1778384698240,48.0,80792.61,1.0,-0.00294,0.0,0.56073]
[1778384705289,48.0,80792.85,1.0,-0.00294,0.0,0.56061]
[1778384710324,48.0,80798.39,1.0,-0.00292,0.0,0.5578]
[1778384715359,48.0,80801.41,1.0,-0.00291,0.0,0.55627]
[1778384722408,48.0,80801.68,1.0,-0.00291,0.0,0.55614]
[1778384727443,48.0,80801.31,1.0,-0.00291,0.0,0.55632]
[1778384732478,48.0,80803.61,1.0,-0.0029,0.0,0.55441]
[1778384738520,48.0,80803.4,1.0,-0.0029,0.0,0.55452]
[1778384743555,48.0,80816.71,1.0,-0.00287,0.0,0.54785]
[1778384748590,48.0,80817.68,1.0,-0.00286,0.0,0.54736]
[1778384753625,48.0,80817.82,1.0,-0.00286,0.0,0.54729]
[1778384758660,48.0,80817.75,1.0,-0.00286,0.0,0.54733]
[1778384763695,48.0,80818.51,1.0,-0.00286,0.0,0.54695]
[1778384768730,48.0,80818.48,1.0,-0.00286,0.0,0.54696]
[1778384774772,48.0,80818.76,1.0,-0.00286,0.0,0.54683]
[1778384780814,48.0,80818.98,1.0,-0.00286,0.0,0.54672]
[1778384785849,48.0,80818.06,1.0,-0.00286,0.0,0.54717]
[1778384790884,48.0,80816.92,1.0,-0.00286,0.0,0.54774]
[1778384799947,48.0,80815.93,1.0,-0.00286,0.0,0.54749]
[1778384804982,48.0,80815.98,1.0,-0.00286,0.0,0.54746]
[1778384810022,48.0,80816.19,1.0,-0.00286,0.0,0.54736]
[1778384820093,48.0,80816.19,1.0,-0.00286,0.0,0.54736]
[1778384828151,48.0,80818.33,1.0,-0.00286,0.0,0.54629]
[1778384833186,48.0,80816.23,1.0,-0.00286,0.0,0.54734]
[1778384840236,48.0,80816.12,1.0,-0.00286,0.0,0.54739]
[1778384845271,48.0,80815.98,1.0,-0.00286,0.0,0.54746]
[1778384850306,48.0,80816.04,1.0,-0.00286,0.0,0.54743]
[1778384860376,48.0,80815.97,1.0,-0.00286,0.0,0.54672]
[1778384865411,48.0,80816.04,1.0,-0.00286,0.0,0.54669]
[1778384870446,48.0,80810.32,1.0,-0.00288,0.0,0.54954]
[1778384875481,48.0,80800.57,1.0,-0.00291,0.0,0.55444]
[1778384880516,48.0,80800.43,1.0,-0.00291,0.0,0.55451]
[1778384886558,48.0,80797.42,1.0,-0.00291,0.0,0.55603]
[1778384891593,48.0,80796.65,1.0,-0.00292,0.0,0.55642]
[1778384896628,48.0,80797.39,1.0,-0.00291,0.0,0.55604]
[1778384902670,48.0,80797.14,1.0,-0.00292,0.0,0.55617]
[1778384910726,48.0,80797.07,1.0,-0.00292,0.0,0.5562]
[1778384920796,48.0,80796.83,1.0,-0.00291,0.0,0.55557]
[1778384931411,48.0,80796.75,1.0,-0.00291,0.0,0.55561]
[1778384937915,48.0,80796.75,1.0,-0.00291,0.0,0.55561]
[1778384942950,48.0,80794.09,1.0,-0.00292,0.0,0.55695]
[1778384954027,48.0,80793.94,1.0,-0.00292,0.0,0.55703]
[1778384967119,48.0,80793.45,1.0,-0.00292,0.0,0.55728]
[1778384974167,48.0,80792.87,1.0,-0.00292,0.0,0.55682]
[1778384982223,48.0,80792.45,1.0,-0.00292,0.0,0.55703]
[1778384988265,48.0,80798.76,1.0,-0.0029,0.0,0.55384]
[1778384993301,48.0,80802.32,1.0,-0.00289,0.0,0.55205]
[1778384998336,48.0,80802.84,1.0,-0.00289,0.0,0.55179]
[1778385003371,48.0,80803.38,1.0,-0.00289,0.0,0.55152]
[1778385008406,48.0,80803.4,1.0,-0.00289,0.0,0.55151]
[1778385014448,48.0,80803.28,1.0,-0.00289,0.0,0.55157]
[1778385019486,48.0,80803.73,1.0,-0.00289,0.0,0.55135]
[1778385024518,48.0,80807.66,1.0,-0.00288,0.0,0.54938]
[1778385029554,48.0,80806.03,1.0,-0.00288,0.0,0.55019]
[1778385037610,48.0,80804.67,1.0,-0.00288,0.0,0.55012]
[1778385044659,48.0,80804.41,1.0,-0.00288,0.0,0.55025]
[1778385056743,48.0,80804.15,1.0,-0.00288,0.0,0.55039]
[1778385061778,48.0,80799.91,1.0,-0.0029,0.0,0.55251]
[1778385067820,48.0,80798.57,1.0,-0.0029,0.0,0.55319]
[1778385072855,48.0,80797.92,1.0,-0.0029,0.0,0.55351]
[1778385081918,48.0,80797.77,1.0,-0.0029,0.0,0.55359]
[1778385087965,48.0,80798.7,1.0,-0.0029,0.0,0.55312]
[1778385097024,48.0,80799.17,1.0,-0.00289,0.0,0.55213]
[1778385102059,48.0,80804.42,1.0,-0.00288,0.0,0.5495]
[1778385107094,48.0,80804.59,1.0,-0.00288,0.0,0.54942]
[1778385112129,48.0,80807.31,1.0,-0.00287,0.0,0.54806]
[1778385117164,48.0,80803.98,1.0,-0.00288,0.0,0.54972]
[1778385122199,48.0,80800.87,1.0,-0.00289,0.0,0.55128]
[1778385127234,48.0,80797.94,1.0,-0.0029,0.0,0.55275]
[1778385135290,48.0,80797.94,1.0,-0.0029,0.0,0.55275]
[1778385140325,48.0,80799.6,1.0,-0.00289,0.0,0.55192]
[1778385146367,48.0,80799.89,1.0,-0.00289,0.0,0.55177]
[1778385157444,48.0,80799.92,1.0,-0.00289,0.0,0.55101]
[1778385162485,48.0,80799.71,1.0,-0.00289,0.0,0.55111]
[1778385171548,48.0,80799.6,1.0,-0.00289,0.0,0.55117]
[1778385177590,48.0,80805.0,1.0,-0.00287,0.0,0.54846]
[1778385182625,48.0,80804.26,1.0,-0.00288,0.0,0.54883]
[1778385187660,48.0,80808.51,1.0,-0.00286,0.0,0.54671]
[1778385193702,48.0,80809.51,1.0,-0.00286,0.0,0.54621]
[1778385201762,48.0,80806.34,1.0,-0.00287,0.0,0.54779]
[1778385206812,48.0,80806.3,1.0,-0.00287,0.0,0.54781]
[1778385212839,48.0,80806.6,1.0,-0.00286,0.0,0.54692]
[1778385217877,48.0,80799.08,1.0,-0.00289,0.0,0.55068]
[1778385223919,48.0,80798.9,1.0,-0.00289,0.0,0.55077]
[1778385232982,48.0,80798.94,1.0,-0.00289,0.0,0.55075]
[1778385247081,48.0,80798.9,1.0,-0.00289,0.0,0.55077]
[1778385257151,48.0,80798.9,1.0,-0.00289,0.0,0.55077]
[1778385263193,48.0,80799.33,1.0,-0.00289,0.0,0.55055]
[1778385269235,48.0,80799.87,1.0,-0.00288,0.0,0.55028]
[1778385274272,48.0,80800.05,1.0,-0.00288,0.0,0.54944]
[1778385285349,48.0,80799.76,1.0,-0.00288,0.0,0.54959]
[1778385295419,48.0,80799.76,1.0,-0.00288,0.0,0.54959]
[1778385301461,48.0,80798.21,1.0,-0.00289,0.0,0.55036]
[1778385306496,48.0,80791.61,1.0,-0.00291,0.0,0.55368]
[1778385315559,48.0,80791.43,1.0,-0.00291,0.0,0.55377]
[1778385320594,48.0,80791.56,1.0,-0.00291,0.0,0.5537]
[1778385328650,48.0,80790.58,1.0,-0.00291,0.0,0.5542]
[1778385333685,48.0,80790.61,1.0,-0.0029,0.0,0.55343]
[1778385338720,48.0,80792.08,1.0,-0.0029,0.0,0.55269]
[1778385344512,48.0,80792.54,1.0,-0.0029,0.0,0.55246]
[1778385356846,48.0,80792.57,1.0,-0.0029,0.0,0.55244]
[1778385361881,48.0,80792.47,1.0,-0.0029,0.0,0.55249]
[1778385369937,48.0,80792.39,1.0,-0.0029,0.0,0.55253]
[1778385374973,48.0,80792.57,1.0,-0.0029,0.0,0.55244]
[1778385389071,48.0,80792.57,1.0,-0.0029,0.0,0.55244]
[1778385399141,48.0,80794.88,1.0,-0.00289,0.0,0.55053]
[1778385409211,48.0,80794.88,1.0,-0.00289,0.0,0.55053]
[1778385415253,48.0,80793.31,1.0,-0.00289,0.0,0.55132]
[1778385422303,48.0,80790.29,1.0,-0.0029,0.0,0.55284]
[1778385431366,48.0,80790.29,1.0,-0.0029,0.0,0.55284]
[1778385436401,48.0,80790.09,1.0,-0.0029,0.0,0.55294]
[1778385446471,48.0,80790.09,1.0,-0.0029,0.0,0.55294]
[1778385452513,48.0,80790.05,1.0,-0.0029,0.0,0.55221]
[1778385462584,48.0,80790.09,1.0,-0.0029,0.0,0.55218]
[1778385471647,48.0,80789.84,1.0,-0.0029,0.0,0.55231]
[1778385479703,48.0,80789.8,1.0,-0.0029,0.0,0.55233]
[1778385487762,48.0,80789.33,1.0,-0.0029,0.0,0.55257]
[1778385492797,48.0,80789.24,1.0,-0.0029,0.0,0.55261]
[1778385498839,48.0,80788.99,1.0,-0.0029,0.0,0.55274]
[1778385504882,48.0,80789.07,1.0,-0.0029,0.0,0.5527]
[1778385512937,48.0,80789.14,1.0,-0.0029,0.0,0.55191]
[1778385517972,48.0,80788.88,1.0,-0.0029,0.0,0.55204]
[1778385523007,48.0,80788.18,1.0,-0.0029,0.0,0.55239]
[1778385530057,48.0,80788.18,1.0,-0.0029,0.0,0.55239]
[1778385544155,48.0,80788.17,1.0,-0.0029,0.0,0.5524]
[1778385550197,48.0,80788.4,1.0,-0.0029,0.0,0.55228]
[1778385555233,48.0,80791.84,1.0,-0.00289,0.0,0.55055]
[1778385560268,48.0,80792.32,1.0,-0.00289,0.0,0.55031]
[1778385569331,48.0,80792.64,1.0,-0.00289,0.0,0.55015]
[1778385574366,48.0,80792.6,1.0,-0.00288,0.0,0.54942]
[1778385579402,48.0,80792.57,1.0,-0.00288,0.0,0.54944]
[1778385584438,48.0,80793.63,1.0,-0.00288,0.0,0.54891]
[1778385589473,48.0,80801.14,1.0,-0.00286,0.0,0.54516]
[1778385595515,48.0,80800.07,1.0,-0.00286,0.0,0.54569]
[1778385596053,48.0,80800.07,1.0,-0.00286,0.0,0.54569]
[1778385596522,48.0,80769.95,1.0,-0.00295,0.0,0.56087]
[1778385601557,48.0,80761.94,1.0,-0.00297,0.0,0.56497]
[1778385606592,48.0,80763.76,1.0,-0.00297,0.0,0.56403]
[1778385610494,48.0,80763.9,1.0,-0.00297,0.0,0.56396]
[1778385615655,48.0,80767.12,1.0,-0.00296,0.0,0.56231]
[1778385620691,48.0,80772.58,1.0,-0.00294,0.0,0.55953]
[1778385625725,48.0,80775.85,1.0,-0.00293,0.0,0.55787]
[1778385631767,48.0,80778.28,1.0,-0.00292,0.0,0.55588]
[1778385636805,48.0,80783.58,1.0,-0.00291,0.0,0.5532]
[1778385641840,48.0,80785.49,1.0,-0.0029,0.0,0.55224]
[1778385649897,48.0,80786.18,1.0,-0.0029,0.0,0.55189]
[1778385654932,48.0,80785.5,1.0,-0.0029,0.0,0.55223]
[1778385659967,48.0,80785.65,1.0,-0.0029,0.0,0.55216]
[1778385665007,48.0,80775.26,1.0,-0.00293,0.0,0.55741]
[1778385670038,48.0,80775.68,1.0,-0.00293,0.0,0.5572]
[1778385673063,48.0,80747.94,1.0,-0.00301,0.0,0.57142]
[1778385678095,48.0,80750.72,1.0,-0.003,0.0,0.56998]
[1778385684137,48.0,80750.58,1.0,-0.00301,0.0,0.57005]
[1778385690179,48.0,80753.26,1.0,-0.003,0.0,0.56867]
[1778385695214,48.0,80755.29,1.0,-0.00299,0.0,0.56685]
[1778385701263,48.0,80754.96,1.0,-0.00299,0.0,0.56702]
[1778385714364,48.0,80754.96,1.0,-0.00299,0.0,0.56702]
[1778385719399,48.0,80754.99,1.0,-0.00299,0.0,0.56701]
[1778385724434,48.0,80760.23,1.0,-0.00297,0.0,0.56431]
[1778385729469,48.0,80769.99,1.0,-0.00294,0.0,0.55933]
[1778385734504,48.0,80767.82,1.0,-0.00295,0.0,0.56043]
[1778385739539,48.0,80772.22,1.0,-0.00294,0.0,0.55819]
[1778385744574,48.0,80772.71,1.0,-0.00293,0.0,0.55794]
[1778385749609,48.0,80775.21,1.0,-0.00293,0.0,0.55668]
[1778385754644,48.0,80779.15,1.0,-0.00291,0.0,0.55393]
[1778385759680,48.0,80778.93,1.0,-0.00291,0.0,0.55404]
[1778385770757,48.0,80778.92,1.0,-0.00291,0.0,0.55404]
[1778385778813,48.0,80779.24,1.0,-0.00291,0.0,0.55388]
[1778385783849,48.0,80779.45,1.0,-0.00291,0.0,0.55377]
[1778385788883,48.0,80778.16,1.0,-0.00291,0.0,0.55443]
[1778385793918,48.0,80773.18,1.0,-0.00293,0.0,0.55695]
[1778385800967,48.0,80767.26,1.0,-0.00295,0.0,0.55996]
[1778385806002,48.0,80765.73,1.0,-0.00295,0.0,0.56074]
[1778385811037,48.0,80758.24,1.0,-0.00297,0.0,0.5638]
[1778385816072,48.0,80757.98,1.0,-0.00297,0.0,0.56393]
[1778385821107,48.0,80764.14,1.0,-0.00295,0.0,0.56078]
[1778385826143,48.0,80764.38,1.0,-0.00295,0.0,0.56066]
[1778385831178,48.0,80763.22,1.0,-0.00296,0.0,0.56125]
[1778385840241,48.0,80760.01,1.0,-0.00296,0.0,0.56289]
[1778385845276,48.0,80764.55,1.0,-0.00295,0.0,0.56057]
[1778385850311,48.0,80765.05,1.0,-0.00295,0.0,0.56032]
[1778385855346,48.0,80766.25,1.0,-0.00295,0.0,0.55971]
[1778385860381,48.0,80766.19,1.0,-0.00295,0.0,0.55974]
[1778385865416,48.0,80763.41,1.0,-0.00295,0.0,0.56116]
[1778385870451,48.0,80762.81,1.0,-0.00296,0.0,0.56146]
[1778385876493,48.0,80761.49,1.0,-0.00296,0.0,0.56137]
[1778385882535,48.0,80761.78,1.0,-0.00296,0.0,0.56122]
[1778385887570,48.0,80761.83,1.0,-0.00296,0.0,0.5612]
[1778385892716,48.0,80747.55,1.0,-0.003,0.0,0.56853]
[1778385900661,48.0,80746.93,1.0,-0.003,0.0,0.56885]
[1778385905696,48.0,80746.64,1.0,-0.003,0.0,0.569]
[1778385911738,48.0,80746.39,1.0,-0.003,0.0,0.56913]
[1778385916773,48.0,80746.36,1.0,-0.003,0.0,0.56915]
[1778385921808,48.0,80746.23,1.0,-0.003,0.0,0.56922]
[1778385926843,48.0,80748.7,1.0,-0.003,0.0,0.56794]
[1778385931879,48.0,80751.27,1.0,-0.00298,0.0,0.56585]
[1778385936913,48.0,80751.16,1.0,-0.00298,0.0,0.5659]
[1778385941948,48.0,80751.41,1.0,-0.00298,0.0,0.56577]
[1778385946983,48.0,80751.7,1.0,-0.00298,0.0,0.56562]
[1778385952018,48.0,80751.99,1.0,-0.00298,0.0,0.56548]
[1778385958060,48.0,80752.93,1.0,-0.00298,0.0,0.56499]
[1778385963096,48.0,80760.98,1.0,-0.00295,0.0,0.56087]
[1778385969137,48.0,80761.14,1.0,-0.00295,0.0,0.56079]
[1778385974172,48.0,80761.07,1.0,-0.00295,0.0,0.56082]
[1778385979207,48.0,80760.78,1.0,-0.00295,0.0,0.56097]
[1778385984242,48.0,80760.71,1.0,-0.00295,0.0,0.56101]
[1778385991291,48.0,80760.64,1.0,-0.00295,0.0,0.56028]
[1778385999347,48.0,80761.14,1.0,-0.00295,0.0,0.56003]
[1778386005390,48.0,80761.07,1.0,-0.00295,0.0,0.56006]
[1778386010425,48.0,80765.43,1.0,-0.00294,0.0,0.55784]
[1778386015460,48.0,80768.63,1.0,-0.00293,0.0,0.55622]
[1778386021502,48.0,80765.77,1.0,-0.00294,0.0,0.55767]
[1778386027544,48.0,80765.84,1.0,-0.00294,0.0,0.55763]
[1778386033760,48.0,80765.95,1.0,-0.00294,0.0,0.55758]
[1778386039628,48.0,80760.85,1.0,-0.00295,0.0,0.56017]
[1778386044663,48.0,80760.78,1.0,-0.00295,0.0,0.56021]
[1778386050705,48.0,80760.5,1.0,-0.00295,0.0,0.56035]
[1778386055740,48.0,80755.88,1.0,-0.00296,0.0,0.56195]
[1778386061782,48.0,80754.13,1.0,-0.00297,0.0,0.56284]
[1778386066817,48.0,80752.81,1.0,-0.00297,0.0,0.56352]
[1778386072859,48.0,80752.13,1.0,-0.00297,0.0,0.56387]
[1778386077894,48.0,80752.24,1.0,-0.00297,0.0,0.56381]
[1778386082929,48.0,80754.38,1.0,-0.00297,0.0,0.56272]
[1778386087964,48.0,80754.63,1.0,-0.00297,0.0,0.56259]
[1778386093001,48.0,80754.66,1.0,-0.00297,0.0,0.56257]
[1778386101057,48.0,80754.73,1.0,-0.00297,0.0,0.56254]
[1778386106093,48.0,80754.73,1.0,-0.00297,0.0,0.56254]
[1778386113142,48.0,80754.73,1.0,-0.00296,0.0,0.56177]
[1778386118177,48.0,80753.06,1.0,-0.00297,0.0,0.56263]
[1778386123212,48.0,80752.92,1.0,-0.00297,0.0,0.5627]
[1778386129254,48.0,80752.81,1.0,-0.00297,0.0,0.56275]
[1778386136303,48.0,80753.1,1.0,-0.00297,0.0,0.56261]
[1778386141338,48.0,80752.6,1.0,-0.00297,0.0,0.56286]
[1778386146373,48.0,80754.51,1.0,-0.00296,0.0,0.56188]
[1778386151408,48.0,80754.19,1.0,-0.00296,0.0,0.56205]
[1778386156443,48.0,80758.19,1.0,-0.00295,0.0,0.56]
[1778386163492,48.0,80757.39,1.0,-0.00295,0.0,0.56041]
[1778386168527,48.0,80761.86,1.0,-0.00294,0.0,0.55813]
[1778386174569,48.0,80762.55,1.0,-0.00293,0.0,0.55702]
[1778386180611,48.0,80762.51,1.0,-0.00293,0.0,0.55704]
[1778386185646,48.0,80762.33,1.0,-0.00293,0.0,0.55714]
[1778386191688,48.0,80761.62,1.0,-0.00294,0.0,0.5575]
[1778386198737,48.0,80761.55,1.0,-0.00294,0.0,0.55753]
[1778386204779,48.0,80755.26,1.0,-0.00296,0.0,0.56074]
[1778386210821,48.0,80755.97,1.0,-0.00295,0.0,0.56037]
[1778386216863,48.0,80755.56,1.0,-0.00295,0.0,0.56058]
[1778386225926,48.0,80756.64,1.0,-0.00295,0.0,0.56003]
[1778386230961,48.0,80757.84,1.0,-0.00295,0.0,0.55942]
[1778386237003,48.0,80757.8,1.0,-0.00294,0.0,0.55868]
[1778386242038,48.0,80757.77,1.0,-0.00294,0.0,0.55869]
[1778386250094,48.0,80757.01,1.0,-0.00295,0.0,0.55908]
[1778386263185,48.0,80756.8,1.0,-0.00295,0.0,0.55919]
[1778386268220,48.0,80756.69,1.0,-0.00295,0.0,0.55924]
[1778386273255,48.0,80756.94,1.0,-0.00295,0.0,0.55912]
[1778386278290,48.0,80756.9,1.0,-0.00295,0.0,0.55914]
[1778386285339,48.0,80756.94,1.0,-0.00295,0.0,0.55912]
[1778386290375,48.0,80755.63,1.0,-0.00295,0.0,0.55978]
[1778386295409,48.0,80755.34,1.0,-0.00295,0.0,0.55917]
[1778386300445,48.0,80755.2,1.0,-0.00295,0.0,0.55924]
[1778386308500,48.0,80754.91,1.0,-0.00295,0.0,0.55939]
[1778386313535,48.0,80749.44,1.0,-0.00297,0.0,0.56218]
[1778386320584,48.0,80747.4,1.0,-0.00297,0.0,0.56323]
[1778386326626,48.0,80746.42,1.0,-0.00297,0.0,0.56373]
[1778386332668,48.0,80746.64,1.0,-0.00297,0.0,0.56362]
[1778386338712,48.0,80744.01,1.0,-0.00298,0.0,0.56497]
[1778386343747,48.0,80743.97,1.0,-0.00298,0.0,0.56499]
[1778386352810,48.0,80744.04,1.0,-0.00298,0.0,0.56418]
[1778386358852,48.0,80744.74,1.0,-0.00298,0.0,0.56382]
[1778386363887,48.0,80745.59,1.0,-0.00297,0.0,0.56339]
[1778386369929,48.0,80745.14,1.0,-0.00297,0.0,0.56362]
[1778386375971,48.0,80744.96,1.0,-0.00297,0.0,0.56371]
[1778386381006,48.0,80745.32,1.0,-0.00297,0.0,0.56353]
[1778386387048,48.0,80744.68,1.0,-0.00298,0.0,0.56385]
[1778386397118,48.0,80745.68,1.0,-0.00297,0.0,0.56334]
[1778386403160,48.0,80749.91,1.0,-0.00296,0.0,0.56118]
[1778386408195,48.0,80750.49,1.0,-0.00296,0.0,0.56088]
[1778386414237,48.0,80750.53,1.0,-0.00295,0.0,0.56009]
[1778386421286,48.0,80751.1,1.0,-0.00295,0.0,0.5598]
[1778386426321,48.0,80750.57,1.0,-0.00295,0.0,0.56007]
[1778386436391,48.0,80751.08,1.0,-0.00295,0.0,0.55981]
[1778386443440,48.0,80750.96,1.0,-0.00295,0.0,0.55987]
[1778386448475,48.0,80749.96,1.0,-0.00296,0.0,0.56038]
[1778386455524,48.0,80749.85,1.0,-0.00296,0.0,0.56044]
[1778386466602,48.0,80749.92,1.0,-0.00296,0.0,0.56041]
[1778386471637,48.0,80750.03,1.0,-0.00295,0.0,0.55958]
[1778386476672,48.0,80750.97,1.0,-0.00295,0.0,0.55911]
[1778386482714,48.0,80750.97,1.0,-0.00295,0.0,0.55911]
[1778386487760,48.0,80755.32,1.0,-0.00294,0.0,0.55689]
[1778386492788,48.0,80767.2,1.0,-0.0029,0.0,0.55089]
[1778386499840,48.0,80766.75,1.0,-0.0029,0.0,0.55111]
[1778386504874,48.0,80766.92,1.0,-0.0029,0.0,0.55103]
[1778386509909,48.0,80752.89,1.0,-0.00294,0.0,0.55813]
[1778386514944,48.0,80758.14,1.0,-0.00293,0.0,0.55546]
[1778386520986,48.0,80758.3,1.0,-0.00293,0.0,0.55538]
[1778386526023,48.0,80762.16,1.0,-0.00292,0.0,0.55343]
[1778386532065,48.0,80766.91,1.0,-0.0029,0.0,0.55028]
[1778386537100,48.0,80766.5,1.0,-0.0029,0.0,0.55048]
[1778386542135,48.0,80766.53,1.0,-0.0029,0.0,0.55047]
[1778386548177,48.0,80765.95,1.0,-0.0029,0.0,0.55076]
[1778386553212,48.0,80766.1,1.0,-0.0029,0.0,0.55068]
[1778386561268,48.0,80766.03,1.0,-0.0029,0.0,0.55072]
[1778386567310,48.0,80766.1,1.0,-0.0029,0.0,0.55068]
[1778386574359,48.0,80770.68,1.0,-0.00289,0.0,0.54838]
[1778386580401,48.0,80771.69,1.0,-0.00288,0.0,0.54788]
[1778386585436,48.0,80771.23,1.0,-0.00288,0.0,0.54811]
[1778386590471,48.0,80771.88,1.0,-0.00288,0.0,0.54778]
[1778386598527,48.0,80771.99,1.0,-0.00288,0.0,0.54698]
[1778386607590,48.0,80780.26,1.0,-0.00285,0.0,0.54285]
[1778386612625,48.0,80784.1,1.0,-0.00284,0.0,0.54095]
[1778386617660,48.0,80786.02,1.0,-0.00284,0.0,0.54]
[1778386623702,48.0,80790.53,1.0,-0.00282,0.0,0.53777]
[1778386628737,48.0,80791.86,1.0,-0.00282,0.0,0.53712]
[1778386635789,48.0,80789.28,1.0,-0.00283,0.0,0.53839]
[1778386640825,48.0,80788.98,1.0,-0.00283,0.0,0.53854]
[1778386646867,48.0,80788.98,1.0,-0.00283,0.0,0.53854]
[1778386651902,48.0,80789.23,1.0,-0.00282,0.0,0.53767]
[1778386657944,48.0,80789.3,1.0,-0.00282,0.0,0.53764]
[1778386664993,48.0,80789.3,1.0,-0.00282,0.0,0.53764]
[1778386671036,48.0,80789.3,1.0,-0.00282,0.0,0.53764]
[1778386678085,48.0,80789.3,1.0,-0.00282,0.0,0.53764]
[1778386687148,48.0,80789.53,1.0,-0.00282,0.0,0.53752]
[1778386697218,48.0,80789.53,1.0,-0.00282,0.0,0.53752]
[1778386702253,48.0,80789.58,1.0,-0.00282,0.0,0.5375]
[1778386711317,48.0,80789.65,1.0,-0.00282,0.0,0.53672]
[1778386716352,48.0,80789.68,1.0,-0.00282,0.0,0.53671]
[1778386722762,48.0,80790.52,1.0,-0.00282,0.0,0.53629]
[1778386729443,48.0,80790.59,1.0,-0.00282,0.0,0.53626]
[1778386738507,48.0,80788.42,1.0,-0.00282,0.0,0.53733]
[1778386743542,48.0,80779.69,1.0,-0.00285,0.0,0.54164]
[1778386749584,48.0,80777.36,1.0,-0.00285,0.0,0.5428]
[1778386754619,48.0,80776.52,1.0,-0.00286,0.0,0.54322]
[1778386767710,48.0,80776.45,1.0,-0.00286,0.0,0.54325]
[1778386774759,48.0,80776.86,1.0,-0.00285,0.0,0.5423]
[1778386779794,48.0,80778.14,1.0,-0.00285,0.0,0.54167]
[1778386784829,48.0,80777.81,1.0,-0.00285,0.0,0.54183]
[1778386789864,48.0,80775.93,1.0,-0.00285,0.0,0.54276]
[1778386795906,48.0,80774.9,1.0,-0.00286,0.0,0.54328]
[1778386801948,48.0,80772.48,1.0,-0.00287,0.0,0.54448]
[1778386806983,48.0,80771.71,1.0,-0.00287,0.0,0.54486]
[1778386812018,48.0,80767.87,1.0,-0.00288,0.0,0.54678]
[1778386817053,48.0,80768.05,1.0,-0.00288,0.0,0.54669]
[1778386824102,48.0,80767.36,1.0,-0.00288,0.0,0.54704]
[1778386830144,48.0,80766.74,1.0,-0.00288,0.0,0.54735]
[1778386843237,48.0,80758.05,1.0,-0.0029,0.0,0.55096]
[1778386856328,48.0,80758.08,1.0,-0.0029,0.0,0.55094]
[1778386866398,48.0,80758.08,1.0,-0.0029,0.0,0.55094]
[1778386876468,48.0,80758.08,1.0,-0.0029,0.0,0.55094]
[1778386887545,48.0,80758.05,1.0,-0.0029,0.0,0.55096]
[1778386897615,48.0,80758.01,1.0,-0.0029,0.0,0.55022]
[1778386907685,48.0,80758.01,1.0,-0.0029,0.0,0.55022]
[1778386917755,48.0,80758.01,1.0,-0.0029,0.0,0.55022]
[1778386927825,48.0,80758.01,1.0,-0.0029,0.0,0.55022]
[1778386937895,48.0,80758.01,1.0,-0.0029,0.0,0.55022]
[1778386944944,48.0,80757.67,1.0,-0.0029,0.0,0.55039]
[1778386956021,48.0,80757.84,1.0,-0.0029,0.0,0.54955]
[1778386962063,48.0,80762.13,1.0,-0.00288,0.0,0.5474]
[1778386967098,48.0,80762.34,1.0,-0.00288,0.0,0.54729]
[1778386973141,48.0,80762.02,1.0,-0.00288,0.0,0.54746]
[1778386981196,48.0,80759.09,1.0,-0.00289,0.0,0.54892]
[1778386986231,48.0,80755.05,1.0,-0.00291,0.0,0.55096]
[1778386991266,48.0,80754.97,1.0,-0.00291,0.0,0.551]
[1778386998657,48.0,80754.51,1.0,-0.00291,0.0,0.55123]
[1778387004366,48.0,80754.83,1.0,-0.00291,0.0,0.55107]
[1778387009401,48.0,80754.83,1.0,-0.00291,0.0,0.55107]
[1778387016453,48.0,80754.9,1.0,-0.0029,0.0,0.55028]
[1778387024509,48.0,80754.29,1.0,-0.0029,0.0,0.55058]
[1778387031558,48.0,80755.01,1.0,-0.0029,0.0,0.55022]
[1778387041628,48.0,80754.69,1.0,-0.0029,0.0,0.55038]
[1778387047670,48.0,80754.31,1.0,-0.0029,0.0,0.55057]
[1778387053712,48.0,80754.28,1.0,-0.0029,0.0,0.55059]
[1778387066803,48.0,80754.24,1.0,-0.0029,0.0,0.55061]
[1778387079548,48.0,80754.28,1.0,-0.0029,0.0,0.55059]
[1778387085938,48.0,80754.24,1.0,-0.0029,0.0,0.54985]
[1778387090973,48.0,80753.12,1.0,-0.0029,0.0,0.55042]
[1778387096012,48.0,80753.4,1.0,-0.0029,0.0,0.55028]
[1778387102050,48.0,80753.4,1.0,-0.0029,0.0,0.55028]
[1778387108092,48.0,80753.69,1.0,-0.0029,0.0,0.55013]
[1778387113127,48.0,80753.62,1.0,-0.0029,0.0,0.55016]
[1778387118162,48.0,80758.56,1.0,-0.00289,0.0,0.54768]
[1778387123197,48.0,80759.24,1.0,-0.00288,0.0,0.54734]
[1778387128232,48.0,80767.5,1.0,-0.00286,0.0,0.54322]
[1778387133267,48.0,80767.42,1.0,-0.00286,0.0,0.54251]
[1778387138302,48.0,80767.91,1.0,-0.00286,0.0,0.54226]
[1778387143337,48.0,80767.98,1.0,-0.00286,0.0,0.54223]
[1778387148372,48.0,80768.54,1.0,-0.00285,0.0,0.54195]
[1778387153407,48.0,80768.0,1.0,-0.00286,0.0,0.54222]
[1778387160456,48.0,80768.0,1.0,-0.00286,0.0,0.54222]
[1778387165491,48.0,80768.36,1.0,-0.00285,0.0,0.54204]
[1778387170526,48.0,80769.66,1.0,-0.00285,0.0,0.54139]
[1778387175561,48.0,80769.58,1.0,-0.00285,0.0,0.54143]
[1778387180596,48.0,80769.65,1.0,-0.00285,0.0,0.5414]
[1778387193687,48.0,80769.61,1.0,-0.00285,0.0,0.54067]
[1778387198722,48.0,80770.16,1.0,-0.00284,0.0,0.5404]
[1778387203757,48.0,80770.0,1.0,-0.00285,0.0,0.54048]
[1778387208793,48.0,80776.05,1.0,-0.00283,0.0,0.53749]
[1778387213828,48.0,80780.07,1.0,-0.00282,0.0,0.53551]
[1778387218863,48.0,80782.14,1.0,-0.00281,0.0,0.53449]
[1778387223898,48.0,80780.46,1.0,-0.00281,0.0,0.53531]
[1778387229942,48.0,80781.05,1.0,-0.00281,0.0,0.53502]
[1778387236990,48.0,80781.87,1.0,-0.00281,0.0,0.53462]
[1778387242028,48.0,80781.83,1.0,-0.00281,0.0,0.53464]
[1778387247063,48.0,80781.97,1.0,-0.00281,0.0,0.53457]
[1778387252098,48.0,80782.01,1.0,-0.00281,0.0,0.53381]
[1778387257133,48.0,80781.97,1.0,-0.00281,0.0,0.53383]
[1778387262168,48.0,80782.98,1.0,-0.0028,0.0,0.53334]
[1778387267203,48.0,80782.91,1.0,-0.0028,0.0,0.53337]
[1778387272238,48.0,80783.2,1.0,-0.0028,0.0,0.53323]
[1778387277273,48.0,80783.09,1.0,-0.0028,0.0,0.53328]
[1778387282308,48.0,80782.17,1.0,-0.00281,0.0,0.53374]
[1778387287343,48.0,80779.06,1.0,-0.00282,0.0,0.53526]
[1778387292378,48.0,80778.88,1.0,-0.00282,0.0,0.53535]
[1778387302448,48.0,80777.76,1.0,-0.00282,0.0,0.5359]
[1778387313525,48.0,80773.97,1.0,-0.00283,0.0,0.53703]
[1778387318563,48.0,80766.31,1.0,-0.00285,0.0,0.54082]
[1778387326622,48.0,80766.04,1.0,-0.00285,0.0,0.54095]
[1778387332664,48.0,80764.43,1.0,-0.00285,0.0,0.54175]
[1778387338707,48.0,80764.88,1.0,-0.00285,0.0,0.54153]
[1778387344749,48.0,80764.84,1.0,-0.00285,0.0,0.54155]
[1778387349784,48.0,80769.45,1.0,-0.00284,0.0,0.53926]
[1778387354819,48.0,80772.26,1.0,-0.00283,0.0,0.53787]
[1778387359854,48.0,80777.66,1.0,-0.00282,0.0,0.53521]
[1778387364889,48.0,80784.31,1.0,-0.0028,0.0,0.53195]
[1778387369926,48.0,80784.1,1.0,-0.0028,0.0,0.53205]
[1778387376974,48.0,80785.9,1.0,-0.00279,0.0,0.53043]
[1778387382008,48.0,80785.9,1.0,-0.00279,0.0,0.53043]
[1778387387053,48.0,80784.07,1.0,-0.00279,0.0,0.53133]
[1778387393098,48.0,80784.4,1.0,-0.00279,0.0,0.53117]
[1778387398130,48.0,80785.75,1.0,-0.00279,0.0,0.53051]
[1778387406186,48.0,80784.44,1.0,-0.00279,0.0,0.53115]
[1778387411221,48.0,80786.16,1.0,-0.00279,0.0,0.53031]
[1778387416256,48.0,80788.44,1.0,-0.00278,0.0,0.5292]
[1778387421291,48.0,80788.37,1.0,-0.00278,0.0,0.52923]
[1778387426326,48.0,80787.47,1.0,-0.00278,0.0,0.52967]
[1778387432368,48.0,80788.07,1.0,-0.00278,0.0,0.52864]
[1778387437403,48.0,80789.18,1.0,-0.00277,0.0,0.5281]
[1778387442438,48.0,80792.26,1.0,-0.00277,0.0,0.52661]
[1778387447473,48.0,80791.53,1.0,-0.00277,0.0,0.52696]
[1778387452508,48.0,80791.56,1.0,-0.00277,0.0,0.52695]
[1778387457547,48.0,80792.81,1.0,-0.00276,0.0,0.52634]
[1778387463589,48.0,80793.14,1.0,-0.00276,0.0,0.52618]
[1778387468624,48.0,80803.56,1.0,-0.00273,0.0,0.52115]
[1778387475673,48.0,80807.02,1.0,-0.00272,0.0,0.51949]
[1778387480708,48.0,80817.03,1.0,-0.0027,0.0,0.51472]
[1778387485743,48.0,80817.1,1.0,-0.0027,0.0,0.51468]
[1778387491785,48.0,80817.54,1.0,-0.00269,0.0,0.51375]
[1778387496820,48.0,80819.97,1.0,-0.00268,0.0,0.5126]
[1778387501855,48.0,80820.66,1.0,-0.00268,0.0,0.51228]
[1778387506890,48.0,80820.25,1.0,-0.00268,0.0,0.51247]
[1778387511925,48.0,80822.45,1.0,-0.00268,0.0,0.51143]
[1778387516960,48.0,80821.61,1.0,-0.00268,0.0,0.51183]
[1778387523002,48.0,80820.69,1.0,-0.00268,0.0,0.51226]
[1778387528037,48.0,80819.44,1.0,-0.00269,0.0,0.51285]
[1778387533072,48.0,80821.28,1.0,-0.00268,0.0,0.51198]
[1778387539114,48.0,80825.66,1.0,-0.00267,0.0,0.50991]
[1778387544149,48.0,80825.93,1.0,-0.00267,0.0,0.50979]
[1778387550952,48.0,80825.34,1.0,-0.00267,0.0,0.51007]
[1778387556234,48.0,80833.68,1.0,-0.00264,0.0,0.50544]
[1778387561269,48.0,80828.7,1.0,-0.00266,0.0,0.50777]
[1778387566304,48.0,80826.7,1.0,-0.00266,0.0,0.50871]
[1778387571339,48.0,80825.45,1.0,-0.00266,0.0,0.5093]
[1778387576375,48.0,80826.45,1.0,-0.00266,0.0,0.50883]
[1778387581411,48.0,80824.21,1.0,-0.00267,0.0,0.50988]
[1778387586446,48.0,80816.32,1.0,-0.00269,0.0,0.51361]
[1778387591481,48.0,80813.97,1.0,-0.0027,0.0,0.51473]
[1778387597523,48.0,80808.17,1.0,-0.00271,0.0,0.51749]
[1778387602558,48.0,80808.12,1.0,-0.00271,0.0,0.51752]
[1778387609607,48.0,80808.19,1.0,-0.00271,0.0,0.51748]
[1778387614642,48.0,80808.23,1.0,-0.00271,0.0,0.51674]
[1778387619677,48.0,80815.57,1.0,-0.00269,0.0,0.51325]
[1778387624712,48.0,80819.94,1.0,-0.00268,0.0,0.51118]
[1778387629747,48.0,80822.89,1.0,-0.00267,0.0,0.50979]
[1778387634782,48.0,80826.26,1.0,-0.00266,0.0,0.5082]
[1778387639817,48.0,80826.31,1.0,-0.00266,0.0,0.50818]
[1778387645859,48.0,80821.44,1.0,-0.00267,0.0,0.51047]
[1778387650894,48.0,80821.69,1.0,-0.00267,0.0,0.51036]
[1778387655929,48.0,80822.36,1.0,-0.00267,0.0,0.51004]
[1778387662978,48.0,80822.65,1.0,-0.00267,0.0,0.5099]
[1778387669021,48.0,80824.52,1.0,-0.00266,0.0,0.50902]
[1778387674057,48.0,80824.17,1.0,-0.00266,0.0,0.50847]
[1778387682117,48.0,80813.06,1.0,-0.00269,0.0,0.51372]
[1778387687152,48.0,80805.09,1.0,-0.00271,0.0,0.51752]
[1778387692187,48.0,80805.75,1.0,-0.00271,0.0,0.5172]
[1778387697222,48.0,80804.21,1.0,-0.00272,0.0,0.51794]
[1778387703264,48.0,80806.85,1.0,-0.00271,0.0,0.51668]
[1778387708299,48.0,80807.26,1.0,-0.00271,0.0,0.51648]
[1778387713334,48.0,80807.4,1.0,-0.00271,0.0,0.51642]
[1778387718369,48.0,80807.7,1.0,-0.00271,0.0,0.51627]
[1778387725418,48.0,80804.83,1.0,-0.00272,0.0,0.51764]
[1778387731460,48.0,80806.23,1.0,-0.00271,0.0,0.51625]
[1778387736496,48.0,80805.46,1.0,-0.00271,0.0,0.51662]
[1778387741530,48.0,80805.5,1.0,-0.00271,0.0,0.5166]
[1778387746565,48.0,80806.41,1.0,-0.00271,0.0,0.51617]
[1778387756635,48.0,80805.41,1.0,-0.00271,0.0,0.51664]
[1778387761670,48.0,80805.56,1.0,-0.00271,0.0,0.51657]
[1778387766706,48.0,80805.63,1.0,-0.00271,0.0,0.51654]
[1778387772749,48.0,80802.16,1.0,-0.00272,0.0,0.5182]
[1778387777784,48.0,80802.41,1.0,-0.00272,0.0,0.51808]
[1778387785840,48.0,80803.87,1.0,-0.00271,0.0,0.51738]
[1778387791882,48.0,80805.84,1.0,-0.0027,0.0,0.51571]
[1778387796917,48.0,80804.65,1.0,-0.00271,0.0,0.51628]
[1778387802959,48.0,80804.65,1.0,-0.00271,0.0,0.51628]
[1778387811015,48.0,80804.11,1.0,-0.00271,0.0,0.51654]
[1778387818064,48.0,80803.01,1.0,-0.00271,0.0,0.51706]
[1778387825113,48.0,80802.6,1.0,-0.00271,0.0,0.51726]
[1778387833169,48.0,80802.6,1.0,-0.00271,0.0,0.51726]
[1778387839211,48.0,80801.18,1.0,-0.00272,0.0,0.51794]
[1778387844248,48.0,80800.98,1.0,-0.00272,0.0,0.51804]
[1778387854318,48.0,80799.76,1.0,-0.00272,0.0,0.51789]
[1778387859353,48.0,80799.76,1.0,-0.00272,0.0,0.51789]
[1778387864388,48.0,80799.71,1.0,-0.00272,0.0,0.51792]
[1778387869423,48.0,80800.06,1.0,-0.00272,0.0,0.51775]
[1778387874458,48.0,80800.03,1.0,-0.00272,0.0,0.51776]
[1778387879493,48.0,80800.03,1.0,-0.00272,0.0,0.51776]
[1778387884528,48.0,80800.1,1.0,-0.00272,0.0,0.51773]
[1778387894598,48.0,80800.1,1.0,-0.00272,0.0,0.51773]
[1778387901647,48.0,80804.27,1.0,-0.00271,0.0,0.51574]
[1778387909704,48.0,80804.41,1.0,-0.00271,0.0,0.51567]
[1778387915746,48.0,80804.48,1.0,-0.0027,0.0,0.51492]
[1778387921788,48.0,80806.23,1.0,-0.0027,0.0,0.51409]
[1778387932865,48.0,80806.27,1.0,-0.0027,0.0,0.51407]
[1778387937900,48.0,80806.34,1.0,-0.0027,0.0,0.51403]
[1778387942935,48.0,80818.39,1.0,-0.00266,0.0,0.50834]
[1778387947971,48.0,80817.07,1.0,-0.00267,0.0,0.50896]
[1778387955020,48.0,80817.02,1.0,-0.00267,0.0,0.50898]
[1778387960055,48.0,80811.57,1.0,-0.00268,0.0,0.51155]
[1778387965090,48.0,80811.57,1.0,-0.00268,0.0,0.51155]
[1778387970125,48.0,80811.24,1.0,-0.00268,0.0,0.51171]
[1778387980195,48.0,80811.09,1.0,-0.00268,0.0,0.51106]
[1778387987244,48.0,80810.69,1.0,-0.00268,0.0,0.51125]
[1778387995300,48.0,80808.81,1.0,-0.00269,0.0,0.51214]
[1778388000337,48.0,80808.56,1.0,-0.00269,0.0,0.51226]
[1778388009400,48.0,80808.63,1.0,-0.00269,0.0,0.51223]
[1778388022495,48.0,80808.63,1.0,-0.00269,0.0,0.51223]
[1778388027530,48.0,80809.09,1.0,-0.00268,0.0,0.51201]
[1778388034579,48.0,80808.17,1.0,-0.00268,0.0,0.51173]
[1778388043642,48.0,80808.36,1.0,-0.00268,0.0,0.51164]
[1778388049684,48.0,80808.16,1.0,-0.00268,0.0,0.51173]
[1778388061768,48.0,80808.52,1.0,-0.00268,0.0,0.51156]
[1778388068817,48.0,80808.52,1.0,-0.00268,0.0,0.51156]
[1778388073852,48.0,80807.81,1.0,-0.00268,0.0,0.5119]
[1778388079894,48.0,80808.41,1.0,-0.00268,0.0,0.51161]
[1778388085936,48.0,80808.09,1.0,-0.00268,0.0,0.51176]
[1778388092985,48.0,80807.48,1.0,-0.00268,0.0,0.51133]
[1778388100035,48.0,80807.95,1.0,-0.00268,0.0,0.51111]
[1778388106155,48.0,80808.45,1.0,-0.00268,0.0,0.51088]
[1778388114133,48.0,80808.09,1.0,-0.00268,0.0,0.51105]
[1778388119168,48.0,80806.74,1.0,-0.00268,0.0,0.51168]
[1778388124203,48.0,80805.37,1.0,-0.00269,0.0,0.51233]
[1778388134274,48.0,80805.47,1.0,-0.00269,0.0,0.51229]
[1778388146358,48.0,80806.04,1.0,-0.00269,0.0,0.51202]
[1778388152400,48.0,80804.5,1.0,-0.00269,0.0,0.51203]
[1778388166506,48.0,80803.93,1.0,-0.00269,0.0,0.5123]
[1778388172548,48.0,80804.14,1.0,-0.00269,0.0,0.5122]
[1778388177583,48.0,80804.11,1.0,-0.00269,0.0,0.51221]
[1778388182618,48.0,80795.14,1.0,-0.00271,0.0,0.51648]
[1778388187653,48.0,80784.85,1.0,-0.00274,0.0,0.52141]
[1778388192688,48.0,80781.49,1.0,-0.00275,0.0,0.52303]
[1778388197723,48.0,80772.18,1.0,-0.00278,0.0,0.52755]
[1778388202758,48.0,80772.54,1.0,-0.00278,0.0,0.52737]
[1778388207794,48.0,80772.72,1.0,-0.00278,0.0,0.52728]
[1778388213836,48.0,80772.83,1.0,-0.00277,0.0,0.5265]
[1778388218871,48.0,80772.76,1.0,-0.00277,0.0,0.52653]
[1778388223906,48.0,80769.85,1.0,-0.00278,0.0,0.52794]
[1778388228942,48.0,80767.55,1.0,-0.00279,0.0,0.52907]
[1778388235991,48.0,80768.16,1.0,-0.00279,0.0,0.52877]
[1778388241028,48.0,80767.87,1.0,-0.00279,0.0,0.52891]
[1778388249084,48.0,80767.94,1.0,-0.00279,0.0,0.52888]
[1778388254119,48.0,80767.66,1.0,-0.00279,0.0,0.52901]
[1778388259154,48.0,80767.62,1.0,-0.00279,0.0,0.52903]
[1778388264189,48.0,80760.04,1.0,-0.00281,0.0,0.53274]
[1778388269224,48.0,80758.9,1.0,-0.00281,0.0,0.5333]
[1778388277280,48.0,80758.18,1.0,-0.00281,0.0,0.53291]
[1778388283330,48.0,80757.39,1.0,-0.00281,0.0,0.5333]
[1778388292385,48.0,80757.31,1.0,-0.00281,0.0,0.53334]
[1778388297420,48.0,80757.35,1.0,-0.00281,0.0,0.53332]
[1778388302455,48.0,80757.31,1.0,-0.00281,0.0,0.53334]
[1778388307490,48.0,80755.81,1.0,-0.00282,0.0,0.53408]
[1778388312525,48.0,80748.97,1.0,-0.00284,0.0,0.53745]
[1778388317568,48.0,80744.16,1.0,-0.00285,0.0,0.53984]
[1778388325624,48.0,80743.7,1.0,-0.00285,0.0,0.54006]
[1778388331666,48.0,80743.64,1.0,-0.00285,0.0,0.53934]
[1778388336701,48.0,80743.67,1.0,-0.00285,0.0,0.53933]
[1778388341736,48.0,80740.49,1.0,-0.00286,0.0,0.54091]
[1778388345764,48.0,80724.36,1.0,-0.00291,0.0,0.54899]
[1778388350799,48.0,80723.5,1.0,-0.00291,0.0,0.54942]
[1778388355834,48.0,80737.41,1.0,-0.00287,0.0,0.54244]
[1778388360869,48.0,80737.96,1.0,-0.00287,0.0,0.54217]
[1778388365904,48.0,80732.37,1.0,-0.00288,0.0,0.54496]
[1778388370941,48.0,80732.62,1.0,-0.00288,0.0,0.54484]
[1778388375976,48.0,80724.89,1.0,-0.00291,0.0,0.54872]
[1778388381012,48.0,80725.29,1.0,-0.0029,0.0,0.54852]
[1778388386047,48.0,80724.97,1.0,-0.00291,0.0,0.54868]
[1778388391082,48.0,80725.63,1.0,-0.0029,0.0,0.54759]
[1778388396118,48.0,80723.87,1.0,-0.0029,0.0,0.54848]
[1778388402159,48.0,80722.22,1.0,-0.00291,0.0,0.54931]
[1778388407194,48.0,80722.54,1.0,-0.00291,0.0,0.54915]
[1778388413236,48.0,80722.54,1.0,-0.00291,0.0,0.54915]
[1778388422300,48.0,80722.73,1.0,-0.00291,0.0,0.54905]
[1778388428342,48.0,80723.12,1.0,-0.00291,0.0,0.54885]
[1778388433377,48.0,80722.85,1.0,-0.00291,0.0,0.54899]
[1778388438412,48.0,80722.92,1.0,-0.00291,0.0,0.54896]
[1778388447475,48.0,80723.38,1.0,-0.00291,0.0,0.54872]
[1778388454529,48.0,80723.02,1.0,-0.0029,0.0,0.54815]
[1778388459564,48.0,80723.13,1.0,-0.0029,0.0,0.54809]
[1778388465606,48.0,80722.48,1.0,-0.0029,0.0,0.54842]
[1778388470641,48.0,80722.34,1.0,-0.00291,0.0,0.54849]
[1778388476683,48.0,80722.59,1.0,-0.0029,0.0,0.54836]
[1778388481721,48.0,80722.01,1.0,-0.00291,0.0,0.54865]
[1778388486753,48.0,80721.37,1.0,-0.00291,0.0,0.54898]
[1778388492795,48.0,80729.32,1.0,-0.00288,0.0,0.54498]
[1778388500851,48.0,80729.28,1.0,-0.00288,0.0,0.545]
[1778388506893,48.0,80729.39,1.0,-0.00288,0.0,0.54495]
[1778388511928,48.0,80729.81,1.0,-0.00288,0.0,0.54398]
[1778388517592,48.0,80730.02,1.0,-0.00288,0.0,0.54388]
[1778388523006,48.0,80725.12,1.0,-0.00289,0.0,0.54633]
[1778388529048,48.0,80722.74,1.0,-0.0029,0.0,0.54753]
[1778388534083,48.0,80722.89,1.0,-0.0029,0.0,0.54745]
[1778388539118,48.0,80722.82,1.0,-0.0029,0.0,0.54749]
[1778388544156,48.0,80722.82,1.0,-0.0029,0.0,0.54749]
[1778388549191,48.0,80722.75,1.0,-0.0029,0.0,0.54752]
[1778388554226,48.0,80722.89,1.0,-0.0029,0.0,0.54745]
[1778388559261,48.0,80720.57,1.0,-0.00291,0.0,0.54862]
[1778388564296,48.0,80718.01,1.0,-0.00291,0.0,0.54991]
[1778388569331,48.0,80723.67,1.0,-0.0029,0.0,0.54706]
[1778388576381,48.0,80723.81,1.0,-0.00289,0.0,0.54623]
[1778388586451,48.0,80724.02,1.0,-0.00289,0.0,0.54613]
[1778388591486,48.0,80731.62,1.0,-0.00287,0.0,0.54232]
[1778388596521,48.0,80723.63,1.0,-0.00289,0.0,0.54632]
[1778388601556,48.0,80723.59,1.0,-0.00289,0.0,0.54634]
[1778388606591,48.0,80723.94,1.0,-0.00289,0.0,0.54617]
[1778388611626,48.0,80734.42,1.0,-0.00286,0.0,0.54093]
[1778388616661,48.0,80734.67,1.0,-0.00286,0.0,0.5408]
[1778388621696,48.0,80735.28,1.0,-0.00286,0.0,0.5405]
[1778388632773,48.0,80734.78,1.0,-0.00286,0.0,0.54]
[1778388637808,48.0,80734.85,1.0,-0.00286,0.0,0.53996]
[1778388642843,48.0,80738.53,1.0,-0.00285,0.0,0.53813]
[1778388647879,48.0,80738.74,1.0,-0.00284,0.0,0.53803]
[1778388653920,48.0,80742.59,1.0,-0.00283,0.0,0.53612]
[1778388658955,48.0,80745.14,1.0,-0.00283,0.0,0.53487]
[1778388663990,48.0,80746.33,1.0,-0.00282,0.0,0.53428]
[1778388676074,48.0,80745.65,1.0,-0.00282,0.0,0.53461]
[1778388683124,48.0,80744.97,1.0,-0.00283,0.0,0.53495]
[1778388693221,48.0,80744.97,1.0,-0.00282,0.0,0.5342]
[1778388701277,48.0,80746.09,1.0,-0.00282,0.0,0.53365]
[1778388706312,48.0,80756.68,1.0,-0.00279,0.0,0.52846]
[1778388711347,48.0,80757.94,1.0,-0.00278,0.0,0.52785]
[1778388716383,48.0,80758.34,1.0,-0.00278,0.0,0.52765]
[1778388721418,48.0,80759.2,1.0,-0.00278,0.0,0.52723]
[1778388727460,48.0,80757.06,1.0,-0.00279,0.0,0.52828]
[1778388734509,48.0,80757.02,1.0,-0.00279,0.0,0.5283]
[1778388739544,48.0,80755.98,1.0,-0.00279,0.0,0.5288]
[1778388744579,48.0,80756.09,1.0,-0.00279,0.0,0.52875]
[1778388750621,48.0,80756.06,1.0,-0.00279,0.0,0.52876]
[1778388757670,48.0,80758.08,1.0,-0.00278,0.0,0.52704]
[1778388762705,48.0,80757.96,1.0,-0.00278,0.0,0.5271]
[1778388775796,48.0,80758.03,1.0,-0.00278,0.0,0.52707]
[1778388780831,48.0,80758.13,1.0,-0.00278,0.0,0.52702]
[1778388792992,48.0,80758.13,1.0,-0.00278,0.0,0.52702]
[1778388798958,48.0,80766.32,1.0,-0.00276,0.0,0.52304]
[1778388803996,48.0,80766.55,1.0,-0.00276,0.0,0.52293]
[1778388809031,48.0,80768.79,1.0,-0.00275,0.0,0.52185]
[1778388814066,48.0,80768.76,1.0,-0.00275,0.0,0.52113]
[1778388819101,48.0,80765.62,1.0,-0.00276,0.0,0.52265]
[1778388824136,48.0,80763.35,1.0,-0.00276,0.0,0.52375]
[1778388829171,48.0,80760.71,1.0,-0.00277,0.0,0.52503]
[1778388835213,48.0,80759.48,1.0,-0.00277,0.0,0.52562]
[1778388843269,48.0,80760.14,1.0,-0.00277,0.0,0.5253]
[1778388853339,48.0,80760.76,1.0,-0.00277,0.0,0.525]
[1778388861400,48.0,80760.93,1.0,-0.00277,0.0,0.52492]
[1778388866431,48.0,80760.93,1.0,-0.00277,0.0,0.52492]
[1778388871466,48.0,80760.93,1.0,-0.00276,0.0,0.52418]
[1778388883551,48.0,80760.97,1.0,-0.00276,0.0,0.52416]
[1778388889593,48.0,80760.65,1.0,-0.00277,0.0,0.52432]
[1778388895635,48.0,80760.72,1.0,-0.00277,0.0,0.52429]
[1778388901679,48.0,80760.26,1.0,-0.00277,0.0,0.52451]
[1778388906714,48.0,80760.26,1.0,-0.00277,0.0,0.52451]
[1778388911750,48.0,80764.86,1.0,-0.00275,0.0,0.52228]
[1778388916784,48.0,80765.01,1.0,-0.00275,0.0,0.52221]
[1778388922826,48.0,80767.46,1.0,-0.00275,0.0,0.52103]
[1778388930693,48.0,80767.28,1.0,-0.00275,0.0,0.52111]
[1778388935917,48.0,80765.11,1.0,-0.00275,0.0,0.52143]
[1778388940952,48.0,80767.67,1.0,-0.00274,0.0,0.52019]
[1778388945987,48.0,80766.85,1.0,-0.00274,0.0,0.52059]
[1778388951022,48.0,80760.82,1.0,-0.00276,0.0,0.5235]
[1778388956057,48.0,80763.18,1.0,-0.00275,0.0,0.52236]
[1778388969148,48.0,80763.43,1.0,-0.00275,0.0,0.52224]
[1778388974184,48.0,80769.1,1.0,-0.00274,0.0,0.51951]
[1778388980225,48.0,80770.38,1.0,-0.00273,0.0,0.51889]
[1778388985260,48.0,80770.58,1.0,-0.00273,0.0,0.51879]
[1778388990295,48.0,80770.55,1.0,-0.00273,0.0,0.51881]
[1778388995330,48.0,80769.98,1.0,-0.00273,0.0,0.51835]
[1778389002381,48.0,80768.53,1.0,-0.00274,0.0,0.51905]
[1778389007414,48.0,80767.96,1.0,-0.00274,0.0,0.51932]
[1778389012449,48.0,80767.73,1.0,-0.00274,0.0,0.51943]
[1778389017486,48.0,80767.5,1.0,-0.00274,0.0,0.51955]
[1778389022521,48.0,80768.45,1.0,-0.00274,0.0,0.51909]
[1778389027556,48.0,80769.39,1.0,-0.00273,0.0,0.51864]
[1778389035612,48.0,80769.58,1.0,-0.00273,0.0,0.51855]
[1778389040649,48.0,80769.58,1.0,-0.00273,0.0,0.51855]
[1778389045685,48.0,80761.72,1.0,-0.00275,0.0,0.52233]
[1778389050721,48.0,80761.94,1.0,-0.00275,0.0,0.52223]
[1778389058777,48.0,80761.9,1.0,-0.00275,0.0,0.52151]
[1778389063812,48.0,80760.74,1.0,-0.00275,0.0,0.52207]
[1778389069854,48.0,80760.77,1.0,-0.00275,0.0,0.52206]
[1778389079924,48.0,80760.81,1.0,-0.00275,0.0,0.52204]
[1778389084959,48.0,80761.2,1.0,-0.00275,0.0,0.52185]
[1778389089994,48.0,80761.32,1.0,-0.00275,0.0,0.52179]
[1778389099057,48.0,80761.15,1.0,-0.00275,0.0,0.52187]
[1778389113155,48.0,80761.28,1.0,-0.00275,0.0,0.52108]
[1778389122218,48.0,80761.31,1.0,-0.00275,0.0,0.52106]
[1778389131286,48.0,80761.24,1.0,-0.00275,0.0,0.5211]
[1778389141356,48.0,80761.24,1.0,-0.00275,0.0,0.5211]
[1778389151426,48.0,80761.24,1.0,-0.00275,0.0,0.5211]
[1778389162503,48.0,80761.27,1.0,-0.00275,0.0,0.52108]
[1778389167538,48.0,80761.31,1.0,-0.00275,0.0,0.52106]
[1778389179634,48.0,80761.43,1.0,-0.00274,0.0,0.52027]
[1778389191718,48.0,80761.4,1.0,-0.00274,0.0,0.52029]
[1778389196753,48.0,80749.4,1.0,-0.00278,0.0,0.5261]
[1778389201788,48.0,80745.71,1.0,-0.00279,0.0,0.5279]
[1778389208837,48.0,80745.53,1.0,-0.00279,0.0,0.52799]
[1778389221928,48.0,80745.6,1.0,-0.00279,0.0,0.52795]
[1778389227979,48.0,80745.26,1.0,-0.00279,0.0,0.52812]
[1778389233017,48.0,80736.89,1.0,-0.00281,0.0,0.53148]
[1778389241073,48.0,80733.54,1.0,-0.00282,0.0,0.53312]
[1778389246109,48.0,80733.51,1.0,-0.00282,0.0,0.53314]
[1778389257185,48.0,80733.69,1.0,-0.00282,0.0,0.53305]
[1778389263227,48.0,80733.72,1.0,-0.00282,0.0,0.53304]
[1778389270276,48.0,80732.39,1.0,-0.00282,0.0,0.53369]
[1778389275311,48.0,80724.79,1.0,-0.00285,0.0,0.53745]
[1778389280346,48.0,80717.21,1.0,-0.00287,0.0,0.54122]
[1778389285381,48.0,80715.69,1.0,-0.00287,0.0,0.54198]
[1778389290416,48.0,80715.86,1.0,-0.00287,0.0,0.54189]
[1778389298476,48.0,80716.22,1.0,-0.00287,0.0,0.54096]
[1778389303511,48.0,80716.22,1.0,-0.00287,0.0,0.54096]
[1778389308546,48.0,80715.39,1.0,-0.00287,0.0,0.54137]
[1778389317609,48.0,80715.6,1.0,-0.00287,0.0,0.54127]
[1778389322644,48.0,80716.64,1.0,-0.00287,0.0,0.54075]
[1778389327679,48.0,80715.53,1.0,-0.00287,0.0,0.5413]
[1778389333721,48.0,80715.57,1.0,-0.00287,0.0,0.54128]
[1778389339763,48.0,80714.17,1.0,-0.00287,0.0,0.54198]
[1778389344799,48.0,80714.13,1.0,-0.00287,0.0,0.542]
[1778389349833,48.0,80714.31,1.0,-0.00287,0.0,0.54191]
[1778389355875,48.0,80714.59,1.0,-0.00287,0.0,0.54102]
[1778389363931,48.0,80716.84,1.0,-0.00286,0.0,0.5399]
[1778389368966,48.0,80716.85,1.0,-0.00286,0.0,0.53989]
[1778389375008,48.0,80716.2,1.0,-0.00286,0.0,0.54021]
[1778389381050,48.0,80715.3,1.0,-0.00287,0.0,0.54066]
[1778389386086,48.0,80715.4,1.0,-0.00287,0.0,0.54061]
[1778389391120,48.0,80715.55,1.0,-0.00287,0.0,0.54054]
[1778389402197,48.0,80715.61,1.0,-0.00287,0.0,0.54051]
[1778389407237,48.0,80725.87,1.0,-0.00284,0.0,0.53541]
[1778389412272,48.0,80725.93,1.0,-0.00283,0.0,0.53464]
[1778389417307,48.0,80726.26,1.0,-0.00283,0.0,0.53447]
[1778389423349,48.0,80732.58,1.0,-0.00281,0.0,0.53136]
[1778389428384,48.0,80732.32,1.0,-0.00281,0.0,0.53149]
[1778389433419,48.0,80719.87,1.0,-0.00285,0.0,0.53764]
[1778389438454,48.0,80721.15,1.0,-0.00285,0.0,0.537]
[1778389443489,48.0,80726.43,1.0,-0.00283,0.0,0.53439]
[1778389448524,48.0,80728.51,1.0,-0.00282,0.0,0.53336]
[1778389453559,48.0,80730.33,1.0,-0.00282,0.0,0.53247]
[1778389458595,48.0,80731.08,1.0,-0.00282,0.0,0.5321]
[1778389463630,48.0,80731.47,1.0,-0.00282,0.0,0.53191]
[1778389468665,48.0,80731.4,1.0,-0.00282,0.0,0.53194]
[1778389473700,48.0,80734.02,1.0,-0.0028,0.0,0.52991]
[1778389478735,48.0,80737.66,1.0,-0.00279,0.0,0.52813]
[1778389483770,48.0,80738.35,1.0,-0.00279,0.0,0.52779]
[1778389488805,48.0,80735.69,1.0,-0.0028,0.0,0.52909]
[1778389495854,48.0,80734.52,1.0,-0.0028,0.0,0.52966]
[1778389500890,48.0,80735.65,1.0,-0.0028,0.0,0.52911]
[1778389505930,48.0,80737.02,1.0,-0.0028,0.0,0.52844]
[1778389510965,48.0,80743.31,1.0,-0.00278,0.0,0.52537]
[1778389521038,48.0,80743.45,1.0,-0.00278,0.0,0.5253]
[1778389526073,48.0,80741.53,1.0,-0.00278,0.0,0.52624]
[1778389531109,48.0,80737.56,1.0,-0.00279,0.0,0.52744]
[1778389536144,48.0,80735.64,1.0,-0.0028,0.0,0.52837]
[1778389543193,48.0,80735.57,1.0,-0.0028,0.0,0.52841]
[1778389550242,48.0,80735.41,1.0,-0.0028,0.0,0.52849]
[1778389555277,48.0,80735.43,1.0,-0.0028,0.0,0.52848]
[1778389561319,48.0,80735.43,1.0,-0.0028,0.0,0.52848]
[1778389567361,48.0,80735.17,1.0,-0.0028,0.0,0.5286]
[1778389573403,48.0,80734.98,1.0,-0.0028,0.0,0.5287]
[1778389581459,48.0,80735.17,1.0,-0.0028,0.0,0.5286]
[1778389586494,48.0,80735.06,1.0,-0.0028,0.0,0.52866]
[1778389596566,48.0,80735.06,1.0,-0.00279,0.0,0.52792]
[1778389606636,48.0,80735.06,1.0,-0.00279,0.0,0.52792]
[1778389611671,48.0,80735.0,1.0,-0.00279,0.0,0.52794]
[1778389617713,48.0,80734.89,1.0,-0.00279,0.0,0.528]
[1778389630804,48.0,80734.89,1.0,-0.00279,0.0,0.528]
[1778389638860,48.0,80733.37,1.0,-0.0028,0.0,0.52874]
[1778389643895,48.0,80737.66,1.0,-0.00279,0.0,0.52665]
[1778389648930,48.0,80739.13,1.0,-0.00278,0.0,0.52593]
[1778389653965,48.0,80739.33,1.0,-0.00278,0.0,0.52509]
[1778389661018,48.0,80739.38,1.0,-0.00278,0.0,0.52507]
[1778389667060,48.0,80738.97,1.0,-0.00278,0.0,0.52527]
[1778389672095,48.0,80739.1,1.0,-0.00278,0.0,0.52521]
[1778389677130,48.0,80733.54,1.0,-0.00279,0.0,0.52792]
[1778389682165,48.0,80732.54,1.0,-0.0028,0.0,0.52841]
[1778389687200,48.0,80733.19,1.0,-0.0028,0.0,0.52809]
[1778389692235,48.0,80734.19,1.0,-0.00279,0.0,0.5276]
[1778389698277,48.0,80732.57,1.0,-0.0028,0.0,0.52839]
[1778389703312,48.0,80732.13,1.0,-0.0028,0.0,0.52861]
[1778389711368,48.0,80732.1,1.0,-0.00279,0.0,0.52788]
[1778389716403,48.0,80735.2,1.0,-0.00279,0.0,0.52637]
[1778389722445,48.0,80735.55,1.0,-0.00278,0.0,0.52619]
[1778389727480,48.0,80736.6,1.0,-0.00278,0.0,0.52568]
[1778389732515,48.0,80737.48,1.0,-0.00278,0.0,0.52525]
[1778389737550,48.0,80737.33,1.0,-0.00278,0.0,0.52533]
[1778389742585,48.0,80737.89,1.0,-0.00278,0.0,0.52506]
[1778389747620,48.0,80737.79,1.0,-0.00278,0.0,0.5251]
[1778389755648,48.0,80737.93,1.0,-0.00278,0.0,0.52504]
[1778389766753,48.0,80737.99,1.0,-0.00278,0.0,0.52501]
[1778389772795,48.0,80737.91,1.0,-0.00277,0.0,0.52431]
[1778389780852,48.0,80740.1,1.0,-0.00277,0.0,0.52324]
[1778389785887,48.0,80741.73,1.0,-0.00276,0.0,0.52245]
[1778389790922,48.0,80742.38,1.0,-0.00276,0.0,0.52214]
[1778389796964,48.0,80742.49,1.0,-0.00276,0.0,0.52208]
[1778389801999,48.0,80744.29,1.0,-0.00276,0.0,0.52121]
[1778389807041,48.0,80745.83,1.0,-0.00275,0.0,0.52047]
[1778389813083,48.0,80748.85,1.0,-0.00274,0.0,0.51901]
[1778389819125,48.0,80750.96,1.0,-0.00274,0.0,0.518]
[1778389827181,48.0,80751.88,1.0,-0.00273,0.0,0.51756]
[1778389833224,48.0,80751.6,1.0,-0.00273,0.0,0.51696]
[1778389839266,48.0,80751.79,1.0,-0.00273,0.0,0.51687]
[1778389845309,48.0,80752.02,1.0,-0.00273,0.0,0.51676]
[1778389850344,48.0,80752.1,1.0,-0.00273,0.0,0.51672]
[1778389859407,48.0,80752.06,1.0,-0.00273,0.0,0.51674]
[1778389864442,48.0,80754.24,1.0,-0.00272,0.0,0.51569]
[1778389870487,48.0,80754.22,1.0,-0.00272,0.0,0.5157]
[1778389876529,48.0,80754.64,1.0,-0.00272,0.0,0.5155]
[1778389889620,48.0,80754.46,1.0,-0.00272,0.0,0.51559]
[1778389898683,48.0,80754.46,1.0,-0.00272,0.0,0.51486]
[1778389903718,48.0,80754.46,1.0,-0.00272,0.0,0.51486]
[1778389910767,48.0,80750.02,1.0,-0.00273,0.0,0.51699]
[1778389919831,48.0,80750.2,1.0,-0.00273,0.0,0.5169]
[1778389924866,48.0,80750.69,1.0,-0.00273,0.0,0.51667]
[1778389929903,48.0,80751.33,1.0,-0.00273,0.0,0.51636]
[1778389934940,48.0,80751.38,1.0,-0.00273,0.0,0.51633]
[1778389939975,48.0,80750.83,1.0,-0.00273,0.0,0.5166]
[1778389947025,48.0,80750.77,1.0,-0.00273,0.0,0.51663]
[1778389953067,48.0,80748.41,1.0,-0.00273,0.0,0.51703]
[1778389958102,48.0,80745.82,1.0,-0.00274,0.0,0.51827]
[1778389963137,48.0,80745.73,1.0,-0.00274,0.0,0.51832]
[1778389968172,48.0,80746.42,1.0,-0.00274,0.0,0.51799]
[1778389974214,48.0,80747.4,1.0,-0.00274,0.0,0.51751]
[1778389980256,48.0,80746.9,1.0,-0.00274,0.0,0.51776]
[1778389987305,48.0,80746.87,1.0,-0.00274,0.0,0.51777]
[1778389996370,48.0,80747.11,1.0,-0.00274,0.0,0.51765]
[1778390001405,48.0,80747.22,1.0,-0.00274,0.0,0.5176]
[1778390008455,48.0,80739.14,1.0,-0.00276,0.0,0.5215]
[1778390020540,48.0,80737.68,1.0,-0.00276,0.0,0.52147]
[1778390028596,48.0,80736.24,1.0,-0.00276,0.0,0.52217]
[1778390033631,48.0,80732.58,1.0,-0.00277,0.0,0.52394]
[1778390042695,48.0,80735.2,1.0,-0.00277,0.0,0.52267]
[1778390049744,48.0,80738.03,1.0,-0.00276,0.0,0.5213]
[1778390059814,48.0,80737.9,1.0,-0.00276,0.0,0.52136]
[1778390064854,48.0,80740.76,1.0,-0.00275,0.0,0.51998]
[1778390070896,48.0,80745.6,1.0,-0.00274,0.0,0.51765]
[1778390076938,48.0,80745.67,1.0,-0.00273,0.0,0.51688]
[1778390082980,48.0,80746.03,1.0,-0.00273,0.0,0.51671]
[1778390088015,48.0,80753.15,1.0,-0.00271,0.0,0.5133]
[1778390093050,48.0,80753.62,1.0,-0.00271,0.0,0.51308]
[1778390098085,48.0,80753.67,1.0,-0.00271,0.0,0.51305]
[1778390104127,48.0,80753.67,1.0,-0.00271,0.0,0.51305]
[1778390109162,48.0,80754.05,1.0,-0.00271,0.0,0.51287]
[1778390115204,48.0,80754.05,1.0,-0.00271,0.0,0.51287]
[1778390120239,48.0,80752.89,1.0,-0.00271,0.0,0.51343]
[1778390127288,48.0,80754.13,1.0,-0.00271,0.0,0.51283]
[1778390133330,48.0,80763.4,1.0,-0.00268,0.0,0.50771]
[1778390139372,48.0,80769.12,1.0,-0.00266,0.0,0.50501]
[1778390144407,48.0,80774.47,1.0,-0.00265,0.0,0.50249]
[1778390149442,48.0,80776.39,1.0,-0.00264,0.0,0.5016]
[1778390154477,48.0,80776.68,1.0,-0.00264,0.0,0.50146]
[1778390159512,48.0,80776.52,1.0,-0.00264,0.0,0.50153]
[1778390167568,48.0,80776.45,1.0,-0.00264,0.0,0.50157]
[1778390172603,48.0,80775.62,1.0,-0.00264,0.0,0.50196]
[1778390177638,48.0,80775.06,1.0,-0.00265,0.0,0.50222]
[1778390185699,48.0,80774.25,1.0,-0.00265,0.0,0.5026]
[1778390190734,48.0,80775.12,1.0,-0.00265,0.0,0.50219]
[1778390196776,48.0,80775.56,1.0,-0.00264,0.0,0.50127]
[1778390201811,48.0,80775.48,1.0,-0.00264,0.0,0.50131]
[1778390210874,48.0,80775.01,1.0,-0.00264,0.0,0.50153]
[1778390215909,48.0,80761.6,1.0,-0.00268,0.0,0.50784]
[1778390223965,48.0,80759.81,1.0,-0.00269,0.0,0.50868]
[1778390229000,48.0,80758.54,1.0,-0.00269,0.0,0.50929]
[1778390234035,48.0,80759.05,1.0,-0.00269,0.0,0.50904]
[1778390240077,48.0,80759.5,1.0,-0.00269,0.0,0.50883]
[1778390245112,48.0,80759.72,1.0,-0.00269,0.0,0.50873]
[1778390250150,48.0,80759.83,1.0,-0.00268,0.0,0.50867]
[1778390255185,48.0,80759.83,1.0,-0.00268,0.0,0.50795]
[1778390261227,48.0,80759.86,1.0,-0.00268,0.0,0.50794]
[1778390266263,48.0,80760.19,1.0,-0.00268,0.0,0.50778]
[1778390271298,48.0,80766.65,1.0,-0.00266,0.0,0.50473]
[1778390276333,48.0,80772.07,1.0,-0.00265,0.0,0.50219]
[1778390281368,48.0,80772.14,1.0,-0.00265,0.0,0.50215]
[1778390286403,48.0,80771.74,1.0,-0.00265,0.0,0.50234]
[1778390291438,48.0,80772.34,1.0,-0.00265,0.0,0.50206]
[1778390296473,48.0,80772.06,1.0,-0.00265,0.0,0.50219]
[1778390306200,48.0,80772.23,1.0,-0.00265,0.0,0.50211]
[1778390312585,48.0,80772.4,1.0,-0.00264,0.0,0.50132]
[1778390322655,48.0,80772.25,1.0,-0.00264,0.0,0.50139]
[1778390329704,48.0,80771.97,1.0,-0.00264,0.0,0.50152]
[1778390337760,48.0,80772.11,1.0,-0.00264,0.0,0.50145]
[1778390347830,48.0,80772.21,1.0,-0.00264,0.0,0.50141]
[1778390353872,48.0,80771.48,1.0,-0.00265,0.0,0.50175]
[1778390361928,48.0,80764.68,1.0,-0.00266,0.0,0.50494]
[1778390366964,48.0,80762.98,1.0,-0.00267,0.0,0.50574]
[1778390377034,48.0,80762.76,1.0,-0.00267,0.0,0.50513]
[1778390382072,48.0,80762.04,1.0,-0.00267,0.0,0.50547]
[1778390389121,48.0,80762.13,1.0,-0.00267,0.0,0.50542]
[1778390397177,48.0,80762.11,1.0,-0.00267,0.0,0.50543]
[1778390404226,48.0,80762.22,1.0,-0.00267,0.0,0.50538]
[1778390413290,48.0,80762.32,1.0,-0.00267,0.0,0.50533]
[1778390418325,48.0,80762.01,1.0,-0.00267,0.0,0.50548]
[1778390423360,48.0,80762.01,1.0,-0.00267,0.0,0.50548]
[1778390428395,48.0,80762.07,1.0,-0.00267,0.0,0.50545]
[1778390433430,48.0,80762.57,1.0,-0.00266,0.0,0.5045]
[1778390438465,48.0,80768.43,1.0,-0.00265,0.0,0.50174]
[1778390443500,48.0,80766.36,1.0,-0.00265,0.0,0.50271]
[1778390448535,48.0,80766.24,1.0,-0.00265,0.0,0.50277]
[1778390453572,48.0,80764.4,1.0,-0.00266,0.0,0.50364]
[1778390458607,48.0,80763.96,1.0,-0.00266,0.0,0.50384]
[1778390463643,48.0,80764.21,1.0,-0.00266,0.0,0.50372]
[1778390473714,48.0,80757.56,1.0,-0.00268,0.0,0.50686]
[1778390478749,48.0,80754.46,1.0,-0.00269,0.0,0.50833]
[1778390483786,48.0,80753.83,1.0,-0.00269,0.0,0.50862]
[1778390488819,48.0,80756.87,1.0,-0.00268,0.0,0.50718]
[1778390494861,48.0,80761.01,1.0,-0.00266,0.0,0.50451]
[1778390499896,48.0,80762.61,1.0,-0.00266,0.0,0.50376]
[1778390504931,48.0,80762.75,1.0,-0.00266,0.0,0.50369]
[1778390509966,48.0,80764.74,1.0,-0.00265,0.0,0.50276]
[1778390519031,48.0,80764.74,1.0,-0.00265,0.0,0.50276]
[1778390529106,48.0,80764.74,1.0,-0.00265,0.0,0.50276]
[1778390534141,48.0,80768.51,1.0,-0.00264,0.0,0.50099]
[1778390546227,48.0,80771.39,1.0,-0.00263,0.0,0.49965]
[1778390551265,48.0,80773.77,1.0,-0.00262,0.0,0.49782]
[1778390556299,48.0,80773.37,1.0,-0.00263,0.0,0.49801]
[1778390561335,48.0,80773.58,1.0,-0.00262,0.0,0.49791]
[1778390571405,48.0,80773.58,1.0,-0.00262,0.0,0.49791]
[1778390578456,48.0,80773.73,1.0,-0.00262,0.0,0.49784]
[1778390584498,48.0,80773.91,1.0,-0.00262,0.0,0.49776]
[1778390589533,48.0,80773.84,1.0,-0.00262,0.0,0.49779]
[1778390603631,48.0,80773.95,1.0,-0.00262,0.0,0.49774]
[1778390611687,48.0,80774.0,1.0,-0.00262,0.0,0.497]
[1778390616722,48.0,80775.89,1.0,-0.00261,0.0,0.49613]
[1778390621757,48.0,80775.88,1.0,-0.00261,0.0,0.49613]
[1778390627799,48.0,80775.92,1.0,-0.00261,0.0,0.49611]
[1778390632834,48.0,80782.06,1.0,-0.0026,0.0,0.49327]
[1778390640890,48.0,80782.59,1.0,-0.0026,0.0,0.49303]
[1778390646932,48.0,80782.49,1.0,-0.0026,0.0,0.49307]
[1778390654988,48.0,80782.59,1.0,-0.0026,0.0,0.49303]
[1778390660023,48.0,80789.19,1.0,-0.00258,0.0,0.48999]
[1778390665059,48.0,80791.88,1.0,-0.00257,0.0,0.48876]
[1778390672108,48.0,80795.12,1.0,-0.00256,0.0,0.48657]
[1778390677143,48.0,80795.06,1.0,-0.00256,0.0,0.4866]
[1778390683188,48.0,80795.26,1.0,-0.00256,0.0,0.48651]
[1778390688223,48.0,80795.65,1.0,-0.00256,0.0,0.48633]
[1778390693258,48.0,80795.53,1.0,-0.00256,0.0,0.48639]
[1778390700307,48.0,80795.36,1.0,-0.00256,0.0,0.48646]
[1778390707356,48.0,80797.65,1.0,-0.00255,0.0,0.48542]
[1778390713398,48.0,80799.71,1.0,-0.00255,0.0,0.48448]
[1778390718433,48.0,80798.19,1.0,-0.00255,0.0,0.48518]
[1778390723468,48.0,80795.65,1.0,-0.00256,0.0,0.48633]
[1778390729510,48.0,80793.79,1.0,-0.00256,0.0,0.48718]
[1778390737566,48.0,80792.71,1.0,-0.00256,0.0,0.48697]
[1778390743608,48.0,80792.95,1.0,-0.00256,0.0,0.48686]
[1778390749650,48.0,80793.15,1.0,-0.00256,0.0,0.48677]
[1778390754685,48.0,80792.97,1.0,-0.00256,0.0,0.48685]
[1778390759720,48.0,80792.56,1.0,-0.00256,0.0,0.48704]
[1778390768783,48.0,80792.96,1.0,-0.00256,0.0,0.48686]
[1778390775832,48.0,80796.3,1.0,-0.00255,0.0,0.48534]
[1778390781875,48.0,80801.63,1.0,-0.00254,0.0,0.48292]
[1778390786909,48.0,80801.31,1.0,-0.00254,0.0,0.48306]
[1778390793958,48.0,80801.45,1.0,-0.00253,0.0,0.4823]
[1778390804028,48.0,80801.45,1.0,-0.00253,0.0,0.4823]
[1778390814098,48.0,80801.45,1.0,-0.00253,0.0,0.4823]
[1778390820140,48.0,80801.44,1.0,-0.00253,0.0,0.48231]
[1778390827189,48.0,80801.26,1.0,-0.00253,0.0,0.48239]
[1778390832224,48.0,80801.32,1.0,-0.00253,0.0,0.48236]
[1778390837259,48.0,80800.32,1.0,-0.00254,0.0,0.48281]
[1778390843302,48.0,80799.84,1.0,-0.00254,0.0,0.48303]
[1778390849345,48.0,80800.01,1.0,-0.00254,0.0,0.48295]
[1778390854381,48.0,80800.3,1.0,-0.00253,0.0,0.48213]
[1778390859417,48.0,80799.88,1.0,-0.00254,0.0,0.48232]
[1778390864453,48.0,80796.93,1.0,-0.00254,0.0,0.48365]
[1778390870495,48.0,80795.92,1.0,-0.00255,0.0,0.48411]
[1778390875530,48.0,80795.16,1.0,-0.00255,0.0,0.48446]
[1778390882583,48.0,80793.22,1.0,-0.00255,0.0,0.48534]
[1778390887618,48.0,80791.92,1.0,-0.00256,0.0,0.48593]
[1778390895674,48.0,80791.97,1.0,-0.00256,0.0,0.48591]
[1778390900709,48.0,80791.94,1.0,-0.00256,0.0,0.48592]
[1778390906751,48.0,80791.94,1.0,-0.00256,0.0,0.48592]
[1778390916821,48.0,80791.98,1.0,-0.00255,0.0,0.48521]
[1778390921856,48.0,80792.13,1.0,-0.00255,0.0,0.48514]
[1778390927898,48.0,80792.31,1.0,-0.00255,0.0,0.48506]
[1778390935954,48.0,80792.42,1.0,-0.00255,0.0,0.48501]
[1778390943003,48.0,80792.27,1.0,-0.00255,0.0,0.48507]
[1778390949045,48.0,80792.36,1.0,-0.00255,0.0,0.48503]
[1778390970192,48.0,80792.49,1.0,-0.00255,0.0,0.48497]
[1778390975227,48.0,80790.89,1.0,-0.00255,0.0,0.485]
[1778390980264,48.0,80791.01,1.0,-0.00255,0.0,0.48495]
[1778390985299,48.0,80790.97,1.0,-0.00255,0.0,0.48497]
[1778390990334,48.0,80772.45,1.0,-0.0026,0.0,0.49346]
[1778390995369,48.0,80761.65,1.0,-0.00263,0.0,0.49848]
[1778391000404,48.0,80755.21,1.0,-0.00265,0.0,0.50149]
[1778391006446,48.0,80757.12,1.0,-0.00264,0.0,0.50059]
[1778391011481,48.0,80768.54,1.0,-0.00261,0.0,0.49527]
[1778391016516,48.0,80772.48,1.0,-0.0026,0.0,0.49345]
[1778391018530,48.0,80788.66,1.0,-0.00256,0.0,0.48602]
[1778391023565,48.0,80788.59,1.0,-0.00256,0.0,0.48605]
[1778391030614,48.0,80788.59,1.0,-0.00256,0.0,0.48605]
[1778391035649,48.0,80783.36,1.0,-0.00257,0.0,0.48774]
[1778391040684,48.0,80783.04,1.0,-0.00257,0.0,0.48788]
[1778391045719,48.0,80782.46,1.0,-0.00257,0.0,0.48815]
[1778391050754,48.0,80784.33,1.0,-0.00257,0.0,0.48729]
[1778391055789,48.0,80785.15,1.0,-0.00256,0.0,0.48692]
[1778391060824,48.0,80785.08,1.0,-0.00256,0.0,0.48695]
[1778391066866,48.0,80785.08,1.0,-0.00256,0.0,0.48695]
[1778391071901,48.0,80785.23,1.0,-0.00256,0.0,0.48688]
[1778391076936,48.0,80781.42,1.0,-0.00257,0.0,0.48863]
[1778391081971,48.0,80779.26,1.0,-0.00258,0.0,0.48962]
[1778391087006,48.0,80778.34,1.0,-0.00258,0.0,0.49004]
[1778391092041,48.0,80771.27,1.0,-0.0026,0.0,0.49259]
[1778391097076,48.0,80772.68,1.0,-0.00259,0.0,0.49194]
[1778391105132,48.0,80774.17,1.0,-0.00259,0.0,0.49125]
[1778391111175,48.0,80775.39,1.0,-0.00259,0.0,0.49069]
[1778391116210,48.0,80776.41,1.0,-0.00258,0.0,0.49022]
[1778391121245,48.0,80776.78,1.0,-0.00258,0.0,0.49005]
[1778391126280,48.0,80777.18,1.0,-0.00258,0.0,0.48987]
[1778391131315,48.0,80777.18,1.0,-0.00258,0.0,0.48987]
[1778391136350,48.0,80766.43,1.0,-0.00261,0.0,0.49483]
[1778391141385,48.0,80762.81,1.0,-0.00262,0.0,0.49651]
[1778391146420,48.0,80760.05,1.0,-0.00263,0.0,0.49779]
[1778391151455,48.0,80758.99,1.0,-0.00263,0.0,0.49757]
[1778391156490,48.0,80758.61,1.0,-0.00263,0.0,0.49775]
[1778391161525,48.0,80761.81,1.0,-0.00262,0.0,0.49626]
[1778391166560,48.0,80765.53,1.0,-0.00261,0.0,0.49453]
[1778391171595,48.0,80763.03,1.0,-0.00262,0.0,0.49569]
[1778391176630,48.0,80762.16,1.0,-0.00262,0.0,0.4961]
[1778391181665,48.0,80761.2,1.0,-0.00262,0.0,0.49654]
[1778391186700,48.0,80760.66,1.0,-0.00262,0.0,0.4968]
[1778391191737,48.0,80760.68,1.0,-0.00262,0.0,0.49679]
[1778391196772,48.0,80760.72,1.0,-0.00262,0.0,0.49677]
[1778391201807,48.0,80760.94,1.0,-0.00262,0.0,0.49667]
[1778391206842,48.0,80760.85,1.0,-0.00262,0.0,0.49671]
[1778391211877,48.0,80759.53,1.0,-0.00262,0.0,0.49661]
[1778391216912,48.0,80759.64,1.0,-0.00262,0.0,0.49656]
[1778391221947,48.0,80752.11,1.0,-0.00264,0.0,0.50007]
[1778391226982,48.0,80750.82,1.0,-0.00265,0.0,0.50067]
[1778391233027,48.0,80750.04,1.0,-0.00265,0.0,0.50104]
[1778391238062,48.0,80746.35,1.0,-0.00266,0.0,0.50277]
[1778391243097,48.0,80751.89,1.0,-0.00264,0.0,0.50017]
[1778391248132,48.0,80755.24,1.0,-0.00263,0.0,0.49861]
[1778391253168,48.0,80756.95,1.0,-0.00263,0.0,0.49781]
[1778391258203,48.0,80758.57,1.0,-0.00263,0.0,0.49705]
[1778391263238,48.0,80758.18,1.0,-0.00263,0.0,0.49724]
[1778391269280,48.0,80757.92,1.0,-0.00263,0.0,0.49736]
[1778391274316,48.0,80758.1,1.0,-0.00262,0.0,0.49656]
[1778391279350,48.0,80757.94,1.0,-0.00262,0.0,0.49663]
[1778391284385,48.0,80757.71,1.0,-0.00262,0.0,0.49674]
[1778391292441,48.0,80756.93,1.0,-0.00263,0.0,0.4971]
[1778391298483,48.0,80756.79,1.0,-0.00263,0.0,0.49717]
[1778391303518,48.0,80752.39,1.0,-0.00264,0.0,0.49922]
[1778391313588,48.0,80749.36,1.0,-0.00265,0.0,0.50064]
[1778391319630,48.0,80749.89,1.0,-0.00265,0.0,0.50039]
[1778391324665,48.0,80749.3,1.0,-0.00265,0.0,0.50067]
[1778391329700,48.0,80758.13,1.0,-0.00262,0.0,0.49655]
[1778391334735,48.0,80758.01,1.0,-0.00262,0.0,0.49589]
[1778391341784,48.0,80757.65,1.0,-0.00262,0.0,0.49606]
[1778391347829,48.0,80757.02,1.0,-0.00262,0.0,0.49635]
[1778391352864,48.0,80756.87,1.0,-0.00262,0.0,0.49642]
[1778391357899,48.0,80756.88,1.0,-0.00262,0.0,0.49641]
[1778391369984,48.0,80759.11,1.0,-0.00262,0.0,0.49538]
[1778391376026,48.0,80758.94,1.0,-0.00262,0.0,0.49546]
[1778391381061,48.0,80759.29,1.0,-0.00262,0.0,0.49529]
[1778391386096,48.0,80759.19,1.0,-0.00262,0.0,0.49534]
[1778391392138,48.0,80758.97,1.0,-0.00261,0.0,0.49473]
[1778391397173,48.0,80759.04,1.0,-0.00261,0.0,0.4947]
[1778391402208,48.0,80760.45,1.0,-0.00261,0.0,0.49404]
[1778391407243,48.0,80760.85,1.0,-0.00261,0.0,0.49386]
[1778391412279,48.0,80767.91,1.0,-0.00259,0.0,0.4906]
[1778391417314,48.0,80768.19,1.0,-0.00259,0.0,0.49047]
[1778391422351,48.0,80768.5,1.0,-0.00259,0.0,0.49033]
[1778391427384,48.0,80761.28,1.0,-0.00261,0.0,0.49366]
[1778391432419,48.0,80763.43,1.0,-0.0026,0.0,0.49267]
[1778391437454,48.0,80763.3,1.0,-0.0026,0.0,0.49273]
[1778391443496,48.0,80762.95,1.0,-0.0026,0.0,0.49289]
[1778391448531,48.0,80758.05,1.0,-0.00262,0.0,0.49516]
[1778391453566,48.0,80756.12,1.0,-0.00262,0.0,0.49534]
[1778391458601,48.0,80756.05,1.0,-0.00262,0.0,0.49537]
[1778391463636,48.0,80764.19,1.0,-0.0026,0.0,0.49161]
[1778391469680,48.0,80763.79,1.0,-0.0026,0.0,0.49179]
[1778391474715,48.0,80763.8,1.0,-0.0026,0.0,0.49179]
[1778391479750,48.0,80764.08,1.0,-0.0026,0.0,0.49166]
[1778391486799,48.0,80764.45,1.0,-0.00259,0.0,0.49149]
[1778391491834,48.0,80764.7,1.0,-0.00259,0.0,0.49137]
[1778391497876,48.0,80765.43,1.0,-0.00259,0.0,0.49103]
[1778391502911,48.0,80771.0,1.0,-0.00258,0.0,0.48847]
[1778391507946,48.0,80771.03,1.0,-0.00258,0.0,0.48846]
[1778391512982,48.0,80771.1,1.0,-0.00257,0.0,0.48772]
[1778391518017,48.0,80771.39,1.0,-0.00257,0.0,0.48759]
[1778391523053,48.0,80773.52,1.0,-0.00257,0.0,0.48662]
[1778391528089,48.0,80773.62,1.0,-0.00257,0.0,0.48657]
[1778391533126,48.0,80773.61,1.0,-0.00257,0.0,0.48657]
[1778391538161,48.0,80772.31,1.0,-0.00257,0.0,0.48717]
[1778391543196,48.0,80772.74,1.0,-0.00257,0.0,0.48697]
[1778391548231,48.0,80771.59,1.0,-0.00257,0.0,0.4875]
[1778391556287,48.0,80770.64,1.0,-0.00257,0.0,0.48793]
[1778391567364,48.0,80769.91,1.0,-0.00258,0.0,0.48827]
[1778391572399,48.0,80770.05,1.0,-0.00257,0.0,0.4875]
[1778391579448,48.0,80770.05,1.0,-0.00257,0.0,0.4875]
[1778391584483,48.0,80769.32,1.0,-0.00257,0.0,0.48783]
[1778391589518,48.0,80769.25,1.0,-0.00257,0.0,0.48787]
[1778391594553,48.0,80766.86,1.0,-0.00258,0.0,0.48896]
[1778391599588,48.0,80764.43,1.0,-0.00259,0.0,0.49008]
[1778391604623,48.0,80760.86,1.0,-0.0026,0.0,0.49173]
[1778391609658,48.0,80760.29,1.0,-0.0026,0.0,0.49199]
[1778391614693,48.0,80756.89,1.0,-0.00261,0.0,0.49356]
[1778391619728,48.0,80756.71,1.0,-0.00261,0.0,0.49364]
[1778391625770,48.0,80754.78,1.0,-0.00261,0.0,0.49454]
[1778391631812,48.0,80753.99,1.0,-0.00261,0.0,0.49419]
[1778391636852,48.0,80752.61,1.0,-0.00262,0.0,0.49483]
[1778391641887,48.0,80751.85,1.0,-0.00262,0.0,0.49519]
[1778391646923,48.0,80751.78,1.0,-0.00262,0.0,0.49522]
[1778391658000,48.0,80751.58,1.0,-0.00262,0.0,0.49531]
[1778391668081,48.0,80751.58,1.0,-0.00262,0.0,0.49531]
[1778391676137,48.0,80750.93,1.0,-0.00262,0.0,0.49561]
[1778391686207,48.0,80750.93,1.0,-0.00262,0.0,0.49561]
[1778391702319,48.0,80750.86,1.0,-0.00262,0.0,0.49493]
[1778391710375,48.0,80750.48,1.0,-0.00262,0.0,0.49511]
[1778391715411,48.0,80750.49,1.0,-0.00262,0.0,0.4951]
[1778391725481,48.0,80749.19,1.0,-0.00262,0.0,0.49571]
[1778391730516,48.0,80741.5,1.0,-0.00264,0.0,0.4993]
[1778391735551,48.0,80739.91,1.0,-0.00265,0.0,0.50004]
[1778391740586,48.0,80739.96,1.0,-0.00265,0.0,0.50002]
[1778391745622,48.0,80739.95,1.0,-0.00265,0.0,0.50002]
[1778391750657,48.0,80740.47,1.0,-0.00265,0.0,0.49978]
[1778391756699,48.0,80739.94,1.0,-0.00264,0.0,0.49931]
[1778391761735,48.0,80739.5,1.0,-0.00264,0.0,0.49951]
[1778391772812,48.0,80740.56,1.0,-0.00264,0.0,0.49902]
[1778391778854,48.0,80738.7,1.0,-0.00265,0.0,0.49989]
[1778391785903,48.0,80739.3,1.0,-0.00265,0.0,0.49961]
[1778391798994,48.0,80739.32,1.0,-0.00265,0.0,0.4996]
[1778391805036,48.0,80739.3,1.0,-0.00265,0.0,0.49961]
[1778391811078,48.0,80739.49,1.0,-0.00264,0.0,0.4988]
[1778391820141,48.0,80739.46,1.0,-0.00264,0.0,0.49882]
[1778391825179,48.0,80727.45,1.0,-0.00267,0.0,0.50446]
[1778391830217,48.0,80726.98,1.0,-0.00268,0.0,0.50468]
[1778391838273,48.0,80726.95,1.0,-0.00268,0.0,0.5047]
[1778391843308,48.0,80728.95,1.0,-0.00267,0.0,0.50375]
[1778391849351,48.0,80729.02,1.0,-0.00267,0.0,0.50372]
[1778391854387,48.0,80721.38,1.0,-0.00269,0.0,0.50733]
[1778391861436,48.0,80721.23,1.0,-0.00269,0.0,0.50741]
[1778391867480,48.0,80720.89,1.0,-0.00269,0.0,0.50757]
[1778391872515,48.0,80721.75,1.0,-0.00269,0.0,0.50643]
[1778391884599,48.0,80722.01,1.0,-0.00269,0.0,0.50631]
[1778391889634,48.0,80722.59,1.0,-0.00268,0.0,0.50603]
[1778391896683,48.0,80721.97,1.0,-0.00269,0.0,0.50633]
[1778391901718,48.0,80722.14,1.0,-0.00269,0.0,0.50625]
[1778391906754,48.0,80725.6,1.0,-0.00268,0.0,0.50461]
[1778391911788,48.0,80725.92,1.0,-0.00268,0.0,0.50446]
[1778391916823,48.0,80725.94,1.0,-0.00268,0.0,0.50445]
[1778391921859,48.0,80724.91,1.0,-0.00268,0.0,0.50494]
[1778391926894,48.0,80724.95,1.0,-0.00268,0.0,0.50492]
[1778391931929,48.0,80725.04,1.0,-0.00267,0.0,0.50415]
[1778391936964,48.0,80724.9,1.0,-0.00267,0.0,0.50422]
[1778391941999,48.0,80724.97,1.0,-0.00267,0.0,0.50418]
[1778391947035,48.0,80724.66,1.0,-0.00268,0.0,0.50433]
[1778391952070,48.0,80724.48,1.0,-0.00268,0.0,0.50442]
[1778391957105,48.0,80724.9,1.0,-0.00267,0.0,0.50422]
[1778391962140,48.0,80724.9,1.0,-0.00267,0.0,0.50422]
[1778391967178,48.0,80730.34,1.0,-0.00266,0.0,0.50165]
[1778391972213,48.0,80731.0,1.0,-0.00266,0.0,0.50134]
[1778391977252,48.0,80736.12,1.0,-0.00264,0.0,0.49894]
[1778391982287,48.0,80739.27,1.0,-0.00263,0.0,0.49747]
[1778391987322,48.0,80738.12,1.0,-0.00264,0.0,0.49801]
[1778391992357,48.0,80737.87,1.0,-0.00263,0.0,0.49741]
[1778391998399,48.0,80745.71,1.0,-0.00261,0.0,0.49376]
[1778392004441,48.0,80744.79,1.0,-0.00262,0.0,0.49419]
[1778392009476,48.0,80742.29,1.0,-0.00262,0.0,0.49535]
[1778392015518,48.0,80741.07,1.0,-0.00263,0.0,0.49591]
[1778392020553,48.0,80735.39,1.0,-0.00264,0.0,0.49857]
[1778392027978,48.0,80735.04,1.0,-0.00264,0.0,0.49873]
[1778392033645,48.0,80738.73,1.0,-0.00263,0.0,0.497]
[1778392038681,48.0,80739.75,1.0,-0.00263,0.0,0.49653]
[1778392043716,48.0,80739.79,1.0,-0.00263,0.0,0.49651]
[1778392053786,48.0,80739.79,1.0,-0.00263,0.0,0.4958]
[1778392059828,48.0,80738.94,1.0,-0.00263,0.0,0.49619]
[1778392067884,48.0,80735.65,1.0,-0.00264,0.0,0.49773]
[1778392072919,48.0,80734.68,1.0,-0.00264,0.0,0.49818]
[1778392077954,48.0,80733.64,1.0,-0.00264,0.0,0.49867]
[1778392082989,48.0,80730.24,1.0,-0.00265,0.0,0.50026]
[1778392088024,48.0,80730.02,1.0,-0.00265,0.0,0.50036]
[1778392096083,48.0,80730.99,1.0,-0.00265,0.0,0.49991]
[1778392101118,48.0,80739.52,1.0,-0.00263,0.0,0.49592]
[1778392107160,48.0,80738.9,1.0,-0.00263,0.0,0.49621]
[1778392113202,48.0,80738.88,1.0,-0.00262,0.0,0.4955]
[1778392118237,48.0,80735.42,1.0,-0.00263,0.0,0.49712]
[1778392123273,48.0,80734.52,1.0,-0.00264,0.0,0.49754]
[1778392129315,48.0,80734.93,1.0,-0.00264,0.0,0.49734]
[1778392134350,48.0,80731.72,1.0,-0.00264,0.0,0.49885]
[1778392139385,48.0,80730.69,1.0,-0.00265,0.0,0.49933]
[1778392144421,48.0,80728.76,1.0,-0.00265,0.0,0.50023]
[1778392149456,48.0,80724.24,1.0,-0.00266,0.0,0.50236]
[1778392156505,48.0,80722.31,1.0,-0.00267,0.0,0.50327]
[1778392161540,48.0,80722.31,1.0,-0.00267,0.0,0.50327]
[1778392167582,48.0,80722.35,1.0,-0.00267,0.0,0.50325]
[1778392172617,48.0,80716.11,1.0,-0.00268,0.0,0.50547]
[1778392177652,48.0,80712.67,1.0,-0.00269,0.0,0.50711]
[1778392184701,48.0,80712.92,1.0,-0.00269,0.0,0.50699]
[1778392189736,48.0,80712.0,1.0,-0.0027,0.0,0.50742]
[1778392194772,48.0,80720.75,1.0,-0.00267,0.0,0.50328]
[1778392199808,48.0,80727.99,1.0,-0.00265,0.0,0.49987]
[1778392204843,48.0,80728.21,1.0,-0.00265,0.0,0.49977]
[1778392209878,48.0,80719.54,1.0,-0.00267,0.0,0.50385]
[1778392214913,48.0,80719.44,1.0,-0.00267,0.0,0.5039]
[1778392220956,48.0,80717.79,1.0,-0.00268,0.0,0.50468]
[1778392225992,48.0,80714.13,1.0,-0.00269,0.0,0.50641]
[1778392231027,48.0,80713.13,1.0,-0.00269,0.0,0.50616]
[1778392240227,48.0,80712.71,1.0,-0.00269,0.0,0.50636]
[1778392244121,48.0,80696.76,1.0,-0.00274,0.0,0.51398]
[1778392249156,48.0,80695.92,1.0,-0.00274,0.0,0.51438]
[1778392256205,48.0,80695.57,1.0,-0.00274,0.0,0.51455]
[1778392261240,48.0,80697.59,1.0,-0.00273,0.0,0.51358]
[1778392266275,48.0,80697.2,1.0,-0.00273,0.0,0.51377]
[1778392271310,48.0,80697.56,1.0,-0.00273,0.0,0.51359]
[1778392276345,48.0,80698.81,1.0,-0.00273,0.0,0.51299]
[1778392281380,48.0,80696.22,1.0,-0.00274,0.0,0.51424]
[1778392286415,48.0,80695.9,1.0,-0.00274,0.0,0.51439]
[1778392291450,48.0,80694.84,1.0,-0.00274,0.0,0.51416]
[1778392296485,48.0,80694.7,1.0,-0.00274,0.0,0.51423]
[1778392301520,48.0,80686.82,1.0,-0.00276,0.0,0.51803]
[1778392306555,48.0,80686.77,1.0,-0.00276,0.0,0.51806]
[1778392314611,48.0,80686.24,1.0,-0.00276,0.0,0.51832]
[1778392320653,48.0,80686.2,1.0,-0.00276,0.0,0.51833]
[1778392325688,48.0,80691.72,1.0,-0.00275,0.0,0.51567]
[1778392330723,48.0,80696.77,1.0,-0.00273,0.0,0.51324]
[1778392335758,48.0,80696.11,1.0,-0.00273,0.0,0.51355]
[1778392340793,48.0,80696.77,1.0,-0.00273,0.0,0.51324]
[1778392345828,48.0,80696.59,1.0,-0.00273,0.0,0.51332]
[1778392355898,48.0,80696.59,1.0,-0.00273,0.0,0.51259]
[1778392361940,48.0,80696.26,1.0,-0.00273,0.0,0.51275]
[1778392366975,48.0,80695.66,1.0,-0.00273,0.0,0.51303]
[1778392372018,48.0,80695.48,1.0,-0.00273,0.0,0.51312]
[1778392378454,48.0,80695.52,1.0,-0.00273,0.0,0.5131]
[1778392384099,48.0,80691.84,1.0,-0.00274,0.0,0.51487]
[1778392389134,48.0,80692.01,1.0,-0.00274,0.0,0.51479]
[1778392394169,48.0,80691.94,1.0,-0.00274,0.0,0.51482]
[1778392401218,48.0,80691.83,1.0,-0.00274,0.0,0.51488]
[1778392406253,48.0,80688.05,1.0,-0.00275,0.0,0.5167]
[1778392411289,48.0,80686.15,1.0,-0.00275,0.0,0.51688]
[1778392417331,48.0,80685.01,1.0,-0.00276,0.0,0.51743]
[1778392422366,48.0,80683.44,1.0,-0.00276,0.0,0.51819]
[1778392433256,48.0,80683.54,1.0,-0.00276,0.0,0.51814]
[1778392433358,48.0,80683.54,1.0,-0.00276,0.0,0.51814]
[1778392434156,48.0,80683.54,1.0,-0.00276,0.0,0.51814]
[1778392434996,48.0,80683.54,1.0,-0.00276,0.0,0.51814]
[1778392441499,48.0,80683.65,1.0,-0.00276,0.0,0.51809]
[1778392443335,48.0,80683.75,1.0,-0.00276,0.0,0.51804]
[1778392443436,48.0,80683.75,1.0,-0.00276,0.0,0.51804]
[1778392444929,48.0,80683.75,1.0,-0.00276,0.0,0.51804]
[1778392445549,48.0,80683.75,1.0,-0.00276,0.0,0.51804]
[1778392446298,48.0,80686.31,1.0,-0.00275,0.0,0.5168]
[1778392446534,48.0,80686.68,1.0,-0.00275,0.0,0.51662]
[1778392447995,48.0,80686.69,1.0,-0.00275,0.0,0.51662]
[1778392448548,48.0,80686.73,1.0,-0.00275,0.0,0.5166]
[1778392449741,48.0,80686.73,1.0,-0.00275,0.0,0.5166]
[1778392449842,48.0,80686.68,1.0,-0.00275,0.0,0.51662]
[1778392453542,48.0,80686.52,1.0,-0.00275,0.0,0.5167]
[1778392453583,48.0,80686.59,1.0,-0.00275,0.0,0.51667]
[1778392454259,48.0,80686.59,1.0,-0.00275,0.0,0.51667]
[1778392454590,48.0,80686.8,1.0,-0.00275,0.0,0.51656]
[1778392454987,48.0,80686.8,1.0,-0.00275,0.0,0.51656]
[1778392455840,48.0,80686.8,1.0,-0.00275,0.0,0.51656]
[1778392455088,48.0,80686.8,1.0,-0.00275,0.0,0.51656]
[1778392456604,48.0,80686.79,1.0,-0.00275,0.0,0.51657]
[1778392457482,48.0,80686.79,1.0,-0.00275,0.0,0.51657]
[1778392458160,48.0,80686.79,1.0,-0.00275,0.0,0.51657]
[1778392458849,48.0,80686.79,1.0,-0.00275,0.0,0.51657]
[1778392459504,48.0,80686.39,1.0,-0.00275,0.0,0.51676]
[1778392462084,48.0,80686.5,1.0,-0.00275,0.0,0.51671]
[1778392462646,48.0,80686.53,1.0,-0.00275,0.0,0.51669]
[1778392463613,48.0,80686.53,1.0,-0.00275,0.0,0.51669]
[1778392463653,48.0,80686.62,1.0,-0.00275,0.0,0.51665]
[1778392467937,48.0,80685.75,1.0,-0.00276,0.0,0.51707]
[1778392468688,48.0,80685.52,1.0,-0.00276,0.0,0.51718]
[1778392473723,48.0,80681.54,1.0,-0.00276,0.0,0.51837]
[1778392478758,48.0,80677.79,1.0,-0.00277,0.0,0.52019]
[1778392484800,48.0,80677.97,1.0,-0.00277,0.0,0.5201]
[1778392489835,48.0,80676.87,1.0,-0.00278,0.0,0.52064]
[1778392495877,48.0,80675.29,1.0,-0.00278,0.0,0.52141]
[1778392500912,48.0,80672.39,1.0,-0.00279,0.0,0.52282]
[1778392505947,48.0,80679.9,1.0,-0.00277,0.0,0.51916]
[1778392510982,48.0,80681.86,1.0,-0.00276,0.0,0.51821]
[1778392516901,48.0,80681.08,1.0,-0.00277,0.0,0.51859]
[1778392526087,48.0,80681.68,1.0,-0.00276,0.0,0.5183]
[1778392531122,48.0,80685.35,1.0,-0.00275,0.0,0.51579]
[1778392536157,48.0,80685.15,1.0,-0.00275,0.0,0.51588]
[1778392542199,48.0,80684.89,1.0,-0.00275,0.0,0.51601]
[1778392550255,48.0,80684.57,1.0,-0.00275,0.0,0.51616]
[1778392555290,48.0,80684.67,1.0,-0.00275,0.0,0.51611]
[1778392560325,48.0,80685.03,1.0,-0.00275,0.0,0.51594]
[1778392562112,48.0,80685.1,1.0,-0.00275,0.0,0.51591]
[1778392562339,48.0,80685.03,1.0,-0.00275,0.0,0.51594]
[1778392563398,48.0,80685.03,1.0,-0.00275,0.0,0.51594]
[1778392563499,48.0,80685.03,1.0,-0.00275,0.0,0.51594]
[1778392564923,48.0,80685.03,1.0,-0.00275,0.0,0.51594]
[1778392566367,48.0,80685.89,1.0,-0.00275,0.0,0.51553]
[1778392571403,48.0,80686.39,1.0,-0.00275,0.0,0.51528]
[1778392575771,48.0,80686.39,1.0,-0.00275,0.0,0.51528]
[1778392575872,48.0,80686.21,1.0,-0.00275,0.0,0.51537]
[1778392576508,48.0,80686.21,1.0,-0.00275,0.0,0.51537]
[1778392576609,48.0,80686.21,1.0,-0.00275,0.0,0.51537]
[1778392577223,48.0,80686.21,1.0,-0.00275,0.0,0.51537]
[1778392577445,48.0,80685.86,1.0,-0.00275,0.0,0.51554]
[1778392580448,48.0,80685.86,1.0,-0.00275,0.0,0.51554]
[1778392580549,48.0,80685.86,1.0,-0.00275,0.0,0.51554]
[1778392581217,48.0,80685.86,1.0,-0.00275,0.0,0.51554]
[1778392582480,48.0,80686.03,1.0,-0.00275,0.0,0.51546]
[1778392583474,48.0,80686.03,1.0,-0.00275,0.0,0.51546]
[1778392583576,48.0,80686.03,1.0,-0.00275,0.0,0.51546]
[1778392584945,48.0,80686.03,1.0,-0.00275,0.0,0.51546]
[1778392590536,48.0,80686.26,1.0,-0.00275,0.0,0.51535]
[1778392591969,48.0,80686.26,1.0,-0.00275,0.0,0.51535]
[1778392592858,48.0,80686.26,1.0,-0.00275,0.0,0.51535]
[1778392602620,48.0,80685.91,1.0,-0.00274,0.0,0.51478]
[1778392607655,48.0,80689.09,1.0,-0.00273,0.0,0.51325]
[1778392612229,48.0,80693.63,1.0,-0.00272,0.0,0.51107]
[1778392612957,48.0,80693.63,1.0,-0.00272,0.0,0.51107]
[1778392612690,48.0,80693.67,1.0,-0.00272,0.0,0.51105]
[1778392613798,48.0,80693.67,1.0,-0.00272,0.0,0.51105]
[1778392619739,48.0,80693.37,1.0,-0.00272,0.0,0.51119]
[1778392624007,48.0,80693.12,1.0,-0.00272,0.0,0.51131]
[1778392624839,48.0,80693.12,1.0,-0.00272,0.0,0.51131]
[1778392627526,48.0,80687.0,1.0,-0.00274,0.0,0.51425]
[1778392627795,48.0,80685.31,1.0,-0.00275,0.0,0.51507]
[1778392633837,48.0,80684.6,1.0,-0.00275,0.0,0.51541]
[1778392638872,48.0,80682.47,1.0,-0.00275,0.0,0.51644]
[1778392644914,48.0,80680.85,1.0,-0.00276,0.0,0.51722]
[1778392649949,48.0,80682.23,1.0,-0.00275,0.0,0.51655]
[1778392654984,48.0,80682.22,1.0,-0.00275,0.0,0.51582]
[1778392660019,48.0,80684.13,1.0,-0.00274,0.0,0.5149]
[1778392665055,48.0,80684.13,1.0,-0.00274,0.0,0.5149]
[1778392673110,48.0,80686.83,1.0,-0.00274,0.0,0.5136]
[1778392679152,48.0,80687.69,1.0,-0.00273,0.0,0.51318]
[1778392684188,48.0,80689.45,1.0,-0.00273,0.0,0.51234]
[1778392695265,48.0,80689.38,1.0,-0.00273,0.0,0.51237]
[1778392701307,48.0,80689.4,1.0,-0.00273,0.0,0.51236]
[1778392707349,48.0,80689.69,1.0,-0.00273,0.0,0.51222]
[1778392712384,48.0,80689.64,1.0,-0.00273,0.0,0.51151]
[1778392718426,48.0,80689.78,1.0,-0.00272,0.0,0.51144]
[1778392724468,48.0,80690.02,1.0,-0.00272,0.0,0.51133]
[1778392737559,48.0,80689.95,1.0,-0.00272,0.0,0.51136]
[1778392742594,48.0,80689.95,1.0,-0.00272,0.0,0.51136]
[1778392749643,48.0,80690.04,1.0,-0.00272,0.0,0.51132]
[1778392756692,48.0,80689.95,1.0,-0.00272,0.0,0.51136]
[1778392761728,48.0,80689.88,1.0,-0.00272,0.0,0.5114]
[1778392766763,48.0,80690.06,1.0,-0.00272,0.0,0.51131]
[1778392775826,48.0,80689.78,1.0,-0.00272,0.0,0.51071]
[1778392781868,48.0,80689.47,1.0,-0.00272,0.0,0.51086]
[1778392790931,48.0,80686.04,1.0,-0.00273,0.0,0.5125]
[1778392797980,48.0,80684.04,1.0,-0.00274,0.0,0.51346]
[1778392803015,48.0,80685.7,1.0,-0.00273,0.0,0.51267]
[1778392808050,48.0,80691.8,1.0,-0.00272,0.0,0.50974]
[1778392813085,48.0,80683.09,1.0,-0.00274,0.0,0.51392]
[1778392816648,48.0,80682.66,1.0,-0.00274,0.0,0.51413]
[1778392817113,48.0,80682.24,1.0,-0.00274,0.0,0.51433]
[1778392823040,48.0,80681.99,1.0,-0.00274,0.0,0.51445]
[1778392823155,48.0,80684.07,1.0,-0.00274,0.0,0.51345]
[1778392828190,48.0,80685.1,1.0,-0.00273,0.0,0.51296]
[1778392830655,48.0,80685.11,1.0,-0.00273,0.0,0.51295]
[1778392831211,48.0,80685.19,1.0,-0.00273,0.0,0.51218]
[1778392831359,48.0,80685.19,1.0,-0.00273,0.0,0.51218]
[1778392832218,48.0,80685.28,1.0,-0.00273,0.0,0.51213]
[1778392835899,48.0,80685.04,1.0,-0.00273,0.0,0.51225]
[1778392836001,48.0,80685.04,1.0,-0.00273,0.0,0.51225]
[1778392837263,48.0,80685.04,1.0,-0.00273,0.0,0.51225]
[1778392838093,48.0,80685.04,1.0,-0.00273,0.0,0.51225]
[1778392847046,48.0,80689.41,1.0,-0.00272,0.0,0.51015]
[1778392847147,48.0,80689.45,1.0,-0.00272,0.0,0.51013]
[1778392848042,48.0,80689.45,1.0,-0.00272,0.0,0.51013]
[1778392848144,48.0,80689.47,1.0,-0.00272,0.0,0.51012]
[1778392852277,48.0,80688.71,1.0,-0.00272,0.0,0.51049]
[1778392853106,48.0,80688.71,1.0,-0.00272,0.0,0.51049]
[1778392857267,48.0,80688.7,1.0,-0.00272,0.0,0.51049]
[1778392858030,48.0,80688.7,1.0,-0.00272,0.0,0.51049]
[1778392864446,48.0,80688.7,1.0,-0.00272,0.0,0.51049]
[1778392870488,48.0,80688.7,1.0,-0.00272,0.0,0.51049]
[1778392872044,48.0,80688.7,1.0,-0.00272,0.0,0.51049]
[1778392872096,48.0,80688.7,1.0,-0.00272,0.0,0.51049]
[1778392877537,48.0,80688.73,1.0,-0.00272,0.0,0.51048]
[1778392883579,48.0,80688.6,1.0,-0.00272,0.0,0.51054]
[1778392888614,48.0,80688.6,1.0,-0.00272,0.0,0.51054]
[1778392893649,48.0,80693.41,1.0,-0.0027,0.0,0.50751]
[1778392896495,48.0,80694.14,1.0,-0.0027,0.0,0.50716]
[1778392896569,48.0,80694.14,1.0,-0.0027,0.0,0.50716]
[1778392900208,48.0,80694.56,1.0,-0.0027,0.0,0.50696]
[1778392900309,48.0,80694.58,1.0,-0.0027,0.0,0.50695]
[1778392903039,48.0,80694.58,1.0,-0.0027,0.0,0.50695]
[1778392903140,48.0,80694.58,1.0,-0.0027,0.0,0.50695]
[1778392909762,48.0,80694.48,1.0,-0.0027,0.0,0.507]
[1778392911877,48.0,80694.48,1.0,-0.0027,0.0,0.507]
[1778392911978,48.0,80694.48,1.0,-0.0027,0.0,0.507]
[1778392912486,48.0,80694.48,1.0,-0.0027,0.0,0.507]
[1778392912783,48.0,80694.83,1.0,-0.0027,0.0,0.50684]
[1778392913864,48.0,80694.83,1.0,-0.0027,0.0,0.50684]
[1778392913965,48.0,80694.83,1.0,-0.0027,0.0,0.50684]
[1778392914640,48.0,80694.83,1.0,-0.0027,0.0,0.50684]
[1778392914797,48.0,80696.18,1.0,-0.00269,0.0,0.50619]
[1778392921576,48.0,80695.87,1.0,-0.0027,0.0,0.50634]
[1778392921846,48.0,80695.72,1.0,-0.0027,0.0,0.50641]
[1778392926881,48.0,80698.5,1.0,-0.00269,0.0,0.50509]
[1778392931916,48.0,80698.89,1.0,-0.00269,0.0,0.50491]
[1778392936951,48.0,80698.96,1.0,-0.00269,0.0,0.50487]
[1778392941986,48.0,80699.07,1.0,-0.00269,0.0,0.50482]
[1778392947021,48.0,80698.96,1.0,-0.00269,0.0,0.50487]
[1778392952056,48.0,80698.93,1.0,-0.00268,0.0,0.50416]
[1778392957091,48.0,80699.54,1.0,-0.00268,0.0,0.50387]
[1778392962126,48.0,80700.37,1.0,-0.00268,0.0,0.50348]
[1778392967161,48.0,80700.27,1.0,-0.00268,0.0,0.50353]
[1778392971472,48.0,80700.3,1.0,-0.00268,0.0,0.50351]
[1778392972286,48.0,80700.3,1.0,-0.00268,0.0,0.50351]
[1778392971531,48.0,80700.3,1.0,-0.00268,0.0,0.50351]
[1778392973068,48.0,80700.3,1.0,-0.00268,0.0,0.50351]
[1778392972387,48.0,80700.3,1.0,-0.00268,0.0,0.50351]
[1778392974210,48.0,80700.16,1.0,-0.00268,0.0,0.50358]
[1778392975310,48.0,80700.16,1.0,-0.00268,0.0,0.50358]
[1778392976187,48.0,80699.85,1.0,-0.00268,0.0,0.50372]
[1778392978610,48.0,80699.99,1.0,-0.00268,0.0,0.50366]
[1778392978712,48.0,80699.99,1.0,-0.00268,0.0,0.50366]
[1778392987301,48.0,80699.86,1.0,-0.00268,0.0,0.50372]
[1778392992336,48.0,80702.29,1.0,-0.00267,0.0,0.50257]
[1778392992702,48.0,80702.29,1.0,-0.00267,0.0,0.50257]
[1778392993343,48.0,80702.11,1.0,-0.00267,0.0,0.50266]
[1778392993514,48.0,80702.11,1.0,-0.00267,0.0,0.50266]
[1778392994350,48.0,80702.15,1.0,-0.00267,0.0,0.50264]
[1778392995080,48.0,80702.15,1.0,-0.00267,0.0,0.50264]
[1778392995357,48.0,80702.6,1.0,-0.00267,0.0,0.50242]
[1778392996556,48.0,80702.73,1.0,-0.00267,0.0,0.50236]
[1778392997371,48.0,80702.74,1.0,-0.00267,0.0,0.50236]
[1778393004420,48.0,80702.73,1.0,-0.00267,0.0,0.50236]
[1778393011469,48.0,80703.01,1.0,-0.00267,0.0,0.50151]
[1778393018518,48.0,80705.19,1.0,-0.00266,0.0,0.50048]
[1778393023553,48.0,80704.33,1.0,-0.00266,0.0,0.50088]
[1778393033623,48.0,80704.33,1.0,-0.00266,0.0,0.50088]
[1778393039665,48.0,80704.18,1.0,-0.00266,0.0,0.50095]
[1778393045707,48.0,80703.93,1.0,-0.00267,0.0,0.50107]
[1778393050743,48.0,80708.04,1.0,-0.00265,0.0,0.49914]
[1778393052035,48.0,80708.04,1.0,-0.00265,0.0,0.49914]
[1778393052123,48.0,80708.56,1.0,-0.00265,0.0,0.4989]
[1778393052940,48.0,80708.56,1.0,-0.00265,0.0,0.4989]
[1778393052968,48.0,80708.72,1.0,-0.00265,0.0,0.49882]
[1778393053840,48.0,80708.72,1.0,-0.00265,0.0,0.49882]
[1778393053944,48.0,80708.72,1.0,-0.00265,0.0,0.49882]
[1778393055965,48.0,80707.33,1.0,-0.00266,0.0,0.49947]
[1778393056066,48.0,80707.39,1.0,-0.00266,0.0,0.49944]
[1778393056784,48.0,80707.39,1.0,-0.00266,0.0,0.49944]
[1778393056785,48.0,80707.4,1.0,-0.00266,0.0,0.49944]
[1778393061820,48.0,80707.68,1.0,-0.00265,0.0,0.49931]
[1778393063198,48.0,80707.68,1.0,-0.00265,0.0,0.49931]
[1778393063299,48.0,80707.68,1.0,-0.00265,0.0,0.49931]
[1778393063992,48.0,80707.68,1.0,-0.00265,0.0,0.49931]
[1778393064841,48.0,80707.65,1.0,-0.00266,0.0,0.49932]
[1778393067039,48.0,80707.67,1.0,-0.00265,0.0,0.49931]
[1778393067140,48.0,80707.68,1.0,-0.00265,0.0,0.49931]
[1778393067767,48.0,80707.68,1.0,-0.00265,0.0,0.49931]
[1778393068345,48.0,80707.68,1.0,-0.00265,0.0,0.49931]
[1778393069908,48.0,80707.68,1.0,-0.00265,0.0,0.49931]
[1778393070009,48.0,80707.66,1.0,-0.00265,0.0,0.49932]
[1778393071565,48.0,80707.03,1.0,-0.00266,0.0,0.49961]
[1778393072314,48.0,80707.03,1.0,-0.00266,0.0,0.49961]
[1778393075948,48.0,80704.28,1.0,-0.00266,0.0,0.50018]
[1778393076021,48.0,80704.25,1.0,-0.00266,0.0,0.5002]
[1778393078118,48.0,80703.25,1.0,-0.00266,0.0,0.50067]
[1778393078219,48.0,80702.45,1.0,-0.00267,0.0,0.50105]
[1778393084982,48.0,80701.65,1.0,-0.00267,0.0,0.50142]
[1778393086820,48.0,80701.65,1.0,-0.00267,0.0,0.50142]
[1778393086921,48.0,80701.65,1.0,-0.00267,0.0,0.50142]
[1778393087653,48.0,80701.65,1.0,-0.00267,0.0,0.50142]
[1778393088159,48.0,80701.65,1.0,-0.00267,0.0,0.50142]
[1778393088955,48.0,80701.65,1.0,-0.00267,0.0,0.50142]
[1778393090017,48.0,80702.89,1.0,-0.00266,0.0,0.50084]
[1778393091204,48.0,80702.89,1.0,-0.00266,0.0,0.50084]
[1778393091305,48.0,80702.86,1.0,-0.00266,0.0,0.50085]
[1778393092129,48.0,80702.86,1.0,-0.00266,0.0,0.50085]
[1778393092230,48.0,80703.26,1.0,-0.00266,0.0,0.50066]
[1778393092861,48.0,80703.26,1.0,-0.00266,0.0,0.50066]
[1778393093038,48.0,80703.36,1.0,-0.00266,0.0,0.50062]
[1778393093621,48.0,80703.36,1.0,-0.00266,0.0,0.50062]
[1778393093722,48.0,80703.36,1.0,-0.00266,0.0,0.50062]
[1778393094546,48.0,80703.36,1.0,-0.00266,0.0,0.50062]
[1778393095424,48.0,80703.36,1.0,-0.00266,0.0,0.50062]
[1778393096148,48.0,80703.43,1.0,-0.00266,0.0,0.50058]
[1778393096164,48.0,80704.57,1.0,-0.00266,0.0,0.50005]
[1778393096974,48.0,80704.57,1.0,-0.00266,0.0,0.50005]
[1778393097066,48.0,80704.95,1.0,-0.00266,0.0,0.49987]
[1778393098564,48.0,80704.95,1.0,-0.00266,0.0,0.49987]
[1778393099240,48.0,80704.95,1.0,-0.00266,0.0,0.49987]
[1778393100039,48.0,80704.95,1.0,-0.00266,0.0,0.49987]
[1778393100087,48.0,80704.98,1.0,-0.00266,0.0,0.49985]
[1778393100982,48.0,80704.98,1.0,-0.00266,0.0,0.49985]
[1778393101083,48.0,80704.98,1.0,-0.00266,0.0,0.49985]
[1778393106130,48.0,80705.3,1.0,-0.00266,0.0,0.4997]
[1778393107492,48.0,80705.3,1.0,-0.00266,0.0,0.4997]
[1778393108143,48.0,80705.73,1.0,-0.00266,0.0,0.4995]
[1778393109032,48.0,80705.73,1.0,-0.00266,0.0,0.4995]
[1778393109133,48.0,80705.73,1.0,-0.00266,0.0,0.4995]
[1778393110158,48.0,80705.73,1.0,-0.00266,0.0,0.4995]
[1778393111164,48.0,80706.94,1.0,-0.00265,0.0,0.49893]
[1778393112086,48.0,80706.94,1.0,-0.00265,0.0,0.49893]
[1778393112171,48.0,80709.26,1.0,-0.00265,0.0,0.49785]
[1778393118743,48.0,80709.47,1.0,-0.00265,0.0,0.49775]
[1778393119485,48.0,80709.47,1.0,-0.00265,0.0,0.49775]
[1778393118759,48.0,80709.47,1.0,-0.00265,0.0,0.49775]
[1778393119586,48.0,80709.47,1.0,-0.00265,0.0,0.49775]
[1778393127943,48.0,80709.56,1.0,-0.00265,0.0,0.49771]
[1778393128045,48.0,80709.56,1.0,-0.00265,0.0,0.49771]
[1778393128708,48.0,80709.56,1.0,-0.00265,0.0,0.49771]
[1778393129549,48.0,80709.56,1.0,-0.00265,0.0,0.49771]
[1778393136339,48.0,80709.61,1.0,-0.00264,0.0,0.49696]
[1778393143388,48.0,80709.44,1.0,-0.00264,0.0,0.49704]
[1778393152451,48.0,80709.61,1.0,-0.00264,0.0,0.49696]
[1778393157486,48.0,80709.82,1.0,-0.00264,0.0,0.49686]
[1778393167557,48.0,80709.88,1.0,-0.00264,0.0,0.49683]
[1778393179641,48.0,80711.13,1.0,-0.00264,0.0,0.49625]
[1778393184676,48.0,80712.07,1.0,-0.00264,0.0,0.49581]
[1778393192732,48.0,80712.1,1.0,-0.00263,0.0,0.49508]
[1778393201795,48.0,80712.11,1.0,-0.00263,0.0,0.49507]
[1778393206830,48.0,80712.16,1.0,-0.00263,0.0,0.49505]
[1778393212874,48.0,80712.15,1.0,-0.00263,0.0,0.49506]
[1778393220930,48.0,80712.16,1.0,-0.00263,0.0,0.49505]
[1778393235028,48.0,80712.06,1.0,-0.00263,0.0,0.4951]
[1778393240063,48.0,80712.03,1.0,-0.00263,0.0,0.49511]
[1778393245098,48.0,80712.08,1.0,-0.00263,0.0,0.49509]
[1778393250133,48.0,80712.06,1.0,-0.00263,0.0,0.4951]
[1778393257183,48.0,80711.91,1.0,-0.00263,0.0,0.49445]
[1778393263225,48.0,80712.13,1.0,-0.00263,0.0,0.49435]
[1778393268260,48.0,80712.1,1.0,-0.00263,0.0,0.49436]
[1778393273295,48.0,80711.99,1.0,-0.00263,0.0,0.49441]
[1778393284373,48.0,80711.98,1.0,-0.00263,0.0,0.49442]
[1778393295450,48.0,80713.92,1.0,-0.00262,0.0,0.49351]
[1778393300485,48.0,80716.75,1.0,-0.00261,0.0,0.4922]
[1778393309548,48.0,80716.87,1.0,-0.00261,0.0,0.49214]
[1778393314583,48.0,80716.87,1.0,-0.00261,0.0,0.49143]
[1778393322639,48.0,80717.01,1.0,-0.00261,0.0,0.49136]
[1778393328681,48.0,80721.03,1.0,-0.0026,0.0,0.4895]
[1778393341772,48.0,80721.03,1.0,-0.0026,0.0,0.4895]
[1778393347814,48.0,80721.14,1.0,-0.0026,0.0,0.48945]
[1778393358891,48.0,80721.0,1.0,-0.0026,0.0,0.48952]
[1778393368961,48.0,80721.0,1.0,-0.0026,0.0,0.48952]
[1778393376010,48.0,80720.82,1.0,-0.0026,0.0,0.48889]
[1778393389101,48.0,80720.8,1.0,-0.0026,0.0,0.4889]
[1778393395143,48.0,80720.71,1.0,-0.0026,0.0,0.48894]
[1778393400178,48.0,80720.65,1.0,-0.0026,0.0,0.48897]
[1778393408235,48.0,80711.89,1.0,-0.00262,0.0,0.49302]
[1778393421326,48.0,80711.77,1.0,-0.00262,0.0,0.49308]
[1778393431397,48.0,80711.77,1.0,-0.00262,0.0,0.49236]
[1778393443480,48.0,80711.74,1.0,-0.00262,0.0,0.49238]
[1778393453550,48.0,80711.7,1.0,-0.00262,0.0,0.4924]
[1778393462613,48.0,80711.59,1.0,-0.00262,0.0,0.49245]
[1778393467648,48.0,80710.51,1.0,-0.00262,0.0,0.49295]
[1778393474697,48.0,80707.77,1.0,-0.00263,0.0,0.49422]
[1778393480739,48.0,80706.64,1.0,-0.00263,0.0,0.49475]
[1778393486781,48.0,80706.82,1.0,-0.00263,0.0,0.49467]
[1778393491816,48.0,80704.96,1.0,-0.00263,0.0,0.49482]
[1778393499872,48.0,80704.46,1.0,-0.00263,0.0,0.49505]
[1778393504907,48.0,80704.24,1.0,-0.00263,0.0,0.49515]
[1778393509942,48.0,80688.13,1.0,-0.00268,0.0,0.50272]
[1778393514977,48.0,80687.74,1.0,-0.00268,0.0,0.50291]
[1778393522027,48.0,80688.09,1.0,-0.00268,0.0,0.50274]
[1778393527063,48.0,80691.93,1.0,-0.00267,0.0,0.50093]
[1778393532237,48.0,80694.74,1.0,-0.00266,0.0,0.4996]
[1778393532338,48.0,80694.75,1.0,-0.00266,0.0,0.4996]
[1778393534263,48.0,80694.94,1.0,-0.00266,0.0,0.49951]
[1778393534364,48.0,80694.94,1.0,-0.00266,0.0,0.49951]
[1778393535736,48.0,80694.94,1.0,-0.00266,0.0,0.49951]
[1778393535837,48.0,80694.52,1.0,-0.00266,0.0,0.49971]
[1778393540939,48.0,80697.85,1.0,-0.00265,0.0,0.49814]
[1778393541872,48.0,80697.77,1.0,-0.00265,0.0,0.49818]
[1778393547937,48.0,80698.31,1.0,-0.00265,0.0,0.49793]
[1778393548569,48.0,80698.16,1.0,-0.00265,0.0,0.498]
[1778393550946,48.0,80698.37,1.0,-0.00265,0.0,0.4979]
[1778393551041,48.0,80698.37,1.0,-0.00265,0.0,0.49718]
[1778393555506,48.0,80697.69,1.0,-0.00265,0.0,0.49749]
[1778393555607,48.0,80697.69,1.0,-0.00265,0.0,0.49749]
[1778393556316,48.0,80697.69,1.0,-0.00265,0.0,0.49749]
[1778393556417,48.0,80697.71,1.0,-0.00265,0.0,0.49749]
[1778393563319,48.0,80697.59,1.0,-0.00265,0.0,0.49754]
[1778393570368,48.0,80697.79,1.0,-0.00265,0.0,0.49745]
[1778393580438,48.0,80697.49,1.0,-0.00265,0.0,0.49759]
[1778393588494,48.0,80698.28,1.0,-0.00265,0.0,0.49722]
[1778393595544,48.0,80698.1,1.0,-0.00265,0.0,0.4973]
[1778393600579,48.0,80698.4,1.0,-0.00265,0.0,0.49716]
[1778393605614,48.0,80698.26,1.0,-0.00265,0.0,0.49723]
[1778393608131,48.0,80698.23,1.0,-0.00265,0.0,0.49724]
[1778393613670,48.0,80698.48,1.0,-0.00264,0.0,0.4964]
[1778393618705,48.0,80698.12,1.0,-0.00264,0.0,0.49657]
[1778393623740,48.0,80697.99,1.0,-0.00264,0.0,0.49663]
[1778393628775,48.0,80698.88,1.0,-0.00264,0.0,0.49622]
[1778393633810,48.0,80698.52,1.0,-0.00264,0.0,0.49638]
[1778393638845,48.0,80702.1,1.0,-0.00263,0.0,0.49471]
[1778393643880,48.0,80700.81,1.0,-0.00264,0.0,0.49531]
[1778393648930,48.0,80700.86,1.0,-0.00264,0.0,0.49529]
[1778393660010,48.0,80700.91,1.0,-0.00264,0.0,0.49527]
[1778393672091,48.0,80698.8,1.0,-0.00264,0.0,0.49553]
[1778393678133,48.0,80699.16,1.0,-0.00264,0.0,0.49536]
[1778393683168,48.0,80700.26,1.0,-0.00263,0.0,0.49485]
[1778393688205,48.0,80701.92,1.0,-0.00263,0.0,0.49408]
[1778393693240,48.0,80701.65,1.0,-0.00263,0.0,0.4942]
[1778393698275,48.0,80705.04,1.0,-0.00262,0.0,0.49262]
[1778393703968,48.0,80704.89,1.0,-0.00262,0.0,0.49269]
[1778393704063,48.0,80704.89,1.0,-0.00262,0.0,0.49269]
[1778393710149,48.0,80704.97,1.0,-0.00262,0.0,0.49266]
[1778393710161,48.0,80705.15,1.0,-0.00262,0.0,0.49257]
[1778393712978,48.0,80705.19,1.0,-0.00262,0.0,0.49255]
[1778393713073,48.0,80703.04,1.0,-0.00263,0.0,0.49355]
[1778393718784,48.0,80699.02,1.0,-0.00264,0.0,0.49543]
[1778393718801,48.0,80698.47,1.0,-0.00264,0.0,0.49569]
[1778393719496,48.0,80698.47,1.0,-0.00264,0.0,0.49569]
[1778393719597,48.0,80698.47,1.0,-0.00264,0.0,0.49569]
[1778393722138,48.0,80695.68,1.0,-0.00265,0.0,0.49699]
[1778393722165,48.0,80695.45,1.0,-0.00265,0.0,0.4971]
[1778393722746,48.0,80695.45,1.0,-0.00265,0.0,0.4971]
[1778393722847,48.0,80695.45,1.0,-0.00265,0.0,0.4971]
[1778393727696,48.0,80695.57,1.0,-0.00265,0.0,0.49704]
[1778393728156,48.0,80695.57,1.0,-0.00265,0.0,0.49704]
[1778393727797,48.0,80695.57,1.0,-0.00265,0.0,0.49704]
[1778393729134,48.0,80695.57,1.0,-0.00265,0.0,0.49704]
[1778393728485,48.0,80694.33,1.0,-0.00265,0.0,0.49763]
[1778393729492,48.0,80694.15,1.0,-0.00265,0.0,0.49771]
[1778393734527,48.0,80693.71,1.0,-0.00265,0.0,0.49719]
[1778393740573,48.0,80694.15,1.0,-0.00265,0.0,0.49699]
[1778393741982,48.0,80694.15,1.0,-0.00265,0.0,0.49699]
[1778393742075,48.0,80694.06,1.0,-0.00265,0.0,0.49703]
[1778393742679,48.0,80694.06,1.0,-0.00265,0.0,0.49703]
[1778393742780,48.0,80694.06,1.0,-0.00265,0.0,0.49703]
[1778393748629,48.0,80693.78,1.0,-0.00265,0.0,0.49716]
[1778393753664,48.0,80692.75,1.0,-0.00265,0.0,0.49764]
[1778393756967,48.0,80692.33,1.0,-0.00265,0.0,0.49784]
[1778393757068,48.0,80692.69,1.0,-0.00265,0.0,0.49767]
[1778393760723,48.0,80697.52,1.0,-0.00264,0.0,0.49541]
[1778393760812,48.0,80699.23,1.0,-0.00263,0.0,0.49461]
[1778393761528,48.0,80699.23,1.0,-0.00263,0.0,0.49461]
[1778393761720,48.0,80699.52,1.0,-0.00263,0.0,0.49448]
[1778393766873,48.0,80699.67,1.0,-0.00263,0.0,0.49441]
[1778393766892,48.0,80699.7,1.0,-0.00263,0.0,0.49439]
[1778393767527,48.0,80699.7,1.0,-0.00263,0.0,0.49439]
[1778393767762,48.0,80699.33,1.0,-0.00263,0.0,0.49456]
[1778393775027,48.0,80699.33,1.0,-0.00263,0.0,0.49456]
[1778393775130,48.0,80699.33,1.0,-0.00263,0.0,0.49456]
[1778393775816,48.0,80699.33,1.0,-0.00263,0.0,0.49456]
[1778393775917,48.0,80699.33,1.0,-0.00263,0.0,0.49456]
[1778393778248,48.0,80699.06,1.0,-0.00263,0.0,0.49469]
[1778393779023,48.0,80699.17,1.0,-0.00263,0.0,0.49464]
[1778393783997,48.0,80699.4,1.0,-0.00263,0.0,0.49453]
[1778393784021,48.0,80699.58,1.0,-0.00263,0.0,0.49445]
[1778393784664,48.0,80699.58,1.0,-0.00263,0.0,0.49445]
[1778393784882,48.0,80699.25,1.0,-0.00263,0.0,0.4946]
[1778393787660,48.0,80699.25,1.0,-0.00263,0.0,0.4946]
[1778393787903,48.0,80699.02,1.0,-0.00263,0.0,0.49471]
[1778393788404,48.0,80699.02,1.0,-0.00263,0.0,0.49471]
[1778393788910,48.0,80698.84,1.0,-0.00263,0.0,0.49479]
[1778393793384,48.0,80699.35,1.0,-0.00263,0.0,0.49384]
[1778393793945,48.0,80699.21,1.0,-0.00263,0.0,0.4939]
[1778393795183,48.0,80699.21,1.0,-0.00263,0.0,0.4939]
[1778393795284,48.0,80699.17,1.0,-0.00263,0.0,0.49392]
[1778393796679,48.0,80699.1,1.0,-0.00263,0.0,0.49395]
[1778393796780,48.0,80699.1,1.0,-0.00263,0.0,0.49395]
[1778393798232,48.0,80699.1,1.0,-0.00263,0.0,0.49395]
[1778393798333,48.0,80699.03,1.0,-0.00263,0.0,0.49399]
[1778393799729,48.0,80699.03,1.0,-0.00263,0.0,0.49399]
[1778393799987,48.0,80698.97,1.0,-0.00263,0.0,0.49401]
[1778393805022,48.0,80698.98,1.0,-0.00263,0.0,0.49401]
[1778393810060,48.0,80699.06,1.0,-0.00263,0.0,0.49397]
[1778393821137,48.0,80698.49,1.0,-0.00263,0.0,0.49424]
[1778393827179,48.0,80698.45,1.0,-0.00263,0.0,0.49426]
[1778393837249,48.0,80698.45,1.0,-0.00263,0.0,0.49426]
[1778393844298,48.0,80698.49,1.0,-0.00263,0.0,0.49424]
[1778393849333,48.0,80698.78,1.0,-0.00263,0.0,0.4941]
[1778393855375,48.0,80698.88,1.0,-0.00263,0.0,0.49334]
[1778393861417,48.0,80699.06,1.0,-0.00263,0.0,0.49325]
[1778393871487,48.0,80699.06,1.0,-0.00263,0.0,0.49325]
[1778393881557,48.0,80699.64,1.0,-0.00262,0.0,0.49298]
[1778393893645,48.0,80699.12,1.0,-0.00263,0.0,0.49322]
[1778393898699,48.0,80699.15,1.0,-0.00263,0.0,0.49321]
[1778393903734,48.0,80699.02,1.0,-0.00263,0.0,0.49327]
[1778393909776,48.0,80698.95,1.0,-0.00263,0.0,0.4933]
[1778393914811,48.0,80699.04,1.0,-0.00262,0.0,0.49254]
[1778393921860,48.0,80705.39,1.0,-0.00261,0.0,0.4896]
[1778393926896,48.0,80708.94,1.0,-0.0026,0.0,0.48796]
[1778393927445,48.0,80708.94,1.0,-0.0026,0.0,0.48796]
[1778393927903,48.0,80709.28,1.0,-0.00259,0.0,0.4878]
[1778393929837,48.0,80709.58,1.0,-0.00259,0.0,0.48766]
[1778393929918,48.0,80710.05,1.0,-0.00259,0.0,0.48744]
[1778393936967,48.0,80710.23,1.0,-0.00259,0.0,0.48736]
[1778393942002,48.0,80711.32,1.0,-0.00259,0.0,0.48686]
[1778393947037,48.0,80710.91,1.0,-0.00259,0.0,0.48705]
[1778393952072,48.0,80710.26,1.0,-0.00259,0.0,0.48735]
[1778393956145,48.0,80710.26,1.0,-0.00259,0.0,0.48735]
[1778393956238,48.0,80710.54,1.0,-0.00259,0.0,0.48722]
[1778393960012,48.0,80710.47,1.0,-0.00259,0.0,0.48725]
[1778393960128,48.0,80710.16,1.0,-0.00259,0.0,0.48739]
[1778393960644,48.0,80710.16,1.0,-0.00259,0.0,0.48739]
[1778393961135,48.0,80707.0,1.0,-0.0026,0.0,0.48885]
[1778393962213,48.0,80707.0,1.0,-0.0026,0.0,0.48885]
[1778393962314,48.0,80703.58,1.0,-0.00261,0.0,0.49044]
[1778393963113,48.0,80703.58,1.0,-0.00261,0.0,0.49044]
[1778393963149,48.0,80704.07,1.0,-0.00261,0.0,0.49021]
[1778393966201,48.0,80704.19,1.0,-0.00261,0.0,0.49015]
[1778393966302,48.0,80704.15,1.0,-0.00261,0.0,0.49017]
[1778393967026,48.0,80704.15,1.0,-0.00261,0.0,0.49017]
[1778393967177,48.0,80703.88,1.0,-0.00261,0.0,0.4903]
[1778393967827,48.0,80703.88,1.0,-0.00261,0.0,0.4903]
[1778393968184,48.0,80703.77,1.0,-0.00261,0.0,0.49035]
[1778393968492,48.0,80703.77,1.0,-0.00261,0.0,0.49035]
[1778393969191,48.0,80703.71,1.0,-0.00261,0.0,0.49038]
[1778393973959,48.0,80702.82,1.0,-0.00261,0.0,0.49007]
[1778393974226,48.0,80703.28,1.0,-0.00261,0.0,0.48986]
[1778393974723,48.0,80703.28,1.0,-0.00261,0.0,0.48986]
[1778393975233,48.0,80703.22,1.0,-0.00261,0.0,0.48989]
[1778393980268,48.0,80702.86,1.0,-0.00261,0.0,0.49005]
[1778393981949,48.0,80702.86,1.0,-0.00261,0.0,0.49005]
[1778393982050,48.0,80702.86,1.0,-0.00261,0.0,0.49005]
[1778393982591,48.0,80702.86,1.0,-0.00261,0.0,0.49005]
[1778393983289,48.0,80702.94,1.0,-0.00261,0.0,0.49002]
[1778393988278,48.0,80702.96,1.0,-0.00261,0.0,0.49001]
[1778393988379,48.0,80702.96,1.0,-0.00261,0.0,0.49001]
[1778393990006,48.0,80702.9,1.0,-0.00261,0.0,0.49003]
[1778393990338,48.0,80702.85,1.0,-0.00261,0.0,0.49006]
[1778393991849,48.0,80702.83,1.0,-0.00261,0.0,0.49007]
[1778393991950,48.0,80702.83,1.0,-0.00261,0.0,0.49007]
[1778393997387,48.0,80701.06,1.0,-0.00261,0.0,0.49089]
[1778393998435,48.0,80701.06,1.0,-0.00261,0.0,0.49089]
[1778393999402,48.0,80701.22,1.0,-0.00261,0.0,0.49081]
[1778393999903,48.0,80701.22,1.0,-0.00261,0.0,0.49081]
[1778394000408,48.0,80694.52,1.0,-0.00263,0.0,0.49393]
[1778394005443,48.0,80693.58,1.0,-0.00263,0.0,0.49437]
[1778394006017,48.0,80693.58,1.0,-0.00263,0.0,0.49437]
[1778394006450,48.0,80693.6,1.0,-0.00263,0.0,0.49436]
[1778394011485,48.0,80693.7,1.0,-0.00263,0.0,0.49431]
[1778394012948,48.0,80693.96,1.0,-0.00263,0.0,0.49419]
[1778394013049,48.0,80693.96,1.0,-0.00263,0.0,0.49419]
[1778394013636,48.0,80693.96,1.0,-0.00263,0.0,0.49419]
[1778394014506,48.0,80693.97,1.0,-0.00263,0.0,0.49419]
[1778394017763,48.0,80693.96,1.0,-0.00263,0.0,0.49419]
[1778394017809,48.0,80693.61,1.0,-0.00263,0.0,0.49435]
[1778394018597,48.0,80693.61,1.0,-0.00263,0.0,0.49435]
[1778394018657,48.0,80693.48,1.0,-0.00263,0.0,0.49442]
[1778394021025,48.0,80693.54,1.0,-0.00263,0.0,0.49439]
[1778394021126,48.0,80693.58,1.0,-0.00263,0.0,0.49437]
[1778394021937,48.0,80693.58,1.0,-0.00263,0.0,0.49437]
[1778394022038,48.0,80693.56,1.0,-0.00263,0.0,0.49438]
[1778394023373,48.0,80693.56,1.0,-0.00263,0.0,0.49438]
[1778394023474,48.0,80693.11,1.0,-0.00264,0.0,0.49459]
[1778394024191,48.0,80693.11,1.0,-0.00264,0.0,0.49459]
[1778394024288,48.0,80692.85,1.0,-0.00264,0.0,0.49471]
[1778394029868,48.0,80692.85,1.0,-0.00264,0.0,0.49471]
[1778394029969,48.0,80693.01,1.0,-0.00264,0.0,0.49463]
[1778394035653,48.0,80692.84,1.0,-0.00263,0.0,0.49399]
[1778394042155,48.0,80692.9,1.0,-0.00263,0.0,0.49397]
[1778394042256,48.0,80692.9,1.0,-0.00263,0.0,0.49397]
[1778394044539,48.0,80692.9,1.0,-0.00263,0.0,0.49397]
[1778394045178,48.0,80692.9,1.0,-0.00263,0.0,0.49397]
[1778394047600,48.0,80692.9,1.0,-0.00263,0.0,0.49397]
[1778394048307,48.0,80692.9,1.0,-0.00263,0.0,0.49397]
[1778394054787,48.0,80689.22,1.0,-0.00264,0.0,0.49568]
[1778394056211,48.0,80689.22,1.0,-0.00264,0.0,0.49568]
[1778394056269,48.0,80689.25,1.0,-0.00264,0.0,0.49567]
[1778394056918,48.0,80689.25,1.0,-0.00264,0.0,0.49567]
[1778394057018,48.0,80689.27,1.0,-0.00264,0.0,0.49566]
[1778394057604,48.0,80689.27,1.0,-0.00264,0.0,0.49566]
[1778394058399,48.0,80689.27,1.0,-0.00264,0.0,0.49566]
[1778394060611,48.0,80693.12,1.0,-0.00263,0.0,0.49386]
[1778394060830,48.0,80693.23,1.0,-0.00263,0.0,0.49381]
[1778394066872,48.0,80693.31,1.0,-0.00263,0.0,0.49377]
[1778394068552,48.0,80693.31,1.0,-0.00263,0.0,0.49377]
[1778394068886,48.0,80693.31,1.0,-0.00263,0.0,0.49377]
[1778394070004,48.0,80693.31,1.0,-0.00263,0.0,0.49377]
[1778394070105,48.0,80693.38,1.0,-0.00263,0.0,0.49374]
[1778394072175,48.0,80693.38,1.0,-0.00263,0.0,0.49374]
[1778394072276,48.0,80693.2,1.0,-0.00263,0.0,0.49383]
[1778394077889,48.0,80693.3,1.0,-0.00263,0.0,0.49378]
[1778394077949,48.0,80693.26,1.0,-0.00263,0.0,0.4938]
[1778394078635,48.0,80693.26,1.0,-0.00263,0.0,0.4938]
[1778394078956,48.0,80693.3,1.0,-0.00263,0.0,0.49378]
[1778394084015,48.0,80694.34,1.0,-0.00263,0.0,0.49329]
[1778394089049,48.0,80699.45,1.0,-0.00261,0.0,0.49092]
[1778394091638,48.0,80699.49,1.0,-0.00261,0.0,0.4909]
[1778394091739,48.0,80699.28,1.0,-0.00261,0.0,0.49028]
[1778394093137,48.0,80699.28,1.0,-0.00261,0.0,0.49028]
[1778394093238,48.0,80699.28,1.0,-0.00261,0.0,0.49028]
[1778394099300,48.0,80699.16,1.0,-0.00261,0.0,0.49034]
[1778394099401,48.0,80699.16,1.0,-0.00261,0.0,0.49034]
[1778394100008,48.0,80699.16,1.0,-0.00261,0.0,0.49034]
[1778394102140,48.0,80699.09,1.0,-0.00261,0.0,0.49037]
[1778394103082,48.0,80699.09,1.0,-0.00261,0.0,0.49037]
[1778394103183,48.0,80699.09,1.0,-0.00261,0.0,0.49037]
[1778394104092,48.0,80699.09,1.0,-0.00261,0.0,0.49037]
[1778394104154,48.0,80699.76,1.0,-0.00261,0.0,0.49006]
[1778394109324,48.0,80705.2,1.0,-0.00259,0.0,0.48754]
[1778394109400,48.0,80705.2,1.0,-0.00259,0.0,0.48754]
[1778394111637,48.0,80709.03,1.0,-0.00258,0.0,0.48578]
[1778394111660,48.0,80709.74,1.0,-0.00258,0.0,0.48545]
[1778394117245,48.0,80709.6,1.0,-0.00258,0.0,0.48552]
[1778394122280,48.0,80708.82,1.0,-0.00258,0.0,0.48588]
[1778394128322,48.0,80709.5,1.0,-0.00258,0.0,0.48556]
[1778394137385,48.0,80709.4,1.0,-0.00258,0.0,0.48561]
[1778394142420,48.0,80710.61,1.0,-0.00258,0.0,0.48505]
[1778394148462,48.0,80710.47,1.0,-0.00258,0.0,0.48512]
[1778394153497,48.0,80710.47,1.0,-0.00258,0.0,0.48441]
[1778394158532,48.0,80705.61,1.0,-0.00259,0.0,0.48664]
[1778394163567,48.0,80705.83,1.0,-0.00259,0.0,0.48654]
[1778394169662,48.0,80705.79,1.0,-0.00259,0.0,0.48656]
[1778394182701,48.0,80704.34,1.0,-0.00259,0.0,0.48723]
[1778394187736,48.0,80704.34,1.0,-0.00259,0.0,0.48723]
[1778394193780,48.0,80704.52,1.0,-0.00259,0.0,0.48714]
[1778394202843,48.0,80704.41,1.0,-0.00259,0.0,0.48719]
[1778394211906,48.0,80704.48,1.0,-0.00259,0.0,0.48645]
[1778394216945,48.0,80704.43,1.0,-0.00259,0.0,0.48647]
[1778394222987,48.0,80698.98,1.0,-0.0026,0.0,0.48899]
[1778394228022,48.0,80687.19,1.0,-0.00264,0.0,0.49447]
[1778394236078,48.0,80685.29,1.0,-0.00264,0.0,0.49536]
[1778394241113,48.0,80685.48,1.0,-0.00264,0.0,0.49527]
[1778394246149,48.0,80685.7,1.0,-0.00264,0.0,0.49517]
[1778394253198,48.0,80685.57,1.0,-0.00264,0.0,0.49523]
[1778394258233,48.0,80685.8,1.0,-0.00264,0.0,0.49512]
[1778394265584,48.0,80685.8,1.0,-0.00264,0.0,0.49512]
[1778394265686,48.0,80685.8,1.0,-0.00264,0.0,0.49512]
[1778394266490,48.0,80685.8,1.0,-0.00264,0.0,0.49512]
[1778394269310,48.0,80685.29,1.0,-0.00264,0.0,0.49536]
[1778394275352,48.0,80684.96,1.0,-0.00264,0.0,0.49479]
[1778394276691,48.0,80684.96,1.0,-0.00264,0.0,0.49479]
[1778394276793,48.0,80684.92,1.0,-0.00264,0.0,0.49481]
[1778394277448,48.0,80684.92,1.0,-0.00264,0.0,0.49481]
[1778394277549,48.0,80684.92,1.0,-0.00264,0.0,0.49481]
[1778394283408,48.0,80685.13,1.0,-0.00264,0.0,0.49471]
[1778394290457,48.0,80684.71,1.0,-0.00264,0.0,0.49491]
[1778394295492,48.0,80684.81,1.0,-0.00264,0.0,0.49486]
[1778394297720,48.0,80684.81,1.0,-0.00264,0.0,0.49486]
[1778394297727,48.0,80684.88,1.0,-0.00264,0.0,0.49483]
[1778394299967,48.0,80684.88,1.0,-0.00264,0.0,0.49483]
[1778394300527,48.0,80684.73,1.0,-0.00264,0.0,0.4949]
[1778394300932,48.0,80684.73,1.0,-0.00264,0.0,0.4949]
[1778394301556,48.0,80684.73,1.0,-0.00264,0.0,0.4949]
[1778394302478,48.0,80685.01,1.0,-0.00264,0.0,0.49477]
[1778394302517,48.0,80685.01,1.0,-0.00264,0.0,0.49477]
[1778394303238,48.0,80685.01,1.0,-0.00264,0.0,0.49477]
[1778394304046,48.0,80685.01,1.0,-0.00264,0.0,0.49477]
[1778394304890,48.0,80685.01,1.0,-0.00264,0.0,0.49477]
[1778394305650,48.0,80684.98,1.0,-0.00264,0.0,0.49478]
[1778394308686,48.0,80685.08,1.0,-0.00264,0.0,0.49473]
[1778394308772,48.0,80685.01,1.0,-0.00264,0.0,0.49477]
[1778394312254,48.0,80684.59,1.0,-0.00264,0.0,0.49496]
[1778394312611,48.0,80684.55,1.0,-0.00264,0.0,0.49498]
[1778394313175,48.0,80684.55,1.0,-0.00264,0.0,0.49498]
[1778394313618,48.0,80684.37,1.0,-0.00264,0.0,0.49507]
[1778394314747,48.0,80684.37,1.0,-0.00264,0.0,0.49507]
[1778394314748,48.0,80684.35,1.0,-0.00264,0.0,0.49507]
[1778394318934,48.0,80684.58,1.0,-0.00264,0.0,0.49497]
[1778394319697,48.0,80684.58,1.0,-0.00264,0.0,0.49497]
[1778394322072,48.0,80684.58,1.0,-0.00264,0.0,0.49497]
[1778394322810,48.0,80684.58,1.0,-0.00264,0.0,0.49497]
[1778394322681,48.0,80684.39,1.0,-0.00264,0.0,0.49506]
[1778394323741,48.0,80684.39,1.0,-0.00264,0.0,0.49506]
[1778394324582,48.0,80684.54,1.0,-0.00264,0.0,0.49499]
[1778394324695,48.0,80684.72,1.0,-0.00264,0.0,0.4949]
[1778394328291,48.0,80684.72,1.0,-0.00264,0.0,0.4949]
[1778394328361,48.0,80684.72,1.0,-0.00264,0.0,0.4949]
[1778394329080,48.0,80684.72,1.0,-0.00264,0.0,0.4949]
[1778394330737,48.0,80684.53,1.0,-0.00264,0.0,0.49499]
[1778394334603,48.0,80684.37,1.0,-0.00264,0.0,0.49434]
[1778394334704,48.0,80684.37,1.0,-0.00264,0.0,0.49434]
[1778394335156,48.0,80684.37,1.0,-0.00264,0.0,0.49434]
[1778394337456,48.0,80684.37,1.0,-0.00264,0.0,0.49434]
[1778394338236,48.0,80684.45,1.0,-0.00264,0.0,0.49431]
[1778394338337,48.0,80684.45,1.0,-0.00264,0.0,0.49431]
[1778394343829,48.0,80683.97,1.0,-0.00264,0.0,0.49453]
[1778394344235,48.0,80683.97,1.0,-0.00264,0.0,0.49453]
[1778394344336,48.0,80683.97,1.0,-0.00264,0.0,0.49453]
[1778394345280,48.0,80683.97,1.0,-0.00264,0.0,0.49453]
[1778394345843,48.0,80684.0,1.0,-0.00264,0.0,0.49452]
[1778394349667,48.0,80682.64,1.0,-0.00264,0.0,0.49515]
[1778394349871,48.0,80682.61,1.0,-0.00264,0.0,0.49517]
[1778394351448,48.0,80682.34,1.0,-0.00264,0.0,0.49529]
[1778394351549,48.0,80682.34,1.0,-0.00264,0.0,0.49529]
[1778394353947,48.0,80682.33,1.0,-0.00264,0.0,0.4953]
[1778394354686,48.0,80682.33,1.0,-0.00264,0.0,0.4953]
[1778394358455,48.0,80682.27,1.0,-0.00264,0.0,0.49533]
[1778394358934,48.0,80682.22,1.0,-0.00264,0.0,0.49535]
[1778394360154,48.0,80682.26,1.0,-0.00264,0.0,0.49533]
[1778394360948,48.0,80679.3,1.0,-0.00265,0.0,0.49672]
[1778394361005,48.0,80679.3,1.0,-0.00265,0.0,0.49672]
[1778394361957,48.0,80679.3,1.0,-0.00265,0.0,0.49672]
[1778394367997,48.0,80678.23,1.0,-0.00265,0.0,0.49722]
[1778394373033,48.0,80672.51,1.0,-0.00267,0.0,0.49991]
[1778394374344,48.0,80672.51,1.0,-0.00267,0.0,0.49991]
[1778394374445,48.0,80672.47,1.0,-0.00267,0.0,0.49993]
[1778394375085,48.0,80672.47,1.0,-0.00267,0.0,0.49993]
[1778394375724,48.0,80672.47,1.0,-0.00267,0.0,0.49993]
[1778394375926,48.0,80672.47,1.0,-0.00267,0.0,0.49993]
[1778394375952,48.0,80672.23,1.0,-0.00267,0.0,0.50004]
[1778394378192,48.0,80669.61,1.0,-0.00268,0.0,0.50128]
[1778394378293,48.0,80669.57,1.0,-0.00268,0.0,0.5013]
[1778394379015,48.0,80669.57,1.0,-0.00268,0.0,0.5013]
[1778394379076,48.0,80670.06,1.0,-0.00268,0.0,0.50107]
[1778394380623,48.0,80670.06,1.0,-0.00268,0.0,0.50107]
[1778394380724,48.0,80670.01,1.0,-0.00268,0.0,0.50109]
[1778394381624,48.0,80670.01,1.0,-0.00268,0.0,0.50109]
[1778394381690,48.0,80670.05,1.0,-0.00268,0.0,0.50107]
[1778394383285,48.0,80670.05,1.0,-0.00268,0.0,0.50107]
[1778394383386,48.0,80670.03,1.0,-0.00268,0.0,0.50108]
[1778394385004,48.0,80669.99,1.0,-0.00268,0.0,0.5011]
[1778394385121,48.0,80670.02,1.0,-0.00268,0.0,0.50109]
[1778394387315,48.0,80670.08,1.0,-0.00268,0.0,0.50106]
[1778394387417,48.0,80670.12,1.0,-0.00268,0.0,0.50104]
[1778394388952,48.0,80670.12,1.0,-0.00268,0.0,0.50104]
[1778394389701,48.0,80670.08,1.0,-0.00268,0.0,0.50106]
[1778394391137,48.0,80670.03,1.0,-0.00268,0.0,0.50108]
[1778394391163,48.0,80669.98,1.0,-0.00267,0.0,0.50038]
[1778394392954,48.0,80669.98,1.0,-0.00267,0.0,0.50038]
[1778394393582,48.0,80669.96,1.0,-0.00267,0.0,0.50039]
[1778394397177,48.0,80669.93,1.0,-0.00267,0.0,0.5004]
[1778394397952,48.0,80669.93,1.0,-0.00267,0.0,0.5004]
[1778394397205,48.0,80669.62,1.0,-0.00268,0.0,0.50055]
[1778394398051,48.0,80669.62,1.0,-0.00268,0.0,0.50055]
[1778394405261,48.0,80669.27,1.0,-0.00268,0.0,0.50071]
[1778394408761,48.0,80669.27,1.0,-0.00268,0.0,0.50071]
[1778394408862,48.0,80668.99,1.0,-0.00268,0.0,0.50085]
[1778394410304,48.0,80668.99,1.0,-0.00268,0.0,0.50085]
[1778394410405,48.0,80669.02,1.0,-0.00268,0.0,0.50083]
[1778394414751,48.0,80668.49,1.0,-0.00268,0.0,0.50108]
[1778394414852,48.0,80668.49,1.0,-0.00268,0.0,0.50108]
[1778394415516,48.0,80668.49,1.0,-0.00268,0.0,0.50108]
[1778394417346,48.0,80668.26,1.0,-0.00268,0.0,0.50119]
[1778394419419,48.0,80668.19,1.0,-0.00268,0.0,0.50122]
[1778394419520,48.0,80668.12,1.0,-0.00268,0.0,0.50126]
[1778394420939,48.0,80668.12,1.0,-0.00268,0.0,0.50126]
[1778394420943,48.0,80668.12,1.0,-0.00268,0.0,0.50126]
[1778394421599,48.0,80668.12,1.0,-0.00268,0.0,0.50126]
[1778394421700,48.0,80667.39,1.0,-0.00268,0.0,0.5016]
[1778394422487,48.0,80667.39,1.0,-0.00268,0.0,0.5016]
[1778394422587,48.0,80667.39,1.0,-0.00268,0.0,0.5016]
[1778394424691,48.0,80667.46,1.0,-0.00268,0.0,0.50157]
[1778394424792,48.0,80667.46,1.0,-0.00268,0.0,0.50157]
[1778394425432,48.0,80667.46,1.0,-0.00268,0.0,0.50157]
[1778394427727,48.0,80667.46,1.0,-0.00268,0.0,0.50157]
[1778394428346,48.0,80667.46,1.0,-0.00268,0.0,0.50157]
[1778394438554,48.0,80667.46,1.0,-0.00268,0.0,0.50157]
[1778394439095,48.0,80667.46,1.0,-0.00268,0.0,0.50157]
[1778394439583,48.0,80667.46,1.0,-0.00268,0.0,0.50157]
[1778394440007,48.0,80667.46,1.0,-0.00268,0.0,0.50157]
[1778394443928,48.0,80667.46,1.0,-0.00268,0.0,0.50157]
[1778394444519,48.0,80667.46,1.0,-0.00268,0.0,0.50157]
[1778394444620,48.0,80667.46,1.0,-0.00268,0.0,0.50157]
[1778394449043,48.0,80667.46,1.0,-0.00268,0.0,0.50157]
[1778394449577,48.0,80667.46,1.0,-0.00268,0.0,0.50157]
[1778394451117,48.0,80667.07,1.0,-0.00268,0.0,0.50175]
[1778394451204,48.0,80667.07,1.0,-0.00268,0.0,0.50103]
[1778394453020,48.0,80667.07,1.0,-0.00268,0.0,0.50103]
[1778394454605,48.0,80663.93,1.0,-0.00269,0.0,0.50251]
[1778394455496,48.0,80663.93,1.0,-0.00269,0.0,0.50251]
[1778394455523,48.0,80663.93,1.0,-0.00269,0.0,0.50251]
[1778394456081,48.0,80663.93,1.0,-0.00269,0.0,0.50251]
[1778394456681,48.0,80663.93,1.0,-0.00269,0.0,0.50251]
[1778394457324,48.0,80663.93,1.0,-0.00269,0.0,0.50251]
[1778394458507,48.0,80663.93,1.0,-0.00269,0.0,0.50251]
[1778394472731,48.0,80663.6,1.0,-0.00269,0.0,0.50267]
[1778394478773,48.0,80664.16,1.0,-0.00269,0.0,0.5024]
[1778394483808,48.0,80668.36,1.0,-0.00267,0.0,0.50042]
[1778394488851,48.0,80667.64,1.0,-0.00268,0.0,0.50076]
[1778394494893,48.0,80667.53,1.0,-0.00268,0.0,0.50081]
[1778394504963,48.0,80667.53,1.0,-0.00268,0.0,0.50081]
[1778394505246,48.0,80667.53,1.0,-0.00268,0.0,0.50081]
[1778394512015,48.0,80667.45,1.0,-0.00267,0.0,0.50012]
[1778394517047,48.0,80666.95,1.0,-0.00267,0.0,0.50035]
[1778394524098,48.0,80666.96,1.0,-0.00267,0.0,0.50035]
[1778394534168,48.0,80666.96,1.0,-0.00267,0.0,0.50035]
[1778394539203,48.0,80666.93,1.0,-0.00268,0.0,0.50036]
[1778394549275,48.0,80666.93,1.0,-0.00268,0.0,0.50036]
[1778394556325,48.0,80666.86,1.0,-0.00268,0.0,0.5004]
[1778394562367,48.0,80666.68,1.0,-0.00268,0.0,0.50048]
[1778394570423,48.0,80666.79,1.0,-0.00268,0.0,0.50043]
[1778394578479,48.0,80654.62,1.0,-0.00271,0.0,0.50547]
[1778394584521,48.0,80645.3,1.0,-0.00273,0.0,0.50993]
[1778394590563,48.0,80645.88,1.0,-0.00273,0.0,0.50966]
[1778394595599,48.0,80645.03,1.0,-0.00273,0.0,0.51006]
[1778394600636,48.0,80645.49,1.0,-0.00273,0.0,0.50984]
[1778394605669,48.0,80646.96,1.0,-0.00273,0.0,0.50914]
[1778394610703,48.0,80647.19,1.0,-0.00273,0.0,0.50903]
[1778394621780,48.0,80647.23,1.0,-0.00273,0.0,0.50901]
[1778394627822,48.0,80647.08,1.0,-0.00273,0.0,0.50908]
[1778394633864,48.0,80647.3,1.0,-0.00272,0.0,0.50824]
[1778394638899,48.0,80646.61,1.0,-0.00273,0.0,0.50857]
[1778394643935,48.0,80646.52,1.0,-0.00273,0.0,0.50861]
[1778394648970,48.0,80646.51,1.0,-0.00273,0.0,0.50861]
[1778394654005,48.0,80646.98,1.0,-0.00272,0.0,0.50839]
[1778394659040,48.0,80647.07,1.0,-0.00272,0.0,0.50835]
[1778394664075,48.0,80646.31,1.0,-0.00273,0.0,0.50871]
[1778394670117,48.0,80646.23,1.0,-0.00273,0.0,0.50875]
[1778394676160,48.0,80646.79,1.0,-0.00272,0.0,0.50848]
[1778394681194,48.0,80647.3,1.0,-0.00272,0.0,0.50824]
[1778394686229,48.0,80647.03,1.0,-0.00272,0.0,0.50836]
[1778394691264,48.0,80651.11,1.0,-0.00271,0.0,0.50568]
[1778394697306,48.0,80653.37,1.0,-0.0027,0.0,0.5046]
[1778394707376,48.0,80653.23,1.0,-0.0027,0.0,0.50467]
[1778394712411,48.0,80653.41,1.0,-0.0027,0.0,0.50458]
[1778394717446,48.0,80655.6,1.0,-0.0027,0.0,0.50354]
[1778394722481,48.0,80655.79,1.0,-0.0027,0.0,0.50345]
[1778394727516,48.0,80655.74,1.0,-0.0027,0.0,0.50347]
[1778394732551,48.0,80655.82,1.0,-0.0027,0.0,0.50343]
[1778394737586,48.0,80659.46,1.0,-0.00268,0.0,0.50171]
[1778394742621,48.0,80658.86,1.0,-0.00269,0.0,0.50199]
[1778394747656,48.0,80657.4,1.0,-0.00269,0.0,0.50268]
[1778394752691,48.0,80657.92,1.0,-0.00269,0.0,0.5017]
[1778394757726,48.0,80655.76,1.0,-0.00269,0.0,0.50273]
[1778394762761,48.0,80654.82,1.0,-0.00269,0.0,0.50318]
[1778394767796,48.0,80654.58,1.0,-0.00269,0.0,0.50329]
[1778394772831,48.0,80655.09,1.0,-0.00269,0.0,0.50305]
[1778394777866,48.0,80654.78,1.0,-0.00269,0.0,0.50319]
[1778394782901,48.0,80654.58,1.0,-0.00269,0.0,0.50329]
[1778394787936,48.0,80655.15,1.0,-0.00269,0.0,0.50302]
[1778394792971,48.0,80655.04,1.0,-0.00269,0.0,0.50307]
[1778394799013,48.0,80655.03,1.0,-0.00269,0.0,0.50308]
[1778394804048,48.0,80655.05,1.0,-0.00269,0.0,0.50307]
[1778394812104,48.0,80655.12,1.0,-0.00269,0.0,0.5023]
[1778394817139,48.0,80655.37,1.0,-0.00269,0.0,0.50218]
[1778394822174,48.0,80655.36,1.0,-0.00269,0.0,0.50219]
[1778394828216,48.0,80655.09,1.0,-0.00269,0.0,0.50232]
[1778394833296,48.0,80654.64,1.0,-0.00269,0.0,0.50253]
[1778394840346,48.0,80654.29,1.0,-0.00269,0.0,0.50269]
[1778394846388,48.0,80654.23,1.0,-0.00269,0.0,0.50272]
[1778394851423,48.0,80654.44,1.0,-0.00269,0.0,0.50262]
[1778394856458,48.0,80654.96,1.0,-0.00269,0.0,0.50238]
[1778394861493,48.0,80655.67,1.0,-0.00269,0.0,0.50204]
[1778394867535,48.0,80657.62,1.0,-0.00268,0.0,0.50112]
[1778394876598,48.0,80656.55,1.0,-0.00268,0.0,0.50089]
[1778394889694,48.0,80656.12,1.0,-0.00268,0.0,0.5011]
[1778394894730,48.0,80656.4,1.0,-0.00268,0.0,0.50096]
[1778394899765,48.0,80657.51,1.0,-0.00268,0.0,0.50044]
[1778394904801,48.0,80663.96,1.0,-0.00266,0.0,0.49739]
[1778394910842,48.0,80663.99,1.0,-0.00266,0.0,0.49738]
[1778394915877,48.0,80667.42,1.0,-0.00265,0.0,0.49577]
[1778394921919,48.0,80667.84,1.0,-0.00265,0.0,0.49557]
[1778394926954,48.0,80667.46,1.0,-0.00265,0.0,0.49575]
[1778394931989,48.0,80667.43,1.0,-0.00265,0.0,0.49504]
[1778394937024,48.0,80667.49,1.0,-0.00265,0.0,0.49501]
[1778394943066,48.0,80671.2,1.0,-0.00264,0.0,0.49328]
[1778394948101,48.0,80677.5,1.0,-0.00262,0.0,0.49034]
[1778394953137,48.0,80677.42,1.0,-0.00262,0.0,0.49038]
[1778394958172,48.0,80677.57,1.0,-0.00262,0.0,0.49031]
[1778394963207,48.0,80674.41,1.0,-0.00263,0.0,0.49178]
[1778394968242,48.0,80670.18,1.0,-0.00264,0.0,0.49375]
[1778394973277,48.0,80660.35,1.0,-0.00267,0.0,0.49837]
[1778394978312,48.0,80660.81,1.0,-0.00267,0.0,0.49815]
[1778394983348,48.0,80659.37,1.0,-0.00267,0.0,0.49883]
[1778394988383,48.0,80657.22,1.0,-0.00268,0.0,0.49984]
[1778394994425,48.0,80656.39,1.0,-0.00267,0.0,0.49951]
[1778394999460,48.0,80656.24,1.0,-0.00267,0.0,0.49958]
[1778395004495,48.0,80658.14,1.0,-0.00267,0.0,0.49868]
[1778395009530,48.0,80658.67,1.0,-0.00267,0.0,0.49843]
[1778395018593,48.0,80658.63,1.0,-0.00267,0.0,0.49845]
[1778395023628,48.0,80658.94,1.0,-0.00267,0.0,0.4983]
[1778395033698,48.0,80658.66,1.0,-0.00267,0.0,0.49844]
[1778395043769,48.0,80658.66,1.0,-0.00267,0.0,0.49844]
[1778395047521,48.0,80660.69,1.0,-0.00266,0.0,0.49748]
[1778395047597,48.0,80661.01,1.0,-0.00266,0.0,0.49733]
[1778395047800,48.0,80691.52,1.0,-0.00258,0.0,0.48315]
[1778395049321,48.0,80691.52,1.0,-0.00258,0.0,0.48315]
[1778395049403,48.0,80700.02,1.0,-0.00255,0.0,0.47927]
[1778395054849,48.0,80696.98,1.0,-0.00256,0.0,0.47995]
[1778395059922,48.0,80698.32,1.0,-0.00255,0.0,0.47933]
[1778395059958,48.0,80698.35,1.0,-0.00255,0.0,0.47932]
[1778395065926,48.0,80698.14,1.0,-0.00255,0.0,0.47942]
[1778395070962,48.0,80698.53,1.0,-0.00255,0.0,0.47924]
[1778395075996,48.0,80698.63,1.0,-0.00255,0.0,0.47919]
[1778395081696,48.0,80698.27,1.0,-0.00255,0.0,0.47936]
[1778395088081,48.0,80699.04,1.0,-0.00255,0.0,0.47901]
[1778395093116,48.0,80707.78,1.0,-0.00253,0.0,0.47504]
[1778395098151,48.0,80709.47,1.0,-0.00252,0.0,0.47428]
[1778395103186,48.0,80705.73,1.0,-0.00253,0.0,0.47597]
[1778395109228,48.0,80699.83,1.0,-0.00255,0.0,0.47865]
[1778395114263,48.0,80699.26,1.0,-0.00255,0.0,0.4782]
[1778395119298,48.0,80696.29,1.0,-0.00256,0.0,0.47955]
[1778395124333,48.0,80692.47,1.0,-0.00257,0.0,0.4813]
[1778395129368,48.0,80692.44,1.0,-0.00257,0.0,0.48131]
[1778395136417,48.0,80692.95,1.0,-0.00256,0.0,0.48108]
[1778395142459,48.0,80692.99,1.0,-0.00256,0.0,0.48106]
[1778395148501,48.0,80692.89,1.0,-0.00257,0.0,0.4811]
[1778395153538,48.0,80693.31,1.0,-0.00256,0.0,0.48091]
[1778395158575,48.0,80694.65,1.0,-0.00256,0.0,0.4803]
[1778395163611,48.0,80695.0,1.0,-0.00256,0.0,0.48014]
[1778395168645,48.0,80694.28,1.0,-0.00256,0.0,0.48047]
[1778395175694,48.0,80694.04,1.0,-0.00256,0.0,0.47987]
[1778395182743,48.0,80695.12,1.0,-0.00256,0.0,0.47938]
[1778395188785,48.0,80695.65,1.0,-0.00255,0.0,0.47914]
[1778395196842,48.0,80695.09,1.0,-0.00256,0.0,0.47939]
[1778395201878,48.0,80695.33,1.0,-0.00255,0.0,0.47928]
[1778395206923,48.0,80686.25,1.0,-0.00258,0.0,0.48344]
[1778395211963,48.0,80687.31,1.0,-0.00258,0.0,0.48295]
[1778395218005,48.0,80687.14,1.0,-0.00258,0.0,0.48303]
[1778395223042,48.0,80686.95,1.0,-0.00258,0.0,0.48311]
[1778395228075,48.0,80683.18,1.0,-0.00259,0.0,0.48485]
[1778395233110,48.0,80682.06,1.0,-0.00259,0.0,0.48465]
[1778395239152,48.0,80681.21,1.0,-0.00259,0.0,0.48504]
[1778395244188,48.0,80681.55,1.0,-0.00259,0.0,0.48488]
[1778395249224,48.0,80682.97,1.0,-0.00258,0.0,0.48423]
[1778395254258,48.0,80684.0,1.0,-0.00258,0.0,0.48376]
[1778395259293,48.0,80689.7,1.0,-0.00257,0.0,0.48114]
[1778395264328,48.0,80689.34,1.0,-0.00257,0.0,0.48131]
[1778395271377,48.0,80688.43,1.0,-0.00257,0.0,0.48173]
[1778395276412,48.0,80688.41,1.0,-0.00257,0.0,0.48173]
[1778395281447,48.0,80690.0,1.0,-0.00257,0.0,0.48101]
[1778395285475,48.0,80715.92,1.0,-0.0025,0.0,0.46928]
[1778395290510,48.0,80710.23,1.0,-0.00251,0.0,0.47184]
[1778395295545,48.0,80715.25,1.0,-0.00249,0.0,0.46889]
[1778395300581,48.0,80718.86,1.0,-0.00248,0.0,0.46728]
[1778395305616,48.0,80717.69,1.0,-0.00249,0.0,0.4678]
[1778395310651,48.0,80717.72,1.0,-0.00249,0.0,0.46778]
[1778395315686,48.0,80711.78,1.0,-0.0025,0.0,0.47044]
[1778395320722,48.0,80710.74,1.0,-0.00251,0.0,0.47091]
[1778395325756,48.0,80717.21,1.0,-0.00249,0.0,0.46801]
[1778395330791,48.0,80716.73,1.0,-0.00249,0.0,0.46823]
[1778395335826,48.0,80716.69,1.0,-0.00249,0.0,0.46824]
[1778395341870,48.0,80716.73,1.0,-0.00249,0.0,0.46823]
[1778395346905,48.0,80715.09,1.0,-0.00249,0.0,0.46896]
[1778395351940,48.0,80709.66,1.0,-0.00251,0.0,0.47069]
[1778395356975,48.0,80707.66,1.0,-0.00251,0.0,0.47159]
[1778395363017,48.0,80707.11,1.0,-0.00251,0.0,0.47184]
[1778395370067,48.0,80706.86,1.0,-0.00251,0.0,0.47195]
[1778395375102,48.0,80706.79,1.0,-0.00251,0.0,0.47198]
[1778395380137,48.0,80706.82,1.0,-0.00251,0.0,0.47197]
[1778395385172,48.0,80706.8,1.0,-0.00251,0.0,0.47198]
[1778395391214,48.0,80701.75,1.0,-0.00253,0.0,0.47425]
[1778395396249,48.0,80698.37,1.0,-0.00254,0.0,0.47578]
[1778395402291,48.0,80698.06,1.0,-0.00254,0.0,0.47592]
[1778395407327,48.0,80695.96,1.0,-0.00254,0.0,0.47688]
[1778395412096,48.0,80695.61,1.0,-0.00254,0.0,0.47633]
[1778395417396,48.0,80709.65,1.0,-0.0025,0.0,0.47]
[1778395422431,48.0,80711.15,1.0,-0.0025,0.0,0.46933]
[1778395426092,48.0,80711.33,1.0,-0.0025,0.0,0.46925]
[1778395431494,48.0,80701.05,1.0,-0.00252,0.0,0.47387]
[1778395436529,48.0,80698.63,1.0,-0.00253,0.0,0.47496]
[1778395441564,48.0,80696.05,1.0,-0.00254,0.0,0.47613]
[1778395446600,48.0,80695.54,1.0,-0.00254,0.0,0.47636]
[1778395451635,48.0,80694.43,1.0,-0.00254,0.0,0.47687]
[1778395456670,48.0,80693.54,1.0,-0.00254,0.0,0.47727]
[1778395461706,48.0,80692.53,1.0,-0.00255,0.0,0.47773]
[1778395466740,48.0,80691.88,1.0,-0.00255,0.0,0.47802]
[1778395473789,48.0,80694.84,1.0,-0.00254,0.0,0.47597]
[1778395482852,48.0,80694.59,1.0,-0.00254,0.0,0.47609]
[1778395487887,48.0,80694.81,1.0,-0.00254,0.0,0.47599]
[1778395492922,48.0,80694.76,1.0,-0.00254,0.0,0.47601]
[1778395497957,48.0,80698.43,1.0,-0.00253,0.0,0.47435]
[1778395502993,48.0,80703.6,1.0,-0.00251,0.0,0.47202]
[1778395509034,48.0,80703.06,1.0,-0.00252,0.0,0.47226]
[1778395516083,48.0,80703.1,1.0,-0.00252,0.0,0.47224]
[1778395521118,48.0,80703.15,1.0,-0.00252,0.0,0.47222]
[1778395527160,48.0,80702.9,1.0,-0.00252,0.0,0.47233]
[1778395532195,48.0,80703.37,1.0,-0.00251,0.0,0.47142]
[1778395537230,48.0,80701.15,1.0,-0.00252,0.0,0.47242]
[1778395542265,48.0,80701.34,1.0,-0.00252,0.0,0.47233]
[1778395548309,48.0,80699.75,1.0,-0.00252,0.0,0.47305]
[1778395553347,48.0,80699.91,1.0,-0.00252,0.0,0.47298]
[1778395558382,48.0,80699.86,1.0,-0.00252,0.0,0.473]
[1778395563417,48.0,80699.67,1.0,-0.00252,0.0,0.47309]
[1778395568452,48.0,80698.88,1.0,-0.00252,0.0,0.47344]
[1778395573489,48.0,80698.51,1.0,-0.00252,0.0,0.47361]
[1778395580544,48.0,80698.43,1.0,-0.00252,0.0,0.47365]
[1778395585580,48.0,80699.56,1.0,-0.00252,0.0,0.47314]
[1778395591622,48.0,80700.36,1.0,-0.00252,0.0,0.47208]
[1778395596657,48.0,80700.64,1.0,-0.00251,0.0,0.47195]
[1778395601694,48.0,80700.68,1.0,-0.00251,0.0,0.47193]
[1778395608741,48.0,80700.93,1.0,-0.00251,0.0,0.47182]
[1778395613776,48.0,80700.89,1.0,-0.00251,0.0,0.47184]
[1778395619818,48.0,80701.23,1.0,-0.00251,0.0,0.47168]
[1778395624853,48.0,80700.22,1.0,-0.00252,0.0,0.47214]
[1778395632910,48.0,80700.46,1.0,-0.00252,0.0,0.47203]
[1778395637944,48.0,80700.36,1.0,-0.00252,0.0,0.47208]
[1778395643986,48.0,80700.56,1.0,-0.00251,0.0,0.47199]
[1778395649021,48.0,80700.1,1.0,-0.00252,0.0,0.47219]
[1778395654056,48.0,80700.64,1.0,-0.00251,0.0,0.47125]
[1778395659091,48.0,80700.28,1.0,-0.00251,0.0,0.47141]
[1778395664126,48.0,80700.2,1.0,-0.00251,0.0,0.47145]
[1778395669162,48.0,80700.23,1.0,-0.00251,0.0,0.47143]
[1778395675203,48.0,80700.23,1.0,-0.00251,0.0,0.47143]
[1778395681246,48.0,80700.08,1.0,-0.00251,0.0,0.4715]
[1778395686281,48.0,80699.67,1.0,-0.00251,0.0,0.47169]
[1778395691316,48.0,80699.97,1.0,-0.00251,0.0,0.47155]
[1778395696351,48.0,80701.13,1.0,-0.00251,0.0,0.47103]
[1778395701386,48.0,80707.33,1.0,-0.00249,0.0,0.46825]
[1778395706422,48.0,80709.82,1.0,-0.00249,0.0,0.46714]
[1778395711460,48.0,80709.67,1.0,-0.00248,0.0,0.46651]
[1778395717503,48.0,80710.35,1.0,-0.00248,0.0,0.46621]
[1778395722538,48.0,80713.44,1.0,-0.00247,0.0,0.46483]
[1778395727573,48.0,80713.49,1.0,-0.00247,0.0,0.46481]
[1778395735629,48.0,80713.22,1.0,-0.00247,0.0,0.46493]
[1778395740664,48.0,80718.71,1.0,-0.00246,0.0,0.4625]
[1778395745699,48.0,80719.21,1.0,-0.00246,0.0,0.46228]
[1778395750735,48.0,80724.83,1.0,-0.00244,0.0,0.4598]
[1778395756777,48.0,80727.04,1.0,-0.00244,0.0,0.45883]
[1778395761812,48.0,80727.6,1.0,-0.00244,0.0,0.45858]
[1778395766847,48.0,80728.28,1.0,-0.00243,0.0,0.45828]
[1778395775910,48.0,80728.9,1.0,-0.00243,0.0,0.45732]
[1778395780945,48.0,80729.15,1.0,-0.00243,0.0,0.45721]
[1778395792023,48.0,80729.42,1.0,-0.00243,0.0,0.4571]
[1778395799073,48.0,80729.69,1.0,-0.00243,0.0,0.45698]
[1778395804108,48.0,80730.89,1.0,-0.00242,0.0,0.45645]
[1778395809143,48.0,80734.02,1.0,-0.00242,0.0,0.45509]
[1778395816192,48.0,80734.08,1.0,-0.00242,0.0,0.45506]
[1778395821227,48.0,80734.08,1.0,-0.00242,0.0,0.45506]
[1778395826262,48.0,80735.32,1.0,-0.00241,0.0,0.45452]
[1778395831297,48.0,80735.28,1.0,-0.00241,0.0,0.45386]
[1778395837339,48.0,80738.26,1.0,-0.0024,0.0,0.45256]
[1778395842374,48.0,80738.31,1.0,-0.0024,0.0,0.45254]
[1778395847409,48.0,80739.0,1.0,-0.0024,0.0,0.45224]
[1778395852444,48.0,80740.71,1.0,-0.0024,0.0,0.4515]
[1778395858486,48.0,80740.6,1.0,-0.0024,0.0,0.45155]
[1778395865536,48.0,80740.6,1.0,-0.0024,0.0,0.45155]
[1778395873595,48.0,80735.81,1.0,-0.00241,0.0,0.45363]
[1778395878630,48.0,80735.78,1.0,-0.00241,0.0,0.45364]
[1778395885683,48.0,80735.95,1.0,-0.00241,0.0,0.45357]
[1778395890718,48.0,80736.02,1.0,-0.00241,0.0,0.45353]
[1778395895753,48.0,80736.02,1.0,-0.0024,0.0,0.45285]
[1778395901795,48.0,80735.99,1.0,-0.0024,0.0,0.45287]
[1778395906830,48.0,80736.04,1.0,-0.0024,0.0,0.45285]
[1778395911865,48.0,80736.22,1.0,-0.0024,0.0,0.45277]
[1778395917907,48.0,80736.1,1.0,-0.0024,0.0,0.45282]
[1778395922942,48.0,80728.13,1.0,-0.00242,0.0,0.45629]
[1778395927977,48.0,80728.39,1.0,-0.00242,0.0,0.45618]
[1778395933013,48.0,80728.2,1.0,-0.00242,0.0,0.45626]
[1778395942077,48.0,80728.28,1.0,-0.00242,0.0,0.45623]
[1778395947122,48.0,80728.05,1.0,-0.00242,0.0,0.45633]
[1778395952157,48.0,80726.79,1.0,-0.00242,0.0,0.4562]
[1778395962227,48.0,80727.33,1.0,-0.00242,0.0,0.45596]
[1778395967262,48.0,80727.44,1.0,-0.00242,0.0,0.45591]
[1778395973304,48.0,80729.4,1.0,-0.00242,0.0,0.45506]
[1778395978339,48.0,80728.89,1.0,-0.00242,0.0,0.45528]
[1778395984381,48.0,80727.9,1.0,-0.00242,0.0,0.45571]
[1778395989416,48.0,80728.58,1.0,-0.00242,0.0,0.45541]
[1778395997472,48.0,80728.17,1.0,-0.00242,0.0,0.45559]
[1778396002507,48.0,80727.96,1.0,-0.00242,0.0,0.45568]
[1778396007542,48.0,80728.32,1.0,-0.00242,0.0,0.45553]
[1778396012577,48.0,80727.82,1.0,-0.00242,0.0,0.45506]
[1778396018619,48.0,80727.68,1.0,-0.00242,0.0,0.45512]
[1778396023654,48.0,80727.83,1.0,-0.00242,0.0,0.45506]
[1778396030703,48.0,80727.95,1.0,-0.00242,0.0,0.45501]
[1778396035738,48.0,80728.1,1.0,-0.00242,0.0,0.45494]
[1778396040773,48.0,80728.41,1.0,-0.00242,0.0,0.4548]
[1778396046815,48.0,80731.0,1.0,-0.00241,0.0,0.45368]
[1778396051852,48.0,80731.0,1.0,-0.00241,0.0,0.45368]
[1778396057894,48.0,80731.15,1.0,-0.00241,0.0,0.45361]
[1778396062929,48.0,80733.56,1.0,-0.0024,0.0,0.45256]
[1778396067964,48.0,80733.51,1.0,-0.0024,0.0,0.45259]
[1778396072999,48.0,80734.28,1.0,-0.0024,0.0,0.45157]
[1778396078034,48.0,80733.89,1.0,-0.0024,0.0,0.45174]
[1778396083225,48.0,80733.79,1.0,-0.0024,0.0,0.45178]
[1778396089112,48.0,80732.83,1.0,-0.0024,0.0,0.4522]
[1778396094147,48.0,80730.02,1.0,-0.00241,0.0,0.45342]
[1778396099182,48.0,80730.79,1.0,-0.00241,0.0,0.45309]
[1778396104218,48.0,80708.47,1.0,-0.00246,0.0,0.46288]
[1778396111266,48.0,80708.67,1.0,-0.00246,0.0,0.46279]
[1778396116301,48.0,80710.0,1.0,-0.00246,0.0,0.46221]
[1778396124357,48.0,80712.17,1.0,-0.00246,0.0,0.46125]
[1778396131406,48.0,80712.21,1.0,-0.00245,0.0,0.46054]
[1778396138455,48.0,80712.07,1.0,-0.00245,0.0,0.4606]
[1778396143490,48.0,80716.52,1.0,-0.00244,0.0,0.45864]
[1778396149532,48.0,80716.47,1.0,-0.00244,0.0,0.45866]
[1778396154567,48.0,80717.46,1.0,-0.00244,0.0,0.45823]
[1778396159602,48.0,80714.54,1.0,-0.00245,0.0,0.45951]
[1778396168665,48.0,80714.61,1.0,-0.00245,0.0,0.45948]
[1778396175714,48.0,80714.58,1.0,-0.00245,0.0,0.45949]
[1778396181756,48.0,80715.17,1.0,-0.00244,0.0,0.45923]
[1778396188805,48.0,80715.1,1.0,-0.00244,0.0,0.45927]
[1778396201898,48.0,80716.22,1.0,-0.00244,0.0,0.45809]
[1778396206933,48.0,80715.94,1.0,-0.00244,0.0,0.45821]
[1778396213982,48.0,80716.06,1.0,-0.00244,0.0,0.45816]
[1778396219017,48.0,80716.02,1.0,-0.00244,0.0,0.45817]
[1778396224052,48.0,80716.66,1.0,-0.00244,0.0,0.45789]
[1778396231101,48.0,80716.79,1.0,-0.00244,0.0,0.45784]
[1778396240164,48.0,80716.87,1.0,-0.00244,0.0,0.4578]
[1778396245199,48.0,80716.69,1.0,-0.00244,0.0,0.45788]
[1778396253255,48.0,80716.27,1.0,-0.00243,0.0,0.45738]
[1778396260304,48.0,80716.71,1.0,-0.00243,0.0,0.45718]
[1778396270374,48.0,80716.29,1.0,-0.00243,0.0,0.45737]
[1778396276416,48.0,80716.27,1.0,-0.00243,0.0,0.45738]
[1778396286486,48.0,80716.27,1.0,-0.00243,0.0,0.45738]
[1778396299578,48.0,80716.2,1.0,-0.00243,0.0,0.45741]
[1778396311662,48.0,80716.23,1.0,-0.00243,0.0,0.45671]
[1778396317704,48.0,80716.13,1.0,-0.00243,0.0,0.45675]
[1778396322739,48.0,80716.89,1.0,-0.00243,0.0,0.45642]
[1778396329788,48.0,80716.78,1.0,-0.00243,0.0,0.45647]
[1778396341872,48.0,80716.5,1.0,-0.00243,0.0,0.45659]
[1778396346908,48.0,80716.33,1.0,-0.00243,0.0,0.45667]
[1778396352950,48.0,80716.04,1.0,-0.00243,0.0,0.45679]
[1778396357985,48.0,80716.01,1.0,-0.00243,0.0,0.45681]
[1778396367048,48.0,80715.9,1.0,-0.00243,0.0,0.45685]
[1778396372083,48.0,80721.25,1.0,-0.00241,0.0,0.45383]
[1778396378125,48.0,80722.47,1.0,-0.00241,0.0,0.4533]
[1778396383164,48.0,80722.6,1.0,-0.00241,0.0,0.45324]
[1778396388199,48.0,80725.84,1.0,-0.0024,0.0,0.45184]
[1778396394241,48.0,80725.8,1.0,-0.0024,0.0,0.45185]
[1778396399276,48.0,80725.72,1.0,-0.0024,0.0,0.45189]
[1778396404311,48.0,80733.98,1.0,-0.00238,0.0,0.44831]
[1778396409347,48.0,80734.27,1.0,-0.00238,0.0,0.44819]
[1778396414382,48.0,80734.36,1.0,-0.00238,0.0,0.44815]
[1778396419417,48.0,80739.95,1.0,-0.00237,0.0,0.44575]
[1778396424452,48.0,80739.38,1.0,-0.00237,0.0,0.44599]
[1778396434529,48.0,80739.64,1.0,-0.00236,0.0,0.44521]
[1778396444599,48.0,80739.78,1.0,-0.00236,0.0,0.44515]
[1778396450641,48.0,80742.24,1.0,-0.00236,0.0,0.4441]
[1778396459705,48.0,80742.08,1.0,-0.00236,0.0,0.44416]
[1778396464740,48.0,80740.63,1.0,-0.00236,0.0,0.44478]
[1778396473803,48.0,80746.06,1.0,-0.00235,0.0,0.44246]
[1778396478838,48.0,80752.83,1.0,-0.00233,0.0,0.43959]
[1778396484881,48.0,80753.78,1.0,-0.00233,0.0,0.43919]
[1778396489916,48.0,80753.88,1.0,-0.00233,0.0,0.43914]
[1778396496965,48.0,80753.25,1.0,-0.00232,0.0,0.43874]
[1778396502023,48.0,80754.22,1.0,-0.00232,0.0,0.43833]
[1778396507058,48.0,80757.65,1.0,-0.00231,0.0,0.43689]
[1778396515114,48.0,80760.09,1.0,-0.00231,0.0,0.43586]
[1778396520149,48.0,80757.38,1.0,-0.00231,0.0,0.437]
[1778396526191,48.0,80755.28,1.0,-0.00232,0.0,0.43789]
[1778396533240,48.0,80758.61,1.0,-0.00231,0.0,0.43648]
[1778396539282,48.0,80758.95,1.0,-0.00231,0.0,0.43634]
[1778396545324,48.0,80759.65,1.0,-0.00231,0.0,0.43604]
[1778396550360,48.0,80759.17,1.0,-0.00231,0.0,0.43625]
[1778396558416,48.0,80759.85,1.0,-0.0023,0.0,0.4353]
[1778396563451,48.0,80760.66,1.0,-0.0023,0.0,0.43496]
[1778396569493,48.0,80763.68,1.0,-0.0023,0.0,0.43369]
[1778396576542,48.0,80763.14,1.0,-0.0023,0.0,0.43392]
[1778396581577,48.0,80763.98,1.0,-0.00229,0.0,0.43357]
[1778396584600,48.0,80780.98,1.0,-0.00225,0.0,0.4265]
[1778396589635,48.0,80776.15,1.0,-0.00226,0.0,0.4285]
[1778396594675,48.0,80769.3,1.0,-0.00228,0.0,0.43134]
[1778396599710,48.0,80773.96,1.0,-0.00227,0.0,0.42941]
[1778396604745,48.0,80772.81,1.0,-0.00227,0.0,0.42988]
[1778396610787,48.0,80772.81,1.0,-0.00227,0.0,0.42988]
[1778396615826,48.0,80772.83,1.0,-0.00227,0.0,0.42922]
[1778396620861,48.0,80772.72,1.0,-0.00227,0.0,0.42927]
[1778396629793,48.0,80773.7,1.0,-0.00227,0.0,0.42886]
[1778396634959,48.0,80760.63,1.0,-0.0023,0.0,0.43431]
[1778396641001,48.0,80760.45,1.0,-0.0023,0.0,0.43439]
[1778396646036,48.0,80745.53,1.0,-0.00234,0.0,0.44068]
[1778396652078,48.0,80745.56,1.0,-0.00234,0.0,0.44067]
[1778396657113,48.0,80743.55,1.0,-0.00234,0.0,0.44153]
[1778396663155,48.0,80744.24,1.0,-0.00234,0.0,0.44123]
[1778396669197,48.0,80744.16,1.0,-0.00234,0.0,0.44127]
[1778396677253,48.0,80742.02,1.0,-0.00234,0.0,0.44151]
[1778396683295,48.0,80740.58,1.0,-0.00235,0.0,0.44212]
[1778396688335,48.0,80740.54,1.0,-0.00235,0.0,0.44214]
[1778396693369,48.0,80741.61,1.0,-0.00234,0.0,0.44168]
[1778396698404,48.0,80737.53,1.0,-0.00235,0.0,0.44342]
[1778396703440,48.0,80737.63,1.0,-0.00235,0.0,0.44338]
[1778396707468,48.0,80753.5,1.0,-0.00231,0.0,0.43665]
[1778396712504,48.0,80752.56,1.0,-0.00232,0.0,0.43704]
[1778396717540,48.0,80750.92,1.0,-0.00232,0.0,0.43773]
[1778396722575,48.0,80751.38,1.0,-0.00232,0.0,0.43754]
[1778396728617,48.0,80751.19,1.0,-0.00232,0.0,0.43762]
[1778396739694,48.0,80750.94,1.0,-0.00232,0.0,0.43706]
[1778396744729,48.0,80750.61,1.0,-0.00232,0.0,0.4372]
[1778396749764,48.0,80749.87,1.0,-0.00232,0.0,0.43751]
[1778396754799,48.0,80744.82,1.0,-0.00233,0.0,0.43965]
[1778396759834,48.0,80743.45,1.0,-0.00234,0.0,0.44023]
[1778396764869,48.0,80751.89,1.0,-0.00231,0.0,0.43666]
[1778396769904,48.0,80752.89,1.0,-0.00231,0.0,0.43624]
[1778396774939,48.0,80752.65,1.0,-0.00231,0.0,0.43634]
[1778396779974,48.0,80753.41,1.0,-0.00231,0.0,0.43602]
[1778396785009,48.0,80753.73,1.0,-0.00231,0.0,0.43589]
[1778396790044,48.0,80756.55,1.0,-0.0023,0.0,0.4347]
[1778396796086,48.0,80756.49,1.0,-0.0023,0.0,0.43407]
[1778396802128,48.0,80756.52,1.0,-0.0023,0.0,0.43405]
[1778396808170,48.0,80758.74,1.0,-0.00229,0.0,0.43312]
[1778396814212,48.0,80762.0,1.0,-0.00229,0.0,0.43176]
[1778396819247,48.0,80763.05,1.0,-0.00228,0.0,0.43132]
[1778396824282,48.0,80758.04,1.0,-0.0023,0.0,0.43342]
[1778396831331,48.0,80757.51,1.0,-0.0023,0.0,0.43364]
[1778396840394,48.0,80754.94,1.0,-0.0023,0.0,0.43472]
[1778396845429,48.0,80753.45,1.0,-0.00231,0.0,0.43534]
[1778396851471,48.0,80757.47,1.0,-0.00229,0.0,0.43299]
[1778396856506,48.0,80756.14,1.0,-0.0023,0.0,0.43355]
[1778396861541,48.0,80755.51,1.0,-0.0023,0.0,0.43382]
[1778396866576,48.0,80754.94,1.0,-0.0023,0.0,0.43405]
[1778396871611,48.0,80753.52,1.0,-0.0023,0.0,0.43465]
[1778396878663,48.0,80752.54,1.0,-0.00231,0.0,0.43506]
[1778396883700,48.0,80745.51,1.0,-0.00232,0.0,0.43803]
[1778396890749,48.0,80747.11,1.0,-0.00232,0.0,0.43735]
[1778396897798,48.0,80746.61,1.0,-0.00232,0.0,0.43756]
[1778396902804,48.0,80746.5,1.0,-0.00232,0.0,0.43761]
[1778396911896,48.0,80746.24,1.0,-0.00232,0.0,0.43705]
[1778396918945,48.0,80744.08,1.0,-0.00232,0.0,0.43796]
[1778396923980,48.0,80753.62,1.0,-0.0023,0.0,0.43395]
[1778396929021,48.0,80755.89,1.0,-0.00229,0.0,0.433]
[1778396929905,48.0,80755.89,1.0,-0.00229,0.0,0.433]
[1778396930029,48.0,80758.03,1.0,-0.00229,0.0,0.4321]
[1778396933164,48.0,80757.71,1.0,-0.00229,0.0,0.43223]
[1778396933265,48.0,80757.71,1.0,-0.00229,0.0,0.43223]
[1778396935067,48.0,80757.71,1.0,-0.00229,0.0,0.43223]
[1778396935168,48.0,80757.66,1.0,-0.00229,0.0,0.43226]
[1778396942699,48.0,80757.75,1.0,-0.00229,0.0,0.43222]
[1778396943461,48.0,80757.75,1.0,-0.00229,0.0,0.43222]
[1778396945085,48.0,80757.72,1.0,-0.00229,0.0,0.43223]
[1778396945133,48.0,80757.79,1.0,-0.00229,0.0,0.4322]
[1778396946698,48.0,80757.78,1.0,-0.00229,0.0,0.43221]
[1778396947147,48.0,80757.81,1.0,-0.00229,0.0,0.43219]
[1778396955575,48.0,80757.8,1.0,-0.00229,0.0,0.4322]
[1778396957745,48.0,80755.93,1.0,-0.00229,0.0,0.43298]
[1778396958422,48.0,80755.93,1.0,-0.00229,0.0,0.43298]
[1778396960199,48.0,80755.92,1.0,-0.00229,0.0,0.43298]
[1778396962041,48.0,80755.27,1.0,-0.0023,0.0,0.43326]
[1778396963655,48.0,80755.58,1.0,-0.00229,0.0,0.43313]
[1778396965139,48.0,80755.47,1.0,-0.0023,0.0,0.43317]
[1778396971315,48.0,80752.87,1.0,-0.0023,0.0,0.4336]
[1778396974328,48.0,80755.18,1.0,-0.00229,0.0,0.43263]
[1778396977839,48.0,80755.18,1.0,-0.00229,0.0,0.43263]
[1778396980062,48.0,80755.18,1.0,-0.00229,0.0,0.43263]
[1778396982340,48.0,80755.12,1.0,-0.00229,0.0,0.43266]
[1778396983875,48.0,80754.92,1.0,-0.00229,0.0,0.43274]
[1778396984632,48.0,80754.92,1.0,-0.00229,0.0,0.43274]
[1778396986206,48.0,80755.12,1.0,-0.00229,0.0,0.43266]
[1778396987161,48.0,80755.58,1.0,-0.00229,0.0,0.43247]
[1778396992494,48.0,80755.21,1.0,-0.00229,0.0,0.43262]
[1778396993234,48.0,80755.21,1.0,-0.00229,0.0,0.43262]
[1778397000520,48.0,80755.44,1.0,-0.00229,0.0,0.43252]
[1778397005555,48.0,80755.88,1.0,-0.00229,0.0,0.43234]
[1778397007417,48.0,80755.88,1.0,-0.00229,0.0,0.43234]
[1778397008158,48.0,80755.91,1.0,-0.00229,0.0,0.43233]
[1778397008947,48.0,80755.86,1.0,-0.00229,0.0,0.43235]
[1778397010172,48.0,80755.86,1.0,-0.00229,0.0,0.43235]
[1778397015625,48.0,80755.98,1.0,-0.00229,0.0,0.4323]
[1778397017373,48.0,80755.37,1.0,-0.00229,0.0,0.43255]
[1778397018252,48.0,80755.32,1.0,-0.00229,0.0,0.43257]
[1778397024463,48.0,80755.32,1.0,-0.00229,0.0,0.43257]
[1778397025233,48.0,80755.32,1.0,-0.00229,0.0,0.43257]
[1778397027607,48.0,80755.32,1.0,-0.00229,0.0,0.43257]
[1778397028430,48.0,80755.32,1.0,-0.00229,0.0,0.43257]
[1778397032220,48.0,80755.4,1.0,-0.00229,0.0,0.43254]
[1778397032877,48.0,80755.29,1.0,-0.00229,0.0,0.43193]
[1778397039158,48.0,80755.29,1.0,-0.00229,0.0,0.43193]
[1778397045835,48.0,80752.56,1.0,-0.0023,0.0,0.43307]
[1778397047278,48.0,80752.56,1.0,-0.0023,0.0,0.43307]
[1778397049934,48.0,80752.17,1.0,-0.0023,0.0,0.43323]
[1778397055907,48.0,80751.74,1.0,-0.0023,0.0,0.43341]
[1778397058438,48.0,80751.68,1.0,-0.0023,0.0,0.43344]
[1778397059169,48.0,80751.68,1.0,-0.0023,0.0,0.43344]
[1778397062718,48.0,80751.61,1.0,-0.0023,0.0,0.43347]
[1778397063398,48.0,80751.61,1.0,-0.0023,0.0,0.43347]
[1778397068482,48.0,80751.26,1.0,-0.0023,0.0,0.43361]
[1778397070062,48.0,80751.26,1.0,-0.0023,0.0,0.43361]
[1778397077466,48.0,80751.35,1.0,-0.0023,0.0,0.43358]
[1778397079094,48.0,80751.27,1.0,-0.0023,0.0,0.43361]
[1778397083183,48.0,80751.16,1.0,-0.0023,0.0,0.43366]
[1778397084075,48.0,80751.21,1.0,-0.0023,0.0,0.43364]
[1778397088531,48.0,80751.25,1.0,-0.0023,0.0,0.43362]
[1778397089226,48.0,80751.36,1.0,-0.0023,0.0,0.43357]
[1778397089971,48.0,80751.25,1.0,-0.0023,0.0,0.43362]
[1778397090594,48.0,80751.25,1.0,-0.0023,0.0,0.43362]
[1778397091447,48.0,80751.28,1.0,-0.0023,0.0,0.43361]
[1778397092509,48.0,80751.28,1.0,-0.0023,0.0,0.43361]
[1778397094846,48.0,80751.18,1.0,-0.0023,0.0,0.43299]
[1778397095092,48.0,80751.18,1.0,-0.0023,0.0,0.43299]
[1778397097268,48.0,80748.43,1.0,-0.0023,0.0,0.43414]
[1778397098080,48.0,80748.05,1.0,-0.0023,0.0,0.4343]
[1778397099526,48.0,80748.09,1.0,-0.0023,0.0,0.43428]
[1778397102348,48.0,80749.33,1.0,-0.0023,0.0,0.43376]
[1778397108136,48.0,80749.22,1.0,-0.0023,0.0,0.43381]
[1778397109580,48.0,80749.22,1.0,-0.0023,0.0,0.43381]
[1778397110546,48.0,80749.22,1.0,-0.0023,0.0,0.43381]
[1778397111415,48.0,80749.22,1.0,-0.0023,0.0,0.43381]
[1778397118343,48.0,80749.16,1.0,-0.0023,0.0,0.43383]
[1778397121101,48.0,80749.19,1.0,-0.0023,0.0,0.43382]
[1778397122802,48.0,80749.19,1.0,-0.0023,0.0,0.43382]
[1778397124217,48.0,80749.16,1.0,-0.0023,0.0,0.43383]
[1778397125005,48.0,80749.16,1.0,-0.0023,0.0,0.43383]
[1778397125762,48.0,80749.16,1.0,-0.0023,0.0,0.43383]
[1778397126529,48.0,80749.16,1.0,-0.0023,0.0,0.43383]
[1778397132966,48.0,80748.38,1.0,-0.0023,0.0,0.43416]
[1778397133708,48.0,80748.38,1.0,-0.0023,0.0,0.43416]
[1778397137092,48.0,80748.35,1.0,-0.0023,0.0,0.43417]
[1778397137859,48.0,80748.35,1.0,-0.0023,0.0,0.43417]
[1778397142047,48.0,80748.35,1.0,-0.0023,0.0,0.43417]
[1778397142991,48.0,80748.35,1.0,-0.0023,0.0,0.43417]
[1778397155602,48.0,80748.31,1.0,-0.0023,0.0,0.43353]
[1778397158904,48.0,80748.31,1.0,-0.0023,0.0,0.43353]
[1778397162242,48.0,80748.31,1.0,-0.0023,0.0,0.43353]
[1778397164356,48.0,80748.31,1.0,-0.0023,0.0,0.43353]
[1778397165138,48.0,80748.31,1.0,-0.0023,0.0,0.43353]
[1778397167202,48.0,80748.38,1.0,-0.0023,0.0,0.4335]
[1778397168008,48.0,80748.38,1.0,-0.0023,0.0,0.4335]
[1778397170405,48.0,80748.35,1.0,-0.0023,0.0,0.43351]
[1778397171313,48.0,80748.35,1.0,-0.0023,0.0,0.43351]
[1778397174660,48.0,80748.35,1.0,-0.0023,0.0,0.43351]
[1778397175560,48.0,80748.35,1.0,-0.0023,0.0,0.43351]
[1778397179888,48.0,80748.31,1.0,-0.0023,0.0,0.43353]
[1778397180657,48.0,80748.31,1.0,-0.0023,0.0,0.43353]
[1778397182405,48.0,80748.31,1.0,-0.0023,0.0,0.43353]
[1778397183278,48.0,80750.62,1.0,-0.00229,0.0,0.43256]
[1778397189840,48.0,80748.28,1.0,-0.0023,0.0,0.43354]
[1778397195247,48.0,80748.28,1.0,-0.0023,0.0,0.43354]
[1778397204712,48.0,80748.24,1.0,-0.0023,0.0,0.43356]
[1778397205471,48.0,80748.24,1.0,-0.0023,0.0,0.43356]
[1778397206863,48.0,80748.24,1.0,-0.0023,0.0,0.43356]
[1778397208852,48.0,80748.2,1.0,-0.0023,0.0,0.43358]
[1778397209390,48.0,80748.2,1.0,-0.0023,0.0,0.43358]
[1778397211357,48.0,80748.31,1.0,-0.0023,0.0,0.43353]
[1778397212521,48.0,80748.31,1.0,-0.0023,0.0,0.43287]
[1778397220763,48.0,80748.35,1.0,-0.0023,0.0,0.43285]
[1778397222201,48.0,80748.35,1.0,-0.0023,0.0,0.43285]
[1778397223185,48.0,80748.35,1.0,-0.0023,0.0,0.43285]
[1778397224734,48.0,80748.35,1.0,-0.0023,0.0,0.43285]
[1778397226219,48.0,80748.35,1.0,-0.0023,0.0,0.43285]
[1778397227086,48.0,80748.35,1.0,-0.0023,0.0,0.43285]
[1778397229456,48.0,80748.35,1.0,-0.0023,0.0,0.43285]
[1778397234268,48.0,80748.35,1.0,-0.0023,0.0,0.43285]
[1778397234270,48.0,80748.35,1.0,-0.0023,0.0,0.43285]
[1778397235256,48.0,80748.31,1.0,-0.0023,0.0,0.43287]
[1778397237051,48.0,80748.31,1.0,-0.0023,0.0,0.43287]
[1778397237940,48.0,80748.35,1.0,-0.0023,0.0,0.43285]
[1778397242021,48.0,80750.65,1.0,-0.00229,0.0,0.43189]
[1778397242586,48.0,80750.65,1.0,-0.00229,0.0,0.43189]
[1778397244213,48.0,80748.35,1.0,-0.0023,0.0,0.43285]
[1778397245115,48.0,80748.35,1.0,-0.0023,0.0,0.43285]
[1778397249796,48.0,80748.1,1.0,-0.0023,0.0,0.43296]
[1778397252225,48.0,80748.1,1.0,-0.0023,0.0,0.43296]
[1778397257317,48.0,80747.99,1.0,-0.0023,0.0,0.433]
[1778397258333,48.0,80747.99,1.0,-0.0023,0.0,0.433]
[1778397259165,48.0,80747.99,1.0,-0.0023,0.0,0.433]
[1778397259194,48.0,80747.99,1.0,-0.0023,0.0,0.433]
[1778397261487,48.0,80747.96,1.0,-0.0023,0.0,0.43302]
[1778397262259,48.0,80747.96,1.0,-0.0023,0.0,0.43302]
[1778397266546,48.0,80747.96,1.0,-0.0023,0.0,0.43302]
[1778397267339,48.0,80747.96,1.0,-0.0023,0.0,0.43302]
[1778397269687,48.0,80747.96,1.0,-0.0023,0.0,0.43302]
[1778397269788,48.0,80747.96,1.0,-0.0023,0.0,0.43302]
[1778397270439,48.0,80747.96,1.0,-0.0023,0.0,0.43302]
[1778397276355,48.0,80747.08,1.0,-0.0023,0.0,0.43272]
[1778397277423,48.0,80746.32,1.0,-0.0023,0.0,0.43304]
[1778397280301,48.0,80746.32,1.0,-0.0023,0.0,0.43304]
[1778397287527,48.0,80722.43,1.0,-0.00236,0.0,0.44316]
[1778397288971,48.0,80720.27,1.0,-0.00236,0.0,0.44408]
[1778397289944,48.0,80718.47,1.0,-0.00237,0.0,0.44485]
[1778397295583,48.0,80717.25,1.0,-0.00237,0.0,0.44538]
[1778397296578,48.0,80717.25,1.0,-0.00237,0.0,0.44538]
[1778397296705,48.0,80717.25,1.0,-0.00237,0.0,0.44538]
[1778397298064,48.0,80717.21,1.0,-0.00237,0.0,0.44539]
[1778397303802,48.0,80718.2,1.0,-0.00237,0.0,0.44497]
[1778397306183,48.0,80718.13,1.0,-0.00237,0.0,0.445]
[1778397307014,48.0,80718.13,1.0,-0.00237,0.0,0.445]
[1778397307028,48.0,80718.13,1.0,-0.00237,0.0,0.445]
[1778397309064,48.0,80714.05,1.0,-0.00238,0.0,0.44675]
[1778397309493,48.0,80714.05,1.0,-0.00238,0.0,0.44675]
[1778397316730,48.0,80719.55,1.0,-0.00236,0.0,0.44439]
[1778397318649,48.0,80719.59,1.0,-0.00236,0.0,0.44437]
[1778397325793,48.0,80720.05,1.0,-0.00236,0.0,0.44418]
[1778397331835,48.0,80719.94,1.0,-0.00236,0.0,0.44355]
[1778397338884,48.0,80719.8,1.0,-0.00236,0.0,0.44361]
[1778397344926,48.0,80720.43,1.0,-0.00236,0.0,0.44334]
[1778397349961,48.0,80720.22,1.0,-0.00236,0.0,0.44343]
[1778397355402,48.0,80723.94,1.0,-0.00235,0.0,0.44184]
[1778397361039,48.0,80734.7,1.0,-0.00232,0.0,0.43727]
[1778397363643,48.0,80735.1,1.0,-0.00232,0.0,0.4371]
[1778397365317,48.0,80735.42,1.0,-0.00232,0.0,0.43696]
[1778397371113,48.0,80738.76,1.0,-0.00231,0.0,0.43556]
[1778397373175,48.0,80738.91,1.0,-0.00231,0.0,0.43549]
[1778397373969,48.0,80738.91,1.0,-0.00231,0.0,0.43549]
[1778397376385,48.0,80737.8,1.0,-0.00232,0.0,0.43596]
[1778397382190,48.0,80732.08,1.0,-0.00233,0.0,0.43838]
[1778397389240,48.0,80731.47,1.0,-0.00233,0.0,0.43864]
[1778397395282,48.0,80729.39,1.0,-0.00233,0.0,0.43885]
[1778397404345,48.0,80729.69,1.0,-0.00233,0.0,0.43872]
[1778397409380,48.0,80729.62,1.0,-0.00233,0.0,0.43875]
[1778397419450,48.0,80729.59,1.0,-0.00233,0.0,0.43877]
[1778397428513,48.0,80729.91,1.0,-0.00233,0.0,0.43863]
[1778397432195,48.0,80737.92,1.0,-0.00231,0.0,0.43524]
[1778397433112,48.0,80737.92,1.0,-0.00231,0.0,0.43524]
[1778397433963,48.0,80737.92,1.0,-0.00231,0.0,0.43524]
[1778397434797,48.0,80737.93,1.0,-0.00231,0.0,0.43524]
[1778397435562,48.0,80737.93,1.0,-0.00231,0.0,0.43524]
[1778397439298,48.0,80739.95,1.0,-0.00231,0.0,0.43439]
[1778397440339,48.0,80743.08,1.0,-0.0023,0.0,0.43308]
[1778397442997,48.0,80743.85,1.0,-0.0023,0.0,0.43275]
[1778397443872,48.0,80743.91,1.0,-0.0023,0.0,0.43273]
[1778397448046,48.0,80743.73,1.0,-0.0023,0.0,0.4328]
[1778397448728,48.0,80743.91,1.0,-0.0023,0.0,0.43273]
[1778397450380,48.0,80743.91,1.0,-0.0023,0.0,0.43273]
[1778397451416,48.0,80743.91,1.0,-0.0023,0.0,0.43273]
[1778397458734,48.0,80743.65,1.0,-0.00229,0.0,0.43218]
[1778397463769,48.0,80745.86,1.0,-0.00229,0.0,0.43125]
[1778397468979,48.0,80745.74,1.0,-0.00229,0.0,0.4313]
[1778397470177,48.0,80748.35,1.0,-0.00228,0.0,0.43021]
[1778397473121,48.0,80749.07,1.0,-0.00228,0.0,0.42991]
[1778397473794,48.0,80750.08,1.0,-0.00228,0.0,0.42949]
[1778397474376,48.0,80750.24,1.0,-0.00228,0.0,0.42943]
[1778397479881,48.0,80753.83,1.0,-0.00227,0.0,0.42793]
[1778397480152,48.0,80753.83,1.0,-0.00227,0.0,0.42793]
[1778397481425,48.0,80756.07,1.0,-0.00226,0.0,0.42701]
[1778397487937,48.0,80756.56,1.0,-0.00226,0.0,0.4268]
[1778397492972,48.0,80756.38,1.0,-0.00226,0.0,0.42688]
[1778397496377,48.0,80758.17,1.0,-0.00226,0.0,0.42614]
[1778397497997,48.0,80759.01,1.0,-0.00226,0.0,0.42579]
[1778397499403,48.0,80759.45,1.0,-0.00225,0.0,0.42561]
[1778397499723,48.0,80759.45,1.0,-0.00225,0.0,0.42561]
[1778397504518,48.0,80759.33,1.0,-0.00225,0.0,0.42566]
[1778397504619,48.0,80759.33,1.0,-0.00225,0.0,0.42566]
[1778397511098,48.0,80760.53,1.0,-0.00225,0.0,0.42451]
[1778397516133,48.0,80761.06,1.0,-0.00225,0.0,0.42429]
[1778397525196,48.0,80760.82,1.0,-0.00225,0.0,0.42439]
[1778397530231,48.0,80761.63,1.0,-0.00225,0.0,0.42406]
[1778397539294,48.0,80761.78,1.0,-0.00225,0.0,0.424]
[1778397544330,48.0,80762.81,1.0,-0.00224,0.0,0.42357]
[1778397550372,48.0,80762.82,1.0,-0.00224,0.0,0.42357]
[1778397555407,48.0,80759.9,1.0,-0.00225,0.0,0.42477]
[1778397562235,48.0,80759.83,1.0,-0.00225,0.0,0.4248]
[1778397562456,48.0,80758.98,1.0,-0.00225,0.0,0.42515]
[1778397563405,48.0,80758.98,1.0,-0.00225,0.0,0.42515]
[1778397563463,48.0,80758.14,1.0,-0.00225,0.0,0.4255]
[1778397564232,48.0,80758.14,1.0,-0.00225,0.0,0.4255]
[1778397564470,48.0,80757.76,1.0,-0.00226,0.0,0.42565]
[1778397566058,48.0,80757.76,1.0,-0.00226,0.0,0.42565]
[1778397566136,48.0,80757.79,1.0,-0.00226,0.0,0.42564]
[1778397568739,48.0,80752.47,1.0,-0.00227,0.0,0.42784]
[1778397568840,48.0,80752.15,1.0,-0.00227,0.0,0.42798]
[1778397570219,48.0,80752.18,1.0,-0.00227,0.0,0.42796]
[1778397571123,48.0,80752.18,1.0,-0.00227,0.0,0.42796]
[1778397570512,48.0,80752.85,1.0,-0.00227,0.0,0.42769]
[1778397571519,48.0,80752.78,1.0,-0.00226,0.0,0.42706]
[1778397572991,48.0,80752.78,1.0,-0.00226,0.0,0.42706]
[1778397573092,48.0,80752.83,1.0,-0.00226,0.0,0.42704]
[1778397573955,48.0,80752.83,1.0,-0.00226,0.0,0.42704]
[1778397574056,48.0,80752.79,1.0,-0.00226,0.0,0.42706]
[1778397576812,48.0,80752.91,1.0,-0.00226,0.0,0.42701]
[1778397576913,48.0,80752.87,1.0,-0.00226,0.0,0.42702]
[1778397577722,48.0,80752.87,1.0,-0.00226,0.0,0.42702]
[1778397577823,48.0,80752.93,1.0,-0.00226,0.0,0.427]
[1778397585228,48.0,80750.71,1.0,-0.00227,0.0,0.42792]
[1778397585948,48.0,80750.64,1.0,-0.00227,0.0,0.42795]
[1778397586049,48.0,80750.78,1.0,-0.00227,0.0,0.42789]
[1778397586909,48.0,80750.78,1.0,-0.00227,0.0,0.42789]
[1778397587010,48.0,80750.78,1.0,-0.00227,0.0,0.42789]
[1778397587858,48.0,80750.78,1.0,-0.00227,0.0,0.42789]
[1778397587959,48.0,80750.72,1.0,-0.00227,0.0,0.42791]
[1778397593675,48.0,80749.44,1.0,-0.00227,0.0,0.42844]
[1778397598718,48.0,80749.38,1.0,-0.00227,0.0,0.42847]
[1778397606776,48.0,80751.74,1.0,-0.00227,0.0,0.42749]
[1778397608269,48.0,80751.49,1.0,-0.00227,0.0,0.42759]
[1778397609143,48.0,80751.49,1.0,-0.00227,0.0,0.42759]
[1778397612286,48.0,80751.55,1.0,-0.00227,0.0,0.42757]
[1778397614038,48.0,80751.55,1.0,-0.00227,0.0,0.42757]
[1778397614904,48.0,80751.47,1.0,-0.00227,0.0,0.4276]
[1778397615005,48.0,80751.55,1.0,-0.00227,0.0,0.42757]
[1778397615684,48.0,80751.55,1.0,-0.00227,0.0,0.42757]
[1778397615785,48.0,80751.55,1.0,-0.00227,0.0,0.42757]
[1778397616489,48.0,80751.55,1.0,-0.00227,0.0,0.42757]
[1778397620053,48.0,80751.55,1.0,-0.00227,0.0,0.42757]
[1778397620684,48.0,80751.55,1.0,-0.00227,0.0,0.42757]
[1778397621677,48.0,80751.55,1.0,-0.00227,0.0,0.42757]
[1778397623261,48.0,80751.55,1.0,-0.00227,0.0,0.42757]
[1778397624180,48.0,80751.55,1.0,-0.00227,0.0,0.42757]
[1778397623896,48.0,80751.47,1.0,-0.00227,0.0,0.4276]
[1778397624282,48.0,80751.47,1.0,-0.00227,0.0,0.4276]
[1778397625875,48.0,80751.47,1.0,-0.00227,0.0,0.4276]
[1778397625922,48.0,80751.47,1.0,-0.00227,0.0,0.4276]
[1778397630945,48.0,80752.62,1.0,-0.00226,0.0,0.42713]
[1778397636170,48.0,80752.58,1.0,-0.00226,0.0,0.42649]
[1778397636202,48.0,80752.7,1.0,-0.00226,0.0,0.42644]
[1778397637050,48.0,80752.7,1.0,-0.00226,0.0,0.42644]
[1778397637151,48.0,80752.91,1.0,-0.00226,0.0,0.42635]
[1778397638634,48.0,80752.86,1.0,-0.00226,0.0,0.42637]
[1778397639001,48.0,80752.37,1.0,-0.00226,0.0,0.42657]
[1778397639415,48.0,80752.37,1.0,-0.00226,0.0,0.42657]
[1778397639516,48.0,80752.37,1.0,-0.00226,0.0,0.42657]
[1778397644571,48.0,80750.94,1.0,-0.00227,0.0,0.42717]
[1778397644672,48.0,80750.94,1.0,-0.00227,0.0,0.42717]
[1778397645530,48.0,80750.94,1.0,-0.00227,0.0,0.42717]
[1778397646050,48.0,80750.74,1.0,-0.00227,0.0,0.42725]
[1778397651085,48.0,80750.84,1.0,-0.00227,0.0,0.42721]
[1778397656120,48.0,80750.39,1.0,-0.00227,0.0,0.42739]
[1778397660371,48.0,80750.39,1.0,-0.00227,0.0,0.42739]
[1778397660472,48.0,80750.39,1.0,-0.00227,0.0,0.42739]
[1778397661401,48.0,80750.39,1.0,-0.00227,0.0,0.42739]
[1778397662162,48.0,80750.07,1.0,-0.00227,0.0,0.42753]
[1778397662327,48.0,80750.07,1.0,-0.00227,0.0,0.42753]
[1778397663169,48.0,80750.24,1.0,-0.00227,0.0,0.42746]
[1778397664593,48.0,80750.27,1.0,-0.00227,0.0,0.42744]
[1778397665277,48.0,80750.27,1.0,-0.00227,0.0,0.42744]
[1778397666179,48.0,80750.27,1.0,-0.00227,0.0,0.42744]
[1778397666190,48.0,80750.24,1.0,-0.00227,0.0,0.42746]
[1778397667842,48.0,80750.83,1.0,-0.00227,0.0,0.42721]
[1778397668204,48.0,80751.56,1.0,-0.00226,0.0,0.42691]
[1778397673066,48.0,80751.6,1.0,-0.00226,0.0,0.42689]
[1778397673239,48.0,80751.57,1.0,-0.00226,0.0,0.42691]
[1778397673770,48.0,80751.57,1.0,-0.00226,0.0,0.42691]
[1778397673871,48.0,80751.57,1.0,-0.00226,0.0,0.42691]
[1778397674732,48.0,80751.57,1.0,-0.00226,0.0,0.42691]
[1778397675253,48.0,80751.65,1.0,-0.00226,0.0,0.42687]
[1778397677369,48.0,80751.62,1.0,-0.00226,0.0,0.42688]
[1778397678274,48.0,80751.55,1.0,-0.00226,0.0,0.42691]
[1778397679275,48.0,80751.55,1.0,-0.00226,0.0,0.42691]
[1778397679281,48.0,80751.65,1.0,-0.00226,0.0,0.42687]
[1778397684899,48.0,80751.63,1.0,-0.00226,0.0,0.42688]
[1778397685323,48.0,80754.72,1.0,-0.00226,0.0,0.4256]
[1778397686883,48.0,80756.78,1.0,-0.00225,0.0,0.42475]
[1778397686983,48.0,80756.78,1.0,-0.00225,0.0,0.42475]
[1778397691792,48.0,80756.86,1.0,-0.00225,0.0,0.42472]
[1778397691893,48.0,80756.86,1.0,-0.00225,0.0,0.42407]
[1778397692568,48.0,80756.86,1.0,-0.00225,0.0,0.42407]
[1778397692669,48.0,80756.86,1.0,-0.00225,0.0,0.42407]
[1778397699334,48.0,80756.65,1.0,-0.00225,0.0,0.42415]
[1778397699421,48.0,80756.63,1.0,-0.00225,0.0,0.42416]
[1778397706470,48.0,80755.35,1.0,-0.00225,0.0,0.42469]
[1778397711242,48.0,80758.11,1.0,-0.00224,0.0,0.42355]
[1778397711318,48.0,80759.39,1.0,-0.00224,0.0,0.42303]
[1778397715272,48.0,80760.45,1.0,-0.00224,0.0,0.42259]
[1778397715314,48.0,80760.45,1.0,-0.00224,0.0,0.42259]
[1778397716376,48.0,80760.45,1.0,-0.00224,0.0,0.42259]
[1778397717548,48.0,80760.42,1.0,-0.00224,0.0,0.4226]
[1778397720743,48.0,80760.59,1.0,-0.00224,0.0,0.42253]
[1778397720791,48.0,80761.05,1.0,-0.00224,0.0,0.42234]
[1778397721551,48.0,80761.05,1.0,-0.00224,0.0,0.42234]
[1778397721750,48.0,80761.28,1.0,-0.00224,0.0,0.42225]
[1778397726771,48.0,80764.56,1.0,-0.00223,0.0,0.42091]
[1778397726872,48.0,80765.38,1.0,-0.00223,0.0,0.42057]
[1778397728504,48.0,80765.41,1.0,-0.00223,0.0,0.42056]
[1778397729235,48.0,80765.41,1.0,-0.00223,0.0,0.42056]
[1778397730144,48.0,80765.41,1.0,-0.00223,0.0,0.42056]
[1778397730245,48.0,80765.12,1.0,-0.00223,0.0,0.42068]
[1778397735619,48.0,80769.94,1.0,-0.00222,0.0,0.41871]
[1778397736296,48.0,80769.94,1.0,-0.00222,0.0,0.41871]
[1778397741717,48.0,80780.16,1.0,-0.00219,0.0,0.41457]
[1778397745189,48.0,80781.21,1.0,-0.00219,0.0,0.41414]
[1778397745290,48.0,80781.14,1.0,-0.00219,0.0,0.41417]
[1778397746129,48.0,80781.14,1.0,-0.00219,0.0,0.41417]
[1778397746146,48.0,80781.45,1.0,-0.00219,0.0,0.41405]
[1778397747499,48.0,80781.49,1.0,-0.00219,0.0,0.41403]
[1778397747600,48.0,80781.49,1.0,-0.00219,0.0,0.41403]
[1778397749037,48.0,80781.49,1.0,-0.00219,0.0,0.41403]
[1778397751628,48.0,80781.49,1.0,-0.00219,0.0,0.41403]
[1778397761860,48.0,80781.62,1.0,-0.00218,0.0,0.41334]
[1778397764908,48.0,80783.04,1.0,-0.00218,0.0,0.41277]
[1778397765009,48.0,80783.27,1.0,-0.00218,0.0,0.41267]
[1778397765647,48.0,80783.27,1.0,-0.00218,0.0,0.41267]
[1778397765748,48.0,80783.27,1.0,-0.00218,0.0,0.41267]
[1778397768677,48.0,80782.33,1.0,-0.00218,0.0,0.41305]
[1778397768909,48.0,80782.26,1.0,-0.00218,0.0,0.41308]
[1778397772061,48.0,80781.98,1.0,-0.00218,0.0,0.41319]
[1778397772138,48.0,80781.93,1.0,-0.00218,0.0,0.41321]
[1778397772951,48.0,80781.93,1.0,-0.00218,0.0,0.41321]
[1778397773052,48.0,80781.77,1.0,-0.00218,0.0,0.41328]
[1778397778979,48.0,80782.64,1.0,-0.00218,0.0,0.41293]
[1778397783106,48.0,80782.38,1.0,-0.00218,0.0,0.41303]
[1778397783207,48.0,80782.39,1.0,-0.00218,0.0,0.41303]
[1778397783904,48.0,80782.39,1.0,-0.00218,0.0,0.41303]
[1778397784017,48.0,80783.0,1.0,-0.00218,0.0,0.41278]
[1778397785855,48.0,80783.01,1.0,-0.00218,0.0,0.41278]
[1778397786031,48.0,80783.02,1.0,-0.00218,0.0,0.41277]
[1778397786875,48.0,80783.02,1.0,-0.00218,0.0,0.41277]
[1778397786914,48.0,80783.02,1.0,-0.00218,0.0,0.41277]
[1778397792076,48.0,80776.54,1.0,-0.0022,0.0,0.41539]
[1778397796872,48.0,80775.35,1.0,-0.0022,0.0,0.41587]
[1778397797433,48.0,80775.35,1.0,-0.0022,0.0,0.41587]
[1778397796922,48.0,80775.35,1.0,-0.0022,0.0,0.41587]
[1778397797534,48.0,80775.35,1.0,-0.0022,0.0,0.41587]
[1778397804161,48.0,80775.75,1.0,-0.0022,0.0,0.41571]
[1778397807778,48.0,80776.83,1.0,-0.0022,0.0,0.41527]
[1778397808444,48.0,80776.83,1.0,-0.0022,0.0,0.41527]
[1778397808238,48.0,80776.73,1.0,-0.0022,0.0,0.41531]
[1778397809245,48.0,80777.03,1.0,-0.0022,0.0,0.41519]
[1778397811430,48.0,80777.03,1.0,-0.0022,0.0,0.41519]
[1778397812334,48.0,80777.03,1.0,-0.0022,0.0,0.41519]
[1778397814547,48.0,80777.06,1.0,-0.00219,0.0,0.41454]
[1778397815652,48.0,80777.06,1.0,-0.00219,0.0,0.41454]
[1778397817542,48.0,80777.06,1.0,-0.00219,0.0,0.41454]
[1778397818418,48.0,80777.06,1.0,-0.00219,0.0,0.41454]
[1778397825358,48.0,80776.51,1.0,-0.00219,0.0,0.41476]
[1778397825901,48.0,80776.51,1.0,-0.00219,0.0,0.41476]
[1778397826712,48.0,80776.51,1.0,-0.00219,0.0,0.41476]
[1778397829667,48.0,80776.93,1.0,-0.00219,0.0,0.41459]
[1778397830425,48.0,80776.93,1.0,-0.00219,0.0,0.41459]
[1778397831498,48.0,80776.93,1.0,-0.00219,0.0,0.41459]
[1778397832414,48.0,80776.93,1.0,-0.00219,0.0,0.41459]
[1778397834113,48.0,80776.93,1.0,-0.00219,0.0,0.41459]
[1778397834416,48.0,80776.93,1.0,-0.00219,0.0,0.41459]
[1778397835585,48.0,80773.01,1.0,-0.0022,0.0,0.41617]
[1778397836636,48.0,80770.83,1.0,-0.00221,0.0,0.41706]
[1778397842477,48.0,80767.19,1.0,-0.00222,0.0,0.41854]
[1778397847512,48.0,80765.63,1.0,-0.00222,0.0,0.41917]
[1778397850458,48.0,80765.82,1.0,-0.00222,0.0,0.4191]
[1778397858141,48.0,80766.16,1.0,-0.00222,0.0,0.41896]
[1778397866645,48.0,80766.02,1.0,-0.00222,0.0,0.41902]
[1778397872687,48.0,80765.35,1.0,-0.00222,0.0,0.41864]
[1778397879739,48.0,80765.31,1.0,-0.00222,0.0,0.41866]
[1778397884774,48.0,80765.06,1.0,-0.00222,0.0,0.41876]
[1778397888876,48.0,80765.06,1.0,-0.00222,0.0,0.41876]
[1778397894681,48.0,80765.06,1.0,-0.00222,0.0,0.41876]
[1778397895437,48.0,80765.06,1.0,-0.00222,0.0,0.41876]
[1778397900433,48.0,80765.13,1.0,-0.00222,0.0,0.41873]
[1778397901361,48.0,80765.06,1.0,-0.00222,0.0,0.41876]
[1778397903289,48.0,80765.23,1.0,-0.00222,0.0,0.41869]
[1778397904959,48.0,80765.23,1.0,-0.00222,0.0,0.41869]
[1778397905588,48.0,80765.23,1.0,-0.00222,0.0,0.41869]
[1778397906546,48.0,80765.23,1.0,-0.00222,0.0,0.41869]
[1778397907308,48.0,80765.23,1.0,-0.00222,0.0,0.41869]
[1778397908263,48.0,80765.27,1.0,-0.00222,0.0,0.41868]
[1778397913380,48.0,80763.12,1.0,-0.00222,0.0,0.41955]
[1778397915153,48.0,80762.79,1.0,-0.00222,0.0,0.41969]
[1778397916869,48.0,80762.51,1.0,-0.00222,0.0,0.4198]
[1778397920034,48.0,80762.3,1.0,-0.00222,0.0,0.41989]
[1778397920932,48.0,80762.38,1.0,-0.00222,0.0,0.41985]
[1778397921681,48.0,80762.38,1.0,-0.00222,0.0,0.41985]
[1778397923275,48.0,80762.34,1.0,-0.00222,0.0,0.41987]
[1778397930089,48.0,80762.38,1.0,-0.00222,0.0,0.41985]
[1778397936134,48.0,80761.6,1.0,-0.00222,0.0,0.41953]
[1778397941169,48.0,80761.46,1.0,-0.00222,0.0,0.41958]
[1778397947211,48.0,80761.03,1.0,-0.00222,0.0,0.41976]
[1778397953253,48.0,80762.83,1.0,-0.00222,0.0,0.41902]
[1778397959295,48.0,80762.73,1.0,-0.00222,0.0,0.41906]
[1778397968273,48.0,80762.26,1.0,-0.00222,0.0,0.41926]
[1778397969092,48.0,80762.09,1.0,-0.00222,0.0,0.41933]
[1778397969809,48.0,80762.16,1.0,-0.00222,0.0,0.4193]
[1778397977369,48.0,80762.71,1.0,-0.00222,0.0,0.41907]
[1778397978262,48.0,80762.71,1.0,-0.00222,0.0,0.41907]
[1778397983463,48.0,80762.37,1.0,-0.00222,0.0,0.41921]
[1778397986451,48.0,80762.29,1.0,-0.00222,0.0,0.41924]
[1778397987405,48.0,80762.29,1.0,-0.00222,0.0,0.41924]
[1778397992637,48.0,80762.48,1.0,-0.00222,0.0,0.41852]
[1778397993398,48.0,80762.19,1.0,-0.00222,0.0,0.41864]
[1778397995559,48.0,80762.58,1.0,-0.00222,0.0,0.41848]
[1778397996652,48.0,80762.84,1.0,-0.00222,0.0,0.41837]
[1778397996728,48.0,80762.84,1.0,-0.00222,0.0,0.41837]
[1778397997565,48.0,80784.15,1.0,-0.00217,0.0,0.40977]
[1778397997659,48.0,80784.15,1.0,-0.00217,0.0,0.40977]
[1778398003607,48.0,80795.22,1.0,-0.00214,0.0,0.40537]
[1778398008642,48.0,80792.67,1.0,-0.00215,0.0,0.40638]
[1778398009111,48.0,80792.67,1.0,-0.00215,0.0,0.40638]
[1778398009777,48.0,80790.2,1.0,-0.00215,0.0,0.40736]
[1778398015691,48.0,80789.25,1.0,-0.00215,0.0,0.40774]
[1778398019057,48.0,80787.04,1.0,-0.00216,0.0,0.40862]
[1778398020795,48.0,80786.15,1.0,-0.00216,0.0,0.40897]
[1778398026651,48.0,80785.05,1.0,-0.00216,0.0,0.40941]
[1778398027364,48.0,80784.71,1.0,-0.00216,0.0,0.40955]
[1778398029906,48.0,80783.13,1.0,-0.00217,0.0,0.41018]
[1778398032480,48.0,80783.13,1.0,-0.00217,0.0,0.41018]
[1778398034263,48.0,80782.69,1.0,-0.00217,0.0,0.41036]
[1778398035110,48.0,80783.12,1.0,-0.00217,0.0,0.41018]
[1778398036143,48.0,80783.12,1.0,-0.00217,0.0,0.41018]
[1778398037095,48.0,80782.98,1.0,-0.00217,0.0,0.41024]
[1778398038452,48.0,80782.95,1.0,-0.00217,0.0,0.41025]
[1778398039319,48.0,80782.52,1.0,-0.00217,0.0,0.41042]
[1778398042409,48.0,80782.18,1.0,-0.00217,0.0,0.41056]
[1778398043856,48.0,80782.18,1.0,-0.00217,0.0,0.41056]
[1778398046066,48.0,80781.71,1.0,-0.00217,0.0,0.41075]
[1778398046770,48.0,80781.71,1.0,-0.00217,0.0,0.41075]
[1778398048218,48.0,80781.71,1.0,-0.00217,0.0,0.41075]
[1778398049084,48.0,80781.79,1.0,-0.00217,0.0,0.41072]
[1778398049773,48.0,80781.79,1.0,-0.00217,0.0,0.41072]
[1778398050533,48.0,80781.79,1.0,-0.00217,0.0,0.41072]
[1778398051320,48.0,80781.79,1.0,-0.00217,0.0,0.41072]
[1778398052243,48.0,80781.79,1.0,-0.00217,0.0,0.41072]
[1778398055216,48.0,80782.28,1.0,-0.00217,0.0,0.40988]
[1778398059945,48.0,80782.16,1.0,-0.00217,0.0,0.40993]
[1778398060046,48.0,80782.16,1.0,-0.00217,0.0,0.40993]
[1778398066041,48.0,80781.9,1.0,-0.00217,0.0,0.41004]
[1778398071076,48.0,80774.5,1.0,-0.00218,0.0,0.41301]
[1778398076111,48.0,80775.31,1.0,-0.00218,0.0,0.41268]
[1778398081146,48.0,80773.33,1.0,-0.00219,0.0,0.41348]
[1778398087188,48.0,80773.56,1.0,-0.00219,0.0,0.41339]
[1778398095244,48.0,80773.34,1.0,-0.00219,0.0,0.41348]
[1778398101286,48.0,80774.94,1.0,-0.00218,0.0,0.41283]
[1778398107328,48.0,80775.4,1.0,-0.00218,0.0,0.41265]
[1778398112271,48.0,80776.89,1.0,-0.00218,0.0,0.41141]
[1778398112363,48.0,80776.71,1.0,-0.00218,0.0,0.41148]
[1778398117398,48.0,80776.74,1.0,-0.00218,0.0,0.41147]
[1778398119349,48.0,80776.71,1.0,-0.00218,0.0,0.41148]
[1778398119412,48.0,80776.46,1.0,-0.00218,0.0,0.41158]
[1778398120137,48.0,80776.46,1.0,-0.00218,0.0,0.41158]
[1778398120419,48.0,80776.43,1.0,-0.00218,0.0,0.41159]
[1778398123883,48.0,80776.43,1.0,-0.00218,0.0,0.41159]
[1778398124729,48.0,80776.43,1.0,-0.00218,0.0,0.41159]
[1778398123984,48.0,80776.43,1.0,-0.00218,0.0,0.41159]
[1778398124830,48.0,80776.43,1.0,-0.00218,0.0,0.41159]
[1778398127922,48.0,80776.43,1.0,-0.00218,0.0,0.41159]
[1778398127939,48.0,80776.43,1.0,-0.00218,0.0,0.41159]
[1778398128471,48.0,80776.43,1.0,-0.00218,0.0,0.41159]
[1778398129437,48.0,80776.17,1.0,-0.00218,0.0,0.4117]
[1778398129538,48.0,80776.17,1.0,-0.00218,0.0,0.4117]
[1778398130205,48.0,80776.17,1.0,-0.00218,0.0,0.4117]
[1778398130654,48.0,80776.27,1.0,-0.00218,0.0,0.41166]
[1778398131177,48.0,80776.27,1.0,-0.00218,0.0,0.41166]
[1778398131496,48.0,80775.68,1.0,-0.00218,0.0,0.41189]
[1778398131946,48.0,80775.68,1.0,-0.00218,0.0,0.41189]
[1778398132047,48.0,80775.68,1.0,-0.00218,0.0,0.41189]
[1778398135429,48.0,80775.72,1.0,-0.00218,0.0,0.41188]
[1778398135524,48.0,80775.18,1.0,-0.00218,0.0,0.41209]
[1778398136383,48.0,80775.18,1.0,-0.00218,0.0,0.41209]
[1778398136484,48.0,80775.18,1.0,-0.00218,0.0,0.41209]
[1778398142191,48.0,80772.68,1.0,-0.00219,0.0,0.4131]
[1778398142292,48.0,80772.68,1.0,-0.00219,0.0,0.4131]
[1778398143095,48.0,80772.68,1.0,-0.00219,0.0,0.4131]
[1778398143924,48.0,80772.68,1.0,-0.00219,0.0,0.4131]
[1778398144562,48.0,80772.68,1.0,-0.00219,0.0,0.4131]
[1778398144587,48.0,80772.6,1.0,-0.00219,0.0,0.41313]
[1778398146447,48.0,80772.6,1.0,-0.00219,0.0,0.41313]
[1778398146601,48.0,80772.68,1.0,-0.00219,0.0,0.4131]
[1778398147461,48.0,80772.68,1.0,-0.00219,0.0,0.4131]
[1778398147563,48.0,80772.68,1.0,-0.00219,0.0,0.4131]
[1778398148240,48.0,80772.68,1.0,-0.00219,0.0,0.4131]
[1778398149120,48.0,80772.68,1.0,-0.00219,0.0,0.4131]
[1778398155664,48.0,80772.77,1.0,-0.00219,0.0,0.41306]
[1778398159815,48.0,80772.68,1.0,-0.00219,0.0,0.4131]
[1778398160481,48.0,80772.68,1.0,-0.00219,0.0,0.4131]
[1778398164635,48.0,80772.68,1.0,-0.00219,0.0,0.4131]
[1778398166393,48.0,80772.68,1.0,-0.00219,0.0,0.4131]
[1778398168977,48.0,80772.68,1.0,-0.00219,0.0,0.4131]
[1778398169794,48.0,80772.68,1.0,-0.00219,0.0,0.4131]
[1778398169063,48.0,80772.68,1.0,-0.00219,0.0,0.4131]
[1778398169895,48.0,80772.68,1.0,-0.00219,0.0,0.4131]
[1778398174705,48.0,80772.68,1.0,-0.00219,0.0,0.4131]
[1778398175563,48.0,80772.68,1.0,-0.00219,0.0,0.4131]
[1778398177341,48.0,80772.68,1.0,-0.00219,0.0,0.4131]
[1778398177442,48.0,80772.68,1.0,-0.00218,0.0,0.41246]
[1778398179347,48.0,80772.68,1.0,-0.00218,0.0,0.41246]
[1778398179832,48.0,80772.75,1.0,-0.00218,0.0,0.41243]
[1778398186730,48.0,80772.75,1.0,-0.00218,0.0,0.41243]
[1778398186831,48.0,80772.75,1.0,-0.00218,0.0,0.41243]
[1778398187478,48.0,80772.75,1.0,-0.00218,0.0,0.41243]
[1778398187579,48.0,80772.71,1.0,-0.00218,0.0,0.41245]
[1778398189204,48.0,80772.71,1.0,-0.00218,0.0,0.41245]
[1778398189305,48.0,80772.1,1.0,-0.00218,0.0,0.41269]
[1778398190404,48.0,80772.1,1.0,-0.00218,0.0,0.41269]
[1778398190505,48.0,80772.1,1.0,-0.00218,0.0,0.41269]
[1778398191370,48.0,80772.1,1.0,-0.00218,0.0,0.41269]
[1778398191471,48.0,80772.06,1.0,-0.00218,0.0,0.41271]
[1778398192267,48.0,80772.06,1.0,-0.00218,0.0,0.41271]
[1778398192369,48.0,80772.06,1.0,-0.00218,0.0,0.41271]
[1778398195526,48.0,80772.06,1.0,-0.00218,0.0,0.41271]
[1778398196488,48.0,80772.06,1.0,-0.00218,0.0,0.41271]
[1778398198024,48.0,80772.06,1.0,-0.00218,0.0,0.41271]
[1778398198117,48.0,80772.11,1.0,-0.00218,0.0,0.41269]
[1778398199675,48.0,80772.11,1.0,-0.00218,0.0,0.41269]
[1778398199777,48.0,80772.06,1.0,-0.00218,0.0,0.41271]
[1778398207482,48.0,80771.86,1.0,-0.00218,0.0,0.41279]
[1778398207545,48.0,80771.86,1.0,-0.00218,0.0,0.41279]
[1778398209165,48.0,80771.86,1.0,-0.00218,0.0,0.41279]
[1778398209953,48.0,80771.86,1.0,-0.00218,0.0,0.41279]
[1778398212307,48.0,80771.86,1.0,-0.00218,0.0,0.41279]
[1778398212408,48.0,80771.97,1.0,-0.00218,0.0,0.41275]
[1778398213414,48.0,80771.97,1.0,-0.00218,0.0,0.41275]
[1778398213515,48.0,80771.85,1.0,-0.00218,0.0,0.4128]
[1778398214202,48.0,80771.85,1.0,-0.00218,0.0,0.4128]
[1778398214303,48.0,80771.6,1.0,-0.00219,0.0,0.4129]
[1778398215111,48.0,80771.6,1.0,-0.00219,0.0,0.4129]
[1778398215212,48.0,80771.55,1.0,-0.00219,0.0,0.41292]
[1778398216019,48.0,80771.55,1.0,-0.00219,0.0,0.41292]
[1778398216120,48.0,80771.55,1.0,-0.00219,0.0,0.41292]
[1778398217741,48.0,80771.55,1.0,-0.00219,0.0,0.41292]
[1778398217841,48.0,80771.56,1.0,-0.00219,0.0,0.41291]
[1778398218830,48.0,80771.56,1.0,-0.00219,0.0,0.41291]
[1778398218931,48.0,80771.56,1.0,-0.00219,0.0,0.41291]
[1778398223301,48.0,80771.56,1.0,-0.00219,0.0,0.41291]
[1778398223402,48.0,80769.95,1.0,-0.00219,0.0,0.41356]
[1778398224045,48.0,80769.95,1.0,-0.00219,0.0,0.41356]
[1778398224143,48.0,80767.51,1.0,-0.00219,0.0,0.41455]
[1778398225466,48.0,80767.51,1.0,-0.00219,0.0,0.41455]
[1778398225547,48.0,80766.28,1.0,-0.0022,0.0,0.41504]
[1778398227183,48.0,80766.03,1.0,-0.0022,0.0,0.41514]
[1778398227188,48.0,80766.03,1.0,-0.0022,0.0,0.41514]
[1778398229002,48.0,80765.28,1.0,-0.0022,0.0,0.41545]
[1778398229725,48.0,80765.28,1.0,-0.0022,0.0,0.41545]
[1778398236416,48.0,80764.99,1.0,-0.0022,0.0,0.41492]
[1778398236517,48.0,80764.95,1.0,-0.0022,0.0,0.41494]
[1778398237163,48.0,80764.95,1.0,-0.0022,0.0,0.41494]
[1778398237234,48.0,80764.91,1.0,-0.0022,0.0,0.41496]
[1778398242269,48.0,80764.5,1.0,-0.0022,0.0,0.41512]
[1778398245047,48.0,80763.44,1.0,-0.0022,0.0,0.41555]
[1778398245747,48.0,80763.44,1.0,-0.0022,0.0,0.41555]
[1778398246573,48.0,80763.52,1.0,-0.0022,0.0,0.41552]
[1778398246674,48.0,80763.52,1.0,-0.0022,0.0,0.41552]
[1778398248230,48.0,80763.52,1.0,-0.0022,0.0,0.41552]
[1778398251312,48.0,80763.52,1.0,-0.0022,0.0,0.41552]
[1778398252148,48.0,80763.22,1.0,-0.0022,0.0,0.41564]
[1778398252249,48.0,80763.22,1.0,-0.0022,0.0,0.41564]
[1778398258542,48.0,80762.37,1.0,-0.0022,0.0,0.41598]
[1778398262114,48.0,80762.37,1.0,-0.0022,0.0,0.41598]
[1778398262972,48.0,80762.37,1.0,-0.0022,0.0,0.41598]
[1778398263682,48.0,80762.37,1.0,-0.0022,0.0,0.41598]
[1778398264627,48.0,80762.37,1.0,-0.0022,0.0,0.41598]
[1778398267134,48.0,80763.06,1.0,-0.0022,0.0,0.4157]
[1778398267199,48.0,80763.06,1.0,-0.0022,0.0,0.4157]
[1778398268083,48.0,80763.06,1.0,-0.0022,0.0,0.4157]
[1778398272487,48.0,80763.08,1.0,-0.0022,0.0,0.4157]
[1778398272975,48.0,80763.08,1.0,-0.0022,0.0,0.4157]
[1778398273592,48.0,80763.08,1.0,-0.0022,0.0,0.4157]
[1778398282701,48.0,80763.24,1.0,-0.0022,0.0,0.41563]
[1778398282802,48.0,80763.24,1.0,-0.0022,0.0,0.41563]
[1778398283290,48.0,80763.24,1.0,-0.0022,0.0,0.41563]
[1778398287758,48.0,80763.24,1.0,-0.0022,0.0,0.41563]
[1778398288646,48.0,80763.24,1.0,-0.0022,0.0,0.41563]
[1778398290304,48.0,80763.24,1.0,-0.0022,0.0,0.41563]
[1778398291248,48.0,80763.2,1.0,-0.0022,0.0,0.41565]
[1778398291349,48.0,80763.2,1.0,-0.0022,0.0,0.415]
[1778398292232,48.0,80763.2,1.0,-0.0022,0.0,0.415]
[1778398292625,48.0,80763.13,1.0,-0.0022,0.0,0.41503]
[1778398293141,48.0,80763.13,1.0,-0.0022,0.0,0.41503]
[1778398293242,48.0,80763.13,1.0,-0.0022,0.0,0.41503]
[1778398300681,48.0,80763.11,1.0,-0.0022,0.0,0.41504]
[1778398302910,48.0,80763.11,1.0,-0.0022,0.0,0.41504]
[1778398303615,48.0,80763.11,1.0,-0.0022,0.0,0.41504]
[1778398305467,48.0,80763.11,1.0,-0.0022,0.0,0.41504]
[1778398305716,48.0,80763.08,1.0,-0.0022,0.0,0.41505]
[1778398306452,48.0,80763.08,1.0,-0.0022,0.0,0.41505]
[1778398306553,48.0,80763.08,1.0,-0.0022,0.0,0.41505]
[1778398310663,48.0,80763.08,1.0,-0.0022,0.0,0.41505]
[1778398311758,48.0,80763.33,1.0,-0.0022,0.0,0.41495]
[1778398312904,48.0,80763.33,1.0,-0.0022,0.0,0.41495]
[1778398312972,48.0,80763.33,1.0,-0.0022,0.0,0.41495]
[1778398316553,48.0,80763.33,1.0,-0.0022,0.0,0.41495]
[1778398317557,48.0,80763.33,1.0,-0.0022,0.0,0.41495]
[1778398320397,48.0,80763.4,1.0,-0.0022,0.0,0.41492]
[1778398320822,48.0,80764.07,1.0,-0.0022,0.0,0.41465]
[1778398321382,48.0,80764.07,1.0,-0.0022,0.0,0.41465]
[1778398321829,48.0,80766.62,1.0,-0.00219,0.0,0.41362]
[1778398322597,48.0,80766.62,1.0,-0.00219,0.0,0.41362]
[1778398322836,48.0,80770.46,1.0,-0.00218,0.0,0.41208]
[1778398323072,48.0,80770.46,1.0,-0.00218,0.0,0.41208]
[1778398323640,48.0,80770.46,1.0,-0.00218,0.0,0.41208]
[1778398325215,48.0,80768.62,1.0,-0.00219,0.0,0.41282]
[1778398325615,48.0,80768.62,1.0,-0.00219,0.0,0.41282]
[1778398325985,48.0,80767.84,1.0,-0.00219,0.0,0.41313]
[1778398326864,48.0,80766.41,1.0,-0.00219,0.0,0.41371]
[1778398335929,48.0,80765.39,1.0,-0.00219,0.0,0.41412]
[1778398341972,48.0,80765.22,1.0,-0.00219,0.0,0.41419]
[1778398349021,48.0,80764.93,1.0,-0.00219,0.0,0.4143]
[1778398363254,48.0,80765.04,1.0,-0.00219,0.0,0.41362]
[1778398363356,48.0,80765.04,1.0,-0.00219,0.0,0.41362]
[1778398364149,48.0,80765.04,1.0,-0.00219,0.0,0.41362]
[1778398364251,48.0,80765.04,1.0,-0.00219,0.0,0.41362]
[1778398366105,48.0,80765.04,1.0,-0.00219,0.0,0.41362]
[1778398366951,48.0,80765.04,1.0,-0.00219,0.0,0.41362]
[1778398366206,48.0,80765.04,1.0,-0.00219,0.0,0.41362]
[1778398368154,48.0,80765.08,1.0,-0.00219,0.0,0.4136]
[1778398370944,48.0,80765.08,1.0,-0.00219,0.0,0.4136]
[1778398371639,48.0,80765.04,1.0,-0.00219,0.0,0.41362]
[1778398377993,48.0,80765.04,1.0,-0.00219,0.0,0.41362]
[1778398378969,48.0,80765.04,1.0,-0.00219,0.0,0.41362]
[1778398386541,48.0,80767.74,1.0,-0.00218,0.0,0.41253]
[1778398390209,48.0,80767.81,1.0,-0.00218,0.0,0.4125]
[1778398390311,48.0,80768.02,1.0,-0.00218,0.0,0.41242]
[1778398392221,48.0,80768.02,1.0,-0.00218,0.0,0.41242]
[1778398392325,48.0,80768.06,1.0,-0.00218,0.0,0.4124]
[1778398394893,48.0,80768.06,1.0,-0.00218,0.0,0.4124]
[1778398394994,48.0,80768.06,1.0,-0.00218,0.0,0.4124]
[1778398395612,48.0,80768.06,1.0,-0.00218,0.0,0.4124]
[1778398395713,48.0,80768.09,1.0,-0.00218,0.0,0.41239]
[1778398397631,48.0,80768.09,1.0,-0.00218,0.0,0.41239]
[1778398397662,48.0,80768.13,1.0,-0.00218,0.0,0.41237]
[1778398398534,48.0,80768.13,1.0,-0.00218,0.0,0.41237]
[1778398398634,48.0,80768.13,1.0,-0.00218,0.0,0.41237]
[1778398400703,48.0,80767.88,1.0,-0.00218,0.0,0.41247]
[1778398400804,48.0,80767.88,1.0,-0.00218,0.0,0.41247]
[1778398401580,48.0,80767.88,1.0,-0.00218,0.0,0.41247]
[1778398403403,48.0,80767.69,1.0,-0.00218,0.0,0.41255]
[1778398404654,48.0,80767.69,1.0,-0.00218,0.0,0.41255]
[1778398404750,48.0,80767.69,1.0,-0.00218,0.0,0.41255]
[1778398405663,48.0,80767.69,1.0,-0.00218,0.0,0.41255]
[1778398405741,48.0,80767.69,1.0,-0.00218,0.0,0.41255]
[1778398406532,48.0,80767.69,1.0,-0.00218,0.0,0.41255]
[1778398409274,48.0,80767.69,1.0,-0.00218,0.0,0.41255]
[1778398410160,48.0,80767.69,1.0,-0.00218,0.0,0.41255]
[1778398411459,48.0,80767.66,1.0,-0.00218,0.0,0.41192]
[1778398412092,48.0,80767.66,1.0,-0.00218,0.0,0.41192]
[1778398417501,48.0,80767.63,1.0,-0.00218,0.0,0.41193]
[1778398418889,48.0,80767.63,1.0,-0.00218,0.0,0.41193]
[1778398418990,48.0,80767.59,1.0,-0.00218,0.0,0.41195]
[1778398419673,48.0,80767.59,1.0,-0.00218,0.0,0.41195]
[1778398419774,48.0,80767.59,1.0,-0.00218,0.0,0.41195]
[1778398420210,48.0,80767.59,1.0,-0.00218,0.0,0.41195]
[1778398422500,48.0,80767.59,1.0,-0.00218,0.0,0.41195]
[1778398424558,48.0,80767.59,1.0,-0.00218,0.0,0.41195]
[1778398424659,48.0,80767.56,1.0,-0.00218,0.0,0.41196]
[1778398425591,48.0,80767.56,1.0,-0.00218,0.0,0.41196]
[1778398425692,48.0,80767.59,1.0,-0.00218,0.0,0.41195]
[1778398431451,48.0,80767.52,1.0,-0.00218,0.0,0.41198]
[1778398431553,48.0,80767.52,1.0,-0.00218,0.0,0.41198]
[1778398433464,48.0,80767.45,1.0,-0.00218,0.0,0.41201]
[1778398433615,48.0,80767.48,1.0,-0.00218,0.0,0.41199]
[1778398439657,48.0,80761.62,1.0,-0.0022,0.0,0.41436]
[1778398443041,48.0,80761.28,1.0,-0.0022,0.0,0.4145]
[1778398443685,48.0,80760.91,1.0,-0.0022,0.0,0.41465]
[1778398444821,48.0,80760.91,1.0,-0.0022,0.0,0.41465]
[1778398444921,48.0,80760.85,1.0,-0.0022,0.0,0.41467]
[1778398454762,48.0,80760.82,1.0,-0.0022,0.0,0.41468]
[1778398460722,48.0,80760.93,1.0,-0.0022,0.0,0.41464]
[1778398462512,48.0,80760.93,1.0,-0.0022,0.0,0.41464]
[1778398469867,48.0,80760.9,1.0,-0.0022,0.0,0.41465]
[1778398474142,48.0,80760.9,1.0,-0.0022,0.0,0.41465]
[1778398474970,48.0,80760.9,1.0,-0.0022,0.0,0.41465]
[1778398475896,48.0,80760.9,1.0,-0.00219,0.0,0.41401]
[1778398477041,48.0,80760.77,1.0,-0.00219,0.0,0.41406]
[1778398477961,48.0,80760.77,1.0,-0.00219,0.0,0.41406]
[1778398479783,48.0,80760.77,1.0,-0.00219,0.0,0.41406]
[1778398486211,48.0,80760.77,1.0,-0.00219,0.0,0.41406]
[1778398487174,48.0,80760.06,1.0,-0.0022,0.0,0.41435]
[1778398495318,48.0,80759.8,1.0,-0.0022,0.0,0.41445]
[1778398496186,48.0,80759.8,1.0,-0.0022,0.0,0.41445]
[1778398501550,48.0,80759.83,1.0,-0.0022,0.0,0.41444]
[1778398504128,48.0,80759.89,1.0,-0.0022,0.0,0.41442]
[1778398507774,48.0,80759.89,1.0,-0.0022,0.0,0.41442]
[1778398508657,48.0,80759.89,1.0,-0.0022,0.0,0.41442]
[1778398509383,48.0,80759.89,1.0,-0.0022,0.0,0.41442]
[1778398510249,48.0,80759.89,1.0,-0.0022,0.0,0.41442]
[1778398512605,48.0,80759.86,1.0,-0.0022,0.0,0.41443]
[1778398514354,48.0,80759.86,1.0,-0.0022,0.0,0.41443]
[1778398515551,48.0,80759.86,1.0,-0.0022,0.0,0.41443]
[1778398516530,48.0,80759.86,1.0,-0.0022,0.0,0.41443]
[1778398517718,48.0,80759.86,1.0,-0.0022,0.0,0.41443]
[1778398518581,48.0,80759.86,1.0,-0.0022,0.0,0.41443]
[1778398522130,48.0,80759.82,1.0,-0.0022,0.0,0.41444]
[1778398523150,48.0,80759.82,1.0,-0.0022,0.0,0.41444]
[1778398526174,48.0,80759.82,1.0,-0.0022,0.0,0.41444]
[1778398527191,48.0,80759.85,1.0,-0.0022,0.0,0.41443]
[1778398535505,48.0,80759.85,1.0,-0.0022,0.0,0.41443]
[1778398536391,48.0,80759.85,1.0,-0.0022,0.0,0.41443]
[1778398539891,48.0,80759.85,1.0,-0.00219,0.0,0.41379]
[1778398542576,48.0,80759.79,1.0,-0.00219,0.0,0.41381]
[1778398553455,48.0,80759.82,1.0,-0.00219,0.0,0.4138]
[1778398554307,48.0,80759.82,1.0,-0.00219,0.0,0.4138]
[1778398555254,48.0,80759.78,1.0,-0.00219,0.0,0.41382]
[1778398561511,48.0,80760.03,1.0,-0.00219,0.0,0.41372]
[1778398566573,48.0,80760.05,1.0,-0.00219,0.0,0.41371]
[1778398574602,48.0,80759.4,1.0,-0.00219,0.0,0.41397]
[1778398579637,48.0,80756.71,1.0,-0.0022,0.0,0.41506]
[1778398584672,48.0,80756.85,1.0,-0.0022,0.0,0.415]
[1778398590714,48.0,80756.71,1.0,-0.0022,0.0,0.41506]
[1778398595749,48.0,80756.41,1.0,-0.0022,0.0,0.41454]
[1778398608840,48.0,80756.88,1.0,-0.0022,0.0,0.41435]
[1778398612963,48.0,80756.88,1.0,-0.0022,0.0,0.41435]
[1778398617555,48.0,80759.73,1.0,-0.00219,0.0,0.4132]
[1778398618473,48.0,80759.73,1.0,-0.00219,0.0,0.4132]
[1778398623945,48.0,80759.9,1.0,-0.00219,0.0,0.41313]
[1778398625667,48.0,80759.86,1.0,-0.00219,0.0,0.41314]
[1778398626436,48.0,80759.91,1.0,-0.00219,0.0,0.41312]
[1778398627564,48.0,80759.91,1.0,-0.00219,0.0,0.41312]
[1778398628449,48.0,80759.91,1.0,-0.00219,0.0,0.41312]
[1778398636418,48.0,80759.91,1.0,-0.00219,0.0,0.41312]
[1778398637451,48.0,80759.83,1.0,-0.00219,0.0,0.41315]
[1778398639017,48.0,80759.83,1.0,-0.00219,0.0,0.41315]
[1778398640060,48.0,80759.82,1.0,-0.00219,0.0,0.41316]
[1778398644415,48.0,80758.87,1.0,-0.00219,0.0,0.41354]
[1778398645468,48.0,80758.87,1.0,-0.00219,0.0,0.41354]
[1778398651134,48.0,80758.83,1.0,-0.00219,0.0,0.41292]
[1778398652398,48.0,80758.83,1.0,-0.00219,0.0,0.41292]
[1778398653473,48.0,80758.87,1.0,-0.00219,0.0,0.4129]
[1778398654493,48.0,80758.87,1.0,-0.00219,0.0,0.4129]
[1778398656145,48.0,80758.87,1.0,-0.00219,0.0,0.4129]
[1778398661204,48.0,80759.33,1.0,-0.00219,0.0,0.41271]
[1778398662626,48.0,80759.45,1.0,-0.00219,0.0,0.41267]
[1778398663597,48.0,80759.49,1.0,-0.00219,0.0,0.41265]
[1778398669261,48.0,80759.36,1.0,-0.00219,0.0,0.4127]
[1778398674296,48.0,80762.81,1.0,-0.00218,0.0,0.41131]
[1778398676064,48.0,80764.89,1.0,-0.00217,0.0,0.41048]
[1778398677215,48.0,80765.0,1.0,-0.00217,0.0,0.41043]
[1778398681103,48.0,80764.85,1.0,-0.00217,0.0,0.41049]
[1778398682138,48.0,80764.85,1.0,-0.00217,0.0,0.41049]
[1778398683994,48.0,80764.53,1.0,-0.00218,0.0,0.41062]
[1778398684623,48.0,80764.5,1.0,-0.00218,0.0,0.41064]
[1778398687636,48.0,80765.29,1.0,-0.00217,0.0,0.41032]
[1778398688401,48.0,80765.29,1.0,-0.00217,0.0,0.41032]
[1778398693429,48.0,80765.98,1.0,-0.00217,0.0,0.41004]
[1778398698700,48.0,80766.01,1.0,-0.00217,0.0,0.41003]
[1778398699876,48.0,80765.35,1.0,-0.00217,0.0,0.41029]
[1778398700620,48.0,80764.95,1.0,-0.00217,0.0,0.41045]
[1778398701593,48.0,80764.5,1.0,-0.00218,0.0,0.41064]
[1778398708534,48.0,80764.57,1.0,-0.00218,0.0,0.41061]
[1778398717222,48.0,80764.3,1.0,-0.00217,0.0,0.41008]
[1778398718228,48.0,80764.3,1.0,-0.00217,0.0,0.41008]
[1778398724650,48.0,80764.56,1.0,-0.00217,0.0,0.40997]
[1778398729688,48.0,80764.54,1.0,-0.00217,0.0,0.40998]
[1778398734732,48.0,80764.21,1.0,-0.00217,0.0,0.41011]
[1778398737544,48.0,80764.05,1.0,-0.00217,0.0,0.41018]
[1778398739290,48.0,80764.08,1.0,-0.00217,0.0,0.41016]
[1778398744801,48.0,80763.97,1.0,-0.00217,0.0,0.41021]
[1778398750844,48.0,80763.71,1.0,-0.00217,0.0,0.41031]
[1778398760913,48.0,80763.71,1.0,-0.00217,0.0,0.41031]
[1778398761852,48.0,80763.71,1.0,-0.00217,0.0,0.41031]
[1778398762948,48.0,80761.96,1.0,-0.00218,0.0,0.41102]
[1778398766266,48.0,80757.78,1.0,-0.00219,0.0,0.4127]
[1778398767056,48.0,80757.41,1.0,-0.00219,0.0,0.41285]
[1778398768032,48.0,80757.74,1.0,-0.00219,0.0,0.41271]
[1778398769000,48.0,80757.59,1.0,-0.00219,0.0,0.41278]
[1778398773141,48.0,80757.44,1.0,-0.00219,0.0,0.41284]
[1778398774061,48.0,80757.48,1.0,-0.00219,0.0,0.41218]
[1778398782063,48.0,80757.32,1.0,-0.00219,0.0,0.41224]
[1778398782599,48.0,80757.32,1.0,-0.00219,0.0,0.41224]
[1778398784568,48.0,80757.32,1.0,-0.00219,0.0,0.41224]
[1778398796027,48.0,80757.32,1.0,-0.00219,0.0,0.41224]
[1778398796672,48.0,80758.51,1.0,-0.00218,0.0,0.41176]
[1778398800694,48.0,80762.34,1.0,-0.00217,0.0,0.41022]
[1778398801603,48.0,80762.46,1.0,-0.00217,0.0,0.41018]
[1778398803604,48.0,80762.15,1.0,-0.00217,0.0,0.4103]
[1778398804485,48.0,80762.12,1.0,-0.00217,0.0,0.41031]
[1778398806414,48.0,80762.12,1.0,-0.00217,0.0,0.41031]
[1778398807466,48.0,80762.15,1.0,-0.00217,0.0,0.4103]
[1778398816113,48.0,80762.09,1.0,-0.00217,0.0,0.41032]
[1778398817191,48.0,80762.09,1.0,-0.00217,0.0,0.41032]
[1778398818959,48.0,80762.09,1.0,-0.00217,0.0,0.41032]
[1778398819496,48.0,80761.0,1.0,-0.00218,0.0,0.41076]
[1778398824704,48.0,80760.68,1.0,-0.00218,0.0,0.41089]
[1778398826793,48.0,80760.68,1.0,-0.00218,0.0,0.41089]
[1778398828700,48.0,80760.68,1.0,-0.00218,0.0,0.41089]
[1778398829626,48.0,80760.68,1.0,-0.00218,0.0,0.41089]
[1778398832644,48.0,80760.46,1.0,-0.00217,0.0,0.41034]
[1778398833481,48.0,80760.46,1.0,-0.00217,0.0,0.41034]
[1778398847445,48.0,80761.36,1.0,-0.00217,0.0,0.40998]
[1778398848234,48.0,80761.36,1.0,-0.00217,0.0,0.40998]
[1778398849094,48.0,80761.36,1.0,-0.00217,0.0,0.40998]
[1778398850181,48.0,80761.36,1.0,-0.00217,0.0,0.40998]
[1778398853611,48.0,80761.36,1.0,-0.00217,0.0,0.40998]
[1778398854665,48.0,80761.36,1.0,-0.00217,0.0,0.40998]
[1778398862624,48.0,80761.32,1.0,-0.00217,0.0,0.40999]
[1778398865564,48.0,80761.32,1.0,-0.00217,0.0,0.40999]
[1778398866567,48.0,80761.32,1.0,-0.00217,0.0,0.40999]
[1778398868214,48.0,80761.32,1.0,-0.00217,0.0,0.40999]
[1778398869058,48.0,80761.32,1.0,-0.00217,0.0,0.40999]
[1778398872087,48.0,80761.32,1.0,-0.00217,0.0,0.40999]
[1778398872110,48.0,80761.32,1.0,-0.00217,0.0,0.40999]
[1778398872941,48.0,80761.32,1.0,-0.00217,0.0,0.40999]
[1778398873865,48.0,80762.77,1.0,-0.00217,0.0,0.40941]
[1778398876687,48.0,80767.77,1.0,-0.00216,0.0,0.40742]
[1778398877614,48.0,80767.64,1.0,-0.00216,0.0,0.40747]
[1778398879761,48.0,80767.64,1.0,-0.00216,0.0,0.40747]
[1778398881585,48.0,80767.64,1.0,-0.00216,0.0,0.40747]
[1778398883431,48.0,80767.64,1.0,-0.00216,0.0,0.40747]
[1778398885230,48.0,80766.52,1.0,-0.00216,0.0,0.40791]
[1778398886024,48.0,80766.52,1.0,-0.00216,0.0,0.40791]
[1778398887045,48.0,80766.44,1.0,-0.00216,0.0,0.40795]
[1778398891478,48.0,80764.97,1.0,-0.00216,0.0,0.40853]
[1778398893499,48.0,80765.01,1.0,-0.00216,0.0,0.40788]
[1778398899593,48.0,80764.22,1.0,-0.00216,0.0,0.4082]
[1778398902576,48.0,80764.22,1.0,-0.00216,0.0,0.4082]
[1778398908831,48.0,80764.25,1.0,-0.00216,0.0,0.40818]
[1778398910404,48.0,80764.25,1.0,-0.00216,0.0,0.40818]
[1778398911628,48.0,80764.25,1.0,-0.00216,0.0,0.40818]
[1778398913543,48.0,80763.81,1.0,-0.00216,0.0,0.40836]
[1778398923238,48.0,80763.03,1.0,-0.00217,0.0,0.40867]
[1778398924175,48.0,80762.37,1.0,-0.00217,0.0,0.40894]
[1778398926581,48.0,80761.87,1.0,-0.00217,0.0,0.40914]
[1778398928505,48.0,80761.55,1.0,-0.00217,0.0,0.40926]
[1778398933326,48.0,80758.76,1.0,-0.00218,0.0,0.41038]
[1778398934276,48.0,80758.8,1.0,-0.00218,0.0,0.41037]
[1778398937998,48.0,80758.42,1.0,-0.00218,0.0,0.41052]
[1778398944193,48.0,80757.19,1.0,-0.00218,0.0,0.41101]
[1778398949228,48.0,80756.71,1.0,-0.00218,0.0,0.41121]
[1778398959302,48.0,80756.71,1.0,-0.00218,0.0,0.41057]
[1778398965345,48.0,80756.88,1.0,-0.00218,0.0,0.4105]
[1778398977429,48.0,80757.95,1.0,-0.00217,0.0,0.41007]
[1778398982464,48.0,80757.92,1.0,-0.00217,0.0,0.41008]
[1778398994548,48.0,80757.9,1.0,-0.00217,0.0,0.41009]
[1778398999583,48.0,80757.95,1.0,-0.00217,0.0,0.41007]
[1778399009653,48.0,80757.94,1.0,-0.00217,0.0,0.41007]
[1778399021737,48.0,80757.92,1.0,-0.00217,0.0,0.40944]
[1778399027589,48.0,80757.84,1.0,-0.00217,0.0,0.40947]
[1778399029247,48.0,80757.77,1.0,-0.00217,0.0,0.4095]
[1778399030217,48.0,80757.77,1.0,-0.00217,0.0,0.4095]
[1778399035841,48.0,80760.12,1.0,-0.00217,0.0,0.40856]
[1778399036872,48.0,80760.12,1.0,-0.00217,0.0,0.40856]
[1778399037688,48.0,80760.12,1.0,-0.00217,0.0,0.40856]
[1778399038565,48.0,80760.12,1.0,-0.00217,0.0,0.40856]
[1778399039624,48.0,80760.12,1.0,-0.00217,0.0,0.40856]
[1778399041506,48.0,80760.12,1.0,-0.00217,0.0,0.40856]
[1778399042471,48.0,80759.52,1.0,-0.00217,0.0,0.4088]
[1778399049940,48.0,80758.98,1.0,-0.00217,0.0,0.40902]
[1778399053278,48.0,80758.97,1.0,-0.00217,0.0,0.40902]
[1778399054158,48.0,80758.98,1.0,-0.00217,0.0,0.40902]
[1778399055241,48.0,80758.98,1.0,-0.00217,0.0,0.40902]
[1778399058201,48.0,80758.98,1.0,-0.00217,0.0,0.40902]
[1778399061277,48.0,80758.98,1.0,-0.00217,0.0,0.40902]
[1778399068458,48.0,80758.98,1.0,-0.00217,0.0,0.40902]
[1778399070156,48.0,80758.98,1.0,-0.00217,0.0,0.40902]
[1778399071181,48.0,80758.98,1.0,-0.00217,0.0,0.40902]
[1778399079435,48.0,80758.94,1.0,-0.00217,0.0,0.4084]
[1778399086577,48.0,80758.94,1.0,-0.00217,0.0,0.4084]
[1778399088150,48.0,80758.94,1.0,-0.00217,0.0,0.4084]
[1778399089079,48.0,80765.12,1.0,-0.00215,0.0,0.40593]
[1778399090693,48.0,80770.83,1.0,-0.00214,0.0,0.40367]
[1778399092703,48.0,80773.39,1.0,-0.00213,0.0,0.40265]
[1778399096262,48.0,80774.15,1.0,-0.00213,0.0,0.40235]
[1778399102306,48.0,80768.78,1.0,-0.00214,0.0,0.40448]
[1778399107341,48.0,80764.92,1.0,-0.00215,0.0,0.40601]
[1778399112376,48.0,80760.02,1.0,-0.00216,0.0,0.40796]
[1778399118418,48.0,80759.95,1.0,-0.00216,0.0,0.40799]
[1778399118784,48.0,80759.95,1.0,-0.00216,0.0,0.40799]
[1778399121439,48.0,80759.99,1.0,-0.00216,0.0,0.40798]
[1778399128488,48.0,80760.03,1.0,-0.00216,0.0,0.40796]
[1778399139565,48.0,80760.07,1.0,-0.00216,0.0,0.40731]
[1778399145607,48.0,80762.77,1.0,-0.00215,0.0,0.40623]
[1778399150642,48.0,80764.99,1.0,-0.00215,0.0,0.40535]
[1778399155677,48.0,80764.79,1.0,-0.00215,0.0,0.40543]
[1778399162726,48.0,80764.84,1.0,-0.00215,0.0,0.40541]
[1778399170782,48.0,80764.93,1.0,-0.00215,0.0,0.40537]
[1778399175817,48.0,80764.66,1.0,-0.00215,0.0,0.40548]
[1778399181859,48.0,80764.58,1.0,-0.00215,0.0,0.40551]
[1778399187901,48.0,80765.59,1.0,-0.00215,0.0,0.40511]
[1778399193943,48.0,80766.84,1.0,-0.00214,0.0,0.40398]
[1778399198978,48.0,80773.19,1.0,-0.00213,0.0,0.40147]
[1778399204015,48.0,80777.02,1.0,-0.00212,0.0,0.39997]
[1778399212070,48.0,80777.13,1.0,-0.00212,0.0,0.39992]
[1778399218112,48.0,80776.91,1.0,-0.00212,0.0,0.40001]
[1778399223147,48.0,80777.08,1.0,-0.00212,0.0,0.39994]
[1778399229189,48.0,80777.08,1.0,-0.00212,0.0,0.39994]
[1778399238252,48.0,80777.14,1.0,-0.00212,0.0,0.39992]
[1778399244295,48.0,80777.71,1.0,-0.00211,0.0,0.39969]
[1778399250337,48.0,80777.67,1.0,-0.00211,0.0,0.39971]
[1778399256982,48.0,80777.71,1.0,-0.00211,0.0,0.39907]
[1778399271484,48.0,80777.71,1.0,-0.00211,0.0,0.39907]
[1778399274525,48.0,80777.6,1.0,-0.00211,0.0,0.39911]
[1778399274626,48.0,80777.7,1.0,-0.00211,0.0,0.39907]
[1778399276533,48.0,80777.7,1.0,-0.00211,0.0,0.39907]
[1778399276634,48.0,80777.7,1.0,-0.00211,0.0,0.39907]
[1778399278157,48.0,80777.7,1.0,-0.00211,0.0,0.39907]
[1778399279176,48.0,80777.7,1.0,-0.00211,0.0,0.39907]
[1778399280094,48.0,80777.69,1.0,-0.00211,0.0,0.39908]
[1778399280547,48.0,80777.66,1.0,-0.00211,0.0,0.39909]
[1778399284588,48.0,80777.83,1.0,-0.00211,0.0,0.39902]
[1778399284657,48.0,80777.83,1.0,-0.00211,0.0,0.39902]
[1778399285949,48.0,80777.83,1.0,-0.00211,0.0,0.39902]
[1778399289610,48.0,80777.82,1.0,-0.00211,0.0,0.39902]
[1778399292194,48.0,80777.7,1.0,-0.00211,0.0,0.39907]
[1778399292631,48.0,80777.79,1.0,-0.00211,0.0,0.39904]
[1778399293039,48.0,80777.79,1.0,-0.00211,0.0,0.39904]
[1778399293640,48.0,80777.94,1.0,-0.00211,0.0,0.39898]
[1778399299681,48.0,80777.98,1.0,-0.00211,0.0,0.39896]
[1778399301297,48.0,80777.94,1.0,-0.00211,0.0,0.39898]
[1778399301320,48.0,80777.94,1.0,-0.00211,0.0,0.39898]
[1778399302388,48.0,80777.94,1.0,-0.00211,0.0,0.39898]
[1778399302702,48.0,80778.11,1.0,-0.00211,0.0,0.39891]
[1778399305972,48.0,80778.11,1.0,-0.00211,0.0,0.39891]
[1778399306073,48.0,80778.11,1.0,-0.00211,0.0,0.39891]
[1778399307537,48.0,80778.11,1.0,-0.00211,0.0,0.39891]
[1778399308744,48.0,80778.15,1.0,-0.00211,0.0,0.39889]
[1778399313779,48.0,80777.94,1.0,-0.00211,0.0,0.39835]
[1778399316401,48.0,80777.98,1.0,-0.00211,0.0,0.39834]
[1778399317380,48.0,80777.98,1.0,-0.00211,0.0,0.39834]
[1778399322842,48.0,80776.93,1.0,-0.00211,0.0,0.39875]
[1778399327877,48.0,80776.95,1.0,-0.00211,0.0,0.39874]
[1778399333919,48.0,80779.57,1.0,-0.0021,0.0,0.39771]
[1778399334134,48.0,80779.57,1.0,-0.0021,0.0,0.39771]
[1778399334926,48.0,80779.99,1.0,-0.0021,0.0,0.39755]
[1778399335116,48.0,80779.99,1.0,-0.0021,0.0,0.39755]
[1778399337947,48.0,80777.65,1.0,-0.00211,0.0,0.39846]
[1778399338934,48.0,80777.65,1.0,-0.00211,0.0,0.39846]
[1778399339851,48.0,80777.65,1.0,-0.00211,0.0,0.39846]
[1778399341806,48.0,80777.68,1.0,-0.00211,0.0,0.39845]
[1778399341907,48.0,80777.68,1.0,-0.00211,0.0,0.39845]
[1778399342772,48.0,80777.68,1.0,-0.00211,0.0,0.39845]
[1778399346003,48.0,80776.97,1.0,-0.00211,0.0,0.39873]
[1778399346623,48.0,80776.97,1.0,-0.00211,0.0,0.39873]
[1778399346689,48.0,80776.97,1.0,-0.00211,0.0,0.39873]
[1778399347337,48.0,80776.97,1.0,-0.00211,0.0,0.39873]
[1778399350168,48.0,80776.97,1.0,-0.00211,0.0,0.39873]
[1778399352306,48.0,80777.05,1.0,-0.00211,0.0,0.3987]
[1778399352407,48.0,80777.05,1.0,-0.00211,0.0,0.3987]
[1778399354074,48.0,80777.01,1.0,-0.00211,0.0,0.39872]
[1778399354914,48.0,80777.01,1.0,-0.00211,0.0,0.39872]
[1778399359630,48.0,80777.0,1.0,-0.00211,0.0,0.39872]
[1778399360596,48.0,80777.0,1.0,-0.00211,0.0,0.39872]
[1778399361591,48.0,80777.0,1.0,-0.00211,0.0,0.39872]
[1778399361593,48.0,80777.0,1.0,-0.00211,0.0,0.39872]
[1778399362562,48.0,80777.0,1.0,-0.00211,0.0,0.39872]
[1778399362663,48.0,80777.0,1.0,-0.00211,0.0,0.39872]
[1778399365498,48.0,80777.0,1.0,-0.00211,0.0,0.39872]
[1778399365555,48.0,80776.76,1.0,-0.00211,0.0,0.39881]
[1778399366453,48.0,80776.76,1.0,-0.00211,0.0,0.39881]
[1778399366554,48.0,80776.97,1.0,-0.00211,0.0,0.39873]
[1778399369663,48.0,80776.97,1.0,-0.00211,0.0,0.39873]
[1778399369764,48.0,80776.97,1.0,-0.00211,0.0,0.39873]
[1778399370699,48.0,80776.97,1.0,-0.00211,0.0,0.39873]
[1778399375570,48.0,80776.97,1.0,-0.00211,0.0,0.39873]
[1778399376497,48.0,80776.97,1.0,-0.00211,0.0,0.39873]
[1778399376599,48.0,80777.0,1.0,-0.00211,0.0,0.39809]
[1778399377818,48.0,80777.0,1.0,-0.00211,0.0,0.39809]
[1778399377853,48.0,80776.97,1.0,-0.00211,0.0,0.3981]
[1778399378553,48.0,80776.97,1.0,-0.00211,0.0,0.3981]
[1778399378654,48.0,80776.97,1.0,-0.00211,0.0,0.3981]
[1778399380127,48.0,80776.97,1.0,-0.00211,0.0,0.3981]
[1778399381248,48.0,80775.98,1.0,-0.00211,0.0,0.39849]
[1778399382554,48.0,80775.98,1.0,-0.00211,0.0,0.39849]
[1778399382570,48.0,80772.77,1.0,-0.00212,0.0,0.39975]
[1778399384426,48.0,80772.08,1.0,-0.00212,0.0,0.40002]
[1778399384429,48.0,80772.08,1.0,-0.00212,0.0,0.40002]
[1778399385430,48.0,80772.08,1.0,-0.00212,0.0,0.40002]
[1778399385531,48.0,80772.04,1.0,-0.00212,0.0,0.40004]
[1778399392158,48.0,80772.01,1.0,-0.00212,0.0,0.40005]
[1778399392181,48.0,80772.01,1.0,-0.00212,0.0,0.40005]
[1778399393137,48.0,80772.01,1.0,-0.00212,0.0,0.40005]
[1778399395348,48.0,80774.13,1.0,-0.00211,0.0,0.39922]
[1778399396074,48.0,80774.13,1.0,-0.00211,0.0,0.39922]
[1778399396764,48.0,80774.13,1.0,-0.00211,0.0,0.39922]
[1778399398151,48.0,80774.13,1.0,-0.00211,0.0,0.39922]
[1778399398369,48.0,80773.27,1.0,-0.00212,0.0,0.39955]
[1778399399725,48.0,80773.27,1.0,-0.00212,0.0,0.39955]
[1778399399826,48.0,80769.94,1.0,-0.00212,0.0,0.40086]
[1778399403865,48.0,80769.13,1.0,-0.00212,0.0,0.40118]
[1778399405673,48.0,80769.17,1.0,-0.00212,0.0,0.40117]
[1778399406601,48.0,80768.47,1.0,-0.00213,0.0,0.40144]
[1778399408871,48.0,80767.06,1.0,-0.00213,0.0,0.402]
[1778399409848,48.0,80767.06,1.0,-0.00213,0.0,0.402]
[1778399417503,48.0,80766.89,1.0,-0.00213,0.0,0.40207]
[1778399421604,48.0,80767.1,1.0,-0.00213,0.0,0.40198]
[1778399423649,48.0,80766.81,1.0,-0.00213,0.0,0.4021]
[1778399424334,48.0,80766.81,1.0,-0.00213,0.0,0.4021]
[1778399429466,48.0,80761.15,1.0,-0.00214,0.0,0.40434]
[1778399429587,48.0,80760.55,1.0,-0.00214,0.0,0.40458]
[1778399430489,48.0,80760.55,1.0,-0.00214,0.0,0.40458]
[1778399430594,48.0,80760.19,1.0,-0.00215,0.0,0.40472]
[1778399432325,48.0,80760.23,1.0,-0.00214,0.0,0.40407]
[1778399432608,48.0,80760.85,1.0,-0.00214,0.0,0.40382]
[1778399433280,48.0,80760.85,1.0,-0.00214,0.0,0.40382]
[1778399433616,48.0,80760.88,1.0,-0.00214,0.0,0.40381]
[1778399435060,48.0,80760.88,1.0,-0.00214,0.0,0.40381]
[1778399435960,48.0,80760.88,1.0,-0.00214,0.0,0.40381]
[1778399439354,48.0,80759.07,1.0,-0.00215,0.0,0.40453]
[1778399439658,48.0,80758.93,1.0,-0.00215,0.0,0.40458]
[1778399440179,48.0,80758.93,1.0,-0.00215,0.0,0.40458]
[1778399442680,48.0,80757.74,1.0,-0.00215,0.0,0.40506]
[1778399447714,48.0,80757.13,1.0,-0.00215,0.0,0.4053]
[1778399448242,48.0,80757.13,1.0,-0.00215,0.0,0.4053]
[1778399448721,48.0,80757.19,1.0,-0.00215,0.0,0.40528]
[1778399449623,48.0,80757.19,1.0,-0.00215,0.0,0.40528]
[1778399449728,48.0,80757.15,1.0,-0.00215,0.0,0.40529]
[1778399453185,48.0,80757.15,1.0,-0.00215,0.0,0.40529]
[1778399453286,48.0,80757.15,1.0,-0.00215,0.0,0.40529]
[1778399455236,48.0,80757.15,1.0,-0.00215,0.0,0.40529]
[1778399455770,48.0,80757.04,1.0,-0.00215,0.0,0.40534]
[1778399457178,48.0,80757.04,1.0,-0.00215,0.0,0.40534]
[1778399458036,48.0,80757.04,1.0,-0.00215,0.0,0.40534]
[1778399457279,48.0,80757.04,1.0,-0.00215,0.0,0.40534]
[1778399459051,48.0,80757.04,1.0,-0.00215,0.0,0.40534]
[1778399458137,48.0,80757.04,1.0,-0.00215,0.0,0.40534]
[1778399459798,48.0,80756.98,1.0,-0.00215,0.0,0.40536]
[1778399464833,48.0,80756.98,1.0,-0.00215,0.0,0.40536]
[1778399472889,48.0,80755.58,1.0,-0.00215,0.0,0.40592]
[1778399477924,48.0,80755.63,1.0,-0.00215,0.0,0.4059]
[1778399483968,48.0,80755.6,1.0,-0.00215,0.0,0.40591]
[1778399492024,48.0,80755.6,1.0,-0.00215,0.0,0.40527]
[1778399498066,48.0,80755.6,1.0,-0.00215,0.0,0.40527]
[1778399507129,48.0,80755.63,1.0,-0.00215,0.0,0.40526]
[1778399511620,48.0,80750.18,1.0,-0.00216,0.0,0.40743]
[1778399512164,48.0,80749.4,1.0,-0.00216,0.0,0.40775]
[1778399513367,48.0,80749.48,1.0,-0.00216,0.0,0.40771]
[1778399514407,48.0,80749.48,1.0,-0.00216,0.0,0.40771]
[1778399520575,48.0,80749.38,1.0,-0.00216,0.0,0.40775]
[1778399520676,48.0,80749.38,1.0,-0.00216,0.0,0.40775]
[1778399521376,48.0,80749.38,1.0,-0.00216,0.0,0.40775]
[1778399521477,48.0,80749.58,1.0,-0.00216,0.0,0.40767]
[1778399522601,48.0,80749.58,1.0,-0.00216,0.0,0.40767]
[1778399522639,48.0,80749.09,1.0,-0.00217,0.0,0.40787]
[1778399529283,48.0,80748.9,1.0,-0.00217,0.0,0.40795]
[1778399534318,48.0,80749.62,1.0,-0.00216,0.0,0.40766]
[1778399540360,48.0,80749.58,1.0,-0.00216,0.0,0.40767]
[1778399545395,48.0,80748.47,1.0,-0.00217,0.0,0.40812]
[1778399550430,48.0,80744.39,1.0,-0.00218,0.0,0.40975]
[1778399552992,48.0,80744.31,1.0,-0.00217,0.0,0.40915]
[1778399553049,48.0,80745.49,1.0,-0.00217,0.0,0.40867]
[1778399558842,48.0,80745.02,1.0,-0.00217,0.0,0.40886]
[1778399558943,48.0,80745.02,1.0,-0.00217,0.0,0.40886]
[1778399559625,48.0,80745.02,1.0,-0.00217,0.0,0.40886]
[1778399559726,48.0,80745.02,1.0,-0.00217,0.0,0.40886]
[1778399560313,48.0,80745.02,1.0,-0.00217,0.0,0.40886]
[1778399562514,48.0,80743.48,1.0,-0.00218,0.0,0.40948]
[1778399567549,48.0,80743.37,1.0,-0.00218,0.0,0.40952]
[1778399572584,48.0,80743.37,1.0,-0.00218,0.0,0.40952]
[1778399577619,48.0,80743.59,1.0,-0.00218,0.0,0.40943]
[1778399582654,48.0,80741.88,1.0,-0.00218,0.0,0.41012]
[1778399589704,48.0,80741.33,1.0,-0.00218,0.0,0.41034]
[1778399602794,48.0,80743.71,1.0,-0.00217,0.0,0.40939]
[1778399607829,48.0,80744.09,1.0,-0.00217,0.0,0.40923]
[1778399612864,48.0,80744.36,1.0,-0.00217,0.0,0.40849]
[1778399618907,48.0,80744.71,1.0,-0.00217,0.0,0.40835]
[1778399623941,48.0,80744.14,1.0,-0.00217,0.0,0.40857]
[1778399627005,48.0,80735.5,1.0,-0.00219,0.0,0.41205]
[1778399627096,48.0,80728.04,1.0,-0.00221,0.0,0.41507]
[1778399627727,48.0,80728.04,1.0,-0.00221,0.0,0.41507]
[1778399627969,48.0,80727.54,1.0,-0.00221,0.0,0.41527]
[1778399633004,48.0,80728.97,1.0,-0.00221,0.0,0.41469]
[1778399638039,48.0,80725.98,1.0,-0.00221,0.0,0.41591]
[1778399643074,48.0,80728.19,1.0,-0.00221,0.0,0.41501]
[1778399650123,48.0,80730.7,1.0,-0.0022,0.0,0.41399]
[1778399655158,48.0,80732.41,1.0,-0.0022,0.0,0.4133]
[1778399664190,48.0,80732.18,1.0,-0.0022,0.0,0.41339]
[1778399670264,48.0,80735.82,1.0,-0.00219,0.0,0.41192]
[1778399675299,48.0,80736.26,1.0,-0.00219,0.0,0.4111]
[1778399685369,48.0,80738.94,1.0,-0.00218,0.0,0.41002]
[1778399695439,48.0,80738.94,1.0,-0.00218,0.0,0.41002]
[1778399701481,48.0,80736.8,1.0,-0.00218,0.0,0.41088]
[1778399711552,48.0,80736.8,1.0,-0.00218,0.0,0.41088]
[1778399716587,48.0,80741.9,1.0,-0.00217,0.0,0.40883]
[1778399722629,48.0,80742.11,1.0,-0.00217,0.0,0.40875]
[1778399727665,48.0,80742.81,1.0,-0.00217,0.0,0.40847]
[1778399734714,48.0,80743.18,1.0,-0.00217,0.0,0.40768]
[1778399739749,48.0,80745.5,1.0,-0.00216,0.0,0.40675]
[1778399744784,48.0,80742.84,1.0,-0.00217,0.0,0.40782]
[1778399749819,48.0,80741.89,1.0,-0.00217,0.0,0.4082]
[1778399756868,48.0,80740.35,1.0,-0.00217,0.0,0.40881]
[1778399763917,48.0,80740.14,1.0,-0.00217,0.0,0.4089]
[1778399773987,48.0,80739.54,1.0,-0.00217,0.0,0.40914]
[1778399779022,48.0,80739.54,1.0,-0.00217,0.0,0.40914]
[1778399792179,48.0,80739.57,1.0,-0.00217,0.0,0.40913]
[1778399802183,48.0,80742.08,1.0,-0.00217,0.0,0.40748]
[1778399804874,48.0,80742.36,1.0,-0.00216,0.0,0.40737]
[1778399805418,48.0,80742.36,1.0,-0.00216,0.0,0.40737]
[1778399808108,48.0,80739.23,1.0,-0.00217,0.0,0.40862]
[1778399808227,48.0,80739.07,1.0,-0.00217,0.0,0.40869]
[1778399809844,48.0,80736.67,1.0,-0.00218,0.0,0.40965]
[1778399810239,48.0,80736.3,1.0,-0.00218,0.0,0.4098]
[1778399815274,48.0,80736.02,1.0,-0.00218,0.0,0.40991]
[1778399825344,48.0,80733.43,1.0,-0.00219,0.0,0.41095]
[1778399832393,48.0,80733.72,1.0,-0.00219,0.0,0.41084]
[1778399845484,48.0,80733.68,1.0,-0.00219,0.0,0.41085]
[1778399850519,48.0,80733.61,1.0,-0.00219,0.0,0.41088]
[1778399858475,48.0,80733.57,1.0,-0.00218,0.0,0.41025]
[1778399868653,48.0,80732.04,1.0,-0.00219,0.0,0.41087]
[1778399873688,48.0,80725.96,1.0,-0.0022,0.0,0.41333]
[1778399878723,48.0,80724.97,1.0,-0.0022,0.0,0.41373]
[1778399883758,48.0,80722.77,1.0,-0.00221,0.0,0.41462]
[1778399888798,48.0,80722.2,1.0,-0.00221,0.0,0.41485]
[1778399894841,48.0,80721.75,1.0,-0.00221,0.0,0.41504]
[1778399899876,48.0,80722.09,1.0,-0.00221,0.0,0.4149]
[1778399905919,48.0,80721.99,1.0,-0.00221,0.0,0.41494]
[1778399911961,48.0,80722.02,1.0,-0.00221,0.0,0.41428]
[1778399916996,48.0,80722.02,1.0,-0.00221,0.0,0.41428]
[1778399922031,48.0,80722.58,1.0,-0.00221,0.0,0.41405]
[1778399934116,48.0,80722.96,1.0,-0.0022,0.0,0.4139]
[1778399942281,48.0,80722.96,1.0,-0.0022,0.0,0.4139]
[1778399948215,48.0,80722.58,1.0,-0.00221,0.0,0.41405]
[1778399953250,48.0,80723.51,1.0,-0.0022,0.0,0.41367]
[1778399958285,48.0,80725.02,1.0,-0.0022,0.0,0.41306]
[1778399964327,48.0,80724.98,1.0,-0.0022,0.0,0.41308]
[1778399970111,48.0,80725.97,1.0,-0.0022,0.0,0.41268]
[1778399980439,48.0,80725.82,1.0,-0.00219,0.0,0.41209]
[1778399991516,48.0,80726.26,1.0,-0.00219,0.0,0.41191]
[1778399996551,48.0,80726.22,1.0,-0.00219,0.0,0.41193]
[1778400001350,48.0,80726.22,1.0,-0.00219,0.0,0.41193]
[1778400000050,48.0,80726.22,1.0,-0.00219,0.0,0.41193]
[1778400009339,48.0,80726.22,1.0,-0.00219,0.0,0.41193]
[1778400015213,48.0,80722.0,1.0,-0.0022,0.0,0.41364]
[1778400019828,48.0,80722.0,1.0,-0.0022,0.0,0.41364]
[1778400020731,48.0,80720.88,1.0,-0.00221,0.0,0.41409]
[1778400025767,48.0,80719.95,1.0,-0.00221,0.0,0.41447]
[1778400031811,48.0,80719.66,1.0,-0.00221,0.0,0.41394]
[1778400051952,48.0,80719.66,1.0,-0.00221,0.0,0.41394]
[1778400064037,48.0,80719.25,1.0,-0.00221,0.0,0.41411]
[1778400072093,48.0,80719.3,1.0,-0.00221,0.0,0.41409]
[1778400081156,48.0,80719.44,1.0,-0.00221,0.0,0.41403]
[1778400089212,48.0,80719.47,1.0,-0.00221,0.0,0.41402]
[1778400099283,48.0,80719.47,1.0,-0.0022,0.0,0.41337]
[1778400108346,48.0,80718.95,1.0,-0.0022,0.0,0.41358]
[1778400113381,48.0,80718.9,1.0,-0.0022,0.0,0.4136]
[1778400118416,48.0,80718.06,1.0,-0.00221,0.0,0.41394]
[1778400122472,48.0,80717.89,1.0,-0.00221,0.0,0.41401]
[1778400128365,48.0,80716.81,1.0,-0.00221,0.0,0.41445]
[1778400128486,48.0,80716.61,1.0,-0.00221,0.0,0.41453]
[1778400132692,48.0,80716.61,1.0,-0.00221,0.0,0.41453]
[1778400141577,48.0,80716.48,1.0,-0.00221,0.0,0.41458]
[1778400146612,48.0,80716.46,1.0,-0.00221,0.0,0.41459]
[1778400152793,48.0,80718.87,1.0,-0.0022,0.0,0.41361]
[1778400158372,48.0,80718.81,1.0,-0.0022,0.0,0.41299]
[1778400165745,48.0,80717.65,1.0,-0.0022,0.0,0.41346]
[1778400170932,48.0,80717.76,1.0,-0.0022,0.0,0.41342]
[1778400176825,48.0,80717.55,1.0,-0.0022,0.0,0.4135]
[1778400177220,48.0,80717.55,1.0,-0.0022,0.0,0.4135]
[1778400182867,48.0,80717.41,1.0,-0.0022,0.0,0.41356]
[1778400192937,48.0,80716.59,1.0,-0.00221,0.0,0.41389]
[1778400199895,48.0,80716.58,1.0,-0.00221,0.0,0.4139]
[1778400205915,48.0,80716.58,1.0,-0.00221,0.0,0.4139]
[1778400212071,48.0,80718.93,1.0,-0.0022,0.0,0.4123]
[1778400217107,48.0,80719.92,1.0,-0.00219,0.0,0.4119]
[1778400222142,48.0,80719.53,1.0,-0.0022,0.0,0.41205]
[1778400227926,48.0,80718.72,1.0,-0.0022,0.0,0.41238]
[1778400234247,48.0,80719.78,1.0,-0.0022,0.0,0.41195]
[1778400242287,48.0,80718.16,1.0,-0.0022,0.0,0.41261]
[1778400244827,48.0,80718.16,1.0,-0.0022,0.0,0.41261]
[1778400253365,48.0,80709.5,1.0,-0.00222,0.0,0.41613]
[1778400259407,48.0,80709.57,1.0,-0.00222,0.0,0.4161]
[1778400264442,48.0,80709.34,1.0,-0.00222,0.0,0.41619]
[1778400265896,48.0,80709.34,1.0,-0.00222,0.0,0.41619]
[1778400271491,48.0,80709.68,1.0,-0.00222,0.0,0.4154]
[1778400272725,48.0,80709.68,1.0,-0.00222,0.0,0.4154]
[1778400278541,48.0,80708.89,1.0,-0.00222,0.0,0.41573]
[1778400284583,48.0,80708.61,1.0,-0.00222,0.0,0.41584]
[1778400289618,48.0,80708.04,1.0,-0.00222,0.0,0.41607]
[1778400294653,48.0,80708.09,1.0,-0.00222,0.0,0.41605]
[1778400301702,48.0,80707.88,1.0,-0.00222,0.0,0.41614]
[1778400307130,48.0,80707.86,1.0,-0.00222,0.0,0.41615]
[1778400314924,48.0,80707.82,1.0,-0.00222,0.0,0.41616]
[1778400320838,48.0,80718.29,1.0,-0.0022,0.0,0.41191]
[1778400321209,48.0,80718.29,1.0,-0.0022,0.0,0.41191]
[1778400327887,48.0,80718.15,1.0,-0.0022,0.0,0.41197]
[1778400332922,48.0,80717.85,1.0,-0.00219,0.0,0.41144]
[1778400337957,48.0,80718.75,1.0,-0.00219,0.0,0.41108]
[1778400342993,48.0,80717.25,1.0,-0.00219,0.0,0.41168]
[1778400351193,48.0,80717.01,1.0,-0.0022,0.0,0.41178]
[1778400356966,48.0,80717.01,1.0,-0.0022,0.0,0.41178]
[1778400362141,48.0,80716.84,1.0,-0.0022,0.0,0.41185]
[1778400367444,48.0,80716.8,1.0,-0.0022,0.0,0.41187]
[1778400367604,48.0,80716.8,1.0,-0.0022,0.0,0.41187]
[1778400374024,48.0,80711.06,1.0,-0.00221,0.0,0.41419]
[1778400385304,48.0,80711.1,1.0,-0.00221,0.0,0.41418]
[1778400393360,48.0,80711.1,1.0,-0.00221,0.0,0.41353]
[1778400403430,48.0,80711.1,1.0,-0.00221,0.0,0.41353]
[1778400411464,48.0,80711.1,1.0,-0.00221,0.0,0.41353]
[1778400418535,48.0,80711.21,1.0,-0.00221,0.0,0.41348]
[1778400423570,48.0,80715.16,1.0,-0.0022,0.0,0.41188]
[1778400428605,48.0,80716.96,1.0,-0.00219,0.0,0.41116]
[1778400433640,48.0,80717.17,1.0,-0.00219,0.0,0.41107]
[1778400438675,48.0,80718.13,1.0,-0.00219,0.0,0.41068]
[1778400443710,48.0,80721.24,1.0,-0.00218,0.0,0.40943]
[1778400448745,48.0,80721.39,1.0,-0.00218,0.0,0.40937]
[1778400453780,48.0,80721.28,1.0,-0.00218,0.0,0.40877]
[1778400465864,48.0,80721.28,1.0,-0.00218,0.0,0.40877]
[1778400472913,48.0,80721.46,1.0,-0.00218,0.0,0.4087]
[1778400477948,48.0,80724.14,1.0,-0.00217,0.0,0.40762]
[1778400482983,48.0,80726.64,1.0,-0.00217,0.0,0.40662]
[1778400492050,48.0,80730.63,1.0,-0.00216,0.0,0.40503]
[1778400497085,48.0,80732.42,1.0,-0.00215,0.0,0.40432]
[1778400502121,48.0,80732.77,1.0,-0.00215,0.0,0.40418]
[1778400511184,48.0,80732.98,1.0,-0.00215,0.0,0.40346]
[1778400516295,48.0,80733.15,1.0,-0.00215,0.0,0.40339]
[1778400522261,48.0,80733.04,1.0,-0.00215,0.0,0.40343]
[1778400527296,48.0,80733.04,1.0,-0.00215,0.0,0.40343]
[1778400538373,48.0,80733.05,1.0,-0.00215,0.0,0.40343]
[1778400543408,48.0,80734.82,1.0,-0.00214,0.0,0.40273]
[1778400546641,48.0,80734.65,1.0,-0.00214,0.0,0.4028]
[1778400552471,48.0,80735.35,1.0,-0.00214,0.0,0.40252]
[1778400557509,48.0,80736.16,1.0,-0.00214,0.0,0.4022]
[1778400558493,48.0,80736.16,1.0,-0.00214,0.0,0.4022]
[1778400564559,48.0,80736.16,1.0,-0.00214,0.0,0.4022]
[1778400574629,48.0,80736.16,1.0,-0.00214,0.0,0.40156]
[1778400579664,48.0,80746.22,1.0,-0.00211,0.0,0.3976]
[1778400584699,48.0,80755.78,1.0,-0.00209,0.0,0.39387]
[1778400589734,48.0,80764.8,1.0,-0.00207,0.0,0.39037]
[1778400594772,48.0,80771.36,1.0,-0.00205,0.0,0.38785]
[1778400600813,48.0,80781.58,1.0,-0.00203,0.0,0.38394]
[1778400603834,48.0,80803.51,1.0,-0.00198,0.0,0.37569]
[1778400606537,48.0,80806.36,1.0,-0.00198,0.0,0.37463]
[1778400607373,48.0,80806.98,1.0,-0.00198,0.0,0.37439]
[1778400610513,48.0,80799.22,1.0,-0.00199,0.0,0.37729]
[1778400615918,48.0,80798.73,1.0,-0.00199,0.0,0.37747]
[1778400620954,48.0,80793.19,1.0,-0.00201,0.0,0.37955]
[1778400626997,48.0,80789.57,1.0,-0.00201,0.0,0.38092]
[1778400632038,48.0,80786.93,1.0,-0.00202,0.0,0.38131]
[1778400637073,48.0,80781.48,1.0,-0.00203,0.0,0.38337]
[1778400642108,48.0,80782.29,1.0,-0.00203,0.0,0.38306]
[1778400647143,48.0,80782.55,1.0,-0.00203,0.0,0.38296]
[1778400653185,48.0,80784.01,1.0,-0.00202,0.0,0.38241]
[1778400658222,48.0,80786.53,1.0,-0.00202,0.0,0.38146]
[1778400663257,48.0,80786.33,1.0,-0.00202,0.0,0.38153]
[1778400669299,48.0,80783.06,1.0,-0.00203,0.0,0.38277]
[1778400676348,48.0,80779.21,1.0,-0.00203,0.0,0.38423]
[1778400681383,48.0,80781.06,1.0,-0.00203,0.0,0.38353]
[1778400687425,48.0,80782.48,1.0,-0.00203,0.0,0.38299]
[1778400697495,48.0,80778.35,1.0,-0.00203,0.0,0.38395]
[1778400703538,48.0,80769.23,1.0,-0.00205,0.0,0.38743]
[1778400710588,48.0,80769.23,1.0,-0.00205,0.0,0.38743]
[1778400716629,48.0,80768.93,1.0,-0.00205,0.0,0.38755]
[1778400721664,48.0,80766.91,1.0,-0.00206,0.0,0.38832]
[1778400727706,48.0,80766.84,1.0,-0.00206,0.0,0.38835]
[1778400737776,48.0,80766.62,1.0,-0.00206,0.0,0.38843]
[1778400744825,48.0,80766.4,1.0,-0.00206,0.0,0.38852]
[1778400752881,48.0,80766.07,1.0,-0.00206,0.0,0.38803]
[1778400758329,48.0,80766.12,1.0,-0.00206,0.0,0.38801]
[1778400767987,48.0,80763.79,1.0,-0.00206,0.0,0.3889]
[1778400775036,48.0,80763.51,1.0,-0.00206,0.0,0.38901]
[1778400781078,48.0,80763.25,1.0,-0.00206,0.0,0.38911]
[1778400786113,48.0,80762.71,1.0,-0.00206,0.0,0.38932]
[1778400796183,48.0,80765.02,1.0,-0.00206,0.0,0.38843]
[1778400806253,48.0,80765.02,1.0,-0.00206,0.0,0.38843]
[1778400812295,48.0,80764.89,1.0,-0.00206,0.0,0.38786]
[1778400817330,48.0,80762.05,1.0,-0.00206,0.0,0.38895]
[1778400824379,48.0,80761.85,1.0,-0.00206,0.0,0.38903]
[1778400829414,48.0,80762.88,1.0,-0.00206,0.0,0.38863]
[1778400838480,48.0,80762.78,1.0,-0.00206,0.0,0.38867]
[1778400843516,48.0,80762.48,1.0,-0.00206,0.0,0.38879]
[1778400848551,48.0,80762.19,1.0,-0.00206,0.0,0.3889]
[1778400853497,48.0,80762.11,1.0,-0.00206,0.0,0.38893]
[1778400862633,48.0,80762.11,1.0,-0.00206,0.0,0.38893]
[1778400877303,48.0,80762.0,1.0,-0.00206,0.0,0.38897]
[1778400883796,48.0,80764.65,1.0,-0.00205,0.0,0.38734]
[1778400890093,48.0,80764.65,1.0,-0.00205,0.0,0.38734]
[1778400895885,48.0,80760.91,1.0,-0.00206,0.0,0.38877]
[1778400897070,48.0,80760.91,1.0,-0.00206,0.0,0.38877]
[1778400903108,48.0,80760.82,1.0,-0.00206,0.0,0.38881]
[1778400909731,48.0,80759.8,1.0,-0.00207,0.0,0.3892]
[1778400915148,48.0,80759.71,1.0,-0.00207,0.0,0.38923]
[1778400921833,48.0,80759.84,1.0,-0.00207,0.0,0.38918]
[1778400927102,48.0,80759.85,1.0,-0.00207,0.0,0.38918]
[1778400932138,48.0,80759.63,1.0,-0.00206,0.0,0.38865]
[1778400938179,48.0,80759.56,1.0,-0.00206,0.0,0.38867]
[1778400943214,48.0,80759.54,1.0,-0.00206,0.0,0.38868]
[1778400948249,48.0,80759.63,1.0,-0.00206,0.0,0.38865]
[1778400957312,48.0,80759.01,1.0,-0.00206,0.0,0.38888]
[1778400962347,48.0,80756.64,1.0,-0.00207,0.0,0.3898]
[1778400967383,48.0,80755.49,1.0,-0.00207,0.0,0.39024]
[1778400972418,48.0,80752.38,1.0,-0.00208,0.0,0.39144]
[1778400977453,48.0,80745.38,1.0,-0.0021,0.0,0.39416]
[1778400982488,48.0,80745.5,1.0,-0.00209,0.0,0.39412]
[1778400987526,48.0,80755.86,1.0,-0.00207,0.0,0.3901]
[1778400992123,48.0,80755.81,1.0,-0.00207,0.0,0.39012]
[1778400992561,48.0,80769.92,1.0,-0.00204,0.0,0.38409]
[1778400993568,48.0,80788.3,1.0,-0.00199,0.0,0.37715]
[1778400993677,48.0,80788.3,1.0,-0.00199,0.0,0.37715]
[1778400999610,48.0,80788.76,1.0,-0.00199,0.0,0.37698]
[1778401004331,48.0,80789.75,1.0,-0.00199,0.0,0.3766]
[1778401004739,48.0,80789.75,1.0,-0.00199,0.0,0.3766]
[1778401008506,48.0,80789.27,1.0,-0.00199,0.0,0.37678]
[1778401013708,48.0,80789.35,1.0,-0.00199,0.0,0.37675]
[1778401018743,48.0,80789.21,1.0,-0.00199,0.0,0.37681]
[1778401023778,48.0,80785.06,1.0,-0.002,0.0,0.37836]
[1778401030829,48.0,80785.13,1.0,-0.002,0.0,0.37834]
[1778401036871,48.0,80784.57,1.0,-0.002,0.0,0.37855]
[1778401042913,48.0,80784.29,1.0,-0.002,0.0,0.37865]
[1778401047948,48.0,80781.31,1.0,-0.00201,0.0,0.37977]
[1778401054997,48.0,80778.15,1.0,-0.00201,0.0,0.38036]
[1778401060034,48.0,80777.24,1.0,-0.00202,0.0,0.3807]
[1778401065069,48.0,80784.61,1.0,-0.002,0.0,0.37793]
[1778401071111,48.0,80783.8,1.0,-0.002,0.0,0.37823]
[1778401077153,48.0,80783.44,1.0,-0.002,0.0,0.37837]
[1778401082188,48.0,80782.08,1.0,-0.00201,0.0,0.37888]
[1778401088230,48.0,80782.04,1.0,-0.00201,0.0,0.37889]
[1778401093265,48.0,80781.9,1.0,-0.00201,0.0,0.37894]
[1778401098300,48.0,80783.37,1.0,-0.002,0.0,0.37839]
[1778401106358,48.0,80783.3,1.0,-0.002,0.0,0.37842]
[1778401111393,48.0,80782.57,1.0,-0.002,0.0,0.37809]
[1778401112688,48.0,80782.57,1.0,-0.002,0.0,0.37809]
[1778401112789,48.0,80782.35,1.0,-0.002,0.0,0.37817]
[1778401115836,48.0,80782.35,1.0,-0.002,0.0,0.37817]
[1778401116457,48.0,80782.35,1.0,-0.002,0.0,0.37817]
[1778401126498,48.0,80782.42,1.0,-0.002,0.0,0.37814]
[1778401126810,48.0,80782.42,1.0,-0.002,0.0,0.37814]
[1778401127505,48.0,80782.28,1.0,-0.002,0.0,0.37819]
[1778401128071,48.0,80782.28,1.0,-0.002,0.0,0.37819]
[1778401128172,48.0,80782.28,1.0,-0.002,0.0,0.37819]
[1778401131804,48.0,80782.28,1.0,-0.002,0.0,0.37819]
[1778401132316,48.0,80782.35,1.0,-0.002,0.0,0.37817]
[1778401136310,48.0,80782.28,1.0,-0.002,0.0,0.37819]
[1778401136336,48.0,80782.28,1.0,-0.002,0.0,0.37819]
[1778401136907,48.0,80782.28,1.0,-0.002,0.0,0.37819]
[1778401137576,48.0,80782.79,1.0,-0.002,0.0,0.378]
[1778401142615,48.0,80782.69,1.0,-0.002,0.0,0.37804]
[1778401143862,48.0,80782.69,1.0,-0.002,0.0,0.37804]
[1778401144500,48.0,80782.69,1.0,-0.002,0.0,0.37804]
[1778401149926,48.0,80782.62,1.0,-0.002,0.0,0.37807]
[1778401150672,48.0,80782.58,1.0,-0.002,0.0,0.37808]
[1778401151684,48.0,80782.58,1.0,-0.002,0.0,0.37808]
[1778401151770,48.0,80782.58,1.0,-0.002,0.0,0.37808]
[1778401152349,48.0,80782.58,1.0,-0.002,0.0,0.37808]
[1778401152941,48.0,80782.58,1.0,-0.002,0.0,0.37808]
[1778401154419,48.0,80782.23,1.0,-0.002,0.0,0.37821]
[1778401155033,48.0,80782.23,1.0,-0.002,0.0,0.37821]
[1778401157511,48.0,80782.23,1.0,-0.002,0.0,0.37821]
[1778401157612,48.0,80782.23,1.0,-0.002,0.0,0.37821]
[1778401158118,48.0,80782.23,1.0,-0.002,0.0,0.37821]
[1778401165178,48.0,80782.23,1.0,-0.002,0.0,0.37821]
[1778401165419,48.0,80782.23,1.0,-0.002,0.0,0.37821]
[1778401165779,48.0,80777.28,1.0,-0.00201,0.0,0.38008]
[1778401168107,48.0,80768.96,1.0,-0.00203,0.0,0.38323]
[1778401168629,48.0,80768.96,1.0,-0.00203,0.0,0.38323]
[1778401170358,48.0,80768.11,1.0,-0.00203,0.0,0.38355]
[1778401170813,48.0,80768.15,1.0,-0.00203,0.0,0.38354]
[1778401172282,48.0,80768.15,1.0,-0.00203,0.0,0.38354]
[1778401172827,48.0,80768.28,1.0,-0.00203,0.0,0.38287]
[1778401173405,48.0,80768.28,1.0,-0.00203,0.0,0.38287]
[1778401173834,48.0,80768.8,1.0,-0.00203,0.0,0.38268]
[1778401173987,48.0,80768.8,1.0,-0.00203,0.0,0.38268]
[1778401177704,48.0,80768.8,1.0,-0.00203,0.0,0.38268]
[1778401178180,48.0,80768.8,1.0,-0.00203,0.0,0.38268]
[1778401178683,48.0,80768.8,1.0,-0.00203,0.0,0.38268]
[1778401179307,48.0,80769.09,1.0,-0.00203,0.0,0.38257]
[1778401184578,48.0,80769.09,1.0,-0.00203,0.0,0.38257]
[1778401185025,48.0,80769.09,1.0,-0.00203,0.0,0.38257]
[1778401185918,48.0,80769.23,1.0,-0.00203,0.0,0.38251]
[1778401187406,48.0,80769.23,1.0,-0.00203,0.0,0.38251]
[1778401187508,48.0,80769.06,1.0,-0.00203,0.0,0.38258]
[1778401188025,48.0,80769.06,1.0,-0.00203,0.0,0.38258]
[1778401188072,48.0,80768.95,1.0,-0.00203,0.0,0.38262]
[1778401190792,48.0,80768.95,1.0,-0.00203,0.0,0.38262]
[1778401191410,48.0,80768.96,1.0,-0.00203,0.0,0.38262]
[1778401192072,48.0,80768.92,1.0,-0.00203,0.0,0.38263]
[1778401192561,48.0,80768.92,1.0,-0.00203,0.0,0.38263]
[1778401194264,48.0,80769.31,1.0,-0.00203,0.0,0.38248]
[1778401194809,48.0,80769.31,1.0,-0.00203,0.0,0.38248]
[1778401194365,48.0,80769.02,1.0,-0.00203,0.0,0.38259]
[1778401195412,48.0,80769.02,1.0,-0.00203,0.0,0.38259]
[1778401196642,48.0,80769.02,1.0,-0.00203,0.0,0.38259]
[1778401198298,48.0,80769.02,1.0,-0.00203,0.0,0.38259]
[1778401198893,48.0,80769.02,1.0,-0.00203,0.0,0.38259]
[1778401199009,48.0,80769.3,1.0,-0.00203,0.0,0.38249]
[1778401200514,48.0,80769.3,1.0,-0.00203,0.0,0.38249]
[1778401200616,48.0,80769.3,1.0,-0.00203,0.0,0.38249]
[1778401201036,48.0,80769.3,1.0,-0.00203,0.0,0.38249]
[1778401201137,48.0,80769.44,1.0,-0.00203,0.0,0.38243]
[1778401202856,48.0,80769.44,1.0,-0.00203,0.0,0.38243]
[1778401202861,48.0,80769.44,1.0,-0.00203,0.0,0.38243]
[1778401203366,48.0,80769.44,1.0,-0.00203,0.0,0.38243]
[1778401205379,48.0,80769.44,1.0,-0.00203,0.0,0.38243]
[1778401206401,48.0,80769.44,1.0,-0.00203,0.0,0.38243]
[1778401208073,48.0,80774.74,1.0,-0.00202,0.0,0.38043]
[1778401211794,48.0,80781.52,1.0,-0.002,0.0,0.37787]
[1778401212410,48.0,80781.55,1.0,-0.002,0.0,0.37786]
[1778401213602,48.0,80781.73,1.0,-0.002,0.0,0.37779]
[1778401213703,48.0,80782.11,1.0,-0.002,0.0,0.37765]
[1778401214264,48.0,80782.11,1.0,-0.002,0.0,0.37765]
[1778401214363,48.0,80782.37,1.0,-0.002,0.0,0.37755]
[1778401217228,48.0,80782.1,1.0,-0.002,0.0,0.37766]
[1778401217738,48.0,80782.1,1.0,-0.002,0.0,0.37766]
[1778401223155,48.0,80781.87,1.0,-0.002,0.0,0.37774]
[1778401223719,48.0,80781.87,1.0,-0.002,0.0,0.37774]
[1778401224228,48.0,80781.87,1.0,-0.002,0.0,0.37774]
[1778401224762,48.0,80781.87,1.0,-0.002,0.0,0.37774]
[1778401229611,48.0,80781.87,1.0,-0.002,0.0,0.37774]
[1778401230184,48.0,80781.87,1.0,-0.002,0.0,0.37774]
[1778401236645,48.0,80782.63,1.0,-0.00199,0.0,0.37685]
[1778401236717,48.0,80782.56,1.0,-0.00199,0.0,0.37688]
[1778401237264,48.0,80782.56,1.0,-0.00199,0.0,0.37688]
[1778401238861,48.0,80782.56,1.0,-0.00199,0.0,0.37688]
[1778401239372,48.0,80782.59,1.0,-0.00199,0.0,0.37687]
[1778401239462,48.0,80782.46,1.0,-0.002,0.0,0.37691]
[1778401241811,48.0,80782.63,1.0,-0.00199,0.0,0.37685]
[1778401241912,48.0,80782.63,1.0,-0.00199,0.0,0.37685]
[1778401242439,48.0,80782.63,1.0,-0.00199,0.0,0.37685]
[1778401242542,48.0,80782.59,1.0,-0.00199,0.0,0.37687]
[1778401243043,48.0,80782.59,1.0,-0.00199,0.0,0.37687]
[1778401243520,48.0,80782.59,1.0,-0.00199,0.0,0.37687]
[1778401245951,48.0,80782.52,1.0,-0.002,0.0,0.37689]
[1778401246420,48.0,80782.52,1.0,-0.002,0.0,0.37689]
[1778401254396,48.0,80782.34,1.0,-0.002,0.0,0.37696]
[1778401257002,48.0,80782.38,1.0,-0.002,0.0,0.37694]
[1778401257517,48.0,80782.38,1.0,-0.002,0.0,0.37694]
[1778401264906,48.0,80782.38,1.0,-0.002,0.0,0.37694]
[1778401265414,48.0,80782.38,1.0,-0.002,0.0,0.37694]
[1778401274899,48.0,80782.23,1.0,-0.002,0.0,0.377]
[1778401275393,48.0,80782.23,1.0,-0.002,0.0,0.377]
[1778401278255,48.0,80782.23,1.0,-0.002,0.0,0.377]
[1778401278872,48.0,80782.23,1.0,-0.002,0.0,0.377]
[1778401278357,48.0,80782.23,1.0,-0.002,0.0,0.377]
[1778401278974,48.0,80782.23,1.0,-0.002,0.0,0.377]
[1778401283638,48.0,80782.23,1.0,-0.002,0.0,0.377]
[1778401285231,48.0,80782.23,1.0,-0.002,0.0,0.377]
[1778401288104,48.0,80782.23,1.0,-0.002,0.0,0.377]
[1778401288743,48.0,80782.23,1.0,-0.002,0.0,0.377]
[1778401289330,48.0,80782.34,1.0,-0.002,0.0,0.37696]
[1778401289853,48.0,80782.34,1.0,-0.002,0.0,0.37696]
[1778401292914,48.0,80782.23,1.0,-0.002,0.0,0.377]
[1778401293670,48.0,80786.69,1.0,-0.00198,0.0,0.37473]
[1778401294029,48.0,80786.69,1.0,-0.00198,0.0,0.37473]
[1778401294613,48.0,80786.69,1.0,-0.00198,0.0,0.37473]
[1778401295110,48.0,80787.24,1.0,-0.00198,0.0,0.37452]
[1778401295740,48.0,80787.24,1.0,-0.00198,0.0,0.37452]
[1778401296264,48.0,80787.29,1.0,-0.00198,0.0,0.37451]
[1778401296691,48.0,80787.9,1.0,-0.00198,0.0,0.37428]
[1778401302860,48.0,80788.01,1.0,-0.00198,0.0,0.37424]
[1778401302961,48.0,80787.94,1.0,-0.00198,0.0,0.37426]
[1778401303345,48.0,80787.94,1.0,-0.00198,0.0,0.37426]
[1778401303740,48.0,80788.01,1.0,-0.00198,0.0,0.37424]
[1778401307992,48.0,80787.9,1.0,-0.00198,0.0,0.37428]
[1778401308601,48.0,80787.9,1.0,-0.00198,0.0,0.37428]
[1778401313810,48.0,80788.14,1.0,-0.00198,0.0,0.37419]
[1778401316343,48.0,80788.14,1.0,-0.00198,0.0,0.37419]
[1778401316444,48.0,80788.14,1.0,-0.00198,0.0,0.37419]
[1778401317008,48.0,80788.14,1.0,-0.00198,0.0,0.37419]
[1778401317109,48.0,80788.14,1.0,-0.00198,0.0,0.37419]
[1778401318660,48.0,80788.14,1.0,-0.00198,0.0,0.37419]
[1778401318845,48.0,80788.25,1.0,-0.00198,0.0,0.37415]
[1778401319693,48.0,80788.25,1.0,-0.00198,0.0,0.37415]
[1778401319794,48.0,80788.25,1.0,-0.00198,0.0,0.37415]
[1778401320750,48.0,80788.25,1.0,-0.00198,0.0,0.37415]
[1778401321270,48.0,80788.25,1.0,-0.00198,0.0,0.37415]
[1778401321978,48.0,80788.25,1.0,-0.00198,0.0,0.37415]
[1778401322963,48.0,80788.46,1.0,-0.00198,0.0,0.37407]
[1778401324560,48.0,80788.43,1.0,-0.00198,0.0,0.37408]
[1778401324888,48.0,80788.61,1.0,-0.00198,0.0,0.37401]
[1778401325202,48.0,80788.61,1.0,-0.00198,0.0,0.37401]
[1778401325895,48.0,80791.76,1.0,-0.00197,0.0,0.37284]
[1778401327229,48.0,80792.37,1.0,-0.00197,0.0,0.37262]
[1778401327769,48.0,80792.37,1.0,-0.00197,0.0,0.37262]
[1778401336972,48.0,80792.9,1.0,-0.00197,0.0,0.37242]
[1778401337937,48.0,80792.9,1.0,-0.00197,0.0,0.37242]
[1778401337979,48.0,80792.86,1.0,-0.00197,0.0,0.37243]
[1778401338538,48.0,80792.86,1.0,-0.00197,0.0,0.37243]
[1778401341000,48.0,80792.78,1.0,-0.00197,0.0,0.37246]
[1778401346035,48.0,80793.7,1.0,-0.00197,0.0,0.37212]
[1778401348567,48.0,80794.11,1.0,-0.00197,0.0,0.37197]
[1778401349000,48.0,80794.11,1.0,-0.00197,0.0,0.37197]
[1778401348668,48.0,80793.71,1.0,-0.00197,0.0,0.37212]
[1778401349101,48.0,80793.71,1.0,-0.00197,0.0,0.37212]
[1778401353194,48.0,80793.71,1.0,-0.00197,0.0,0.37212]
[1778401353813,48.0,80793.71,1.0,-0.00197,0.0,0.37212]
[1778401357307,48.0,80795.05,1.0,-0.00196,0.0,0.37102]
[1778401357956,48.0,80795.05,1.0,-0.00196,0.0,0.37102]
[1778401357408,48.0,80795.05,1.0,-0.00196,0.0,0.37102]
[1778401358119,48.0,80794.8,1.0,-0.00196,0.0,0.37112]
[1778401363154,48.0,80794.9,1.0,-0.00196,0.0,0.37108]
[1778401365837,48.0,80794.9,1.0,-0.00196,0.0,0.37108]
[1778401365938,48.0,80794.9,1.0,-0.00196,0.0,0.37108]
[1778401367024,48.0,80794.9,1.0,-0.00196,0.0,0.37108]
[1778401367125,48.0,80795.08,1.0,-0.00196,0.0,0.37101]
[1778401368066,48.0,80795.08,1.0,-0.00196,0.0,0.37101]
[1778401368597,48.0,80795.08,1.0,-0.00196,0.0,0.37101]
[1778401375238,48.0,80795.05,1.0,-0.00196,0.0,0.37102]
[1778401376750,48.0,80795.05,1.0,-0.00196,0.0,0.37102]
[1778401376851,48.0,80795.12,1.0,-0.00196,0.0,0.371]
[1778401377893,48.0,80795.12,1.0,-0.00196,0.0,0.371]
[1778401377994,48.0,80795.13,1.0,-0.00196,0.0,0.371]
[1778401378996,48.0,80795.13,1.0,-0.00196,0.0,0.371]
[1778401379012,48.0,80795.56,1.0,-0.00196,0.0,0.37084]
[1778401379546,48.0,80795.56,1.0,-0.00196,0.0,0.37084]
[1778401379646,48.0,80795.55,1.0,-0.00196,0.0,0.37084]
[1778401381193,48.0,80795.55,1.0,-0.00196,0.0,0.37084]
[1778401381769,48.0,80795.55,1.0,-0.00196,0.0,0.37084]
[1778401382408,48.0,80797.25,1.0,-0.00196,0.0,0.37021]
[1778401382787,48.0,80797.25,1.0,-0.00196,0.0,0.37021]
[1778401388544,48.0,80799.79,1.0,-0.00195,0.0,0.36928]
[1778401388974,48.0,80799.79,1.0,-0.00195,0.0,0.36928]
[1778401392029,48.0,80799.9,1.0,-0.00195,0.0,0.36924]
[1778401392772,48.0,80799.9,1.0,-0.00195,0.0,0.36924]
[1778401394449,48.0,80800.77,1.0,-0.00195,0.0,0.36892]
[1778401394983,48.0,80800.77,1.0,-0.00195,0.0,0.36892]
[1778401394550,48.0,80800.77,1.0,-0.00195,0.0,0.36892]
[1778401395083,48.0,80800.77,1.0,-0.00195,0.0,0.36892]
[1778401396237,48.0,80800.77,1.0,-0.00195,0.0,0.36892]
[1778401396917,48.0,80800.77,1.0,-0.00195,0.0,0.36892]
[1778401398063,48.0,80800.77,1.0,-0.00195,0.0,0.36892]
[1778401398400,48.0,80800.81,1.0,-0.00195,0.0,0.3689]
[1778401399168,48.0,80800.81,1.0,-0.00195,0.0,0.3689]
[1778401399269,48.0,80800.81,1.0,-0.00195,0.0,0.3689]
[1778401403939,48.0,80805.74,1.0,-0.00194,0.0,0.36709]
[1778401404040,48.0,80805.91,1.0,-0.00194,0.0,0.36703]
[1778401405481,48.0,80805.91,1.0,-0.00194,0.0,0.36703]
[1778401405989,48.0,80805.91,1.0,-0.00194,0.0,0.36703]
[1778401405570,48.0,80805.98,1.0,-0.00194,0.0,0.367]
[1778401406456,48.0,80807.17,1.0,-0.00194,0.0,0.36657]
[1778401407273,48.0,80807.17,1.0,-0.00194,0.0,0.36657]
[1778401407463,48.0,80807.21,1.0,-0.00193,0.0,0.36655]
[1778401408262,48.0,80807.21,1.0,-0.00193,0.0,0.36655]
[1778401408880,48.0,80807.21,1.0,-0.00193,0.0,0.36655]
[1778401412436,48.0,80807.21,1.0,-0.00193,0.0,0.36655]
[1778401412986,48.0,80807.21,1.0,-0.00193,0.0,0.36655]
[1778401413497,48.0,80807.13,1.0,-0.00193,0.0,0.36599]
[1778401414197,48.0,80807.13,1.0,-0.00193,0.0,0.36599]
[1778401414736,48.0,80807.13,1.0,-0.00193,0.0,0.36599]
[1778401414838,48.0,80808.84,1.0,-0.00193,0.0,0.36537]
[1778401415809,48.0,80808.84,1.0,-0.00193,0.0,0.36537]
[1778401415910,48.0,80809.09,1.0,-0.00193,0.0,0.36528]
[1778401417584,48.0,80809.16,1.0,-0.00193,0.0,0.36525]
[1778401418088,48.0,80809.16,1.0,-0.00193,0.0,0.36525]
[1778401417683,48.0,80809.2,1.0,-0.00193,0.0,0.36524]
[1778401418187,48.0,80809.2,1.0,-0.00193,0.0,0.36524]
[1778401423575,48.0,80809.78,1.0,-0.00193,0.0,0.36502]
[1778401425739,48.0,80809.47,1.0,-0.00193,0.0,0.36514]
[1778401425765,48.0,80809.5,1.0,-0.00193,0.0,0.36513]
[1778401427368,48.0,80808.01,1.0,-0.00193,0.0,0.36567]
[1778401427603,48.0,80808.04,1.0,-0.00193,0.0,0.36566]
[1778401430709,48.0,80808.08,1.0,-0.00193,0.0,0.36564]
[1778401430746,48.0,80808.08,1.0,-0.00193,0.0,0.36564]
[1778401431287,48.0,80808.08,1.0,-0.00193,0.0,0.36564]
[1778401434725,48.0,80808.08,1.0,-0.00193,0.0,0.36564]
[1778401435899,48.0,80807.9,1.0,-0.00193,0.0,0.36571]
[1778401435915,48.0,80807.9,1.0,-0.00193,0.0,0.36571]
[1778401436445,48.0,80807.9,1.0,-0.00193,0.0,0.36571]
[1778401436669,48.0,80812.11,1.0,-0.00192,0.0,0.36418]
[1778401437939,48.0,80812.11,1.0,-0.00192,0.0,0.36418]
[1778401438012,48.0,80815.52,1.0,-0.00191,0.0,0.36294]
[1778401438591,48.0,80815.52,1.0,-0.00191,0.0,0.36294]
[1778401438684,48.0,80814.76,1.0,-0.00192,0.0,0.36321]
[1778401440859,48.0,80814.56,1.0,-0.00192,0.0,0.36329]
[1778401440860,48.0,80814.36,1.0,-0.00192,0.0,0.36336]
[1778401441545,48.0,80814.36,1.0,-0.00192,0.0,0.36336]
[1778401441704,48.0,80814.29,1.0,-0.00192,0.0,0.36338]
[1778401442839,48.0,80814.29,1.0,-0.00192,0.0,0.36338]
[1778401442909,48.0,80814.29,1.0,-0.00192,0.0,0.36338]
[1778401443324,48.0,80814.29,1.0,-0.00192,0.0,0.36338]
[1778401443718,48.0,80816.16,1.0,-0.00191,0.0,0.36271]
[1778401448753,48.0,80815.85,1.0,-0.00191,0.0,0.36282]
[1778401449333,48.0,80815.85,1.0,-0.00191,0.0,0.36282]
[1778401449346,48.0,80815.85,1.0,-0.00191,0.0,0.36282]
[1778401451719,48.0,80815.85,1.0,-0.00191,0.0,0.36282]
[1778401452781,48.0,80815.82,1.0,-0.00191,0.0,0.36283]
[1778401456545,48.0,80816.06,1.0,-0.00191,0.0,0.36274]
[1778401457103,48.0,80816.06,1.0,-0.00191,0.0,0.36274]
[1778401456646,48.0,80816.06,1.0,-0.00191,0.0,0.36274]
[1778401457203,48.0,80816.06,1.0,-0.00191,0.0,0.36274]
[1778401458279,48.0,80816.06,1.0,-0.00191,0.0,0.36274]
[1778401458890,48.0,80816.06,1.0,-0.00191,0.0,0.36274]
[1778401466209,48.0,80816.41,1.0,-0.00191,0.0,0.36262]
[1778401467466,48.0,80816.41,1.0,-0.00191,0.0,0.36262]
[1778401472117,48.0,80818.09,1.0,-0.00191,0.0,0.36201]
[1778401472575,48.0,80818.83,1.0,-0.0019,0.0,0.36115]
[1778401473784,48.0,80819.67,1.0,-0.0019,0.0,0.36085]
[1778401473929,48.0,80821.31,1.0,-0.0019,0.0,0.36026]
[1778401474251,48.0,80821.31,1.0,-0.0019,0.0,0.36026]
[1778401474805,48.0,80821.31,1.0,-0.0019,0.0,0.36026]
[1778401475309,48.0,80822.21,1.0,-0.0019,0.0,0.35993]
[1778401475814,48.0,80822.21,1.0,-0.0019,0.0,0.35993]
[1778401476354,48.0,80822.21,1.0,-0.0019,0.0,0.35993]
[1778401476410,48.0,80822.21,1.0,-0.0019,0.0,0.35993]
[1778401478838,48.0,80822.1,1.0,-0.0019,0.0,0.35997]
[1778401479508,48.0,80822.1,1.0,-0.0019,0.0,0.35997]
[1778401483990,48.0,80822.31,1.0,-0.0019,0.0,0.3599]
[1778401483999,48.0,80821.92,1.0,-0.0019,0.0,0.36004]
[1778401484499,48.0,80821.92,1.0,-0.0019,0.0,0.36004]
[1778401485008,48.0,80821.53,1.0,-0.0019,0.0,0.36018]
[1778401491048,48.0,80816.29,1.0,-0.00191,0.0,0.36207]
[1778401491386,48.0,80816.29,1.0,-0.00191,0.0,0.36207]
[1778401491930,48.0,80816.29,1.0,-0.00191,0.0,0.36207]
[1778401497603,48.0,80815.66,1.0,-0.00191,0.0,0.3623]
[1778401497704,48.0,80815.66,1.0,-0.00191,0.0,0.3623]
[1778401498185,48.0,80815.66,1.0,-0.00191,0.0,0.3623]
[1778401499104,48.0,80817.13,1.0,-0.00191,0.0,0.36177]
[1778401500339,48.0,80818.34,1.0,-0.00191,0.0,0.36133]
[1778401500931,48.0,80818.34,1.0,-0.00191,0.0,0.36133]
[1778401501964,48.0,80818.66,1.0,-0.0019,0.0,0.36121]
[1778401502133,48.0,80818.66,1.0,-0.0019,0.0,0.36121]
[1778401502125,48.0,80819.93,1.0,-0.0019,0.0,0.36076]
[1778401503132,48.0,80820.36,1.0,-0.0019,0.0,0.3606]
[1778401504341,48.0,80820.71,1.0,-0.0019,0.0,0.36047]
[1778401504831,48.0,80820.71,1.0,-0.0019,0.0,0.36047]
[1778401513042,48.0,80820.55,1.0,-0.0019,0.0,0.36053]
[1778401513143,48.0,80820.37,1.0,-0.0019,0.0,0.3606]
[1778401513506,48.0,80820.37,1.0,-0.0019,0.0,0.3606]
[1778401513607,48.0,80820.59,1.0,-0.0019,0.0,0.36052]
[1778401517729,48.0,80821.26,1.0,-0.0019,0.0,0.36028]
[1778401517830,48.0,80821.26,1.0,-0.0019,0.0,0.36028]
[1778401518296,48.0,80821.26,1.0,-0.0019,0.0,0.36028]
[1778401524178,48.0,80824.27,1.0,-0.00189,0.0,0.35919]
[1778401524367,48.0,80824.2,1.0,-0.00189,0.0,0.35922]
[1778401525978,48.0,80824.38,1.0,-0.00189,0.0,0.35915]
[1778401526006,48.0,80833.0,1.0,-0.00187,0.0,0.35607]
[1778401527294,48.0,80833.93,1.0,-0.00187,0.0,0.35574]
[1778401527816,48.0,80833.93,1.0,-0.00187,0.0,0.35574]
[1778401528274,48.0,80837.76,1.0,-0.00186,0.0,0.35438]
[1778401528307,48.0,80840.04,1.0,-0.00186,0.0,0.35357]
[1778401529984,48.0,80840.04,1.0,-0.00186,0.0,0.35357]
[1778401530085,48.0,80839.2,1.0,-0.00186,0.0,0.35387]
[1778401530620,48.0,80839.2,1.0,-0.00186,0.0,0.35387]
[1778401531076,48.0,80839.2,1.0,-0.00186,0.0,0.35387]
[1778401531383,48.0,80839.38,1.0,-0.00186,0.0,0.35322]
[1778401531438,48.0,80841.65,1.0,-0.00185,0.0,0.35242]
[1778401532700,48.0,80841.65,1.0,-0.00185,0.0,0.35242]
[1778401532720,48.0,80841.65,1.0,-0.00185,0.0,0.35242]
[1778401532953,48.0,80841.65,1.0,-0.00185,0.0,0.35242]
[1778401533163,48.0,80843.25,1.0,-0.00185,0.0,0.35186]
[1778401533687,48.0,80843.25,1.0,-0.00185,0.0,0.35186]
[1778401533947,48.0,80843.25,1.0,-0.00185,0.0,0.35186]
[1778401534097,48.0,80843.25,1.0,-0.00185,0.0,0.35186]
[1778401534160,48.0,80849.09,1.0,-0.00184,0.0,0.3498]
[1778401536819,48.0,80861.41,1.0,-0.00181,0.0,0.3455]
[1778401536882,48.0,80865.78,1.0,-0.0018,0.0,0.34399]
[1778401537476,48.0,80865.78,1.0,-0.0018,0.0,0.34399]
[1778401538026,48.0,80865.78,1.0,-0.0018,0.0,0.34399]
[1778401538402,48.0,80870.32,1.0,-0.00179,0.0,0.34242]
[1778401538852,48.0,80870.32,1.0,-0.00179,0.0,0.34242]
[1778401538866,48.0,80870.32,1.0,-0.00179,0.0,0.34242]
[1778401538972,48.0,80870.32,1.0,-0.00179,0.0,0.34242]
[1778401540012,48.0,80870.62,1.0,-0.00179,0.0,0.34232]
[1778401540069,48.0,80870.62,1.0,-0.00179,0.0,0.34232]
[1778401541082,48.0,80874.35,1.0,-0.00179,0.0,0.34104]
[1778401541145,48.0,80884.58,1.0,-0.00177,0.0,0.33754]
[1778401543990,48.0,80890.15,1.0,-0.00176,0.0,0.33565]
[1778401544054,48.0,80890.15,1.0,-0.00176,0.0,0.33565]
[1778401544521,48.0,80890.15,1.0,-0.00176,0.0,0.33565]
[1778401545052,48.0,80890.15,1.0,-0.00176,0.0,0.33565]
[1778401545091,48.0,80890.15,1.0,-0.00176,0.0,0.33565]
[1778401545190,48.0,80887.81,1.0,-0.00176,0.0,0.33645]
[1778401545273,48.0,80887.81,1.0,-0.00176,0.0,0.33645]
[1778401546076,48.0,80887.81,1.0,-0.00176,0.0,0.33645]
[1778401548289,48.0,80872.98,1.0,-0.00179,0.0,0.34151]
[1778401548923,48.0,80872.98,1.0,-0.00179,0.0,0.34151]
[1778401550760,48.0,80875.81,1.0,-0.00178,0.0,0.34054]
[1778401551842,48.0,80873.75,1.0,-0.00179,0.0,0.34124]
[1778401552890,48.0,80872.09,1.0,-0.00179,0.0,0.34181]
[1778401553394,48.0,80870.32,1.0,-0.00179,0.0,0.34242]
[1778401557709,48.0,80867.63,1.0,-0.0018,0.0,0.34335]
[1778401558761,48.0,80867.56,1.0,-0.0018,0.0,0.34337]
[1778401560592,48.0,80867.49,1.0,-0.0018,0.0,0.3434]
[1778401561639,48.0,80866.58,1.0,-0.0018,0.0,0.34371]
[1778401562814,48.0,80869.53,1.0,-0.0018,0.0,0.34269]
[1778401564361,48.0,80869.32,1.0,-0.0018,0.0,0.34277]
[1778401568927,48.0,80876.49,1.0,-0.00178,0.0,0.3403]
[1778401569303,48.0,80876.39,1.0,-0.00178,0.0,0.34034]
[1778401572659,48.0,80866.04,1.0,-0.0018,0.0,0.3439]
[1778401572789,48.0,80866.04,1.0,-0.0018,0.0,0.3439]
[1778401573584,48.0,80864.77,1.0,-0.00181,0.0,0.34434]
[1778401574112,48.0,80864.77,1.0,-0.00181,0.0,0.34434]
[1778401577010,48.0,80858.01,1.0,-0.00182,0.0,0.34668]
[1778401577558,48.0,80857.98,1.0,-0.00182,0.0,0.34669]
[1778401580526,48.0,80857.98,1.0,-0.00182,0.0,0.34669]
[1778401581148,48.0,80857.98,1.0,-0.00182,0.0,0.34669]
[1778401589380,48.0,80859.34,1.0,-0.00182,0.0,0.34622]
[1778401589905,48.0,80859.34,1.0,-0.00182,0.0,0.34622]
[1778401592213,48.0,80859.07,1.0,-0.00182,0.0,0.34632]
[1778401592438,48.0,80859.07,1.0,-0.00182,0.0,0.34632]
[1778401593142,48.0,80859.07,1.0,-0.00182,0.0,0.34632]
[1778401593470,48.0,80860.73,1.0,-0.00181,0.0,0.34517]
[1778401593842,48.0,80860.73,1.0,-0.00181,0.0,0.34517]
[1778401596772,48.0,80865.18,1.0,-0.0018,0.0,0.34363]
[1778401598379,48.0,80867.3,1.0,-0.0018,0.0,0.3429]
[1778401602097,48.0,80867.05,1.0,-0.0018,0.0,0.34299]
[1778401602627,48.0,80867.68,1.0,-0.0018,0.0,0.34277]
[1778401607866,48.0,80867.39,1.0,-0.0018,0.0,0.34287]
[1778401609366,48.0,80867.39,1.0,-0.0018,0.0,0.34287]
[1778401609963,48.0,80867.39,1.0,-0.0018,0.0,0.34287]
[1778401610555,48.0,80867.39,1.0,-0.0018,0.0,0.34287]
[1778401611127,48.0,80867.39,1.0,-0.0018,0.0,0.34287]
[1778401614182,48.0,80867.43,1.0,-0.0018,0.0,0.34285]
[1778401614795,48.0,80867.43,1.0,-0.0018,0.0,0.34285]
[1778401620957,48.0,80862.44,1.0,-0.00181,0.0,0.34458]
[1778401625994,48.0,80861.09,1.0,-0.00181,0.0,0.34505]
[1778401627117,48.0,80861.09,1.0,-0.00181,0.0,0.34505]
[1778401627632,48.0,80861.16,1.0,-0.00181,0.0,0.34502]
[1778401629882,48.0,80861.09,1.0,-0.00181,0.0,0.34505]
[1778401632970,48.0,80861.02,1.0,-0.00181,0.0,0.34507]
[1778401635966,48.0,80861.02,1.0,-0.00181,0.0,0.34507]
[1778401636512,48.0,80861.02,1.0,-0.00181,0.0,0.34507]
[1778401637104,48.0,80861.02,1.0,-0.00181,0.0,0.34507]
[1778401637739,48.0,80861.21,1.0,-0.00181,0.0,0.34501]
[1778401643242,48.0,80861.66,1.0,-0.00181,0.0,0.34485]
[1778401643625,48.0,80861.62,1.0,-0.00181,0.0,0.34486]
[1778401645347,48.0,80861.69,1.0,-0.00181,0.0,0.34484]
[1778401645780,48.0,80861.69,1.0,-0.00181,0.0,0.34484]
[1778401648486,48.0,80860.5,1.0,-0.00181,0.0,0.34525]
[1778401648969,48.0,80860.5,1.0,-0.00181,0.0,0.34525]
[1778401649419,48.0,80860.47,1.0,-0.00181,0.0,0.34526]
[1778401650072,48.0,80860.47,1.0,-0.00181,0.0,0.34526]
[1778401657307,48.0,80860.56,1.0,-0.00181,0.0,0.34523]
[1778401659335,48.0,80860.6,1.0,-0.00181,0.0,0.34465]
[1778401662369,48.0,80860.6,1.0,-0.00181,0.0,0.34465]
[1778401662930,48.0,80860.6,1.0,-0.00181,0.0,0.34465]
[1778401665764,48.0,80860.53,1.0,-0.00181,0.0,0.34467]
[1778401666100,48.0,80860.53,1.0,-0.00181,0.0,0.34467]
[1778401670163,48.0,80860.49,1.0,-0.00181,0.0,0.34469]
[1778401670840,48.0,80860.49,1.0,-0.00181,0.0,0.34469]
[1778401672049,48.0,80860.49,1.0,-0.00181,0.0,0.34469]
[1778401672542,48.0,80860.38,1.0,-0.00181,0.0,0.34473]
[1778401673037,48.0,80860.38,1.0,-0.00181,0.0,0.34473]
[1778401673785,48.0,80860.38,1.0,-0.00181,0.0,0.34473]
[1778401676972,48.0,80860.38,1.0,-0.00181,0.0,0.34473]
[1778401677505,48.0,80860.38,1.0,-0.00181,0.0,0.34473]
[1778401685154,48.0,80860.68,1.0,-0.00181,0.0,0.34462]
[1778401685690,48.0,80860.75,1.0,-0.00181,0.0,0.3446]
[1778401688607,48.0,80861.92,1.0,-0.00181,0.0,0.34419]
[1778401689201,48.0,80861.92,1.0,-0.00181,0.0,0.34419]
[1778401689578,48.0,80861.99,1.0,-0.00181,0.0,0.34417]
[1778401691635,48.0,80862.38,1.0,-0.0018,0.0,0.34403]
[1778401694319,48.0,80862.38,1.0,-0.0018,0.0,0.34403]
[1778401694886,48.0,80863.01,1.0,-0.0018,0.0,0.34382]
[1778401695951,48.0,80862.97,1.0,-0.0018,0.0,0.34383]
[1778401696531,48.0,80862.97,1.0,-0.0018,0.0,0.34383]
[1778401697138,48.0,80862.97,1.0,-0.0018,0.0,0.34383]
[1778401698343,48.0,80862.97,1.0,-0.0018,0.0,0.34383]
[1778401698873,48.0,80862.97,1.0,-0.0018,0.0,0.34383]
[1778401699535,48.0,80862.97,1.0,-0.0018,0.0,0.34383]
[1778401700098,48.0,80862.97,1.0,-0.0018,0.0,0.34383]
[1778401700524,48.0,80862.97,1.0,-0.0018,0.0,0.34383]
[1778401700595,48.0,80862.97,1.0,-0.0018,0.0,0.34383]
[1778401700654,48.0,80862.97,1.0,-0.0018,0.0,0.34383]
[1778401706598,48.0,80871.81,1.0,-0.00179,0.0,0.34079]
[1778401707278,48.0,80871.81,1.0,-0.00179,0.0,0.34079]
[1778401708869,48.0,80875.92,1.0,-0.00178,0.0,0.33938]
[1778401709979,48.0,80877.68,1.0,-0.00177,0.0,0.33878]
[1778401715619,48.0,80877.82,1.0,-0.00177,0.0,0.33817]
[1778401718513,48.0,80876.78,1.0,-0.00177,0.0,0.33853]
[1778401719074,48.0,80876.78,1.0,-0.00177,0.0,0.33853]
[1778401721962,48.0,80876.23,1.0,-0.00177,0.0,0.33871]
[1778401722510,48.0,80876.23,1.0,-0.00177,0.0,0.33871]
[1778401723583,48.0,80873.92,1.0,-0.00178,0.0,0.3395]
[1778401724202,48.0,80873.92,1.0,-0.00178,0.0,0.3395]
[1778401725344,48.0,80873.95,1.0,-0.00178,0.0,0.33949]
[1778401725863,48.0,80873.95,1.0,-0.00178,0.0,0.33949]
[1778401727101,48.0,80873.63,1.0,-0.00178,0.0,0.3396]
[1778401727515,48.0,80873.88,1.0,-0.00178,0.0,0.33952]
[1778401729744,48.0,80866.3,1.0,-0.00179,0.0,0.34212]
[1778401730723,48.0,80865.36,1.0,-0.0018,0.0,0.34244]
[1778401731860,48.0,80865.15,1.0,-0.0018,0.0,0.34251]
[1778401732397,48.0,80865.15,1.0,-0.0018,0.0,0.34251]
[1778401732917,48.0,80863.85,1.0,-0.0018,0.0,0.34296]
[1778401733447,48.0,80862.65,1.0,-0.0018,0.0,0.34338]
[1778401734595,48.0,80862.65,1.0,-0.0018,0.0,0.34338]
[1778401735170,48.0,80862.65,1.0,-0.0018,0.0,0.34338]
[1778401735804,48.0,80862.43,1.0,-0.0018,0.0,0.34345]
[1778401736307,48.0,80862.43,1.0,-0.0018,0.0,0.34345]
[1778401737462,48.0,80862.47,1.0,-0.0018,0.0,0.34344]
[1778401738577,48.0,80862.5,1.0,-0.0018,0.0,0.34343]
[1778401739602,48.0,80862.5,1.0,-0.0018,0.0,0.34343]
[1778401740225,48.0,80862.5,1.0,-0.0018,0.0,0.34343]
[1778401742701,48.0,80862.62,1.0,-0.0018,0.0,0.34339]
[1778401743143,48.0,80862.62,1.0,-0.0018,0.0,0.34339]
[1778401747619,48.0,80862.4,1.0,-0.0018,0.0,0.34346]
[1778401748205,48.0,80862.4,1.0,-0.0018,0.0,0.34346]
[1778401748796,48.0,80862.4,1.0,-0.0018,0.0,0.34346]
[1778401749275,48.0,80862.4,1.0,-0.0018,0.0,0.34346]
[1778401752889,48.0,80862.44,1.0,-0.0018,0.0,0.34345]
[1778401753332,48.0,80862.44,1.0,-0.0018,0.0,0.34345]
[1778401755794,48.0,80859.47,1.0,-0.00181,0.0,0.34448]
[1778401756345,48.0,80859.47,1.0,-0.00181,0.0,0.34448]
[1778401761945,48.0,80859.43,1.0,-0.00181,0.0,0.34449]
[1778401764426,48.0,80859.56,1.0,-0.00181,0.0,0.34445]
[1778401764990,48.0,80861.18,1.0,-0.0018,0.0,0.34388]
[1778401766018,48.0,80861.57,1.0,-0.0018,0.0,0.34375]
[1778401767352,48.0,80861.54,1.0,-0.0018,0.0,0.34376]
[1778401772064,48.0,80861.57,1.0,-0.0018,0.0,0.34375]
[1778401772584,48.0,80861.57,1.0,-0.0018,0.0,0.34375]
[1778401776436,48.0,80861.57,1.0,-0.0018,0.0,0.34375]
[1778401777034,48.0,80861.57,1.0,-0.0018,0.0,0.34375]
[1778401783092,48.0,80861.65,1.0,-0.0018,0.0,0.34316]
[1778401788127,48.0,80861.75,1.0,-0.0018,0.0,0.34312]
[1778401791943,48.0,80861.9,1.0,-0.0018,0.0,0.34307]
[1778401792476,48.0,80861.9,1.0,-0.0018,0.0,0.34307]
[1778401792849,48.0,80861.82,1.0,-0.0018,0.0,0.3431]
[1778401793331,48.0,80861.82,1.0,-0.0018,0.0,0.3431]
[1778401798292,48.0,80861.77,1.0,-0.0018,0.0,0.34312]
[1778401798928,48.0,80861.77,1.0,-0.0018,0.0,0.34312]
[1778401799419,48.0,80861.77,1.0,-0.0018,0.0,0.34312]
[1778401799969,48.0,80861.77,1.0,-0.0018,0.0,0.34312]
[1778401802562,48.0,80861.77,1.0,-0.0018,0.0,0.34312]
[1778401803106,48.0,80861.77,1.0,-0.0018,0.0,0.34312]
[1778401805773,48.0,80861.77,1.0,-0.0018,0.0,0.34312]
[1778401806285,48.0,80861.77,1.0,-0.0018,0.0,0.34312]
[1778401812115,48.0,80864.24,1.0,-0.0018,0.0,0.34226]
[1778401812392,48.0,80864.24,1.0,-0.0018,0.0,0.34226]
[1778401814553,48.0,80866.56,1.0,-0.00179,0.0,0.34147]
[1778401814811,48.0,80866.56,1.0,-0.00179,0.0,0.34147]
[1778401818536,48.0,80866.83,1.0,-0.00179,0.0,0.34137]
[1778401818555,48.0,80866.83,1.0,-0.00179,0.0,0.34137]
[1778401819345,48.0,80885.78,1.0,-0.00175,0.0,0.33492]
[1778401823994,48.0,80889.41,1.0,-0.00175,0.0,0.33369]
[1778401824408,48.0,80889.41,1.0,-0.00175,0.0,0.33369]
[1778401829423,48.0,80888.89,1.0,-0.00175,0.0,0.33387]
[1778401834458,48.0,80887.13,1.0,-0.00175,0.0,0.33391]
[1778401837438,48.0,80887.23,1.0,-0.00175,0.0,0.33387]
[1778401838010,48.0,80888.42,1.0,-0.00174,0.0,0.33347]
[1778401839995,48.0,80888.55,1.0,-0.00174,0.0,0.33343]
[1778401841726,48.0,80888.71,1.0,-0.00174,0.0,0.33338]
[1778401843678,48.0,80889.12,1.0,-0.00174,0.0,0.33324]
[1778401844105,48.0,80889.12,1.0,-0.00174,0.0,0.33324]
[1778401844624,48.0,80889.12,1.0,-0.00174,0.0,0.33324]
[1778401845121,48.0,80889.12,1.0,-0.00174,0.0,0.33324]
[1778401848664,48.0,80892.1,1.0,-0.00174,0.0,0.33224]
[1778401849179,48.0,80892.1,1.0,-0.00174,0.0,0.33224]
[1778401849636,48.0,80892.1,1.0,-0.00174,0.0,0.33224]
[1778401850083,48.0,80892.1,1.0,-0.00174,0.0,0.33224]
[1778401850649,48.0,80892.1,1.0,-0.00174,0.0,0.33224]
[1778401851214,48.0,80892.1,1.0,-0.00174,0.0,0.33224]
[1778401851823,48.0,80891.75,1.0,-0.00174,0.0,0.33235]
[1778401852404,48.0,80891.75,1.0,-0.00174,0.0,0.33235]
[1778401852960,48.0,80891.95,1.0,-0.00174,0.0,0.33229]
[1778401853962,48.0,80891.91,1.0,-0.00174,0.0,0.3323]
[1778401855534,48.0,80891.8,1.0,-0.00174,0.0,0.33234]
[1778401856088,48.0,80891.8,1.0,-0.00174,0.0,0.33234]
[1778401857345,48.0,80891.68,1.0,-0.00174,0.0,0.33238]
[1778401857861,48.0,80892.29,1.0,-0.00174,0.0,0.33217]
[1778401858992,48.0,80892.51,1.0,-0.00174,0.0,0.3321]
[1778401859490,48.0,80892.51,1.0,-0.00174,0.0,0.3321]
[1778401861084,48.0,80892.62,1.0,-0.00174,0.0,0.33206]
[1778401861541,48.0,80892.62,1.0,-0.00174,0.0,0.33206]
[1778401861680,48.0,80892.18,1.0,-0.00174,0.0,0.33221]
[1778401861756,48.0,80892.18,1.0,-0.00174,0.0,0.33221]
[1778401864179,48.0,80882.45,1.0,-0.00176,0.0,0.33549]
[1778401864713,48.0,80880.64,1.0,-0.00176,0.0,0.3361]
[1778401869046,48.0,80881.26,1.0,-0.00176,0.0,0.33589]
[1778401869616,48.0,80881.26,1.0,-0.00176,0.0,0.33589]
[1778401872388,48.0,80881.26,1.0,-0.00176,0.0,0.33589]
[1778401873002,48.0,80881.26,1.0,-0.00176,0.0,0.33589]
[1778401874588,48.0,80881.26,1.0,-0.00176,0.0,0.33589]
[1778401876402,48.0,80881.26,1.0,-0.00176,0.0,0.33589]
[1778401876415,48.0,80881.26,1.0,-0.00176,0.0,0.33589]
[1778401877056,48.0,80881.26,1.0,-0.00176,0.0,0.33589]
[1778401877519,48.0,80881.26,1.0,-0.00176,0.0,0.33589]
[1778401878109,48.0,80880.81,1.0,-0.00176,0.0,0.33604]
[1778401879846,48.0,80879.36,1.0,-0.00176,0.0,0.33654]
[1778401880270,48.0,80879.36,1.0,-0.00176,0.0,0.33654]
[1778401888803,48.0,80879.31,1.0,-0.00176,0.0,0.33655]
[1778401889874,48.0,80879.5,1.0,-0.00176,0.0,0.33649]
[1778401894540,48.0,80878.96,1.0,-0.00176,0.0,0.33667]
[1778401895097,48.0,80878.96,1.0,-0.00176,0.0,0.33667]
[1778401896941,48.0,80876.65,1.0,-0.00176,0.0,0.3369]
[1778401897476,48.0,80876.65,1.0,-0.00176,0.0,0.3369]
[1778401898709,48.0,80876.65,1.0,-0.00176,0.0,0.3369]
[1778401899264,48.0,80876.65,1.0,-0.00176,0.0,0.3369]
[1778401899863,48.0,80876.65,1.0,-0.00176,0.0,0.3369]
[1778401901711,48.0,80876.65,1.0,-0.00176,0.0,0.3369]
[1778401905502,48.0,80876.95,1.0,-0.00176,0.0,0.3368]
[1778401906609,48.0,80876.99,1.0,-0.00176,0.0,0.33678]
[1778401907146,48.0,80876.99,1.0,-0.00176,0.0,0.33678]
[1778401907622,48.0,80877.17,1.0,-0.00176,0.0,0.33672]
[1778401910056,48.0,80879.95,1.0,-0.00176,0.0,0.33578]
[1778401912218,48.0,80880.02,1.0,-0.00176,0.0,0.33576]
[1778401913284,48.0,80880.09,1.0,-0.00176,0.0,0.33573]
[1778401914386,48.0,80880.11,1.0,-0.00176,0.0,0.33573]
[1778401916184,48.0,80879.96,1.0,-0.00176,0.0,0.33578]
[1778401916798,48.0,80879.96,1.0,-0.00176,0.0,0.33578]
[1778401920922,48.0,80880.1,1.0,-0.00176,0.0,0.33573]
[1778401921492,48.0,80880.1,1.0,-0.00176,0.0,0.33573]
[1778401922046,48.0,80878.01,1.0,-0.00176,0.0,0.33644]
[1778401922645,48.0,80875.87,1.0,-0.00177,0.0,0.33716]
[1778401929393,48.0,80875.48,1.0,-0.00177,0.0,0.3373]
[1778401929727,48.0,80875.48,1.0,-0.00177,0.0,0.3373]
[1778401933505,48.0,80870.11,1.0,-0.00178,0.0,0.33913]
[1778401934077,48.0,80869.28,1.0,-0.00178,0.0,0.33941]
[1778401934579,48.0,80869.28,1.0,-0.00178,0.0,0.33941]
[1778401935557,48.0,80868.85,1.0,-0.00178,0.0,0.33956]
[1778401936738,48.0,80868.75,1.0,-0.00178,0.0,0.33959]
[1778401937858,48.0,80868.96,1.0,-0.00178,0.0,0.33952]
[1778401938991,48.0,80868.96,1.0,-0.00178,0.0,0.33952]
[1778401939564,48.0,80868.96,1.0,-0.00178,0.0,0.33952]
[1778401940892,48.0,80868.96,1.0,-0.00178,0.0,0.33952]
[1778401941522,48.0,80868.96,1.0,-0.00178,0.0,0.33952]
[1778401943206,48.0,80868.26,1.0,-0.00178,0.0,0.33976]
[1778401943698,48.0,80868.37,1.0,-0.00178,0.0,0.33972]
[1778401945954,48.0,80869.45,1.0,-0.00178,0.0,0.33935]
[1778401946590,48.0,80869.45,1.0,-0.00178,0.0,0.33935]
[1778401947234,48.0,80869.45,1.0,-0.00178,0.0,0.33935]
[1778401947816,48.0,80869.45,1.0,-0.00178,0.0,0.33935]
[1778401948358,48.0,80869.45,1.0,-0.00178,0.0,0.33935]
[1778401948838,48.0,80869.45,1.0,-0.00178,0.0,0.33935]
[1778401950486,48.0,80868.98,1.0,-0.00178,0.0,0.33951]
[1778401951122,48.0,80869.09,1.0,-0.00178,0.0,0.33948]
[1778401953552,48.0,80867.72,1.0,-0.00178,0.0,0.33939]
[1778401954055,48.0,80867.72,1.0,-0.00178,0.0,0.33939]
[1778401955855,48.0,80863.2,1.0,-0.00179,0.0,0.34093]
[1778401956560,48.0,80863.2,1.0,-0.00179,0.0,0.34093]
[1778401958311,48.0,80862.71,1.0,-0.00179,0.0,0.3411]
[1778401958914,48.0,80862.57,1.0,-0.00179,0.0,0.34115]
[1778401963071,48.0,80860.4,1.0,-0.00179,0.0,0.3419]
[1778401964087,48.0,80860.4,1.0,-0.00179,0.0,0.3419]
[1778401967190,48.0,80860.26,1.0,-0.00179,0.0,0.34195]
[1778401968297,48.0,80860.07,1.0,-0.0018,0.0,0.34201]
[1778401973429,48.0,80859.32,1.0,-0.0018,0.0,0.34227]
[1778401976582,48.0,80856.87,1.0,-0.0018,0.0,0.34311]
[1778401977276,48.0,80856.87,1.0,-0.0018,0.0,0.34311]
[1778401979537,48.0,80855.19,1.0,-0.0018,0.0,0.3437]
[1778401980147,48.0,80855.16,1.0,-0.0018,0.0,0.34371]
[1778401982197,48.0,80855.12,1.0,-0.00181,0.0,0.34372]
[1778401982810,48.0,80855.12,1.0,-0.00181,0.0,0.34372]
[1778401988541,48.0,80846.34,1.0,-0.00182,0.0,0.34677]
[1778401992976,48.0,80845.06,1.0,-0.00183,0.0,0.34722]
[1778401994024,48.0,80844.89,1.0,-0.00183,0.0,0.34727]
[1778401995230,48.0,80844.66,1.0,-0.00183,0.0,0.34736]
[1778401995804,48.0,80844.66,1.0,-0.00183,0.0,0.34736]
[1778401998304,48.0,80844.6,1.0,-0.00183,0.0,0.34738]
[1778401999245,48.0,80844.53,1.0,-0.00183,0.0,0.3474]
[1778401999841,48.0,80844.18,1.0,-0.00183,0.0,0.34752]
[1778402000417,48.0,80844.18,1.0,-0.00183,0.0,0.34752]
[1778402003461,48.0,80850.89,1.0,-0.00181,0.0,0.34519]
[1778402004046,48.0,80851.6,1.0,-0.00181,0.0,0.34494]
[1778402005157,48.0,80851.65,1.0,-0.00181,0.0,0.34492]
[1778402005570,48.0,80851.65,1.0,-0.00181,0.0,0.34492]
[1778402007924,48.0,80856.24,1.0,-0.0018,0.0,0.34333]
[1778402008663,48.0,80856.24,1.0,-0.0018,0.0,0.34333]
[1778402010105,48.0,80859.48,1.0,-0.0018,0.0,0.34221]
[1778402010364,48.0,80859.48,1.0,-0.0018,0.0,0.34221]
[1778402013596,48.0,80846.77,1.0,-0.00182,0.0,0.34605]
[1778402014049,48.0,80844.2,1.0,-0.00182,0.0,0.34695]
[1778402015071,48.0,80843.59,1.0,-0.00183,0.0,0.34716]
[1778402015608,48.0,80843.59,1.0,-0.00183,0.0,0.34716]
[1778402017441,48.0,80843.01,1.0,-0.00183,0.0,0.34736]
[1778402017932,48.0,80843.13,1.0,-0.00183,0.0,0.34732]
[1778402018525,48.0,80843.13,1.0,-0.00183,0.0,0.34732]
[1778402019061,48.0,80843.3,1.0,-0.00183,0.0,0.34726]
[1778402023344,48.0,80843.3,1.0,-0.00183,0.0,0.34726]
[1778402023889,48.0,80843.3,1.0,-0.00183,0.0,0.34726]
[1778402025556,48.0,80843.55,1.0,-0.00183,0.0,0.34717]
[1778402026261,48.0,80843.55,1.0,-0.00183,0.0,0.34717]
[1778402026917,48.0,80843.19,1.0,-0.00183,0.0,0.3473]
[1778402028611,48.0,80842.66,1.0,-0.00183,0.0,0.34748]
[1778402031980,48.0,80843.11,1.0,-0.00183,0.0,0.34733]
[1778402032540,48.0,80843.11,1.0,-0.00183,0.0,0.34733]
[1778402033187,48.0,80842.8,1.0,-0.00183,0.0,0.34743]
[1778402033645,48.0,80842.8,1.0,-0.00183,0.0,0.34743]
[1778402037152,48.0,80839.47,1.0,-0.00183,0.0,0.3486]
[1778402037831,48.0,80839.4,1.0,-0.00183,0.0,0.34862]
[1778402038419,48.0,80839.4,1.0,-0.00183,0.0,0.34862]
[1778402038938,48.0,80839.4,1.0,-0.00183,0.0,0.34862]
[1778402042623,48.0,80839.43,1.0,-0.00183,0.0,0.34861]
[1778402043223,48.0,80839.43,1.0,-0.00183,0.0,0.34861]
[1778402045714,48.0,80839.4,1.0,-0.00183,0.0,0.34862]
[1778402046264,48.0,80839.4,1.0,-0.00183,0.0,0.34862]
[1778402051988,48.0,80838.22,1.0,-0.00184,0.0,0.34904]
[1778402052619,48.0,80838.22,1.0,-0.00184,0.0,0.34904]
[1778402058030,48.0,80838.04,1.0,-0.00184,0.0,0.3491]
[1778402063064,48.0,80838.2,1.0,-0.00184,0.0,0.34904]
[1778402063774,48.0,80838.2,1.0,-0.00184,0.0,0.34904]
[1778402064799,48.0,80838.22,1.0,-0.00184,0.0,0.34904]
[1778402070113,48.0,80838.04,1.0,-0.00184,0.0,0.3491]
[1778402077543,48.0,80838.04,1.0,-0.00183,0.0,0.34853]
[1778402077893,48.0,80838.04,1.0,-0.00183,0.0,0.34853]
[1778402081952,48.0,80838.0,1.0,-0.00183,0.0,0.34854]
[1778402083115,48.0,80838.18,1.0,-0.00183,0.0,0.34848]
[1778402085669,48.0,80838.15,1.0,-0.00183,0.0,0.34849]
[1778402086211,48.0,80838.18,1.0,-0.00183,0.0,0.34848]
[1778402087559,48.0,80838.13,1.0,-0.00183,0.0,0.3485]
[1778402088103,48.0,80838.17,1.0,-0.00183,0.0,0.34848]
[1778402088780,48.0,80838.17,1.0,-0.00183,0.0,0.34848]
[1778402089239,48.0,80838.35,1.0,-0.00183,0.0,0.34842]
[1778402089765,48.0,80838.35,1.0,-0.00183,0.0,0.34842]
[1778402090375,48.0,80838.35,1.0,-0.00183,0.0,0.34842]
[1778402091482,48.0,80838.35,1.0,-0.00183,0.0,0.34842]
[1778402092256,48.0,80838.35,1.0,-0.00183,0.0,0.34842]
[1778402093377,48.0,80838.1,1.0,-0.00183,0.0,0.34851]
[1778402093899,48.0,80838.24,1.0,-0.00183,0.0,0.34846]
[1778402097815,48.0,80838.42,1.0,-0.00183,0.0,0.3484]
[1778402098445,48.0,80838.42,1.0,-0.00183,0.0,0.3484]
[1778402102818,48.0,80838.22,1.0,-0.00183,0.0,0.34847]
[1778402103450,48.0,80838.22,1.0,-0.00183,0.0,0.34847]
[1778402104448,48.0,80838.22,1.0,-0.00183,0.0,0.34847]
[1778402105152,48.0,80838.22,1.0,-0.00183,0.0,0.34847]
[1778402106929,48.0,80838.18,1.0,-0.00183,0.0,0.34848]
[1778402107438,48.0,80838.18,1.0,-0.00183,0.0,0.34848]
[1778402109533,48.0,80838.18,1.0,-0.00183,0.0,0.34848]
[1778402111734,48.0,80838.18,1.0,-0.00183,0.0,0.34848]
[1778402112255,48.0,80838.18,1.0,-0.00183,0.0,0.34848]
[1778402112891,48.0,80838.18,1.0,-0.00183,0.0,0.34848]
[1778402113908,48.0,80838.18,1.0,-0.00183,0.0,0.34848]
[1778402115078,48.0,80838.25,1.0,-0.00183,0.0,0.34845]
[1778402118213,48.0,80838.44,1.0,-0.00183,0.0,0.34839]
[1778402118636,48.0,80838.44,1.0,-0.00183,0.0,0.34839]
[1778402119752,48.0,80838.44,1.0,-0.00183,0.0,0.34839]
[1778402120104,48.0,80838.15,1.0,-0.00183,0.0,0.34849]
[1778402125498,48.0,80838.45,1.0,-0.00183,0.0,0.34838]
[1778402127283,48.0,80838.59,1.0,-0.00183,0.0,0.34834]
[1778402127676,48.0,80838.59,1.0,-0.00183,0.0,0.34834]
[1778402130847,48.0,80842.92,1.0,-0.00182,0.0,0.34682]
[1778402130956,48.0,80842.92,1.0,-0.00182,0.0,0.34682]
[1778402131514,48.0,80842.92,1.0,-0.00182,0.0,0.34682]
[1778402132026,48.0,80843.42,1.0,-0.00182,0.0,0.34608]
[1778402134625,48.0,80844.43,1.0,-0.00182,0.0,0.34573]
[1778402134941,48.0,80844.8,1.0,-0.00182,0.0,0.3456]
[1778402139914,48.0,80846.58,1.0,-0.00181,0.0,0.34498]
[1778402141926,48.0,80846.65,1.0,-0.00181,0.0,0.34496]
[1778402142470,48.0,80846.65,1.0,-0.00181,0.0,0.34496]
[1778402143038,48.0,80847.31,1.0,-0.00181,0.0,0.34473]
[1778402143718,48.0,80847.31,1.0,-0.00181,0.0,0.34473]
[1778402146142,48.0,80847.17,1.0,-0.00181,0.0,0.34478]
[1778402146836,48.0,80847.17,1.0,-0.00181,0.0,0.34478]
[1778402148905,48.0,80847.16,1.0,-0.00181,0.0,0.34478]
[1778402149554,48.0,80847.16,1.0,-0.00181,0.0,0.34478]
[1778402150201,48.0,80847.52,1.0,-0.00181,0.0,0.34465]
[1778402150299,48.0,80847.52,1.0,-0.00181,0.0,0.34465]
[1778402150376,48.0,80847.52,1.0,-0.00181,0.0,0.34465]
[1778402152394,48.0,80852.31,1.0,-0.0018,0.0,0.343]
[1778402152955,48.0,80852.69,1.0,-0.0018,0.0,0.34286]
[1778402155666,48.0,80852.19,1.0,-0.0018,0.0,0.34304]
[1778402156288,48.0,80851.53,1.0,-0.0018,0.0,0.34326]
[1778402157930,48.0,80849.35,1.0,-0.00181,0.0,0.34402]
[1778402159061,48.0,80849.28,1.0,-0.00181,0.0,0.34404]
[1778402162038,48.0,80847.9,1.0,-0.00181,0.0,0.34452]
[1778402162557,48.0,80847.9,1.0,-0.00181,0.0,0.34452]
[1778402165405,48.0,80846.22,1.0,-0.00181,0.0,0.3451]
[1778402165883,48.0,80846.19,1.0,-0.00181,0.0,0.34512]
[1778402168836,48.0,80845.99,1.0,-0.00181,0.0,0.34518]
[1778402169316,48.0,80845.99,1.0,-0.00181,0.0,0.34518]
[1778402171788,48.0,80846.14,1.0,-0.00181,0.0,0.34513]
[1778402172434,48.0,80845.92,1.0,-0.00181,0.0,0.34521]
[1778402173526,48.0,80848.01,1.0,-0.00181,0.0,0.34448]
[1778402173966,48.0,80848.22,1.0,-0.00181,0.0,0.34441]
[1778402176415,48.0,80848.22,1.0,-0.00181,0.0,0.34441]
[1778402177086,48.0,80848.22,1.0,-0.00181,0.0,0.34441]
[1778402178317,48.0,80848.31,1.0,-0.00181,0.0,0.34438]
[1778402178800,48.0,80848.31,1.0,-0.00181,0.0,0.34438]
[1778402185609,48.0,80848.38,1.0,-0.00181,0.0,0.34436]
[1778402186353,48.0,80848.38,1.0,-0.00181,0.0,0.34436]
[1778402186925,48.0,80848.59,1.0,-0.00181,0.0,0.34428]
[1778402187534,48.0,80848.59,1.0,-0.00181,0.0,0.34428]
[1778402197657,48.0,80848.31,1.0,-0.00181,0.0,0.34438]
[1778402198296,48.0,80847.85,1.0,-0.00181,0.0,0.34397]
[1778402202945,48.0,80842.66,1.0,-0.00182,0.0,0.34577]
[1778402203540,48.0,80842.66,1.0,-0.00182,0.0,0.34577]
[1778402209085,48.0,80845.03,1.0,-0.00181,0.0,0.34495]
[1778402214120,48.0,80845.54,1.0,-0.00181,0.0,0.34477]
[1778402217400,48.0,80843.3,1.0,-0.00182,0.0,0.34555]
[1778402218043,48.0,80843.3,1.0,-0.00182,0.0,0.34555]
[1778402219408,48.0,80843.33,1.0,-0.00182,0.0,0.34554]
[1778402220413,48.0,80843.33,1.0,-0.00182,0.0,0.34554]
[1778402226703,48.0,80844.18,1.0,-0.00182,0.0,0.34525]
[1778402227268,48.0,80844.18,1.0,-0.00182,0.0,0.34525]
[1778402230233,48.0,80840.77,1.0,-0.00182,0.0,0.34643]
[1778402231762,48.0,80840.77,1.0,-0.00182,0.0,0.34643]
[1778402232381,48.0,80839.74,1.0,-0.00182,0.0,0.34679]
[1778402232893,48.0,80839.74,1.0,-0.00182,0.0,0.34679]
[1778402237505,48.0,80840.18,1.0,-0.00182,0.0,0.34664]
[1778402238094,48.0,80840.69,1.0,-0.00182,0.0,0.34646]
[1778402239303,48.0,80840.69,1.0,-0.00182,0.0,0.34646]
[1778402239957,48.0,80840.69,1.0,-0.00182,0.0,0.34646]
[1778402240526,48.0,80840.69,1.0,-0.00182,0.0,0.34646]
[1778402241079,48.0,80840.69,1.0,-0.00182,0.0,0.34646]
[1778402241708,48.0,80840.69,1.0,-0.00182,0.0,0.34646]
[1778402242337,48.0,80840.69,1.0,-0.00182,0.0,0.34646]
[1778402242862,48.0,80840.69,1.0,-0.00182,0.0,0.34646]
[1778402244367,48.0,80840.69,1.0,-0.00182,0.0,0.34646]
[1778402246040,48.0,80840.69,1.0,-0.00182,0.0,0.34646]
[1778402247243,48.0,80840.76,1.0,-0.00182,0.0,0.34644]
[1778402247776,48.0,80840.76,1.0,-0.00182,0.0,0.34644]
[1778402250044,48.0,80840.8,1.0,-0.00182,0.0,0.34642]
[1778402253007,48.0,80840.83,1.0,-0.00182,0.0,0.34584]
[1778402253454,48.0,80840.83,1.0,-0.00182,0.0,0.34584]
[1778402257007,48.0,80840.9,1.0,-0.00182,0.0,0.34582]
[1778402258083,48.0,80840.9,1.0,-0.00182,0.0,0.34582]
[1778402263129,48.0,80841.2,1.0,-0.00182,0.0,0.34571]
[1778402263728,48.0,80841.2,1.0,-0.00182,0.0,0.34571]
[1778402268962,48.0,80841.38,1.0,-0.00182,0.0,0.34565]
[1778402269408,48.0,80841.38,1.0,-0.00182,0.0,0.34565]
[1778402271992,48.0,80839.37,1.0,-0.00182,0.0,0.34635]
[1778402272440,48.0,80839.37,1.0,-0.00182,0.0,0.34635]
[1778402278259,48.0,80838.94,1.0,-0.00182,0.0,0.3465]
[1778402278816,48.0,80838.94,1.0,-0.00182,0.0,0.3465]
[1778402281528,48.0,80838.94,1.0,-0.00182,0.0,0.3465]
[1778402282655,48.0,80838.94,1.0,-0.00182,0.0,0.3465]
[1778402290653,48.0,80838.94,1.0,-0.00182,0.0,0.3465]
[1778402292871,48.0,80838.94,1.0,-0.00182,0.0,0.3465]
[1778402294390,48.0,80838.94,1.0,-0.00182,0.0,0.3465]
[1778402297477,48.0,80838.94,1.0,-0.00182,0.0,0.3465]
[1778402298518,48.0,80838.94,1.0,-0.00182,0.0,0.3465]
[1778402300838,48.0,80838.94,1.0,-0.00182,0.0,0.3465]
[1778402301398,48.0,80838.94,1.0,-0.00182,0.0,0.3465]
[1778402306515,48.0,80839.23,1.0,-0.00182,0.0,0.3464]
[1778402307749,48.0,80839.26,1.0,-0.00182,0.0,0.34639]
[1778402308236,48.0,80839.33,1.0,-0.00182,0.0,0.34636]
[1778402309366,48.0,80839.33,1.0,-0.00182,0.0,0.34636]
[1778402310361,48.0,80839.36,1.0,-0.00182,0.0,0.34635]
[1778402310838,48.0,80839.36,1.0,-0.00182,0.0,0.34635]
[1778402315336,48.0,80839.33,1.0,-0.00182,0.0,0.3458]
[1778402316345,48.0,80839.36,1.0,-0.00182,0.0,0.34579]
[1778402316970,48.0,80839.36,1.0,-0.00182,0.0,0.34579]
[1778402317494,48.0,80839.36,1.0,-0.00182,0.0,0.34579]
[1778402321788,48.0,80839.36,1.0,-0.00182,0.0,0.34579]
[1778402322369,48.0,80839.36,1.0,-0.00182,0.0,0.34579]
[1778402323425,48.0,80839.36,1.0,-0.00182,0.0,0.34579]
[1778402323990,48.0,80839.36,1.0,-0.00182,0.0,0.34579]
[1778402325134,48.0,80839.36,1.0,-0.00182,0.0,0.34579]
[1778402325683,48.0,80839.36,1.0,-0.00182,0.0,0.34579]
[1778402326291,48.0,80839.36,1.0,-0.00182,0.0,0.34579]
[1778402326810,48.0,80839.36,1.0,-0.00182,0.0,0.34579]
[1778402328406,48.0,80839.36,1.0,-0.00182,0.0,0.34579]
[1778402329665,48.0,80839.36,1.0,-0.00182,0.0,0.34579]
[1778402331907,48.0,80839.6,1.0,-0.00182,0.0,0.3457]
[1778402332492,48.0,80839.6,1.0,-0.00182,0.0,0.3457]
[1778402333633,48.0,80839.56,1.0,-0.00182,0.0,0.34572]
[1778402334314,48.0,80839.56,1.0,-0.00182,0.0,0.34572]
[1778402339536,48.0,80839.37,1.0,-0.00182,0.0,0.34578]
[1778402340078,48.0,80839.64,1.0,-0.00182,0.0,0.34569]
[1778402340771,48.0,80839.64,1.0,-0.00182,0.0,0.34569]
[1778402341275,48.0,80839.64,1.0,-0.00182,0.0,0.34569]
[1778402344887,48.0,80839.57,1.0,-0.00182,0.0,0.34571]
[1778402345385,48.0,80839.57,1.0,-0.00182,0.0,0.34571]
[1778402346018,48.0,80839.57,1.0,-0.00182,0.0,0.34571]
[1778402347315,48.0,80839.77,1.0,-0.00182,0.0,0.34564]
[1778402349603,48.0,80839.55,1.0,-0.00182,0.0,0.34572]
[1778402350009,48.0,80839.55,1.0,-0.00182,0.0,0.34572]
[1778402352328,48.0,80839.89,1.0,-0.00182,0.0,0.3456]
[1778402352937,48.0,80839.89,1.0,-0.00182,0.0,0.3456]
[1778402355233,48.0,80839.88,1.0,-0.00182,0.0,0.3456]
[1778402356150,48.0,80839.88,1.0,-0.00182,0.0,0.3456]
[1778402363751,48.0,80839.89,1.0,-0.00182,0.0,0.3456]
[1778402364375,48.0,80839.89,1.0,-0.00182,0.0,0.3456]
[1778402366051,48.0,80839.89,1.0,-0.00182,0.0,0.3456]
[1778402366528,48.0,80839.89,1.0,-0.00182,0.0,0.3456]
[1778402367211,48.0,80839.89,1.0,-0.00182,0.0,0.3456]
[1778402367782,48.0,80839.89,1.0,-0.00182,0.0,0.3456]
[1778402368369,48.0,80839.89,1.0,-0.00182,0.0,0.3456]
[1778402368928,48.0,80839.89,1.0,-0.00182,0.0,0.3456]
[1778402377835,48.0,80839.89,1.0,-0.00182,0.0,0.3456]
[1778402378285,48.0,80839.89,1.0,-0.00182,0.0,0.34503]
[1778402378913,48.0,80839.89,1.0,-0.00182,0.0,0.34503]
[1778402379506,48.0,80839.89,1.0,-0.00182,0.0,0.34503]
[1778402381845,48.0,80839.89,1.0,-0.00182,0.0,0.34503]
[1778402382527,48.0,80839.89,1.0,-0.00182,0.0,0.34503]
[1778402387102,48.0,80839.89,1.0,-0.00182,0.0,0.34503]
[1778402387679,48.0,80839.89,1.0,-0.00182,0.0,0.34503]
[1778402391964,48.0,80840.6,1.0,-0.00181,0.0,0.34479]
[1778402392482,48.0,80840.6,1.0,-0.00181,0.0,0.34479]
[1778402393957,48.0,80840.6,1.0,-0.00181,0.0,0.34479]
[1778402395070,48.0,80840.6,1.0,-0.00181,0.0,0.34479]
[1778402401962,48.0,80839.19,1.0,-0.00182,0.0,0.34528]
[1778402402505,48.0,80839.15,1.0,-0.00182,0.0,0.34529]
[1778402404809,48.0,80839.15,1.0,-0.00182,0.0,0.34529]
[1778402405324,48.0,80839.15,1.0,-0.00182,0.0,0.34529]
[1778402405590,48.0,80839.15,1.0,-0.00182,0.0,0.34529]
[1778402405595,48.0,80839.15,1.0,-0.00182,0.0,0.34529]
[1778402405600,48.0,80839.15,1.0,-0.00182,0.0,0.34529]
[1778402406616,48.0,80839.16,1.0,-0.00182,0.0,0.34529]
[1778402407032,48.0,80839.16,1.0,-0.00182,0.0,0.34529]
[1778402407569,48.0,80837.24,1.0,-0.00182,0.0,0.34595]
[1778402409835,48.0,80836.02,1.0,-0.00182,0.0,0.34638]
[1778402411595,48.0,80835.95,1.0,-0.00182,0.0,0.3464]
[1778402417135,48.0,80836.13,1.0,-0.00182,0.0,0.34634]
[1778402417790,48.0,80836.13,1.0,-0.00182,0.0,0.34634]
[1778402420107,48.0,80836.13,1.0,-0.00182,0.0,0.34634]
[1778402420773,48.0,80836.13,1.0,-0.00182,0.0,0.34634]
[1778402424143,48.0,80836.13,1.0,-0.00182,0.0,0.34634]
[1778402424781,48.0,80836.13,1.0,-0.00182,0.0,0.34634]
[1778402425290,48.0,80836.13,1.0,-0.00182,0.0,0.34634]
[1778402426534,48.0,80836.13,1.0,-0.00182,0.0,0.34634]
[1778402427238,48.0,80836.13,1.0,-0.00182,0.0,0.34634]
[1778402427772,48.0,80836.13,1.0,-0.00182,0.0,0.34634]
[1778402428944,48.0,80836.13,1.0,-0.00182,0.0,0.34634]
[1778402429509,48.0,80829.66,1.0,-0.00184,0.0,0.3486]
[1778402435662,48.0,80831.09,1.0,-0.00183,0.0,0.34753]
[1778402438309,48.0,80831.09,1.0,-0.00183,0.0,0.34753]
[1778402438942,48.0,80831.09,1.0,-0.00183,0.0,0.34753]
[1778402442801,48.0,80830.58,1.0,-0.00183,0.0,0.34771]
[1778402443142,48.0,80830.58,1.0,-0.00183,0.0,0.34771]
[1778402445953,48.0,80821.01,1.0,-0.00185,0.0,0.35107]
[1778402446608,48.0,80820.98,1.0,-0.00185,0.0,0.35108]
[1778402447803,48.0,80820.96,1.0,-0.00185,0.0,0.35109]
[1778402448351,48.0,80820.8,1.0,-0.00185,0.0,0.35115]
[1778402452422,48.0,80820.01,1.0,-0.00185,0.0,0.35143]
[1778402453551,48.0,80818.88,1.0,-0.00186,0.0,0.35183]
[1778402454844,48.0,80818.73,1.0,-0.00186,0.0,0.35188]
[1778402455335,48.0,80818.5,1.0,-0.00186,0.0,0.35196]
[1778402456517,48.0,80818.1,1.0,-0.00186,0.0,0.3521]
[1778402456534,48.0,80818.1,1.0,-0.00186,0.0,0.3521]
[1778402459952,48.0,80810.31,1.0,-0.00187,0.0,0.35487]
[1778402460460,48.0,80810.31,1.0,-0.00187,0.0,0.35487]
[1778402461697,48.0,80810.49,1.0,-0.00187,0.0,0.3548]
[1778402461803,48.0,80810.49,1.0,-0.00187,0.0,0.3548]
[1778402463455,48.0,80808.42,1.0,-0.00188,0.0,0.35554]
[1778402463959,48.0,80808.42,1.0,-0.00188,0.0,0.35554]
[1778402466231,48.0,80803.51,1.0,-0.00189,0.0,0.3573]
[1778402466813,48.0,80803.51,1.0,-0.00189,0.0,0.3573]
[1778402468535,48.0,80802.72,1.0,-0.00189,0.0,0.35758]
[1778402469229,48.0,80802.77,1.0,-0.00189,0.0,0.35756]
[1778402473461,48.0,80804.25,1.0,-0.00189,0.0,0.35703]
[1778402473989,48.0,80804.25,1.0,-0.00189,0.0,0.35703]
[1778402479800,48.0,80800.49,1.0,-0.00189,0.0,0.35838]
[1778402480356,48.0,80800.21,1.0,-0.00189,0.0,0.35848]
[1778402483321,48.0,80795.42,1.0,-0.00191,0.0,0.36021]
[1778402484000,48.0,80795.42,1.0,-0.00191,0.0,0.36021]
[1778402486283,48.0,80791.88,1.0,-0.00191,0.0,0.36149]
[1778402486739,48.0,80791.88,1.0,-0.00191,0.0,0.36149]
[1778402490550,48.0,80801.13,1.0,-0.00189,0.0,0.35815]
[1778402491145,48.0,80801.13,1.0,-0.00189,0.0,0.35815]
[1778402498412,48.0,80798.73,1.0,-0.00189,0.0,0.35843]
[1778402498961,48.0,80798.73,1.0,-0.00189,0.0,0.35843]
[1778402503042,48.0,80799.02,1.0,-0.00189,0.0,0.35833]
[1778402503587,48.0,80806.86,1.0,-0.00188,0.0,0.35552]
[1778402504151,48.0,80806.86,1.0,-0.00188,0.0,0.35552]
[1778402504791,48.0,80808.11,1.0,-0.00188,0.0,0.35507]
[1778402506410,48.0,80808.14,1.0,-0.00188,0.0,0.35506]
[1778402507086,48.0,80808.14,1.0,-0.00188,0.0,0.35506]
[1778402511747,48.0,80809.74,1.0,-0.00187,0.0,0.35449]
[1778402512314,48.0,80809.88,1.0,-0.00187,0.0,0.35444]
[1778402515051,48.0,80809.88,1.0,-0.00187,0.0,0.35444]
[1778402517522,48.0,80809.77,1.0,-0.00187,0.0,0.35448]
[1778402519762,48.0,80809.77,1.0,-0.00187,0.0,0.35448]
[1778402520376,48.0,80809.77,1.0,-0.00187,0.0,0.35448]
[1778402520820,48.0,80809.77,1.0,-0.00187,0.0,0.35448]
[1778402522515,48.0,80809.79,1.0,-0.00187,0.0,0.35447]
[1778402523051,48.0,80809.79,1.0,-0.00187,0.0,0.35447]
[1778402523573,48.0,80809.79,1.0,-0.00187,0.0,0.35447]
[1778402525208,48.0,80809.79,1.0,-0.00187,0.0,0.35447]
[1778402525767,48.0,80809.79,1.0,-0.00187,0.0,0.35447]
[1778402526964,48.0,80809.79,1.0,-0.00187,0.0,0.35447]
[1778402527429,48.0,80809.79,1.0,-0.00187,0.0,0.35447]
[1778402529165,48.0,80809.79,1.0,-0.00187,0.0,0.35447]
[1778402529840,48.0,80809.79,1.0,-0.00187,0.0,0.35447]
[1778402531815,48.0,80809.79,1.0,-0.00187,0.0,0.35447]
[1778402532379,48.0,80809.79,1.0,-0.00187,0.0,0.35447]
[1778402532586,48.0,80809.79,1.0,-0.00187,0.0,0.35447]
[1778402533079,48.0,80809.79,1.0,-0.00187,0.0,0.35447]
[1778402538388,48.0,80814.17,1.0,-0.00186,0.0,0.35292]
[1778402539903,48.0,80814.17,1.0,-0.00186,0.0,0.35292]
[1778402540460,48.0,80814.17,1.0,-0.00186,0.0,0.35292]
[1778402541751,48.0,80814.46,1.0,-0.00186,0.0,0.35281]
[1778402542380,48.0,80814.46,1.0,-0.00186,0.0,0.35281]
[1778402545757,48.0,80814.49,1.0,-0.00186,0.0,0.3528]
[1778402546311,48.0,80814.49,1.0,-0.00186,0.0,0.3528]
[1778402547349,48.0,80814.74,1.0,-0.00186,0.0,0.35271]
[1778402547967,48.0,80814.74,1.0,-0.00186,0.0,0.35271]
[1778402552048,48.0,80814.74,1.0,-0.00186,0.0,0.35271]
[1778402552658,48.0,80814.74,1.0,-0.00186,0.0,0.35271]
[1778402554965,48.0,80814.74,1.0,-0.00186,0.0,0.35271]
[1778402555463,48.0,80814.74,1.0,-0.00186,0.0,0.35271]
[1778402569605,48.0,80814.76,1.0,-0.00186,0.0,0.35213]
[1778402570553,48.0,80814.76,1.0,-0.00186,0.0,0.35213]
[1778402571102,48.0,80814.76,1.0,-0.00186,0.0,0.35213]
[1778402572880,48.0,80814.77,1.0,-0.00186,0.0,0.35212]
[1778402573428,48.0,80814.76,1.0,-0.00186,0.0,0.35213]
[1778402575061,48.0,80814.74,1.0,-0.00186,0.0,0.35213]
[1778402575559,48.0,80814.74,1.0,-0.00186,0.0,0.35213]
[1778402580218,48.0,80814.77,1.0,-0.00186,0.0,0.35212]
[1778402581290,48.0,80814.56,1.0,-0.00186,0.0,0.3522]
[1778402585965,48.0,80815.09,1.0,-0.00186,0.0,0.35201]
[1778402586567,48.0,80815.41,1.0,-0.00186,0.0,0.3519]
[1778402588704,48.0,80816.46,1.0,-0.00185,0.0,0.35153]
[1778402589276,48.0,80816.46,1.0,-0.00185,0.0,0.35153]
[1778402591902,48.0,80816.62,1.0,-0.00185,0.0,0.35147]
[1778402592886,48.0,80816.72,1.0,-0.00185,0.0,0.35143]
[1778402593950,48.0,80816.44,1.0,-0.00185,0.0,0.35153]
[1778402595078,48.0,80816.44,1.0,-0.00185,0.0,0.35153]
[1778402602837,48.0,80816.62,1.0,-0.00185,0.0,0.35147]
[1778402605274,48.0,80816.62,1.0,-0.00185,0.0,0.35147]
[1778402605778,48.0,80816.62,1.0,-0.00185,0.0,0.35147]
[1778402607018,48.0,80816.62,1.0,-0.00185,0.0,0.35147]
[1778402607531,48.0,80816.62,1.0,-0.00185,0.0,0.35147]
[1778402608630,48.0,80816.62,1.0,-0.00185,0.0,0.35147]
[1778402609184,48.0,80816.62,1.0,-0.00185,0.0,0.35147]
[1778402614951,48.0,80816.58,1.0,-0.00185,0.0,0.35091]
[1778402616026,48.0,80816.65,1.0,-0.00185,0.0,0.35088]
[1778402618328,48.0,80816.69,1.0,-0.00185,0.0,0.35087]
[1778402618773,48.0,80816.69,1.0,-0.00185,0.0,0.35087]
[1778402625288,48.0,80816.52,1.0,-0.00185,0.0,0.35093]
[1778402626478,48.0,80816.54,1.0,-0.00185,0.0,0.35092]
[1778402628914,48.0,80816.54,1.0,-0.00185,0.0,0.35092]
[1778402630074,48.0,80816.44,1.0,-0.00185,0.0,0.35096]
[1778402631882,48.0,80816.44,1.0,-0.00185,0.0,0.35096]
[1778402633102,48.0,80816.34,1.0,-0.00185,0.0,0.35099]
[1778402634159,48.0,80816.37,1.0,-0.00185,0.0,0.35098]
[1778402634766,48.0,80816.37,1.0,-0.00185,0.0,0.35098]
[1778402635340,48.0,80816.37,1.0,-0.00185,0.0,0.35098]
[1778402635925,48.0,80816.37,1.0,-0.00185,0.0,0.35098]
[1778402637781,48.0,80816.37,1.0,-0.00185,0.0,0.35098]
[1778402638196,48.0,80816.37,1.0,-0.00185,0.0,0.35098]
[1778402647154,48.0,80815.91,1.0,-0.00185,0.0,0.35114]
[1778402652189,48.0,80815.66,1.0,-0.00185,0.0,0.35123]
[1778402653874,48.0,80815.54,1.0,-0.00185,0.0,0.35127]
[1778402655057,48.0,80815.11,1.0,-0.00185,0.0,0.35143]
[1778402658029,48.0,80815.08,1.0,-0.00185,0.0,0.35144]
[1778402658575,48.0,80815.57,1.0,-0.00185,0.0,0.35126]
[1778402660952,48.0,80815.51,1.0,-0.00185,0.0,0.35128]
[1778402661782,48.0,80815.44,1.0,-0.00185,0.0,0.35131]
[1778402662308,48.0,80815.44,1.0,-0.00185,0.0,0.35131]
[1778402662762,48.0,80815.51,1.0,-0.00185,0.0,0.35128]
[1778402663450,48.0,80815.94,1.0,-0.00185,0.0,0.35113]
[1778402663888,48.0,80815.94,1.0,-0.00185,0.0,0.35113]
[1778402665566,48.0,80815.66,1.0,-0.00185,0.0,0.35123]
[1778402666219,48.0,80815.66,1.0,-0.00185,0.0,0.35123]
[1778402667966,48.0,80815.66,1.0,-0.00185,0.0,0.35123]
[1778402669122,48.0,80815.73,1.0,-0.00185,0.0,0.35121]
[1778402672472,48.0,80815.66,1.0,-0.00185,0.0,0.35123]
[1778402672985,48.0,80815.66,1.0,-0.00185,0.0,0.35123]
[1778402675836,48.0,80815.76,1.0,-0.00185,0.0,0.35062]
[1778402676449,48.0,80815.91,1.0,-0.00185,0.0,0.35057]
[1778402678243,48.0,80815.65,1.0,-0.00185,0.0,0.35066]
[1778402679444,48.0,80815.65,1.0,-0.00185,0.0,0.35066]
[1778402681969,48.0,80815.61,1.0,-0.00185,0.0,0.35067]
[1778402682481,48.0,80815.61,1.0,-0.00185,0.0,0.35067]
[1778402684433,48.0,80815.58,1.0,-0.00185,0.0,0.35068]
[1778402685085,48.0,80815.58,1.0,-0.00185,0.0,0.35068]
[1778402689084,48.0,80815.65,1.0,-0.00185,0.0,0.35066]
[1778402689565,48.0,80815.69,1.0,-0.00185,0.0,0.35064]
[1778402690607,48.0,80815.72,1.0,-0.00185,0.0,0.35063]
[1778402691130,48.0,80815.72,1.0,-0.00185,0.0,0.35063]
[1778402692476,48.0,80815.76,1.0,-0.00185,0.0,0.35062]
[1778402693048,48.0,80815.76,1.0,-0.00185,0.0,0.35062]
[1778402694211,48.0,80815.76,1.0,-0.00185,0.0,0.35062]
[1778402695772,48.0,80815.8,1.0,-0.00185,0.0,0.35061]
[1778402701533,48.0,80815.93,1.0,-0.00185,0.0,0.35056]
[1778402711604,48.0,80815.93,1.0,-0.00185,0.0,0.35056]
[1778402718413,48.0,80815.93,1.0,-0.00185,0.0,0.35056]
[1778402718909,48.0,80815.93,1.0,-0.00185,0.0,0.35056]
[1778402720079,48.0,80815.93,1.0,-0.00185,0.0,0.35056]
[1778402720701,48.0,80815.93,1.0,-0.00185,0.0,0.35056]
[1778402723535,48.0,80815.89,1.0,-0.00185,0.0,0.35057]
[1778402724074,48.0,80815.89,1.0,-0.00185,0.0,0.35057]
[1778402725790,48.0,80815.93,1.0,-0.00185,0.0,0.35056]
[1778402726319,48.0,80815.93,1.0,-0.00185,0.0,0.35056]
[1778402731539,48.0,80816.28,1.0,-0.00185,0.0,0.35044]
[1778402732323,48.0,80816.28,1.0,-0.00185,0.0,0.35044]
[1778402738177,48.0,80818.59,1.0,-0.00184,0.0,0.34905]
[1778402739896,48.0,80818.56,1.0,-0.00184,0.0,0.34906]
[1778402742949,48.0,80816.28,1.0,-0.00185,0.0,0.34986]
[1778402743566,48.0,80816.28,1.0,-0.00185,0.0,0.34986]
[1778402748868,48.0,80816.27,1.0,-0.00185,0.0,0.34986]
[1778402753845,48.0,80816.24,1.0,-0.00185,0.0,0.34987]
[1778402754339,48.0,80816.24,1.0,-0.00185,0.0,0.34987]
[1778402756365,48.0,80816.24,1.0,-0.00185,0.0,0.34987]
[1778402757092,48.0,80816.26,1.0,-0.00185,0.0,0.34987]
[1778402760426,48.0,80816.26,1.0,-0.00185,0.0,0.34987]
[1778402761496,48.0,80816.3,1.0,-0.00185,0.0,0.34985]
[1778402762180,48.0,80816.3,1.0,-0.00185,0.0,0.34985]
[1778402763283,48.0,80816.28,1.0,-0.00185,0.0,0.34986]
[1778402768476,48.0,80816.48,1.0,-0.00185,0.0,0.34979]
[1778402769105,48.0,80816.48,1.0,-0.00185,0.0,0.34979]
[1778402775154,48.0,80816.46,1.0,-0.00185,0.0,0.3498]
[1778402775761,48.0,80816.48,1.0,-0.00185,0.0,0.34979]
[1778402779449,48.0,80816.27,1.0,-0.00185,0.0,0.34986]
[1778402780148,48.0,80816.46,1.0,-0.00185,0.0,0.3498]
[1778402783523,48.0,80816.46,1.0,-0.00185,0.0,0.3498]
[1778402784054,48.0,80816.46,1.0,-0.00185,0.0,0.3498]
[1778402787076,48.0,80815.27,1.0,-0.00185,0.0,0.35022]
[1778402787553,48.0,80815.09,1.0,-0.00185,0.0,0.35028]
[1778402793176,48.0,80815.38,1.0,-0.00185,0.0,0.3496]
[1778402796684,48.0,80815.46,1.0,-0.00184,0.0,0.34957]
[1778402796933,48.0,80815.46,1.0,-0.00184,0.0,0.34957]
[1778402797480,48.0,80815.46,1.0,-0.00184,0.0,0.34957]
[1778402798122,48.0,80812.44,1.0,-0.00185,0.0,0.35064]
[1778402799258,48.0,80809.28,1.0,-0.00186,0.0,0.35176]
[1778402799926,48.0,80809.36,1.0,-0.00186,0.0,0.35173]
[1778402802971,48.0,80809.28,1.0,-0.00186,0.0,0.35176]
[1778402803542,48.0,80809.28,1.0,-0.00186,0.0,0.35176]
[1778402804094,48.0,80809.28,1.0,-0.00186,0.0,0.35176]
[1778402805124,48.0,80809.28,1.0,-0.00186,0.0,0.35176]
[1778402805556,48.0,80809.5,1.0,-0.00186,0.0,0.35168]
[1778402807305,48.0,80809.28,1.0,-0.00186,0.0,0.35176]
[1778402807864,48.0,80809.32,1.0,-0.00186,0.0,0.35174]
[1778402808348,48.0,80809.32,1.0,-0.00186,0.0,0.35174]
[1778402812010,48.0,80809.28,1.0,-0.00186,0.0,0.35176]
[1778402812620,48.0,80809.32,1.0,-0.00186,0.0,0.35174]
[1778402814862,48.0,80809.28,1.0,-0.00186,0.0,0.35176]
[1778402815385,48.0,80809.28,1.0,-0.00186,0.0,0.35176]
[1778402818312,48.0,80809.41,1.0,-0.00186,0.0,0.35171]
[1778402824398,48.0,80809.3,1.0,-0.00186,0.0,0.35175]
[1778402829433,48.0,80812.92,1.0,-0.00185,0.0,0.35047]
[1778402834468,48.0,80812.95,1.0,-0.00185,0.0,0.35046]
[1778402839503,48.0,80812.8,1.0,-0.00185,0.0,0.35051]
[1778402851587,48.0,80812.78,1.0,-0.00185,0.0,0.34994]
[1778402855616,48.0,80830.43,1.0,-0.00181,0.0,0.34377]
[1778402860651,48.0,80833.19,1.0,-0.00181,0.0,0.34281]
[1778402865306,48.0,80835.73,1.0,-0.0018,0.0,0.34194]
[1778402870475,48.0,80834.4,1.0,-0.0018,0.0,0.3424]
[1778402871082,48.0,80834.47,1.0,-0.0018,0.0,0.34237]
[1778402876530,48.0,80836.64,1.0,-0.0018,0.0,0.34162]
[1778402877130,48.0,80836.53,1.0,-0.0018,0.0,0.34166]
[1778402884819,48.0,80834.39,1.0,-0.0018,0.0,0.3424]
[1778402887165,48.0,80834.39,1.0,-0.0018,0.0,0.3424]
[1778402887635,48.0,80834.46,1.0,-0.0018,0.0,0.34237]
[1778402892875,48.0,80836.63,1.0,-0.0018,0.0,0.34163]
[1778402897109,48.0,80836.06,1.0,-0.0018,0.0,0.34182]
[1778402897776,48.0,80836.02,1.0,-0.0018,0.0,0.34184]
[1778402898796,48.0,80836.1,1.0,-0.0018,0.0,0.34181]
[1778402899345,48.0,80836.1,1.0,-0.0018,0.0,0.34181]
[1778402900778,48.0,80835.92,1.0,-0.0018,0.0,0.34187]
[1778402901374,48.0,80835.92,1.0,-0.0018,0.0,0.34187]
[1778402903201,48.0,80836.02,1.0,-0.0018,0.0,0.34184]
[1778402903762,48.0,80836.02,1.0,-0.0018,0.0,0.34184]
[1778402904399,48.0,80836.02,1.0,-0.0018,0.0,0.34184]
[1778402904886,48.0,80836.02,1.0,-0.0018,0.0,0.34184]
[1778402905499,48.0,80836.02,1.0,-0.0018,0.0,0.34184]
[1778402906142,48.0,80836.02,1.0,-0.0018,0.0,0.34184]
[1778402909387,48.0,80835.91,1.0,-0.0018,0.0,0.34187]
[1778402910002,48.0,80833.61,1.0,-0.0018,0.0,0.34267]
[1778402912221,48.0,80833.61,1.0,-0.0018,0.0,0.34267]
[1778402913360,48.0,80833.61,1.0,-0.0018,0.0,0.34267]
[1778402915019,48.0,80833.61,1.0,-0.0018,0.0,0.34267]
[1778402915535,48.0,80833.61,1.0,-0.0018,0.0,0.34267]
[1778402918364,48.0,80833.61,1.0,-0.0018,0.0,0.3421]
[1778402918968,48.0,80833.61,1.0,-0.0018,0.0,0.3421]
[1778402919459,48.0,80833.61,1.0,-0.0018,0.0,0.3421]
[1778402919962,48.0,80833.61,1.0,-0.0018,0.0,0.3421]
[1778402925118,48.0,80833.48,1.0,-0.0018,0.0,0.34215]
[1778402925665,48.0,80833.41,1.0,-0.0018,0.0,0.34217]
[1778402929020,48.0,80833.44,1.0,-0.0018,0.0,0.34216]
[1778402929599,48.0,80833.44,1.0,-0.0018,0.0,0.34216]
[1778402933017,48.0,80833.44,1.0,-0.0018,0.0,0.34216]
[1778402934212,48.0,80833.44,1.0,-0.0018,0.0,0.34216]
[1778402934730,48.0,80834.41,1.0,-0.0018,0.0,0.34183]
[1778402935278,48.0,80834.41,1.0,-0.0018,0.0,0.34183]
[1778402935819,48.0,80834.41,1.0,-0.0018,0.0,0.34183]
[1778402936344,48.0,80834.41,1.0,-0.0018,0.0,0.34183]
[1778402938979,48.0,80834.64,1.0,-0.0018,0.0,0.34175]
[1778402939483,48.0,80834.64,1.0,-0.0018,0.0,0.34175]
[1778402942615,48.0,80834.64,1.0,-0.0018,0.0,0.34175]
[1778402943260,48.0,80834.64,1.0,-0.0018,0.0,0.34175]
[1778402949234,48.0,80834.64,1.0,-0.0018,0.0,0.34175]
[1778402949873,48.0,80834.64,1.0,-0.0018,0.0,0.34175]
[1778402954248,48.0,80836.95,1.0,-0.0018,0.0,0.34095]
[1778402955012,48.0,80836.98,1.0,-0.0018,0.0,0.34094]
[1778402955838,48.0,80836.91,1.0,-0.0018,0.0,0.34096]
[1778402956766,48.0,80836.91,1.0,-0.0018,0.0,0.34096]
[1778402958998,48.0,80836.91,1.0,-0.0018,0.0,0.34096]
[1778402959750,48.0,80836.91,1.0,-0.0018,0.0,0.34096]
[1778402961937,48.0,80836.91,1.0,-0.0018,0.0,0.34096]
[1778402962743,48.0,80836.91,1.0,-0.0018,0.0,0.34096]
[1778402964821,48.0,80836.91,1.0,-0.0018,0.0,0.34096]
[1778402965359,48.0,80836.91,1.0,-0.0018,0.0,0.34096]
[1778402968808,48.0,80836.22,1.0,-0.0018,0.0,0.3412]
[1778402970044,48.0,80836.15,1.0,-0.0018,0.0,0.34123]
[1778402977650,48.0,80833.84,1.0,-0.0018,0.0,0.34146]
[1778402978279,48.0,80833.84,1.0,-0.0018,0.0,0.34146]
[1778402983507,48.0,80833.92,1.0,-0.0018,0.0,0.34143]
[1778402984938,48.0,80833.84,1.0,-0.0018,0.0,0.34146]
[1778402987574,48.0,80833.84,1.0,-0.0018,0.0,0.34146]
[1778402989796,48.0,80833.84,1.0,-0.0018,0.0,0.34146]
[1778402991389,48.0,80833.84,1.0,-0.0018,0.0,0.34146]
[1778402997777,48.0,80834.73,1.0,-0.0018,0.0,0.34115]
[1778402998459,48.0,80834.73,1.0,-0.0018,0.0,0.34115]
[1778402999249,48.0,80834.74,1.0,-0.0018,0.0,0.34115]
[1778402999838,48.0,80834.69,1.0,-0.0018,0.0,0.34116]
[1778403000503,48.0,80834.69,1.0,-0.0018,0.0,0.34116]
[1778403001261,48.0,80834.65,1.0,-0.0018,0.0,0.34118]
[1778403003435,48.0,80834.84,1.0,-0.0018,0.0,0.34111]
[1778403004663,48.0,80834.84,1.0,-0.0018,0.0,0.34111]
[1778403011704,48.0,80834.98,1.0,-0.0018,0.0,0.34106]
[1778403015083,48.0,80834.76,1.0,-0.0018,0.0,0.34114]
[1778403015903,48.0,80834.8,1.0,-0.0018,0.0,0.34113]
[1778403023148,48.0,80834.8,1.0,-0.0018,0.0,0.34113]
[1778403023932,48.0,80834.8,1.0,-0.0018,0.0,0.34113]
[1778403027595,48.0,80834.74,1.0,-0.0018,0.0,0.34115]
[1778403028283,48.0,80834.64,1.0,-0.0018,0.0,0.34118]
[1778403033768,48.0,80834.64,1.0,-0.0018,0.0,0.34118]
[1778403034579,48.0,80834.64,1.0,-0.0018,0.0,0.34118]
[1778403039901,48.0,80837.01,1.0,-0.00179,0.0,0.3398]
[1778403042897,48.0,80837.63,1.0,-0.00179,0.0,0.33959]
[1778403043510,48.0,80837.63,1.0,-0.00179,0.0,0.33959]
[1778403047474,48.0,80837.41,1.0,-0.00179,0.0,0.33966]
[1778403048156,48.0,80837.63,1.0,-0.00179,0.0,0.33959]
[1778403052799,48.0,80838.48,1.0,-0.00179,0.0,0.3393]
[1778403053446,48.0,80838.48,1.0,-0.00179,0.0,0.3393]
[1778403059034,48.0,80836.44,1.0,-0.00179,0.0,0.34]
[1778403064069,48.0,80836.86,1.0,-0.00179,0.0,0.33985]
[1778403068368,48.0,80836.83,1.0,-0.00179,0.0,0.33986]
[1778403069060,48.0,80836.83,1.0,-0.00179,0.0,0.33986]
[1778403073829,48.0,80836.83,1.0,-0.00179,0.0,0.33986]
[1778403074510,48.0,80836.83,1.0,-0.00179,0.0,0.33986]
[1778403079730,48.0,80837.0,1.0,-0.00179,0.0,0.3398]
[1778403080123,48.0,80836.48,1.0,-0.00179,0.0,0.33998]
[1778403081607,48.0,80836.69,1.0,-0.00179,0.0,0.33991]
[1778403082338,48.0,80836.92,1.0,-0.00179,0.0,0.33983]
[1778403087573,48.0,80836.0,1.0,-0.00179,0.0,0.34015]
[1778403088215,48.0,80835.0,1.0,-0.00179,0.0,0.34049]
[1778403091793,48.0,80833.99,1.0,-0.0018,0.0,0.34084]
[1778403092626,48.0,80834.24,1.0,-0.00179,0.0,0.34019]
[1778403093280,48.0,80834.24,1.0,-0.00179,0.0,0.34019]
[1778403093977,48.0,80834.24,1.0,-0.00179,0.0,0.34019]
[1778403094824,48.0,80833.99,1.0,-0.00179,0.0,0.34028]
[1778403095622,48.0,80833.99,1.0,-0.00179,0.0,0.34028]
[1778403097820,48.0,80834.02,1.0,-0.00179,0.0,0.34027]
[1778403098556,48.0,80834.02,1.0,-0.00179,0.0,0.34027]
[1778403103486,48.0,80833.92,1.0,-0.00179,0.0,0.3403]
[1778403104060,48.0,80833.7,1.0,-0.00179,0.0,0.34038]
[1778403109384,48.0,80830.12,1.0,-0.0018,0.0,0.34161]
[1778403114377,48.0,80828.98,1.0,-0.0018,0.0,0.342]
[1778403114993,48.0,80828.98,1.0,-0.0018,0.0,0.342]
[1778403118182,48.0,80828.91,1.0,-0.0018,0.0,0.34203]
[1778403118968,48.0,80828.65,1.0,-0.0018,0.0,0.34212]
[1778403119711,48.0,80828.65,1.0,-0.0018,0.0,0.34212]
[1778403120309,48.0,80828.51,1.0,-0.0018,0.0,0.34217]
[1778403123683,48.0,80827.8,1.0,-0.0018,0.0,0.34241]
[1778403124325,48.0,80827.17,1.0,-0.00181,0.0,0.34263]
[1778403130532,48.0,80829.0,1.0,-0.0018,0.0,0.342]
[1778403134880,48.0,80829.0,1.0,-0.0018,0.0,0.342]
[1778403135446,48.0,80829.0,1.0,-0.0018,0.0,0.342]
[1778403136056,48.0,80829.0,1.0,-0.0018,0.0,0.342]
[1778403136865,48.0,80829.0,1.0,-0.0018,0.0,0.342]
[1778403145512,48.0,80829.78,1.0,-0.0018,0.0,0.34173]
[1778403148562,48.0,80829.74,1.0,-0.0018,0.0,0.34174]
[1778403149206,48.0,80829.74,1.0,-0.0018,0.0,0.34174]
[1778403149933,48.0,80829.74,1.0,-0.0018,0.0,0.34174]
[1778403155882,48.0,80830.19,1.0,-0.0018,0.0,0.34102]
[1778403156678,48.0,80830.19,1.0,-0.0018,0.0,0.34102]
[1778403163047,48.0,80830.4,1.0,-0.0018,0.0,0.34095]
[1778403163811,48.0,80830.4,1.0,-0.0018,0.0,0.34095]
[1778403164594,48.0,80830.4,1.0,-0.0018,0.0,0.34095]
[1778403166397,48.0,80830.37,1.0,-0.0018,0.0,0.34096]
[1778403169303,48.0,80830.75,1.0,-0.0018,0.0,0.34083]
[1778403170032,48.0,80831.02,1.0,-0.0018,0.0,0.34073]
[1778403171269,48.0,80831.15,1.0,-0.0018,0.0,0.34069]
[1778403172114,48.0,80831.15,1.0,-0.0018,0.0,0.34069]
[1778403174168,48.0,80831.15,1.0,-0.0018,0.0,0.34069]
[1778403174882,48.0,80831.15,1.0,-0.0018,0.0,0.34069]
[1778403178734,48.0,80828.84,1.0,-0.0018,0.0,0.34148]
[1778403179390,48.0,80828.84,1.0,-0.0018,0.0,0.34148]
[1778403181000,48.0,80828.84,1.0,-0.0018,0.0,0.34148]
[1778403181890,48.0,80828.84,1.0,-0.0018,0.0,0.34148]
[1778403182693,48.0,80828.84,1.0,-0.0018,0.0,0.34148]
[1778403183294,48.0,80828.84,1.0,-0.0018,0.0,0.34148]
[1778403189775,48.0,80828.95,1.0,-0.0018,0.0,0.34145]
[1778403192168,48.0,80828.95,1.0,-0.0018,0.0,0.34145]
[1778403198002,48.0,80828.92,1.0,-0.0018,0.0,0.34146]
[1778403200220,48.0,80828.92,1.0,-0.0018,0.0,0.34146]
[1778403200968,48.0,80828.92,1.0,-0.0018,0.0,0.34146]
[1778403201879,48.0,80828.92,1.0,-0.0018,0.0,0.34146]
[1778403204893,48.0,80828.92,1.0,-0.0018,0.0,0.34146]
[1778403211104,48.0,80828.46,1.0,-0.0018,0.0,0.34105]
[1778403214569,48.0,80828.55,1.0,-0.0018,0.0,0.34102]
[1778403215968,48.0,80828.55,1.0,-0.0018,0.0,0.34102]
[1778403221174,48.0,80826.4,1.0,-0.0018,0.0,0.34176]
[1778403222363,48.0,80826.4,1.0,-0.0018,0.0,0.34176]
[1778403223121,48.0,80823.05,1.0,-0.00181,0.0,0.34292]
[1778403228386,48.0,80823.77,1.0,-0.00181,0.0,0.34267]
[1778403228987,48.0,80822.28,1.0,-0.00181,0.0,0.34319]
[1778403230237,48.0,80822.28,1.0,-0.00181,0.0,0.34319]
[1778403230984,48.0,80822.28,1.0,-0.00181,0.0,0.34319]
[1778403231921,48.0,80822.28,1.0,-0.00181,0.0,0.34319]
[1778403232788,48.0,80822.28,1.0,-0.00181,0.0,0.34319]
[1778403233545,48.0,80822.28,1.0,-0.00181,0.0,0.34319]
[1778403234211,48.0,80822.28,1.0,-0.00181,0.0,0.34319]
[1778403239300,48.0,80822.34,1.0,-0.00181,0.0,0.34317]
[1778403240012,48.0,80822.34,1.0,-0.00181,0.0,0.34317]
[1778403240309,48.0,80822.34,1.0,-0.00181,0.0,0.34317]
[1778403244708,48.0,80816.07,1.0,-0.00182,0.0,0.34535]
[1778403246962,48.0,80815.14,1.0,-0.00182,0.0,0.34567]
[1778403252391,48.0,80813.66,1.0,-0.00183,0.0,0.34619]
[1778403254165,48.0,80813.36,1.0,-0.00183,0.0,0.34629]
[1778403254882,48.0,80813.36,1.0,-0.00183,0.0,0.34629]
[1778403258962,48.0,80813.36,1.0,-0.00183,0.0,0.34629]
[1778403260744,48.0,80813.36,1.0,-0.00183,0.0,0.34629]
[1778403267111,48.0,80813.71,1.0,-0.00183,0.0,0.34617]
[1778403267962,48.0,80813.71,1.0,-0.00183,0.0,0.34617]
[1778403274546,48.0,80813.82,1.0,-0.00182,0.0,0.34556]
[1778403279581,48.0,80819.37,1.0,-0.00181,0.0,0.34363]
[1778403283128,48.0,80819.27,1.0,-0.00181,0.0,0.34366]
[1778403283886,48.0,80819.27,1.0,-0.00181,0.0,0.34366]
[1778403289651,48.0,80819.28,1.0,-0.00181,0.0,0.34366]
[1778403290314,48.0,80819.28,1.0,-0.00181,0.0,0.34366]
[1778403291002,48.0,80819.32,1.0,-0.00181,0.0,0.34364]
[1778403292701,48.0,80819.89,1.0,-0.00181,0.0,0.34345]
[1778403294037,48.0,80820.36,1.0,-0.00181,0.0,0.34328]
[1778403295405,48.0,80820.64,1.0,-0.00181,0.0,0.34319]
[1778403295430,48.0,80820.64,1.0,-0.00181,0.0,0.34319]
[1778403301038,48.0,80822.95,1.0,-0.00181,0.0,0.34239]
[1778403301949,48.0,80822.95,1.0,-0.00181,0.0,0.34239]
[1778403302823,48.0,80824.31,1.0,-0.0018,0.0,0.34192]
[1778403303839,48.0,80824.31,1.0,-0.0018,0.0,0.34192]
[1778403304576,48.0,80824.31,1.0,-0.0018,0.0,0.34192]
[1778403305259,48.0,80824.31,1.0,-0.0018,0.0,0.34192]
[1778403313814,48.0,80824.75,1.0,-0.0018,0.0,0.34176]
[1778403314483,48.0,80824.75,1.0,-0.0018,0.0,0.34176]
[1778403315109,48.0,80824.75,1.0,-0.0018,0.0,0.34176]
[1778403316533,48.0,80824.75,1.0,-0.0018,0.0,0.34176]
[1778403323793,48.0,80824.63,1.0,-0.0018,0.0,0.34181]
[1778403324419,48.0,80823.71,1.0,-0.0018,0.0,0.34212]
[1778403326501,48.0,80823.47,1.0,-0.0018,0.0,0.34221]
[1778403327137,48.0,80823.43,1.0,-0.0018,0.0,0.34222]
[1778403330881,48.0,80823.35,1.0,-0.00181,0.0,0.34225]
[1778403333078,48.0,80823.6,1.0,-0.0018,0.0,0.34216]
[1778403334578,48.0,80823.61,1.0,-0.0018,0.0,0.34159]
[1778403335253,48.0,80823.61,1.0,-0.0018,0.0,0.34159]
[1778403339023,48.0,80823.61,1.0,-0.0018,0.0,0.34159]
[1778403339817,48.0,80823.61,1.0,-0.0018,0.0,0.34159]
[1778403347985,48.0,80823.61,1.0,-0.0018,0.0,0.34159]
[1778403348740,48.0,80823.61,1.0,-0.0018,0.0,0.34159]
[1778403351822,48.0,80823.58,1.0,-0.0018,0.0,0.3416]
[1778403352475,48.0,80823.61,1.0,-0.0018,0.0,0.34159]
[1778403361816,48.0,80823.61,1.0,-0.0018,0.0,0.34159]
[1778403362627,48.0,80823.61,1.0,-0.0018,0.0,0.34159]
[1778403364736,48.0,80823.6,1.0,-0.0018,0.0,0.34159]
[1778403365160,48.0,80823.6,1.0,-0.0018,0.0,0.34159]
[1778403367811,48.0,80823.6,1.0,-0.0018,0.0,0.34159]
[1778403368377,48.0,80823.64,1.0,-0.0018,0.0,0.34158]
[1778403369094,48.0,80823.6,1.0,-0.0018,0.0,0.34159]
[1778403369897,48.0,80823.6,1.0,-0.0018,0.0,0.34159]
[1778403376558,48.0,80823.79,1.0,-0.0018,0.0,0.34153]
[1778403377314,48.0,80823.79,1.0,-0.0018,0.0,0.34153]
[1778403379477,48.0,80823.79,1.0,-0.0018,0.0,0.34153]
[1778403380099,48.0,80823.79,1.0,-0.0018,0.0,0.34153]
[1778403381660,48.0,80823.79,1.0,-0.0018,0.0,0.34153]
[1778403382542,48.0,80823.79,1.0,-0.0018,0.0,0.34153]
[1778403388948,48.0,80823.79,1.0,-0.0018,0.0,0.34153]
[1778403389824,48.0,80823.79,1.0,-0.0018,0.0,0.34153]
[1778403390605,48.0,80823.79,1.0,-0.0018,0.0,0.34153]
[1778403391313,48.0,80823.79,1.0,-0.0018,0.0,0.34153]
[1778403392984,48.0,80823.79,1.0,-0.0018,0.0,0.34153]
[1778403394519,48.0,80823.79,1.0,-0.0018,0.0,0.34096]
[1778403399912,48.0,80823.79,1.0,-0.0018,0.0,0.34096]
[1778403402070,48.0,80823.79,1.0,-0.0018,0.0,0.34096]
[1778403406426,48.0,80823.79,1.0,-0.0018,0.0,0.34096]
[1778403407289,48.0,80823.79,1.0,-0.0018,0.0,0.34096]
[1778403408903,48.0,80823.79,1.0,-0.0018,0.0,0.34096]
[1778403410269,48.0,80823.79,1.0,-0.0018,0.0,0.34096]
[1778403411871,48.0,80823.86,1.0,-0.0018,0.0,0.34094]
[1778403412650,48.0,80823.79,1.0,-0.0018,0.0,0.34096]
[1778403422962,48.0,80823.72,1.0,-0.0018,0.0,0.34099]
[1778403423740,48.0,80823.72,1.0,-0.0018,0.0,0.34099]
[1778403426902,48.0,80823.43,1.0,-0.0018,0.0,0.34109]
[1778403427638,48.0,80823.43,1.0,-0.0018,0.0,0.34109]
[1778403429095,48.0,80823.43,1.0,-0.0018,0.0,0.34109]
[1778403429779,48.0,80823.43,1.0,-0.0018,0.0,0.34109]
[1778403435848,48.0,80823.47,1.0,-0.0018,0.0,0.34107]
[1778403436746,48.0,80823.47,1.0,-0.0018,0.0,0.34107]
[1778403439565,48.0,80823.5,1.0,-0.0018,0.0,0.34106]
[1778403440126,48.0,80823.5,1.0,-0.0018,0.0,0.34106]
[1778403441914,48.0,80823.4,1.0,-0.0018,0.0,0.3411]
[1778403442131,48.0,80823.4,1.0,-0.0018,0.0,0.3411]
[1778403444915,48.0,80815.5,1.0,-0.00182,0.0,0.34383]
[1778403445594,48.0,80814.83,1.0,-0.00182,0.0,0.34407]
[1778403452764,48.0,80812.77,1.0,-0.00182,0.0,0.34478]
[1778403454018,48.0,80812.77,1.0,-0.00182,0.0,0.34421]
[1778403454895,48.0,80812.63,1.0,-0.00182,0.0,0.34426]
[1778403456049,48.0,80812.63,1.0,-0.00182,0.0,0.34426]
[1778403464321,48.0,80812.12,1.0,-0.00182,0.0,0.34444]
[1778403465820,48.0,80812.12,1.0,-0.00182,0.0,0.34444]
[1778403471277,48.0,80812.12,1.0,-0.00182,0.0,0.34444]
[1778403472867,48.0,80812.12,1.0,-0.00182,0.0,0.34444]
[1778403476943,48.0,80812.12,1.0,-0.00182,0.0,0.34444]
[1778403478458,48.0,80812.12,1.0,-0.00182,0.0,0.34444]
[1778403483561,48.0,80812.12,1.0,-0.00182,0.0,0.34444]
[1778403484213,48.0,80810.42,1.0,-0.00182,0.0,0.34503]
[1778403492239,48.0,80810.6,1.0,-0.00182,0.0,0.34497]
[1778403492960,48.0,80810.6,1.0,-0.00182,0.0,0.34497]
[1778403498102,48.0,80810.27,1.0,-0.00182,0.0,0.34508]
[1778403498712,48.0,80810.27,1.0,-0.00182,0.0,0.34508]
[1778403501007,48.0,80809.95,1.0,-0.00182,0.0,0.34519]
[1778403504979,48.0,80809.92,1.0,-0.00182,0.0,0.3452]
[1778403505677,48.0,80809.92,1.0,-0.00182,0.0,0.3452]
[1778403508044,48.0,80809.92,1.0,-0.00182,0.0,0.3452]
[1778403509599,48.0,80809.92,1.0,-0.00182,0.0,0.3452]
[1778403513290,48.0,80809.92,1.0,-0.00182,0.0,0.34463]
[1778403514838,48.0,80809.92,1.0,-0.00182,0.0,0.34463]
[1778403518117,48.0,80809.95,1.0,-0.00182,0.0,0.34462]
[1778403518905,48.0,80809.95,1.0,-0.00182,0.0,0.34462]
[1778403520068,48.0,80809.95,1.0,-0.00182,0.0,0.34462]
[1778403523688,48.0,80810.05,1.0,-0.00182,0.0,0.34459]
[1778403527174,48.0,80810.05,1.0,-0.00182,0.0,0.34459]
[1778403527979,48.0,80810.05,1.0,-0.00182,0.0,0.34459]
[1778403529414,48.0,80810.02,1.0,-0.00182,0.0,0.3446]
[1778403530267,48.0,80809.98,1.0,-0.00182,0.0,0.34461]
[1778403531021,48.0,80809.98,1.0,-0.00182,0.0,0.34461]
[1778403531849,48.0,80809.98,1.0,-0.00182,0.0,0.34461]
[1778403533267,48.0,80809.95,1.0,-0.00182,0.0,0.34462]
[1778403534081,48.0,80809.95,1.0,-0.00182,0.0,0.34462]
[1778403535666,48.0,80809.95,1.0,-0.00182,0.0,0.34462]
[1778403536584,48.0,80810.02,1.0,-0.00182,0.0,0.3446]
[1778403537529,48.0,80809.98,1.0,-0.00182,0.0,0.34461]
[1778403539045,48.0,80809.98,1.0,-0.00182,0.0,0.34461]
[1778403540579,48.0,80809.98,1.0,-0.00182,0.0,0.34461]
[1778403541138,48.0,80809.98,1.0,-0.00182,0.0,0.34461]
[1778403542060,48.0,80809.91,1.0,-0.00182,0.0,0.34464]
[1778403542904,48.0,80809.91,1.0,-0.00182,0.0,0.34464]
[1778403545817,48.0,80809.84,1.0,-0.00182,0.0,0.34466]
[1778403546422,48.0,80809.84,1.0,-0.00182,0.0,0.34466]
[1778403548156,48.0,80809.84,1.0,-0.00182,0.0,0.34466]
[1778403548854,48.0,80809.84,1.0,-0.00182,0.0,0.34466]
[1778403549665,48.0,80809.84,1.0,-0.00182,0.0,0.34466]
[1778403550067,48.0,80809.84,1.0,-0.00182,0.0,0.34466]
[1778403554279,48.0,80809.95,1.0,-0.00182,0.0,0.34462]
[1778403554934,48.0,80809.95,1.0,-0.00182,0.0,0.34462]
[1778403563987,48.0,80812.18,1.0,-0.00182,0.0,0.34385]
[1778403564777,48.0,80812.25,1.0,-0.00182,0.0,0.34382]
[1778403570019,48.0,80812.25,1.0,-0.00182,0.0,0.34382]
[1778403571620,48.0,80812.25,1.0,-0.00182,0.0,0.34382]
[1778403572445,48.0,80812.25,1.0,-0.00181,0.0,0.34325]
[1778403573229,48.0,80812.25,1.0,-0.00181,0.0,0.34325]
[1778403579138,48.0,80812.25,1.0,-0.00181,0.0,0.34325]
[1778403579916,48.0,80812.25,1.0,-0.00181,0.0,0.34325]
[1778403585716,48.0,80818.3,1.0,-0.0018,0.0,0.34116]
[1778403590398,48.0,80818.38,1.0,-0.0018,0.0,0.34113]
[1778403591101,48.0,80818.38,1.0,-0.0018,0.0,0.34113]
[1778403592776,48.0,80819.76,1.0,-0.0018,0.0,0.34065]
[1778403593471,48.0,80820.99,1.0,-0.0018,0.0,0.34023]
[1778403598182,48.0,80823.45,1.0,-0.00179,0.0,0.33938]
[1778403600298,48.0,80821.29,1.0,-0.00179,0.0,0.34013]
[1778403601055,48.0,80821.29,1.0,-0.00179,0.0,0.34013]
[1778403601843,48.0,80821.36,1.0,-0.00179,0.0,0.3401]
[1778403602611,48.0,80822.48,1.0,-0.00179,0.0,0.33972]
[1778403602637,48.0,80822.48,1.0,-0.00179,0.0,0.33972]
[1778403604911,48.0,80826.49,1.0,-0.00178,0.0,0.33834]
[1778403605577,48.0,80826.22,1.0,-0.00178,0.0,0.33843]
[1778403606873,48.0,80826.37,1.0,-0.00178,0.0,0.33838]
[1778403606885,48.0,80826.37,1.0,-0.00178,0.0,0.33838]
[1778403607025,48.0,80826.37,1.0,-0.00178,0.0,0.33838]
[1778403607776,48.0,80827.03,1.0,-0.00178,0.0,0.33816]
[1778403612925,48.0,80834.83,1.0,-0.00177,0.0,0.33549]
[1778403613346,48.0,80834.83,1.0,-0.00177,0.0,0.33549]
[1778403613591,48.0,80834.83,1.0,-0.00177,0.0,0.33549]
[1778403613614,48.0,80834.83,1.0,-0.00177,0.0,0.33549]
[1778403619283,48.0,80835.88,1.0,-0.00177,0.0,0.33514]
[1778403620315,48.0,80835.75,1.0,-0.00177,0.0,0.33518]
[1778403623337,48.0,80836.06,1.0,-0.00176,0.0,0.33507]
[1778403623978,48.0,80844.42,1.0,-0.00175,0.0,0.33224]
[1778403623984,48.0,80867.13,1.0,-0.0017,0.0,0.32466]
[1778403628402,48.0,80875.45,1.0,-0.00169,0.0,0.32193]
[1778403629299,48.0,80875.45,1.0,-0.00169,0.0,0.32193]
[1778403634009,48.0,80871.59,1.0,-0.00169,0.0,0.32265]
[1778403634841,48.0,80871.99,1.0,-0.00169,0.0,0.32252]
[1778403641104,48.0,80878.96,1.0,-0.00168,0.0,0.32024]
[1778403642075,48.0,80878.96,1.0,-0.00168,0.0,0.32024]
[1778403642836,48.0,80878.96,1.0,-0.00168,0.0,0.32024]
[1778403643693,48.0,80879.03,1.0,-0.00168,0.0,0.32022]
[1778403644251,48.0,80879.03,1.0,-0.00168,0.0,0.32022]
[1778403645173,48.0,80878.95,1.0,-0.00168,0.0,0.32024]
[1778403645808,48.0,80879.69,1.0,-0.00168,0.0,0.32]
[1778403647246,48.0,80881.67,1.0,-0.00167,0.0,0.31935]
[1778403648005,48.0,80882.36,1.0,-0.00167,0.0,0.31913]
[1778403649775,48.0,80882.26,1.0,-0.00167,0.0,0.31916]
[1778403650437,48.0,80880.26,1.0,-0.00168,0.0,0.31981]
[1778403651901,48.0,80878.79,1.0,-0.00168,0.0,0.32029]
[1778403653650,48.0,80874.51,1.0,-0.00169,0.0,0.32169]
[1778403660162,48.0,80871.52,1.0,-0.00169,0.0,0.32267]
[1778403660228,48.0,80871.52,1.0,-0.00169,0.0,0.32267]
[1778403661031,48.0,80871.52,1.0,-0.00169,0.0,0.32267]
[1778403661205,48.0,80871.52,1.0,-0.00169,0.0,0.32267]
[1778403666280,48.0,80868.49,1.0,-0.0017,0.0,0.32367]
[1778403668182,48.0,80868.17,1.0,-0.0017,0.0,0.32378]
[1778403669204,48.0,80868.21,1.0,-0.0017,0.0,0.32376]
[1778403674336,48.0,80867.99,1.0,-0.0017,0.0,0.32384]
[1778403675012,48.0,80867.99,1.0,-0.0017,0.0,0.32384]
[1778403675880,48.0,80867.99,1.0,-0.0017,0.0,0.32384]
[1778403677313,48.0,80867.9,1.0,-0.0017,0.0,0.32387]
[1778403678053,48.0,80867.86,1.0,-0.0017,0.0,0.32388]
[1778403684408,48.0,80870.46,1.0,-0.00169,0.0,0.32302]
[1778403687360,48.0,80870.46,1.0,-0.00169,0.0,0.32302]
[1778403688126,48.0,80870.5,1.0,-0.00169,0.0,0.32301]
[1778403688874,48.0,80873.62,1.0,-0.00169,0.0,0.32199]
[1778403689776,48.0,80874.04,1.0,-0.00169,0.0,0.32185]
[1778403695484,48.0,80876.26,1.0,-0.00168,0.0,0.32058]
[1778403700519,48.0,80875.67,1.0,-0.00168,0.0,0.32077]
[1778403705554,48.0,80875.16,1.0,-0.00168,0.0,0.32094]
[1778403708706,48.0,80875.12,1.0,-0.00168,0.0,0.32095]
[1778403709464,48.0,80875.08,1.0,-0.00168,0.0,0.32097]
[1778403714617,48.0,80861.89,1.0,-0.00171,0.0,0.32531]
[1778403719652,48.0,80861.8,1.0,-0.00171,0.0,0.32534]
[1778403725309,48.0,80861.56,1.0,-0.00171,0.0,0.32542]
[1778403730732,48.0,80864.6,1.0,-0.0017,0.0,0.32441]
[1778403735767,48.0,80866.15,1.0,-0.0017,0.0,0.3239]
[1778403740802,48.0,80865.25,1.0,-0.0017,0.0,0.3242]
[1778403745837,48.0,80864.31,1.0,-0.0017,0.0,0.32451]
[1778403754900,48.0,80864.43,1.0,-0.0017,0.0,0.32392]
[1778403759935,48.0,80864.51,1.0,-0.0017,0.0,0.32389]
[1778403768998,48.0,80864.58,1.0,-0.0017,0.0,0.32387]
[1778403770972,48.0,80864.58,1.0,-0.0017,0.0,0.32387]
[1778403776555,48.0,80864.87,1.0,-0.0017,0.0,0.32378]
[1778403777251,48.0,80864.87,1.0,-0.0017,0.0,0.32378]
[1778403777997,48.0,80864.92,1.0,-0.0017,0.0,0.32376]
[1778403778604,48.0,80864.94,1.0,-0.0017,0.0,0.32375]
[1778403780658,48.0,80864.94,1.0,-0.0017,0.0,0.32375]
[1778403782214,48.0,80865.03,1.0,-0.0017,0.0,0.32372]
[1778403788532,48.0,80865.68,1.0,-0.0017,0.0,0.32351]
[1778403789179,48.0,80865.68,1.0,-0.0017,0.0,0.32351]
[1778403789915,48.0,80865.68,1.0,-0.0017,0.0,0.32351]
[1778403792639,48.0,80867.08,1.0,-0.0017,0.0,0.32305]
[1778403799208,48.0,80878.72,1.0,-0.00167,0.0,0.31924]
[1778403800285,48.0,80878.72,1.0,-0.00167,0.0,0.31924]
[1778403801832,48.0,80878.97,1.0,-0.00167,0.0,0.31916]
[1778403803239,48.0,80879.04,1.0,-0.00167,0.0,0.31913]
[1778403804059,48.0,80880.4,1.0,-0.00167,0.0,0.31869]
[1778403806991,48.0,80880.57,1.0,-0.00167,0.0,0.31864]
[1778403807155,48.0,80880.57,1.0,-0.00167,0.0,0.31864]
[1778403812777,48.0,80894.34,1.0,-0.00164,0.0,0.31366]
[1778403813432,48.0,80894.34,1.0,-0.00164,0.0,0.31366]
[1778403817138,48.0,80898.3,1.0,-0.00163,0.0,0.31239]
[1778403817996,48.0,80900.74,1.0,-0.00163,0.0,0.31161]
[1778403818810,48.0,80898.55,1.0,-0.00163,0.0,0.31231]
[1778403819391,48.0,80898.55,1.0,-0.00163,0.0,0.31231]
[1778403824549,48.0,80895.75,1.0,-0.00164,0.0,0.31321]
[1778403825170,48.0,80895.75,1.0,-0.00164,0.0,0.31321]
[1778403829433,48.0,80896.57,1.0,-0.00164,0.0,0.31294]
[1778403830227,48.0,80896.53,1.0,-0.00164,0.0,0.31296]
[1778403833928,48.0,80891.87,1.0,-0.00165,0.0,0.31445]
[1778403835372,48.0,80890.94,1.0,-0.00165,0.0,0.31475]
[1778403836051,48.0,80890.3,1.0,-0.00165,0.0,0.31495]
[1778403837019,48.0,80890.3,1.0,-0.00165,0.0,0.31495]
[1778403837788,48.0,80889.55,1.0,-0.00165,0.0,0.3152]
[1778403838560,48.0,80889.55,1.0,-0.00165,0.0,0.3152]
[1778403844016,48.0,80889.13,1.0,-0.00165,0.0,0.31533]
[1778403844673,48.0,80889.13,1.0,-0.00165,0.0,0.31533]
[1778403849598,48.0,80880.98,1.0,-0.00167,0.0,0.31797]
[1778403850042,48.0,80880.98,1.0,-0.00167,0.0,0.31797]
[1778403853541,48.0,80890.03,1.0,-0.00165,0.0,0.31504]
[1778403854185,48.0,80887.62,1.0,-0.00165,0.0,0.31582]
[1778403854748,48.0,80887.62,1.0,-0.00165,0.0,0.31582]
[1778403856217,48.0,80885.29,1.0,-0.00166,0.0,0.31657]
[1778403862118,48.0,80885.5,1.0,-0.00166,0.0,0.3165]
[1778403864383,48.0,80886.74,1.0,-0.00166,0.0,0.3161]
[1778403865067,48.0,80889.42,1.0,-0.00165,0.0,0.31524]
[1778403868221,48.0,80892.39,1.0,-0.00164,0.0,0.31428]
[1778403868767,48.0,80892.25,1.0,-0.00165,0.0,0.31433]
[1778403874733,48.0,80892.84,1.0,-0.00164,0.0,0.31361]
[1778403878004,48.0,80895.15,1.0,-0.00164,0.0,0.31287]
[1778403878886,48.0,80895.19,1.0,-0.00164,0.0,0.31285]
[1778403882873,48.0,80896.62,1.0,-0.00163,0.0,0.3124]
[1778403884482,48.0,80896.78,1.0,-0.00163,0.0,0.31235]
[1778403885069,48.0,80897.07,1.0,-0.00163,0.0,0.31225]
[1778403885926,48.0,80897.75,1.0,-0.00163,0.0,0.31204]
[1778403891857,48.0,80897.19,1.0,-0.00163,0.0,0.31221]
[1778403897353,48.0,80896.77,1.0,-0.00163,0.0,0.31235]
[1778403898748,48.0,80895.46,1.0,-0.00164,0.0,0.31277]
[1778403900104,48.0,80895.36,1.0,-0.00164,0.0,0.3128]
[1778403900625,48.0,80895.36,1.0,-0.00164,0.0,0.3128]
[1778403903510,48.0,80889.39,1.0,-0.00165,0.0,0.31471]
[1778403903740,48.0,80888.29,1.0,-0.00165,0.0,0.31507]
[1778403908977,48.0,80872.12,1.0,-0.00168,0.0,0.32031]
[1778403909650,48.0,80872.12,1.0,-0.00168,0.0,0.32031]
[1778403910157,48.0,80872.12,1.0,-0.00168,0.0,0.32031]
[1778403910258,48.0,80871.77,1.0,-0.00168,0.0,0.32043]
[1778403912071,48.0,80874.37,1.0,-0.00168,0.0,0.31958]
[1778403912595,48.0,80878.38,1.0,-0.00167,0.0,0.31827]
[1778403918040,48.0,80875.26,1.0,-0.00167,0.0,0.31929]
[1778403919959,48.0,80875.32,1.0,-0.00167,0.0,0.31927]
[1778403920054,48.0,80873.01,1.0,-0.00168,0.0,0.32002]
[1778403921287,48.0,80873.01,1.0,-0.00168,0.0,0.32002]
[1778403921301,48.0,80873.01,1.0,-0.00168,0.0,0.32002]
[1778403922909,48.0,80873.01,1.0,-0.00168,0.0,0.32002]
[1778403923528,48.0,80873.01,1.0,-0.00168,0.0,0.32002]
[1778403925798,48.0,80872.53,1.0,-0.00168,0.0,0.32018]
[1778403926454,48.0,80872.53,1.0,-0.00168,0.0,0.32018]
[1778403930820,48.0,80872.76,1.0,-0.00168,0.0,0.3201]
[1778403931131,48.0,80872.36,1.0,-0.00168,0.0,0.31969]
[1778403932586,48.0,80872.36,1.0,-0.00168,0.0,0.31969]
[1778403933146,48.0,80872.57,1.0,-0.00168,0.0,0.31962]
[1778403935596,48.0,80872.61,1.0,-0.00168,0.0,0.31961]
[1778403936227,48.0,80872.61,1.0,-0.00168,0.0,0.31961]
[1778403942209,48.0,80870.16,1.0,-0.00168,0.0,0.32041]
[1778403943604,48.0,80870.16,1.0,-0.00168,0.0,0.32041]
[1778403943611,48.0,80870.16,1.0,-0.00168,0.0,0.32041]
[1778403944287,48.0,80870.45,1.0,-0.00168,0.0,0.32032]
[1778403945791,48.0,80869.9,1.0,-0.00168,0.0,0.3205]
[1778403946518,48.0,80869.9,1.0,-0.00168,0.0,0.3205]
[1778403951015,48.0,80869.74,1.0,-0.00168,0.0,0.32055]
[1778403951851,48.0,80869.74,1.0,-0.00168,0.0,0.32055]
[1778403953469,48.0,80869.74,1.0,-0.00168,0.0,0.32055]
[1778403954867,48.0,80869.88,1.0,-0.00168,0.0,0.3205]
[1778403956246,48.0,80869.35,1.0,-0.00168,0.0,0.32068]
[1778403956934,48.0,80869.04,1.0,-0.00168,0.0,0.32078]
[1778403958695,48.0,80869.04,1.0,-0.00168,0.0,0.32078]
[1778403959550,48.0,80869.29,1.0,-0.00168,0.0,0.3207]
[1778403964292,48.0,80869.29,1.0,-0.00168,0.0,0.3207]
[1778403965716,48.0,80869.08,1.0,-0.00168,0.0,0.32076]
[1778403971415,48.0,80869.5,1.0,-0.00168,0.0,0.32063]
[1778403976450,48.0,80869.29,1.0,-0.00168,0.0,0.3207]
[1778403978282,48.0,80869.36,1.0,-0.00168,0.0,0.32067]
[1778403979094,48.0,80869.36,1.0,-0.00168,0.0,0.32067]
[1778403985513,48.0,80869.69,1.0,-0.00168,0.0,0.32057]
[1778403992257,48.0,80869.65,1.0,-0.00168,0.0,0.32058]
[1778403992916,48.0,80869.69,1.0,-0.00168,0.0,0.32002]
[1778403997854,48.0,80869.61,1.0,-0.00168,0.0,0.32005]
[1778403998474,48.0,80869.61,1.0,-0.00168,0.0,0.32005]
[1778404006661,48.0,80869.29,1.0,-0.00168,0.0,0.32016]
[1778404012520,48.0,80869.26,1.0,-0.00168,0.0,0.32017]
[1778404013166,48.0,80869.26,1.0,-0.00168,0.0,0.32017]
[1778404014032,48.0,80869.26,1.0,-0.00168,0.0,0.32017]
[1778404014867,48.0,80869.26,1.0,-0.00168,0.0,0.32017]
[1778404020849,48.0,80857.36,1.0,-0.0017,0.0,0.32407]
[1778404021411,48.0,80857.36,1.0,-0.0017,0.0,0.32407]
[1778404023036,48.0,80850.87,1.0,-0.00172,0.0,0.32622]
[1778404023840,48.0,80850.05,1.0,-0.00172,0.0,0.3265]
[1778404024498,48.0,80850.05,1.0,-0.00172,0.0,0.3265]
[1778404025888,48.0,80849.91,1.0,-0.00172,0.0,0.32654]
[1778404031837,48.0,80843.65,1.0,-0.00173,0.0,0.32863]
[1778404032987,48.0,80843.65,1.0,-0.00173,0.0,0.32863]
[1778404034019,48.0,80843.65,1.0,-0.00173,0.0,0.32863]
[1778404035159,48.0,80844.07,1.0,-0.00173,0.0,0.32849]
[1778404036195,48.0,80844.07,1.0,-0.00173,0.0,0.32849]
[1778404037498,48.0,80844.07,1.0,-0.00173,0.0,0.32849]
[1778404038649,48.0,80844.82,1.0,-0.00173,0.0,0.32824]
[1778404040884,48.0,80844.92,1.0,-0.00173,0.0,0.3282]
[1778404041498,48.0,80844.92,1.0,-0.00173,0.0,0.3282]
[1778404043329,48.0,80845.28,1.0,-0.00173,0.0,0.32808]
[1778404043956,48.0,80845.43,1.0,-0.00173,0.0,0.32803]
[1778404049967,48.0,80845.36,1.0,-0.00173,0.0,0.32806]
[1778404052472,48.0,80845.35,1.0,-0.00173,0.0,0.32806]
[1778404053047,48.0,80845.32,1.0,-0.00172,0.0,0.32752]
[1778404056022,48.0,80845.0,1.0,-0.00172,0.0,0.32763]
[1778404056829,48.0,80845.0,1.0,-0.00172,0.0,0.32763]
[1778404059824,48.0,80845.0,1.0,-0.00172,0.0,0.32763]
[1778404062258,48.0,80845.0,1.0,-0.00172,0.0,0.32763]
[1778404065939,48.0,80844.85,1.0,-0.00172,0.0,0.32768]
[1778404066785,48.0,80844.85,1.0,-0.00172,0.0,0.32768]
[1778404068951,48.0,80842.07,1.0,-0.00173,0.0,0.32861]
[1778404069623,48.0,80842.07,1.0,-0.00173,0.0,0.32861]
[1778404072661,48.0,80835.12,1.0,-0.00174,0.0,0.33094]
[1778404073917,48.0,80835.15,1.0,-0.00174,0.0,0.33093]
[1778404077951,48.0,80841.59,1.0,-0.00173,0.0,0.32877]
[1778404078603,48.0,80841.59,1.0,-0.00173,0.0,0.32877]
[1778404084208,48.0,80848.22,1.0,-0.00172,0.0,0.32655]
[1778404087723,48.0,80848.08,1.0,-0.00172,0.0,0.3266]
[1778404088279,48.0,80848.0,1.0,-0.00172,0.0,0.32663]
[1778404089795,48.0,80849.05,1.0,-0.00172,0.0,0.32628]
[1778404092050,48.0,80850.4,1.0,-0.00171,0.0,0.32583]
[1778404094863,48.0,80852.85,1.0,-0.00171,0.0,0.32502]
[1778404095685,48.0,80852.85,1.0,-0.00171,0.0,0.32502]
[1778404096419,48.0,80852.85,1.0,-0.00171,0.0,0.32502]
[1778404097103,48.0,80852.85,1.0,-0.00171,0.0,0.32502]
[1778404097292,48.0,80852.85,1.0,-0.00171,0.0,0.32502]
[1778404097931,48.0,80852.95,1.0,-0.00171,0.0,0.32499]
[1778404098754,48.0,80852.95,1.0,-0.00171,0.0,0.32499]
[1778404101106,48.0,80853.49,1.0,-0.00171,0.0,0.32481]
[1778404105346,48.0,80853.39,1.0,-0.00171,0.0,0.32484]
[1778404106031,48.0,80853.39,1.0,-0.00171,0.0,0.32484]
[1778404107569,48.0,80853.39,1.0,-0.00171,0.0,0.32484]
[1778404108232,48.0,80853.53,1.0,-0.00171,0.0,0.32479]
[1778404111050,48.0,80851.26,1.0,-0.00171,0.0,0.32555]
[1778404113425,48.0,80851.26,1.0,-0.00171,0.0,0.325]
[1778404114100,48.0,80851.26,1.0,-0.00171,0.0,0.325]
[1778404114908,48.0,80851.26,1.0,-0.00171,0.0,0.325]
[1778404125880,48.0,80850.91,1.0,-0.00171,0.0,0.32511]
[1778404126596,48.0,80850.91,1.0,-0.00171,0.0,0.32511]
[1778404132231,48.0,80850.98,1.0,-0.00171,0.0,0.32509]
[1778404133001,48.0,80850.98,1.0,-0.00171,0.0,0.32509]
[1778404135836,48.0,80850.98,1.0,-0.00171,0.0,0.32509]
[1778404136620,48.0,80850.9,1.0,-0.00171,0.0,0.32512]
[1778404140903,48.0,80851.39,1.0,-0.00171,0.0,0.32495]
[1778404141782,48.0,80851.39,1.0,-0.00171,0.0,0.32495]
[1778404143488,48.0,80851.81,1.0,-0.00171,0.0,0.32482]
[1778404144006,48.0,80851.81,1.0,-0.00171,0.0,0.32482]
[1778404150712,48.0,80852.18,1.0,-0.00171,0.0,0.32469]
[1778404155421,48.0,80852.18,1.0,-0.00171,0.0,0.32469]
[1778404156121,48.0,80852.18,1.0,-0.00171,0.0,0.32469]
[1778404157694,48.0,80852.18,1.0,-0.00171,0.0,0.32469]
[1778404158243,48.0,80852.18,1.0,-0.00171,0.0,0.32469]
[1778404165283,48.0,80852.18,1.0,-0.00171,0.0,0.32469]
[1778404166032,48.0,80852.18,1.0,-0.00171,0.0,0.32469]
[1778404168215,48.0,80852.22,1.0,-0.00171,0.0,0.32468]
[1778404168961,48.0,80852.22,1.0,-0.00171,0.0,0.32468]
[1778404169531,48.0,80852.22,1.0,-0.00171,0.0,0.32468]
[1778404170206,48.0,80852.22,1.0,-0.00171,0.0,0.32468]
[1778404173384,48.0,80852.25,1.0,-0.0017,0.0,0.32412]
[1778404173895,48.0,80852.25,1.0,-0.0017,0.0,0.32412]
[1778404175883,48.0,80852.25,1.0,-0.0017,0.0,0.32412]
[1778404176569,48.0,80852.25,1.0,-0.0017,0.0,0.32412]
[1778404185091,48.0,80849.18,1.0,-0.00171,0.0,0.32514]
[1778404185826,48.0,80849.18,1.0,-0.00171,0.0,0.32514]
[1778404187304,48.0,80849.18,1.0,-0.00171,0.0,0.32514]
[1778404188071,48.0,80849.51,1.0,-0.00171,0.0,0.32503]
[1778404188865,48.0,80849.51,1.0,-0.00171,0.0,0.32503]
[1778404189560,48.0,80848.91,1.0,-0.00171,0.0,0.32523]
[1778404190261,48.0,80848.91,1.0,-0.00171,0.0,0.32523]
[1778404191763,48.0,80848.91,1.0,-0.00171,0.0,0.32523]
[1778404194805,48.0,80848.95,1.0,-0.00171,0.0,0.32522]
[1778404195383,48.0,80850.35,1.0,-0.00171,0.0,0.32475]
[1778404200878,48.0,80850.35,1.0,-0.00171,0.0,0.32475]
[1778404201561,48.0,80850.35,1.0,-0.00171,0.0,0.32475]
[1778404207111,48.0,80851.12,1.0,-0.00171,0.0,0.3245]
[1778404208929,48.0,80851.12,1.0,-0.00171,0.0,0.3245]
[1778404209573,48.0,80850.05,1.0,-0.00171,0.0,0.32485]
[1778404212135,48.0,80848.81,1.0,-0.00171,0.0,0.32526]
[1778404213425,48.0,80849.48,1.0,-0.00171,0.0,0.32504]
[1778404215780,48.0,80849.69,1.0,-0.00171,0.0,0.32497]
[1778404216431,48.0,80849.55,1.0,-0.00171,0.0,0.32502]
[1778404217987,48.0,80841.3,1.0,-0.00173,0.0,0.32776]
[1778404218753,48.0,80841.3,1.0,-0.00173,0.0,0.32776]
[1778404219385,48.0,80837.74,1.0,-0.00173,0.0,0.32895]
[1778404220063,48.0,80837.9,1.0,-0.00173,0.0,0.3289]
[1778404225238,48.0,80837.27,1.0,-0.00173,0.0,0.32911]
[1778404228359,48.0,80834.35,1.0,-0.00174,0.0,0.33009]
[1778404229834,48.0,80834.35,1.0,-0.00174,0.0,0.33009]
[1778404235812,48.0,80834.25,1.0,-0.00174,0.0,0.32957]
[1778404236541,48.0,80834.25,1.0,-0.00174,0.0,0.32957]
[1778404238762,48.0,80834.28,1.0,-0.00174,0.0,0.32956]
[1778404239542,48.0,80834.28,1.0,-0.00174,0.0,0.32956]
[1778404242727,48.0,80834.28,1.0,-0.00174,0.0,0.32956]
[1778404243238,48.0,80834.98,1.0,-0.00174,0.0,0.32932]
[1778404249062,48.0,80835.01,1.0,-0.00174,0.0,0.32931]
[1778404249852,48.0,80835.01,1.0,-0.00174,0.0,0.32931]
[1778404252830,48.0,80838.85,1.0,-0.00173,0.0,0.32803]
[1778404253596,48.0,80838.63,1.0,-0.00173,0.0,0.3281]
[1778404258038,48.0,80839.04,1.0,-0.00173,0.0,0.32796]
[1778404258870,48.0,80839.04,1.0,-0.00173,0.0,0.32796]
[1778404259618,48.0,80838.9,1.0,-0.00173,0.0,0.32801]
[1778404260273,48.0,80839.01,1.0,-0.00173,0.0,0.32797]
[1778404263973,48.0,80839.11,1.0,-0.00173,0.0,0.32794]
[1778404264581,48.0,80838.83,1.0,-0.00173,0.0,0.32803]
[1778404265238,48.0,80838.26,1.0,-0.00173,0.0,0.32822]
[1778404266025,48.0,80838.26,1.0,-0.00173,0.0,0.32822]
[1778404266290,48.0,80838.26,1.0,-0.00173,0.0,0.32822]
[1778404268244,48.0,80838.26,1.0,-0.00173,0.0,0.32822]
[1778404273831,48.0,80838.88,1.0,-0.00173,0.0,0.32802]
[1778404274936,48.0,80838.91,1.0,-0.00173,0.0,0.32801]
[1778404278234,48.0,80837.11,1.0,-0.00173,0.0,0.32861]
[1778404279049,48.0,80837.18,1.0,-0.00173,0.0,0.32858]
[1778404284655,48.0,80831.89,1.0,-0.00174,0.0,0.33036]
[1778404289177,48.0,80831.57,1.0,-0.00174,0.0,0.33047]
[1778404289868,48.0,80831.57,1.0,-0.00174,0.0,0.33047]
[1778404292234,48.0,80831.53,1.0,-0.00174,0.0,0.33048]
[1778404293053,48.0,80830.94,1.0,-0.00174,0.0,0.33012]
[1778404298203,48.0,80828.43,1.0,-0.00175,0.0,0.33097]
[1778404299036,48.0,80828.43,1.0,-0.00175,0.0,0.33097]
[1778404306425,48.0,80828.43,1.0,-0.00175,0.0,0.33097]
[1778404307241,48.0,80828.43,1.0,-0.00175,0.0,0.33097]
[1778404312851,48.0,80830.31,1.0,-0.00174,0.0,0.33033]
[1778404313506,48.0,80830.31,1.0,-0.00174,0.0,0.33033]
[1778404314062,48.0,80830.31,1.0,-0.00174,0.0,0.33033]
[1778404316904,48.0,80830.45,1.0,-0.00174,0.0,0.33029]
[1778404317868,48.0,80830.45,1.0,-0.00174,0.0,0.33029]
[1778404322962,48.0,80832.9,1.0,-0.00174,0.0,0.32947]
[1778404327018,48.0,80832.84,1.0,-0.00174,0.0,0.32949]
[1778404327688,48.0,80832.84,1.0,-0.00174,0.0,0.32949]
[1778404328531,48.0,80833.44,1.0,-0.00174,0.0,0.32928]
[1778404329088,48.0,80833.37,1.0,-0.00174,0.0,0.32931]
[1778404332139,48.0,80833.37,1.0,-0.00174,0.0,0.32931]
[1778404332890,48.0,80833.37,1.0,-0.00174,0.0,0.32931]
[1778404333636,48.0,80833.37,1.0,-0.00174,0.0,0.32931]
[1778404334248,48.0,80833.37,1.0,-0.00174,0.0,0.32931]
[1778404334854,48.0,80833.37,1.0,-0.00174,0.0,0.32931]
[1778404335691,48.0,80833.37,1.0,-0.00174,0.0,0.32931]
[1778404336524,48.0,80833.37,1.0,-0.00174,0.0,0.32931]
[1778404336599,48.0,80833.37,1.0,-0.00174,0.0,0.32931]
[1778404342268,48.0,80835.94,1.0,-0.00173,0.0,0.32845]
[1778404342991,48.0,80835.94,1.0,-0.00173,0.0,0.32845]
[1778404343808,48.0,80835.94,1.0,-0.00173,0.0,0.32845]
[1778404344394,48.0,80835.94,1.0,-0.00173,0.0,0.32845]
[1778404344449,48.0,80835.94,1.0,-0.00173,0.0,0.32845]
[1778404344504,48.0,80835.94,1.0,-0.00173,0.0,0.32845]
[1778404352943,48.0,80843.1,1.0,-0.00172,0.0,0.32606]
[1778404353029,48.0,80843.1,1.0,-0.00172,0.0,0.32606]
[1778404354738,48.0,80848.22,1.0,-0.0017,0.0,0.32382]
[1778404355383,48.0,80851.05,1.0,-0.0017,0.0,0.32288]
[1778404358829,48.0,80854.84,1.0,-0.00169,0.0,0.32164]
[1778404359617,48.0,80853.66,1.0,-0.00169,0.0,0.32202]
[1778404365036,48.0,80853.53,1.0,-0.00169,0.0,0.32207]
[1778404365813,48.0,80853.53,1.0,-0.00169,0.0,0.32207]
[1778404369588,48.0,80853.39,1.0,-0.00169,0.0,0.32211]
[1778404370408,48.0,80853.39,1.0,-0.00169,0.0,0.32211]
[1778404372752,48.0,80853.43,1.0,-0.00169,0.0,0.3221]
[1778404373381,48.0,80853.46,1.0,-0.00169,0.0,0.32209]
[1778404374927,48.0,80853.39,1.0,-0.00169,0.0,0.32211]
[1778404375736,48.0,80853.39,1.0,-0.00169,0.0,0.32211]
[1778404376400,48.0,80853.39,1.0,-0.00169,0.0,0.32211]
[1778404377154,48.0,80853.39,1.0,-0.00169,0.0,0.32211]
[1778404382375,48.0,80853.53,1.0,-0.00169,0.0,0.32207]
[1778404387581,48.0,80853.43,1.0,-0.00169,0.0,0.3221]
[1778404389134,48.0,80853.43,1.0,-0.00169,0.0,0.3221]
[1778404392932,48.0,80853.55,1.0,-0.00169,0.0,0.32206]
[1778404394260,48.0,80852.88,1.0,-0.00169,0.0,0.32228]
[1778404399496,48.0,80852.98,1.0,-0.00169,0.0,0.32225]
[1778404400988,48.0,80852.98,1.0,-0.00169,0.0,0.32225]
[1778404402562,48.0,80852.98,1.0,-0.00169,0.0,0.32225]
[1778404406353,48.0,80852.83,1.0,-0.00169,0.0,0.3223]
[1778404407019,48.0,80852.83,1.0,-0.00169,0.0,0.3223]
[1778404408567,48.0,80852.76,1.0,-0.0017,0.0,0.32232]
[1778404409147,48.0,80852.76,1.0,-0.0017,0.0,0.32232]
[1778404411406,48.0,80852.76,1.0,-0.0017,0.0,0.32232]
[1778404412218,48.0,80852.76,1.0,-0.0017,0.0,0.32232]
[1778404421650,48.0,80852.91,1.0,-0.00169,0.0,0.32173]
[1778404424226,48.0,80852.91,1.0,-0.00169,0.0,0.32173]
[1778404424864,48.0,80852.91,1.0,-0.00169,0.0,0.32173]
[1778404432727,48.0,80852.66,1.0,-0.00169,0.0,0.32181]
[1778404433585,48.0,80852.66,1.0,-0.00169,0.0,0.32181]
[1778404434164,48.0,80852.66,1.0,-0.00169,0.0,0.32181]
[1778404449847,48.0,80852.79,1.0,-0.00169,0.0,0.32177]
[1778404456896,48.0,80852.76,1.0,-0.00169,0.0,0.32178]
[1778404459717,48.0,80852.76,1.0,-0.00169,0.0,0.32178]
[1778404460390,48.0,80852.76,1.0,-0.00169,0.0,0.32178]
[1778404471366,48.0,80852.59,1.0,-0.00169,0.0,0.32183]
[1778404472167,48.0,80852.59,1.0,-0.00169,0.0,0.32183]
[1778404474290,48.0,80852.59,1.0,-0.00169,0.0,0.32129]
[1778404474942,48.0,80852.59,1.0,-0.00169,0.0,0.32129]
[1778404479529,48.0,80852.64,1.0,-0.00169,0.0,0.32127]
[1778404479989,48.0,80852.64,1.0,-0.00169,0.0,0.32127]
[1778404482117,48.0,80852.59,1.0,-0.00169,0.0,0.32129]
[1778404482940,48.0,80852.59,1.0,-0.00169,0.0,0.32129]
[1778404488697,48.0,80852.59,1.0,-0.00169,0.0,0.32129]
[1778404489220,48.0,80852.59,1.0,-0.00169,0.0,0.32129]
[1778404494509,48.0,80851.0,1.0,-0.00169,0.0,0.32181]
[1778404494527,48.0,80851.0,1.0,-0.00169,0.0,0.32181]
[1778404495884,48.0,80846.79,1.0,-0.0017,0.0,0.3232]
[1778404496596,48.0,80843.84,1.0,-0.00171,0.0,0.32417]
[1778404502213,48.0,80836.21,1.0,-0.00172,0.0,0.3267]
[1778404502996,48.0,80836.21,1.0,-0.00172,0.0,0.3267]
[1778404504393,48.0,80834.22,1.0,-0.00173,0.0,0.32737]
[1778404506652,48.0,80834.14,1.0,-0.00173,0.0,0.32739]
[1778404507319,48.0,80833.86,1.0,-0.00173,0.0,0.32749]
[1778404508185,48.0,80833.86,1.0,-0.00173,0.0,0.32749]
[1778404508628,48.0,80833.86,1.0,-0.00173,0.0,0.32749]
[1778404508947,48.0,80833.86,1.0,-0.00173,0.0,0.32749]
[1778404509676,48.0,80841.32,1.0,-0.00171,0.0,0.325]
[1778404513039,48.0,80843.3,1.0,-0.00171,0.0,0.32435]
[1778404513811,48.0,80843.16,1.0,-0.00171,0.0,0.3244]
[1778404515296,48.0,80843.45,1.0,-0.00171,0.0,0.3243]
[1778404516026,48.0,80843.45,1.0,-0.00171,0.0,0.3243]
[1778404521277,48.0,80843.55,1.0,-0.00171,0.0,0.32427]
[1778404522047,48.0,80843.55,1.0,-0.00171,0.0,0.32427]
[1778404525816,48.0,80842.73,1.0,-0.00171,0.0,0.32454]
[1778404526360,48.0,80842.9,1.0,-0.00171,0.0,0.32448]
[1778404527186,48.0,80842.9,1.0,-0.00171,0.0,0.32448]
[1778404527893,48.0,80842.87,1.0,-0.00171,0.0,0.32449]
[1778404533432,48.0,80846.34,1.0,-0.0017,0.0,0.3228]
[1778404535754,48.0,80846.09,1.0,-0.0017,0.0,0.32288]
[1778404536340,48.0,80846.02,1.0,-0.0017,0.0,0.3229]
[1778404538848,48.0,80846.02,1.0,-0.0017,0.0,0.3229]
[1778404539430,48.0,80846.02,1.0,-0.0017,0.0,0.3229]
[1778404544509,48.0,80846.27,1.0,-0.0017,0.0,0.32282]
[1778404547289,48.0,80846.08,1.0,-0.0017,0.0,0.32288]
[1778404548020,48.0,80846.08,1.0,-0.0017,0.0,0.32288]
[1778404550879,48.0,80846.16,1.0,-0.0017,0.0,0.32286]
[1778404551496,48.0,80844.27,1.0,-0.0017,0.0,0.32348]
[1778404556970,48.0,80842.18,1.0,-0.00171,0.0,0.32417]
[1778404557793,48.0,80842.11,1.0,-0.00171,0.0,0.3242]
[1778404559158,48.0,80842.21,1.0,-0.00171,0.0,0.32416]
[1778404559974,48.0,80841.68,1.0,-0.00171,0.0,0.32434]
[1778404560580,48.0,80841.49,1.0,-0.00171,0.0,0.3244]
[1778404561257,48.0,80841.49,1.0,-0.00171,0.0,0.3244]
[1778404567511,48.0,80839.7,1.0,-0.00171,0.0,0.32499]
[1778404568130,48.0,80839.7,1.0,-0.00171,0.0,0.32499]
[1778404568863,48.0,80839.7,1.0,-0.00171,0.0,0.32499]
[1778404569607,48.0,80839.7,1.0,-0.00171,0.0,0.32499]
[1778404570021,48.0,80839.7,1.0,-0.00171,0.0,0.32499]
[1778404572281,48.0,80839.7,1.0,-0.00171,0.0,0.32499]
[1778404575554,48.0,80839.34,1.0,-0.00171,0.0,0.32511]
[1778404576080,48.0,80839.34,1.0,-0.00171,0.0,0.32511]
[1778404586754,48.0,80839.34,1.0,-0.00171,0.0,0.32511]
[1778404587467,48.0,80839.34,1.0,-0.00171,0.0,0.32511]
[1778404594803,48.0,80837.03,1.0,-0.00172,0.0,0.32588]
[1778404595392,48.0,80837.03,1.0,-0.00171,0.0,0.32533]
[1778404596975,48.0,80837.03,1.0,-0.00171,0.0,0.32533]
[1778404599031,48.0,80837.03,1.0,-0.00171,0.0,0.32533]
[1778404602185,48.0,80834.47,1.0,-0.00172,0.0,0.32618]
[1778404602981,48.0,80834.47,1.0,-0.00172,0.0,0.32618]
[1778404606738,48.0,80833.55,1.0,-0.00172,0.0,0.32649]
[1778404607667,48.0,80833.55,1.0,-0.00172,0.0,0.32649]
[1778404609115,48.0,80833.55,1.0,-0.00172,0.0,0.32649]
[1778404609946,48.0,80833.55,1.0,-0.00172,0.0,0.32649]
[1778404613070,48.0,80832.87,1.0,-0.00172,0.0,0.32671]
[1778404613746,48.0,80832.87,1.0,-0.00172,0.0,0.32671]
[1778404615144,48.0,80832.16,1.0,-0.00172,0.0,0.32695]
[1778404615938,48.0,80831.93,1.0,-0.00172,0.0,0.32703]
[1778404619787,48.0,80831.42,1.0,-0.00173,0.0,0.3272]
[1778404620587,48.0,80831.38,1.0,-0.00173,0.0,0.32721]
[1778404625700,48.0,80831.38,1.0,-0.00173,0.0,0.32721]
[1778404626328,48.0,80831.38,1.0,-0.00173,0.0,0.32721]
[1778404627073,48.0,80831.17,1.0,-0.00173,0.0,0.32728]
[1778404627906,48.0,80831.0,1.0,-0.00173,0.0,0.32734]
[1778404632083,48.0,80831.0,1.0,-0.00173,0.0,0.32734]
[1778404633190,48.0,80831.0,1.0,-0.00173,0.0,0.32734]
[1778404641057,48.0,80830.71,1.0,-0.00173,0.0,0.32743]
[1778404641903,48.0,80830.71,1.0,-0.00173,0.0,0.32743]
[1778404642680,48.0,80830.71,1.0,-0.00173,0.0,0.32743]
[1778404643255,48.0,80830.71,1.0,-0.00173,0.0,0.32743]
[1778404645298,48.0,80830.71,1.0,-0.00173,0.0,0.32743]
[1778404646087,48.0,80830.71,1.0,-0.00173,0.0,0.32743]
[1778404649189,48.0,80830.71,1.0,-0.00173,0.0,0.32743]
[1778404650036,48.0,80830.71,1.0,-0.00173,0.0,0.32743]
[1778404650781,48.0,80830.71,1.0,-0.00173,0.0,0.32743]
[1778404651493,48.0,80830.71,1.0,-0.00173,0.0,0.32743]
[1778404657297,48.0,80830.71,1.0,-0.00172,0.0,0.32688]
[1778404659697,48.0,80830.71,1.0,-0.00172,0.0,0.32688]
[1778404662121,48.0,80830.71,1.0,-0.00172,0.0,0.32688]
[1778404662990,48.0,80830.71,1.0,-0.00172,0.0,0.32688]
[1778404663770,48.0,80830.64,1.0,-0.00172,0.0,0.32691]
[1778404664248,48.0,80830.64,1.0,-0.00172,0.0,0.32691]
[1778404664948,48.0,80830.64,1.0,-0.00172,0.0,0.32691]
[1778404665085,48.0,80830.64,1.0,-0.00172,0.0,0.32691]
[1778404670388,48.0,80830.34,1.0,-0.00172,0.0,0.32701]
[1778404674705,48.0,80830.34,1.0,-0.00172,0.0,0.32701]
[1778404675275,48.0,80830.34,1.0,-0.00172,0.0,0.32701]
[1778404680316,48.0,80830.34,1.0,-0.00172,0.0,0.32701]
[1778404681063,48.0,80830.34,1.0,-0.00172,0.0,0.32701]
[1778404683166,48.0,80830.34,1.0,-0.00172,0.0,0.32701]
[1778404684049,48.0,80830.34,1.0,-0.00172,0.0,0.32701]
[1778404688686,48.0,80832.44,1.0,-0.00172,0.0,0.32631]
[1778404689397,48.0,80832.44,1.0,-0.00172,0.0,0.32631]
[1778404692891,48.0,80832.53,1.0,-0.00172,0.0,0.32628]
[1778404693579,48.0,80832.52,1.0,-0.00172,0.0,0.32628]
[1778404698810,48.0,80832.48,1.0,-0.00172,0.0,0.32629]
[1778404699307,48.0,80832.48,1.0,-0.00172,0.0,0.32629]
[1778404701352,48.0,80832.48,1.0,-0.00172,0.0,0.32629]
[1778404702063,48.0,80832.48,1.0,-0.00172,0.0,0.32629]
[1778404702804,48.0,80832.48,1.0,-0.00172,0.0,0.32629]
[1778404702861,48.0,80832.48,1.0,-0.00172,0.0,0.32629]
[1778404704258,48.0,80832.48,1.0,-0.00172,0.0,0.32629]
[1778404704983,48.0,80834.46,1.0,-0.00172,0.0,0.32563]
[1778404708020,48.0,80844.17,1.0,-0.0017,0.0,0.32242]
[1778404708770,48.0,80844.27,1.0,-0.0017,0.0,0.32239]
[1778404709390,48.0,80844.27,1.0,-0.0017,0.0,0.32239]
[1778404710101,48.0,80844.27,1.0,-0.0017,0.0,0.32239]
[1778404720738,48.0,80844.69,1.0,-0.00169,0.0,0.32171]
[1778404723268,48.0,80844.72,1.0,-0.00169,0.0,0.3217]
[1778404723751,48.0,80845.36,1.0,-0.00169,0.0,0.32149]
[1778404728795,48.0,80851.77,1.0,-0.00168,0.0,0.31939]
[1778404731063,48.0,80851.77,1.0,-0.00168,0.0,0.31939]
[1778404731874,48.0,80851.42,1.0,-0.00168,0.0,0.3195]
[1778404736950,48.0,80851.38,1.0,-0.00168,0.0,0.31951]
[1778404737607,48.0,80851.38,1.0,-0.00168,0.0,0.31951]
[1778404738390,48.0,80851.38,1.0,-0.00168,0.0,0.31951]
[1778404739772,48.0,80851.38,1.0,-0.00168,0.0,0.31951]
[1778404744747,48.0,80851.45,1.0,-0.00168,0.0,0.31949]
[1778404745931,48.0,80851.45,1.0,-0.00168,0.0,0.31949]
[1778404751956,48.0,80849.67,1.0,-0.00168,0.0,0.32007]
[1778404756991,48.0,80849.31,1.0,-0.00168,0.0,0.32019]
[1778404758443,48.0,80849.31,1.0,-0.00168,0.0,0.32019]
[1778404759159,48.0,80849.53,1.0,-0.00168,0.0,0.32012]
[1778404765047,48.0,80850.1,1.0,-0.00168,0.0,0.31993]
[1778404765576,48.0,80850.1,1.0,-0.00168,0.0,0.31993]
[1778404766206,48.0,80850.1,1.0,-0.00168,0.0,0.31993]
[1778404767970,48.0,80850.1,1.0,-0.00168,0.0,0.31993]
[1778404768919,48.0,80849.52,1.0,-0.00168,0.0,0.32012]
[1778404770241,48.0,80849.31,1.0,-0.00168,0.0,0.32019]
[1778404771018,48.0,80847.93,1.0,-0.00169,0.0,0.32064]
[1778404776060,48.0,80845.61,1.0,-0.00169,0.0,0.32086]
[1778404776976,48.0,80845.61,1.0,-0.00169,0.0,0.32086]
[1778404777748,48.0,80845.79,1.0,-0.00169,0.0,0.3208]
[1778404779384,48.0,80845.79,1.0,-0.00169,0.0,0.3208]
[1778404779998,48.0,80845.72,1.0,-0.00169,0.0,0.32082]
[1778404781972,48.0,80845.72,1.0,-0.00169,0.0,0.32082]
[1778404789215,48.0,80845.72,1.0,-0.00169,0.0,0.32082]
[1778404791088,48.0,80844.31,1.0,-0.00169,0.0,0.32129]
[1778404791848,48.0,80844.01,1.0,-0.00169,0.0,0.32139]
[1778404795374,48.0,80842.88,1.0,-0.00169,0.0,0.32176]
[1778404796095,48.0,80841.99,1.0,-0.0017,0.0,0.32205]
[1778404798544,48.0,80836.07,1.0,-0.00171,0.0,0.324]
[1778404799651,48.0,80832.89,1.0,-0.00171,0.0,0.32506]
[1778404801898,48.0,80830.42,1.0,-0.00172,0.0,0.32588]
[1778404802556,48.0,80830.42,1.0,-0.00172,0.0,0.32588]
[1778404804000,48.0,80830.19,1.0,-0.00172,0.0,0.32595]
[1778404804769,48.0,80830.19,1.0,-0.00172,0.0,0.32595]
[1778404812952,48.0,80830.21,1.0,-0.00172,0.0,0.32595]
[1778404813648,48.0,80830.21,1.0,-0.00172,0.0,0.32595]
[1778404814324,48.0,80830.21,1.0,-0.00172,0.0,0.32595]
[1778404815045,48.0,80830.21,1.0,-0.00172,0.0,0.32595]
[1778404821123,48.0,80829.6,1.0,-0.00172,0.0,0.32615]
[1778404822022,48.0,80829.6,1.0,-0.00172,0.0,0.32615]
[1778404827237,48.0,80829.78,1.0,-0.00172,0.0,0.32609]
[1778404827984,48.0,80829.78,1.0,-0.00172,0.0,0.32609]
[1778404834502,48.0,80829.15,1.0,-0.00172,0.0,0.32575]
[1778404835991,48.0,80829.15,1.0,-0.00172,0.0,0.32575]
[1778404838957,48.0,80823.28,1.0,-0.00173,0.0,0.32771]
[1778404839375,48.0,80823.28,1.0,-0.00173,0.0,0.32771]
[1778404839821,48.0,80822.95,1.0,-0.00173,0.0,0.32782]
[1778404843035,48.0,80820.8,1.0,-0.00173,0.0,0.32854]
[1778404848628,48.0,80821.04,1.0,-0.00173,0.0,0.32846]
[1778404852701,48.0,80821.29,1.0,-0.00173,0.0,0.32837]
[1778404854048,48.0,80821.29,1.0,-0.00173,0.0,0.32837]
[1778404860578,48.0,80821.47,1.0,-0.00173,0.0,0.32831]
[1778404861168,48.0,80821.5,1.0,-0.00173,0.0,0.3283]
[1778404863676,48.0,80821.22,1.0,-0.00173,0.0,0.3284]
[1778404864289,48.0,80821.22,1.0,-0.00173,0.0,0.3284]
[1778404864915,48.0,80821.22,1.0,-0.00173,0.0,0.3284]
[1778404865708,48.0,80820.48,1.0,-0.00174,0.0,0.32864]
[1778404868562,48.0,80820.45,1.0,-0.00174,0.0,0.32865]
[1778404869997,48.0,80820.45,1.0,-0.00174,0.0,0.32865]
[1778404873555,48.0,80820.45,1.0,-0.00174,0.0,0.32865]
[1778404874990,48.0,80820.48,1.0,-0.00174,0.0,0.32864]
[1778404880403,48.0,80820.45,1.0,-0.00174,0.0,0.32865]
[1778404881099,48.0,80820.48,1.0,-0.00174,0.0,0.32864]
[1778404884009,48.0,80820.41,1.0,-0.00174,0.0,0.32867]
[1778404884764,48.0,80820.48,1.0,-0.00174,0.0,0.32864]
[1778404889923,48.0,80820.6,1.0,-0.00173,0.0,0.3286]
[1778404896141,48.0,80820.0,1.0,-0.00173,0.0,0.32825]
[1778404897130,48.0,80820.0,1.0,-0.00173,0.0,0.32825]
[1778404903043,48.0,80819.92,1.0,-0.00173,0.0,0.32828]
[1778404903819,48.0,80819.95,1.0,-0.00173,0.0,0.32827]
[1778404905057,48.0,80820.14,1.0,-0.00173,0.0,0.3282]
[1778404905707,48.0,80820.14,1.0,-0.00173,0.0,0.3282]
[1778404910844,48.0,80820.06,1.0,-0.00173,0.0,0.32823]
[1778404911399,48.0,80820.06,1.0,-0.00173,0.0,0.32823]
[1778404915731,48.0,80820.03,1.0,-0.00173,0.0,0.32824]
[1778404916322,48.0,80820.03,1.0,-0.00173,0.0,0.32824]
[1778404919110,48.0,80819.87,1.0,-0.00173,0.0,0.32829]
[1778404920595,48.0,80820.31,1.0,-0.00173,0.0,0.32815]
[1778404925342,48.0,80820.3,1.0,-0.00173,0.0,0.32815]
[1778404925982,48.0,80820.3,1.0,-0.00173,0.0,0.32815]
[1778404927410,48.0,80820.3,1.0,-0.00173,0.0,0.32815]
[1778404928093,48.0,80820.3,1.0,-0.00173,0.0,0.32815]
[1778404934232,48.0,80820.45,1.0,-0.00173,0.0,0.3281]
[1778404935273,48.0,80820.45,1.0,-0.00173,0.0,0.3281]
[1778404935913,48.0,80820.42,1.0,-0.00173,0.0,0.32811]
[1778404937460,48.0,80820.42,1.0,-0.00173,0.0,0.32811]
[1778404938230,48.0,80820.3,1.0,-0.00173,0.0,0.32815]
[1778404944827,48.0,80820.3,1.0,-0.00173,0.0,0.32815]
[1778404945567,48.0,80820.3,1.0,-0.00173,0.0,0.32815]
[1778404949695,48.0,80820.95,1.0,-0.00173,0.0,0.32793]
[1778404950155,48.0,80820.75,1.0,-0.00173,0.0,0.328]
[1778404951850,48.0,80820.68,1.0,-0.00173,0.0,0.32802]
[1778404952541,48.0,80820.68,1.0,-0.00173,0.0,0.32802]
[1778404954844,48.0,80820.64,1.0,-0.00173,0.0,0.32748]
[1778404955536,48.0,80820.64,1.0,-0.00173,0.0,0.32748]
[1778404962428,48.0,80820.59,1.0,-0.00173,0.0,0.3275]
[1778404962994,48.0,80820.59,1.0,-0.00173,0.0,0.3275]
[1778404963871,48.0,80820.64,1.0,-0.00173,0.0,0.32748]
[1778404965090,48.0,80820.64,1.0,-0.00173,0.0,0.32748]
[1778404965875,48.0,80820.64,1.0,-0.00173,0.0,0.32748]
[1778404972293,48.0,80820.36,1.0,-0.00173,0.0,0.32758]
[1778404973952,48.0,80820.36,1.0,-0.00173,0.0,0.32758]
[1778404975323,48.0,80820.36,1.0,-0.00173,0.0,0.32758]
[1778404976120,48.0,80820.36,1.0,-0.00173,0.0,0.32758]
[1778404976935,48.0,80820.36,1.0,-0.00173,0.0,0.32758]
[1778404977600,48.0,80820.36,1.0,-0.00173,0.0,0.32758]
[1778404979792,48.0,80820.36,1.0,-0.00173,0.0,0.32758]
[1778404980456,48.0,80820.36,1.0,-0.00173,0.0,0.32758]
[1778404987510,48.0,80820.53,1.0,-0.00173,0.0,0.32752]
[1778404988192,48.0,80820.46,1.0,-0.00173,0.0,0.32754]
[1778404993002,48.0,80819.68,1.0,-0.00173,0.0,0.3278]
[1778404993972,48.0,80819.86,1.0,-0.00173,0.0,0.32774]
[1778404995746,48.0,80818.16,1.0,-0.00173,0.0,0.32831]
[1778404996206,48.0,80815.54,1.0,-0.00174,0.0,0.32919]
[1778405001703,48.0,80812.85,1.0,-0.00174,0.0,0.3301]
[1778405006738,48.0,80808.84,1.0,-0.00175,0.0,0.33145]
[1778405009329,48.0,80809.28,1.0,-0.00175,0.0,0.3313]
[1778405015801,48.0,80808.85,1.0,-0.00175,0.0,0.33089]
[1778405019116,48.0,80808.72,1.0,-0.00175,0.0,0.33093]
[1778405019896,48.0,80808.72,1.0,-0.00175,0.0,0.33093]
[1778405027885,48.0,80810.29,1.0,-0.00175,0.0,0.3304]
[1778405032920,48.0,80810.39,1.0,-0.00175,0.0,0.33037]
[1778405039484,48.0,80810.5,1.0,-0.00175,0.0,0.33033]
[1778405046011,48.0,80808.43,1.0,-0.00175,0.0,0.33103]
[1778405051046,48.0,80808.47,1.0,-0.00175,0.0,0.33102]
[1778405056081,48.0,80810.38,1.0,-0.00175,0.0,0.33037]
[1778405059086,48.0,80810.46,1.0,-0.00175,0.0,0.33034]
[1778405066151,48.0,80809.99,1.0,-0.00175,0.0,0.3305]
[1778405071186,48.0,80811.84,1.0,-0.00174,0.0,0.32932]
[1778405078235,48.0,80814.92,1.0,-0.00173,0.0,0.32829]
[1778405085284,48.0,80814.96,1.0,-0.00173,0.0,0.32828]
[1778405090319,48.0,80814.89,1.0,-0.00173,0.0,0.3283]
[1778405095354,48.0,80817.2,1.0,-0.00173,0.0,0.32753]
[1778405100389,48.0,80815.03,1.0,-0.00173,0.0,0.32825]
[1778405105425,48.0,80815.09,1.0,-0.00173,0.0,0.32823]
[1778405112474,48.0,80815.14,1.0,-0.00173,0.0,0.32822]
[1778405119524,48.0,80815.17,1.0,-0.00173,0.0,0.32821]
[1778405127580,48.0,80815.48,1.0,-0.00173,0.0,0.3281]
[1778405132615,48.0,80815.55,1.0,-0.00173,0.0,0.32753]
[1778405137650,48.0,80815.99,1.0,-0.00173,0.0,0.32738]
[1778405142685,48.0,80815.78,1.0,-0.00173,0.0,0.32745]
[1778405147720,48.0,80815.59,1.0,-0.00173,0.0,0.32751]
[1778405147969,48.0,80815.59,1.0,-0.00173,0.0,0.32751]
[1778405154659,48.0,80815.67,1.0,-0.00173,0.0,0.32749]
[1778405155409,48.0,80815.67,1.0,-0.00173,0.0,0.32749]
[1778405157824,48.0,80815.67,1.0,-0.00173,0.0,0.32749]
[1778405166476,48.0,80815.35,1.0,-0.00173,0.0,0.32759]
[1778405167264,48.0,80815.35,1.0,-0.00173,0.0,0.32759]
[1778405168161,48.0,80815.35,1.0,-0.00173,0.0,0.32759]
[1778405175918,48.0,80815.39,1.0,-0.00173,0.0,0.32758]
[1778405179024,48.0,80815.32,1.0,-0.00173,0.0,0.3276]
[1778405185990,48.0,80815.28,1.0,-0.00173,0.0,0.32762]
[1778405191026,48.0,80815.37,1.0,-0.00173,0.0,0.32703]
[1778405202103,48.0,80815.32,1.0,-0.00173,0.0,0.32705]
[1778405207138,48.0,80815.37,1.0,-0.00173,0.0,0.32703]
[1778405213180,48.0,80815.29,1.0,-0.00173,0.0,0.32706]
[1778405218215,48.0,80818.3,1.0,-0.00172,0.0,0.32605]
[1778405222923,48.0,80815.99,1.0,-0.00173,0.0,0.32683]
[1778405224240,48.0,80820.4,1.0,-0.00172,0.0,0.32536]
[1778405224991,48.0,80820.4,1.0,-0.00172,0.0,0.32536]
[1778405226381,48.0,80820.9,1.0,-0.00172,0.0,0.32519]
[1778405231967,48.0,80821.71,1.0,-0.00172,0.0,0.32492]
[1778405232834,48.0,80821.5,1.0,-0.00172,0.0,0.32499]
[1778405241379,48.0,80821.5,1.0,-0.00172,0.0,0.32499]
[1778405246415,48.0,80821.19,1.0,-0.00172,0.0,0.32509]
[1778405251450,48.0,80821.07,1.0,-0.00171,0.0,0.32458]
[1778405264543,48.0,80821.11,1.0,-0.00171,0.0,0.32457]
[1778405269576,48.0,80821.14,1.0,-0.00171,0.0,0.32456]
[1778405277507,48.0,80821.18,1.0,-0.00171,0.0,0.32455]
[1778405279721,48.0,80821.39,1.0,-0.00171,0.0,0.32448]
[1778405280551,48.0,80821.7,1.0,-0.00171,0.0,0.32437]
[1778405283775,48.0,80821.7,1.0,-0.00171,0.0,0.32437]
[1778405284450,48.0,80821.7,1.0,-0.00171,0.0,0.32437]
[1778405285049,48.0,80821.7,1.0,-0.00171,0.0,0.32437]
[1778405285789,48.0,80821.7,1.0,-0.00171,0.0,0.32437]
[1778405286531,48.0,80821.7,1.0,-0.00171,0.0,0.32437]
[1778405287130,48.0,80821.7,1.0,-0.00171,0.0,0.32437]
[1778405288728,48.0,80821.7,1.0,-0.00171,0.0,0.32437]
[1778405289993,48.0,80821.84,1.0,-0.00171,0.0,0.32433]
[1778405292198,48.0,80821.81,1.0,-0.00171,0.0,0.32434]
[1778405297772,48.0,80821.75,1.0,-0.00171,0.0,0.32436]
[1778405302807,48.0,80821.82,1.0,-0.00171,0.0,0.32433]
[1778405309856,48.0,80821.82,1.0,-0.00171,0.0,0.32433]
[1778405313154,48.0,80821.79,1.0,-0.00171,0.0,0.32434]
[1778405318921,48.0,80821.96,1.0,-0.00171,0.0,0.32374]
[1778405319729,48.0,80821.96,1.0,-0.00171,0.0,0.32374]
[1778405321359,48.0,80821.75,1.0,-0.00171,0.0,0.32381]
[1778405322070,48.0,80821.75,1.0,-0.00171,0.0,0.32381]
[1778405322926,48.0,80821.75,1.0,-0.00171,0.0,0.32381]
[1778405322930,48.0,80821.75,1.0,-0.00171,0.0,0.32381]
[1778405324994,48.0,80821.68,1.0,-0.00171,0.0,0.32383]
[1778405325083,48.0,80821.71,1.0,-0.00171,0.0,0.32382]
[1778405326306,48.0,80821.86,1.0,-0.00171,0.0,0.32377]
[1778405326977,48.0,80821.82,1.0,-0.00171,0.0,0.32378]
[1778405327845,48.0,80821.82,1.0,-0.00171,0.0,0.32378]
[1778405327934,48.0,80821.82,1.0,-0.00171,0.0,0.32378]
[1778405333019,48.0,80821.96,1.0,-0.00171,0.0,0.32374]
[1778405335457,48.0,80821.86,1.0,-0.00171,0.0,0.32377]
[1778405335458,48.0,80821.86,1.0,-0.00171,0.0,0.32377]
[1778405336154,48.0,80821.9,1.0,-0.00171,0.0,0.32376]
[1778405338621,48.0,80821.9,1.0,-0.00171,0.0,0.32376]
[1778405339174,48.0,80821.9,1.0,-0.00171,0.0,0.32376]
[1778405343818,48.0,80822.72,1.0,-0.00171,0.0,0.32349]
[1778405344542,48.0,80822.72,1.0,-0.00171,0.0,0.32349]
[1778405346075,48.0,80822.64,1.0,-0.00171,0.0,0.32351]
[1778405346879,48.0,80822.68,1.0,-0.00171,0.0,0.3235]
[1778405347597,48.0,80822.56,1.0,-0.00171,0.0,0.32354]
[1778405348288,48.0,80822.48,1.0,-0.00171,0.0,0.32357]
[1778405349775,48.0,80822.48,1.0,-0.00171,0.0,0.32357]
[1778405351911,48.0,80822.48,1.0,-0.00171,0.0,0.32357]
[1778405353280,48.0,80822.48,1.0,-0.00171,0.0,0.32357]
[1778405353997,48.0,80822.48,1.0,-0.00171,0.0,0.32357]
[1778405355500,48.0,80822.48,1.0,-0.00171,0.0,0.32357]
[1778405356269,48.0,80822.47,1.0,-0.00171,0.0,0.32357]
[1778405357083,48.0,80822.47,1.0,-0.00171,0.0,0.32357]
[1778405357817,48.0,80822.47,1.0,-0.00171,0.0,0.32357]
[1778405363213,48.0,80824.76,1.0,-0.0017,0.0,0.32281]
[1778405363974,48.0,80824.76,1.0,-0.0017,0.0,0.32281]
[1778405364829,48.0,80824.76,1.0,-0.0017,0.0,0.32281]
[1778405366154,48.0,80824.76,1.0,-0.0017,0.0,0.32281]
[1778405367664,48.0,80822.57,1.0,-0.00171,0.0,0.32354]
[1778405368482,48.0,80822.57,1.0,-0.00171,0.0,0.32354]
[1778405373642,48.0,80822.44,1.0,-0.00171,0.0,0.32303]
[1778405374358,48.0,80822.44,1.0,-0.00171,0.0,0.32303]
[1778405376836,48.0,80822.55,1.0,-0.00171,0.0,0.32299]
[1778405377419,48.0,80822.48,1.0,-0.00171,0.0,0.32302]
[1778405379997,48.0,80822.48,1.0,-0.00171,0.0,0.32302]
[1778405382034,48.0,80822.57,1.0,-0.00171,0.0,0.32299]
[1778405387923,48.0,80822.53,1.0,-0.00171,0.0,0.323]
[1778405388835,48.0,80822.53,1.0,-0.00171,0.0,0.323]
[1778405394956,48.0,80822.9,1.0,-0.0017,0.0,0.32288]
[1778405395746,48.0,80822.89,1.0,-0.0017,0.0,0.32288]
[1778405398826,48.0,80822.26,1.0,-0.00171,0.0,0.32309]
[1778405398891,48.0,80822.26,1.0,-0.00171,0.0,0.32309]
[1778405402918,48.0,80811.48,1.0,-0.00173,0.0,0.32667]
[1778405403522,48.0,80810.47,1.0,-0.00173,0.0,0.32701]
[1778405409558,48.0,80810.46,1.0,-0.00173,0.0,0.32701]
[1778405414619,48.0,80810.63,1.0,-0.00173,0.0,0.32696]
[1778405415200,48.0,80810.63,1.0,-0.00173,0.0,0.32696]
[1778405415835,48.0,80810.63,1.0,-0.00173,0.0,0.32696]
[1778405416491,48.0,80810.63,1.0,-0.00173,0.0,0.32696]
[1778405423659,48.0,80810.6,1.0,-0.00173,0.0,0.32697]
[1778405424858,48.0,80810.6,1.0,-0.00173,0.0,0.32697]
[1778405425571,48.0,80810.6,1.0,-0.00173,0.0,0.32697]
[1778405433567,48.0,80810.6,1.0,-0.00173,0.0,0.32697]
[1778405435966,48.0,80818.49,1.0,-0.00171,0.0,0.32379]
[1778405438284,48.0,80820.5,1.0,-0.00171,0.0,0.32312]
[1778405438980,48.0,80820.5,1.0,-0.00171,0.0,0.32312]
[1778405439760,48.0,80820.5,1.0,-0.00171,0.0,0.32312]
[1778405443470,48.0,80818.3,1.0,-0.00171,0.0,0.32385]
[1778405444934,48.0,80818.26,1.0,-0.00171,0.0,0.32387]
[1778405445684,48.0,80818.26,1.0,-0.00171,0.0,0.32387]
[1778405447353,48.0,80818.58,1.0,-0.00171,0.0,0.32376]
[1778405447995,48.0,80818.58,1.0,-0.00171,0.0,0.32376]
[1778405448819,48.0,80819.44,1.0,-0.00171,0.0,0.32347]
[1778405449458,48.0,80819.54,1.0,-0.00171,0.0,0.32344]
[1778405455884,48.0,80819.64,1.0,-0.00171,0.0,0.32341]
[1778405460116,48.0,80819.81,1.0,-0.00171,0.0,0.32335]
[1778405460939,48.0,80819.81,1.0,-0.00171,0.0,0.32335]
[1778405465954,48.0,80818.69,1.0,-0.00171,0.0,0.32372]
[1778405467570,48.0,80818.73,1.0,-0.00171,0.0,0.32371]
[1778405468354,48.0,80818.53,1.0,-0.00171,0.0,0.32378]
[1778405469858,48.0,80818.57,1.0,-0.00171,0.0,0.32376]
[1778405472054,48.0,80818.57,1.0,-0.00171,0.0,0.32376]
[1778405472831,48.0,80818.57,1.0,-0.00171,0.0,0.32376]
[1778405473507,48.0,80818.57,1.0,-0.00171,0.0,0.32376]
[1778405474236,48.0,80818.57,1.0,-0.00171,0.0,0.32376]
[1778405474852,48.0,80818.57,1.0,-0.00171,0.0,0.32376]
[1778405476288,48.0,80818.57,1.0,-0.00171,0.0,0.32376]
[1778405477208,48.0,80818.57,1.0,-0.00171,0.0,0.32376]
[1778405483099,48.0,80818.57,1.0,-0.00171,0.0,0.32376]
[1778405483917,48.0,80818.57,1.0,-0.00171,0.0,0.32376]
[1778405490123,48.0,80818.75,1.0,-0.00171,0.0,0.3237]
[1778405495158,48.0,80818.53,1.0,-0.00171,0.0,0.32323]
[1778405495337,48.0,80818.53,1.0,-0.00171,0.0,0.32323]
[1778405495960,48.0,80818.53,1.0,-0.00171,0.0,0.32323]
[1778405498122,48.0,80818.53,1.0,-0.00171,0.0,0.32323]
[1778405498902,48.0,80818.53,1.0,-0.00171,0.0,0.32323]
[1778405504221,48.0,80818.53,1.0,-0.00171,0.0,0.32323]
[1778405508893,48.0,80818.53,1.0,-0.00171,0.0,0.32323]
[1778405509517,48.0,80818.53,1.0,-0.00171,0.0,0.32323]
[1778405513710,48.0,80818.46,1.0,-0.00171,0.0,0.32325]
[1778405514270,48.0,80818.46,1.0,-0.00171,0.0,0.32325]
[1778405514989,48.0,80820.95,1.0,-0.0017,0.0,0.32243]
[1778405515781,48.0,80820.98,1.0,-0.0017,0.0,0.32242]
[1778405516470,48.0,80820.95,1.0,-0.0017,0.0,0.32243]
[1778405517114,48.0,80820.95,1.0,-0.0017,0.0,0.32243]
[1778405519423,48.0,80818.78,1.0,-0.00171,0.0,0.32314]
[1778405520019,48.0,80818.78,1.0,-0.00171,0.0,0.32314]
[1778405522249,48.0,80818.64,1.0,-0.00171,0.0,0.32319]
[1778405523020,48.0,80819.8,1.0,-0.00171,0.0,0.32281]
[1778405524287,48.0,80819.78,1.0,-0.00171,0.0,0.32281]
[1778405525104,48.0,80819.71,1.0,-0.00171,0.0,0.32284]
[1778405528841,48.0,80819.68,1.0,-0.00171,0.0,0.32285]
[1778405529500,48.0,80819.68,1.0,-0.00171,0.0,0.32285]
[1778405532830,48.0,80819.68,1.0,-0.00171,0.0,0.32285]
[1778405534308,48.0,80819.75,1.0,-0.00171,0.0,0.32282]
[1778405537662,48.0,80819.68,1.0,-0.00171,0.0,0.32285]
[1778405538214,48.0,80819.68,1.0,-0.00171,0.0,0.32285]
[1778405540558,48.0,80819.68,1.0,-0.00171,0.0,0.32285]
[1778405541227,48.0,80819.68,1.0,-0.00171,0.0,0.32285]
[1778405547086,48.0,80821.98,1.0,-0.0017,0.0,0.32209]
[1778405548628,48.0,80819.64,1.0,-0.00171,0.0,0.32286]
[1778405550790,48.0,80819.82,1.0,-0.00171,0.0,0.3228]
[1778405551749,48.0,80819.6,1.0,-0.0017,0.0,0.32232]
[1778405554353,48.0,80819.6,1.0,-0.0017,0.0,0.32232]
[1778405555027,48.0,80819.6,1.0,-0.0017,0.0,0.32232]
[1778405560618,48.0,80819.6,1.0,-0.0017,0.0,0.32232]
[1778405566813,48.0,80819.6,1.0,-0.0017,0.0,0.32232]
[1778405567933,48.0,80819.6,1.0,-0.0017,0.0,0.32232]
[1778405571266,48.0,80819.6,1.0,-0.0017,0.0,0.32232]
[1778405571858,48.0,80819.6,1.0,-0.0017,0.0,0.32232]
[1778405572804,48.0,80819.6,1.0,-0.0017,0.0,0.32232]
[1778405573435,48.0,80819.68,1.0,-0.0017,0.0,0.3223]
[1778405575998,48.0,80819.6,1.0,-0.0017,0.0,0.32232]
[1778405576926,48.0,80819.6,1.0,-0.0017,0.0,0.32232]
[1778405578508,48.0,80819.57,1.0,-0.0017,0.0,0.32233]
[1778405579787,48.0,80819.57,1.0,-0.0017,0.0,0.32233]
[1778405586800,48.0,80818.23,1.0,-0.00171,0.0,0.32278]
[1778405592007,48.0,80818.23,1.0,-0.00171,0.0,0.32278]
[1778405592894,48.0,80818.23,1.0,-0.00171,0.0,0.32278]
[1778405595872,48.0,80818.26,1.0,-0.00171,0.0,0.32277]
[1778405597580,48.0,80818.26,1.0,-0.00171,0.0,0.32277]
[1778405603025,48.0,80818.26,1.0,-0.00171,0.0,0.32277]
[1778405603811,48.0,80818.04,1.0,-0.00171,0.0,0.32284]
[1778405606661,48.0,80818.04,1.0,-0.00171,0.0,0.32284]
[1778405607423,48.0,80818.08,1.0,-0.00171,0.0,0.32283]
[1778405612982,48.0,80818.03,1.0,-0.0017,0.0,0.3223]
[1778405616914,48.0,80818.06,1.0,-0.0017,0.0,0.32229]
[1778405617833,48.0,80818.06,1.0,-0.0017,0.0,0.32229]
[1778405619991,48.0,80817.71,1.0,-0.0017,0.0,0.3224]
[1778405621999,48.0,80817.71,1.0,-0.0017,0.0,0.3224]
[1778405629094,48.0,80817.71,1.0,-0.0017,0.0,0.3224]
[1778405633810,48.0,80817.71,1.0,-0.0017,0.0,0.3224]
[1778405634526,48.0,80817.71,1.0,-0.0017,0.0,0.3224]
[1778405639613,48.0,80817.55,1.0,-0.0017,0.0,0.32245]
[1778405640401,48.0,80817.55,1.0,-0.0017,0.0,0.32245]
[1778405641145,48.0,80817.08,1.0,-0.0017,0.0,0.32261]
[1778405642097,48.0,80816.97,1.0,-0.0017,0.0,0.32265]
[1778405642912,48.0,80816.97,1.0,-0.0017,0.0,0.32265]
[1778405644511,48.0,80816.97,1.0,-0.0017,0.0,0.32265]
[1778405646814,48.0,80817.11,1.0,-0.0017,0.0,0.3226]
[1778405647557,48.0,80817.11,1.0,-0.0017,0.0,0.3226]
[1778405655002,48.0,80817.11,1.0,-0.0017,0.0,0.3226]
[1778405655782,48.0,80817.08,1.0,-0.0017,0.0,0.32261]
[1778405656340,48.0,80817.08,1.0,-0.0017,0.0,0.32261]
[1778405657307,48.0,80817.04,1.0,-0.0017,0.0,0.32262]
[1778405659632,48.0,80817.04,1.0,-0.0017,0.0,0.32262]
[1778405660480,48.0,80817.04,1.0,-0.0017,0.0,0.32262]
[1778405665760,48.0,80814.47,1.0,-0.00171,0.0,0.32347]
[1778405666575,48.0,80814.15,1.0,-0.00171,0.0,0.32358]
[1778405671936,48.0,80813.88,1.0,-0.00171,0.0,0.32367]
[1778405672785,48.0,80813.7,1.0,-0.00171,0.0,0.32318]
[1778405676893,48.0,80813.69,1.0,-0.00171,0.0,0.32318]
[1778405677465,48.0,80813.69,1.0,-0.00171,0.0,0.32318]
[1778405683972,48.0,80814.23,1.0,-0.00171,0.0,0.323]
[1778405684649,48.0,80814.23,1.0,-0.00171,0.0,0.323]
[1778405689745,48.0,80814.27,1.0,-0.00171,0.0,0.32299]
[1778405691288,48.0,80814.27,1.0,-0.00171,0.0,0.32299]
[1778405693629,48.0,80813.8,1.0,-0.00171,0.0,0.32314]
[1778405694198,48.0,80813.8,1.0,-0.00171,0.0,0.32314]
[1778405698679,48.0,80803.16,1.0,-0.00173,0.0,0.32668]
[1778405698694,48.0,80803.16,1.0,-0.00173,0.0,0.32668]
[1778405700590,48.0,80795.88,1.0,-0.00174,0.0,0.32913]
[1778405702133,48.0,80789.46,1.0,-0.00176,0.0,0.33129]
[1778405707616,48.0,80785.21,1.0,-0.00176,0.0,0.33273]
[1778405708287,48.0,80785.21,1.0,-0.00176,0.0,0.33273]
[1778405709164,48.0,80784.73,1.0,-0.00177,0.0,0.3329]
[1778405709186,48.0,80784.73,1.0,-0.00177,0.0,0.3329]
[1778405710058,48.0,80784.73,1.0,-0.00177,0.0,0.3329]
[1778405712260,48.0,80780.36,1.0,-0.00177,0.0,0.33438]
[1778405718362,48.0,80778.72,1.0,-0.00178,0.0,0.33494]
[1778405719080,48.0,80778.54,1.0,-0.00178,0.0,0.33501]
[1778405722252,48.0,80778.4,1.0,-0.00178,0.0,0.33505]
[1778405722982,48.0,80778.4,1.0,-0.00178,0.0,0.33505]
[1778405728052,48.0,80779.24,1.0,-0.00178,0.0,0.33477]
[1778405728799,48.0,80778.63,1.0,-0.00178,0.0,0.33498]
[1778405731942,48.0,80778.54,1.0,-0.00178,0.0,0.33501]
[1778405732732,48.0,80778.54,1.0,-0.00178,0.0,0.33444]
[1778405733297,48.0,80778.54,1.0,-0.00178,0.0,0.33444]
[1778405734005,48.0,80778.54,1.0,-0.00178,0.0,0.33444]
[1778405734802,48.0,80778.54,1.0,-0.00178,0.0,0.33444]
[1778405735557,48.0,80778.54,1.0,-0.00178,0.0,0.33444]
[1778405736077,48.0,80778.54,1.0,-0.00178,0.0,0.33444]
[1778405736899,48.0,80778.54,1.0,-0.00178,0.0,0.33444]
[1778405739951,48.0,80778.54,1.0,-0.00178,0.0,0.33444]
[1778405742022,48.0,80778.54,1.0,-0.00178,0.0,0.33444]
[1778405746446,48.0,80778.54,1.0,-0.00178,0.0,0.33444]
[1778405747288,48.0,80778.54,1.0,-0.00178,0.0,0.33444]
[1778405749673,48.0,80778.92,1.0,-0.00177,0.0,0.33431]
[1778405750505,48.0,80778.92,1.0,-0.00177,0.0,0.33431]
[1778405755518,48.0,80778.92,1.0,-0.00177,0.0,0.33431]
[1778405756226,48.0,80778.92,1.0,-0.00177,0.0,0.33431]
[1778405758559,48.0,80778.83,1.0,-0.00177,0.0,0.33434]
[1778405759938,48.0,80778.83,1.0,-0.00177,0.0,0.33434]
[1778405767057,48.0,80777.76,1.0,-0.00178,0.0,0.33471]
[1778405770036,48.0,80777.73,1.0,-0.00178,0.0,0.33472]
[1778405771974,48.0,80777.67,1.0,-0.00178,0.0,0.33474]
[1778405776151,48.0,80773.34,1.0,-0.00179,0.0,0.33622]
[1778405777255,48.0,80770.86,1.0,-0.00179,0.0,0.33707]
[1778405777945,48.0,80767.28,1.0,-0.0018,0.0,0.3383]
[1778405778824,48.0,80767.35,1.0,-0.0018,0.0,0.33828]
[1778405781075,48.0,80767.33,1.0,-0.0018,0.0,0.33829]
[1778405782081,48.0,80767.34,1.0,-0.0018,0.0,0.33828]
[1778405787199,48.0,80767.24,1.0,-0.0018,0.0,0.33832]
[1778405788459,48.0,80767.24,1.0,-0.0018,0.0,0.33832]
[1778405789085,48.0,80765.92,1.0,-0.0018,0.0,0.33877]
[1778405793810,48.0,80764.53,1.0,-0.0018,0.0,0.33868]
[1778405794584,48.0,80764.53,1.0,-0.0018,0.0,0.33868]
[1778405795852,48.0,80764.49,1.0,-0.0018,0.0,0.3387]
[1778405796733,48.0,80763.96,1.0,-0.0018,0.0,0.33888]
[1778405802078,48.0,80764.29,1.0,-0.0018,0.0,0.33877]
[1778405802788,48.0,80761.83,1.0,-0.00181,0.0,0.33962]
[1778405808348,48.0,80761.57,1.0,-0.00181,0.0,0.33971]
[1778405808776,48.0,80761.57,1.0,-0.00181,0.0,0.33971]
[1778405809520,48.0,80761.57,1.0,-0.00181,0.0,0.33971]
[1778405813899,48.0,80756.46,1.0,-0.00182,0.0,0.34148]
[1778405815468,48.0,80756.46,1.0,-0.00182,0.0,0.34148]
[1778405816041,48.0,80756.43,1.0,-0.00182,0.0,0.34149]
[1778405816932,48.0,80756.5,1.0,-0.00182,0.0,0.34147]
[1778405817775,48.0,80756.39,1.0,-0.00182,0.0,0.3415]
[1778405819041,48.0,80756.36,1.0,-0.00182,0.0,0.34152]
[1778405820295,48.0,80755.58,1.0,-0.00182,0.0,0.34179]
[1778405821122,48.0,80754.68,1.0,-0.00182,0.0,0.3421]
[1778405824629,48.0,80753.83,1.0,-0.00182,0.0,0.3424]
[1778405825241,48.0,80753.83,1.0,-0.00182,0.0,0.3424]
[1778405829831,48.0,80754.29,1.0,-0.00182,0.0,0.34224]
[1778405832058,48.0,80754.29,1.0,-0.00182,0.0,0.34224]
[1778405832889,48.0,80754.34,1.0,-0.00182,0.0,0.34222]
[1778405833701,48.0,80754.37,1.0,-0.00182,0.0,0.34221]
[1778405835005,48.0,80753.86,1.0,-0.00182,0.0,0.34239]
[1778405835352,48.0,80753.86,1.0,-0.00182,0.0,0.34239]
[1778405837243,48.0,80753.42,1.0,-0.00182,0.0,0.34254]
[1778405837975,48.0,80751.55,1.0,-0.00183,0.0,0.34319]
[1778405839298,48.0,80751.67,1.0,-0.00183,0.0,0.34315]
[1778405839907,48.0,80751.67,1.0,-0.00183,0.0,0.34315]
[1778405843821,48.0,80751.78,1.0,-0.00183,0.0,0.34311]
[1778405844537,48.0,80751.78,1.0,-0.00183,0.0,0.34311]
[1778405845442,48.0,80751.78,1.0,-0.00183,0.0,0.34311]
[1778405846087,48.0,80751.62,1.0,-0.00183,0.0,0.34317]
[1778405849012,48.0,80752.25,1.0,-0.00183,0.0,0.34295]
[1778405849793,48.0,80752.06,1.0,-0.00183,0.0,0.34301]
[1778405854474,48.0,80752.06,1.0,-0.00182,0.0,0.34244]
[1778405855060,48.0,80752.06,1.0,-0.00182,0.0,0.34244]
[1778405858030,48.0,80752.1,1.0,-0.00182,0.0,0.34242]
[1778405858830,48.0,80752.41,1.0,-0.00182,0.0,0.34232]
[1778405859973,48.0,80752.2,1.0,-0.00182,0.0,0.34239]
[1778405862220,48.0,80752.28,1.0,-0.00182,0.0,0.34236]
[1778405865262,48.0,80751.94,1.0,-0.00182,0.0,0.34248]
[1778405865928,48.0,80751.91,1.0,-0.00182,0.0,0.34249]
[1778405871543,48.0,80751.85,1.0,-0.00182,0.0,0.34251]
[1778405872302,48.0,80751.77,1.0,-0.00182,0.0,0.34254]
[1778405875416,48.0,80751.77,1.0,-0.00182,0.0,0.34254]
[1778405875979,48.0,80752.06,1.0,-0.00182,0.0,0.34244]
[1778405878076,48.0,80753.51,1.0,-0.00182,0.0,0.34193]
[1778405878931,48.0,80753.48,1.0,-0.00182,0.0,0.34194]
[1778405883267,48.0,80751.65,1.0,-0.00182,0.0,0.34258]
[1778405884869,48.0,80751.89,1.0,-0.00182,0.0,0.3425]
[1778405887342,48.0,80751.92,1.0,-0.00182,0.0,0.34249]
[1778405888041,48.0,80751.92,1.0,-0.00182,0.0,0.34249]
[1778405893032,48.0,80752.89,1.0,-0.00182,0.0,0.34215]
[1778405893789,48.0,80752.92,1.0,-0.00182,0.0,0.34214]
[1778405894420,48.0,80752.92,1.0,-0.00182,0.0,0.34214]
[1778405895235,48.0,80752.92,1.0,-0.00182,0.0,0.34214]
[1778405897608,48.0,80753.07,1.0,-0.00182,0.0,0.34209]
[1778405898219,48.0,80753.07,1.0,-0.00182,0.0,0.34209]
[1778405899834,48.0,80753.08,1.0,-0.00182,0.0,0.34208]
[1778405900451,48.0,80753.08,1.0,-0.00182,0.0,0.34208]
[1778405901884,48.0,80754.7,1.0,-0.00182,0.0,0.34152]
[1778405902670,48.0,80754.7,1.0,-0.00182,0.0,0.34152]
[1778405903335,48.0,80754.87,1.0,-0.00182,0.0,0.34146]
[1778405904062,48.0,80754.84,1.0,-0.00182,0.0,0.34147]
[1778405907276,48.0,80757.16,1.0,-0.00181,0.0,0.34066]
[1778405907913,48.0,80757.16,1.0,-0.00181,0.0,0.34066]
[1778405908732,48.0,80757.16,1.0,-0.00181,0.0,0.34066]
[1778405909403,48.0,80757.16,1.0,-0.00181,0.0,0.34066]
[1778405912322,48.0,80754.86,1.0,-0.00182,0.0,0.34146]
[1778405913023,48.0,80754.82,1.0,-0.00181,0.0,0.3409]
[1778405914476,48.0,80754.44,1.0,-0.00182,0.0,0.34104]
[1778405915049,48.0,80754.19,1.0,-0.00182,0.0,0.34112]
[1778405917907,48.0,80754.04,1.0,-0.00182,0.0,0.34117]
[1778405918700,48.0,80754.04,1.0,-0.00182,0.0,0.34117]
[1778405919945,48.0,80754.04,1.0,-0.00182,0.0,0.34117]
[1778405922971,48.0,80754.04,1.0,-0.00182,0.0,0.34117]
[1778405928170,48.0,80754.25,1.0,-0.00182,0.0,0.3411]
[1778405929466,48.0,80754.25,1.0,-0.00182,0.0,0.3411]
[1778405935708,48.0,80756.85,1.0,-0.00181,0.0,0.3402]
[1778405936358,48.0,80754.58,1.0,-0.00181,0.0,0.34099]
[1778405937146,48.0,80754.58,1.0,-0.00181,0.0,0.34099]
[1778405937917,48.0,80754.39,1.0,-0.00182,0.0,0.34105]
[1778405940968,48.0,80753.93,1.0,-0.00182,0.0,0.34121]
[1778405941839,48.0,80753.93,1.0,-0.00182,0.0,0.34121]
[1778405946465,48.0,80753.89,1.0,-0.00182,0.0,0.34123]
[1778405947969,48.0,80753.89,1.0,-0.00182,0.0,0.34123]
[1778405949371,48.0,80753.93,1.0,-0.00182,0.0,0.34121]
[1778405950242,48.0,80754.25,1.0,-0.00182,0.0,0.3411]
[1778405953538,48.0,80754.36,1.0,-0.00182,0.0,0.34106]
[1778405954110,48.0,80754.36,1.0,-0.00182,0.0,0.34106]
[1778405958793,48.0,80754.36,1.0,-0.00182,0.0,0.34106]
[1778405959725,48.0,80754.36,1.0,-0.00182,0.0,0.34106]
[1778405961006,48.0,80754.36,1.0,-0.00182,0.0,0.34106]
[1778405961661,48.0,80754.36,1.0,-0.00182,0.0,0.34106]
[1778405962368,48.0,80754.0,1.0,-0.00182,0.0,0.34119]
[1778405963782,48.0,80754.36,1.0,-0.00182,0.0,0.34106]
[1778405967384,48.0,80754.36,1.0,-0.00182,0.0,0.34106]
[1778405968110,48.0,80754.36,1.0,-0.00182,0.0,0.34106]
[1778405973054,48.0,80756.52,1.0,-0.00181,0.0,0.33974]
[1778405974527,48.0,80756.52,1.0,-0.00181,0.0,0.33974]
[1778405975150,48.0,80756.52,1.0,-0.00181,0.0,0.33974]
[1778405975915,48.0,80753.77,1.0,-0.00181,0.0,0.34069]
[1778405977299,48.0,80752.57,1.0,-0.00182,0.0,0.34111]
[1778405977921,48.0,80752.18,1.0,-0.00182,0.0,0.34125]
[1778405979935,48.0,80752.1,1.0,-0.00182,0.0,0.34127]
[1778405982096,48.0,80752.07,1.0,-0.00182,0.0,0.34129]
[1778405984975,48.0,80753.75,1.0,-0.00181,0.0,0.3407]
[1778405985795,48.0,80753.75,1.0,-0.00181,0.0,0.3407]
[1778405988661,48.0,80756.53,1.0,-0.00181,0.0,0.33974]
[1778405989353,48.0,80756.67,1.0,-0.00181,0.0,0.33969]
[1778405992649,48.0,80761.47,1.0,-0.0018,0.0,0.33803]
[1778405993158,48.0,80761.4,1.0,-0.0018,0.0,0.33805]
[1778405993391,48.0,80761.4,1.0,-0.0018,0.0,0.33805]
[1778405993500,48.0,80761.4,1.0,-0.0018,0.0,0.33805]
[1778405998445,48.0,80768.7,1.0,-0.00178,0.0,0.33554]
[1778405999202,48.0,80769.06,1.0,-0.00178,0.0,0.33542]
[1778406002237,48.0,80769.23,1.0,-0.00178,0.0,0.33536]
[1778406003027,48.0,80769.08,1.0,-0.00178,0.0,0.33541]
[1778406005159,48.0,80768.14,1.0,-0.00178,0.0,0.33574]
[1778406005926,48.0,80768.32,1.0,-0.00178,0.0,0.33567]
[1778406011780,48.0,80770.71,1.0,-0.00178,0.0,0.33486]
[1778406014680,48.0,80770.61,1.0,-0.00178,0.0,0.33489]
[1778406015306,48.0,80770.61,1.0,-0.00178,0.0,0.33489]
[1778406020671,48.0,80768.92,1.0,-0.00178,0.0,0.33547]
[1778406021378,48.0,80768.92,1.0,-0.00178,0.0,0.33547]
[1778406022835,48.0,80769.2,1.0,-0.00178,0.0,0.33537]
[1778406024082,48.0,80769.07,1.0,-0.00178,0.0,0.33542]
[1778406027847,48.0,80769.15,1.0,-0.00178,0.0,0.33539]
[1778406028499,48.0,80769.15,1.0,-0.00178,0.0,0.33539]
[1778406029328,48.0,80771.49,1.0,-0.00178,0.0,0.33459]
[1778406029932,48.0,80771.34,1.0,-0.00178,0.0,0.33464]
[1778406032954,48.0,80771.34,1.0,-0.00178,0.0,0.33464]
[1778406033660,48.0,80771.34,1.0,-0.00178,0.0,0.33464]
[1778406038705,48.0,80771.73,1.0,-0.00177,0.0,0.33394]
[1778406039133,48.0,80771.66,1.0,-0.00177,0.0,0.33397]
[1778406044496,48.0,80771.26,1.0,-0.00178,0.0,0.3341]
[1778406045221,48.0,80771.16,1.0,-0.00178,0.0,0.33414]
[1778406052128,48.0,80768.61,1.0,-0.00178,0.0,0.33501]
[1778406052826,48.0,80768.61,1.0,-0.00178,0.0,0.33501]
[1778406054035,48.0,80768.61,1.0,-0.00178,0.0,0.33501]
[1778406055352,48.0,80768.61,1.0,-0.00178,0.0,0.33501]
[1778406060489,48.0,80768.71,1.0,-0.00178,0.0,0.33497]
[1778406061286,48.0,80767.91,1.0,-0.00178,0.0,0.33525]
[1778406066161,48.0,80764.2,1.0,-0.00179,0.0,0.33652]
[1778406067066,48.0,80764.2,1.0,-0.00179,0.0,0.33652]
[1778406067923,48.0,80763.8,1.0,-0.00179,0.0,0.33666]
[1778406068537,48.0,80763.8,1.0,-0.00179,0.0,0.33666]
[1778406073450,48.0,80761.25,1.0,-0.0018,0.0,0.33754]
[1778406074822,48.0,80761.15,1.0,-0.0018,0.0,0.33757]
[1778406082492,48.0,80760.56,1.0,-0.0018,0.0,0.33777]
[1778406083101,48.0,80760.19,1.0,-0.0018,0.0,0.3379]
[1778406092381,48.0,80762.49,1.0,-0.00179,0.0,0.33711]
[1778406092975,48.0,80762.49,1.0,-0.00179,0.0,0.33654]
[1778406094506,48.0,80762.97,1.0,-0.00179,0.0,0.33637]
[1778406095243,48.0,80762.46,1.0,-0.00179,0.0,0.33655]
[1778406100012,48.0,80762.26,1.0,-0.00179,0.0,0.33662]
[1778406102054,48.0,80762.35,1.0,-0.00179,0.0,0.33659]
[1778406104987,48.0,80762.31,1.0,-0.00179,0.0,0.3366]
[1778406105877,48.0,80762.31,1.0,-0.00179,0.0,0.3366]
[1778406108846,48.0,80760.01,1.0,-0.00179,0.0,0.33739]
[1778406109588,48.0,80760.01,1.0,-0.00179,0.0,0.33739]
[1778406110507,48.0,80760.01,1.0,-0.00179,0.0,0.33739]
[1778406111238,48.0,80760.01,1.0,-0.00179,0.0,0.33739]
[1778406117910,48.0,80760.08,1.0,-0.00179,0.0,0.33737]
[1778406118623,48.0,80760.04,1.0,-0.00179,0.0,0.33738]
[1778406119983,48.0,80760.01,1.0,-0.00179,0.0,0.33739]
[1778406120785,48.0,80760.01,1.0,-0.00179,0.0,0.33739]
[1778406121543,48.0,80760.01,1.0,-0.00179,0.0,0.33739]
[1778406122353,48.0,80760.01,1.0,-0.00179,0.0,0.33739]
[1778406123101,48.0,80759.72,1.0,-0.0018,0.0,0.33749]
[1778406123880,48.0,80759.72,1.0,-0.0018,0.0,0.33749]
[1778406125836,48.0,80760.37,1.0,-0.00179,0.0,0.33727]
[1778406126561,48.0,80760.37,1.0,-0.00179,0.0,0.33727]
[1778406132055,48.0,80760.37,1.0,-0.00179,0.0,0.33727]
[1778406132917,48.0,80760.37,1.0,-0.00179,0.0,0.33727]
[1778406135910,48.0,80760.37,1.0,-0.00179,0.0,0.33727]
[1778406137381,48.0,80760.37,1.0,-0.00179,0.0,0.33727]
[1778406137987,48.0,80759.99,1.0,-0.00179,0.0,0.3374]
[1778406139949,48.0,80759.99,1.0,-0.00179,0.0,0.3374]
[1778406150751,48.0,80760.34,1.0,-0.00179,0.0,0.33728]
[1778406151193,48.0,80760.34,1.0,-0.00179,0.0,0.33728]
[1778406152346,48.0,80760.34,1.0,-0.00179,0.0,0.33728]
[1778406153829,48.0,80760.34,1.0,-0.00179,0.0,0.33671]
[1778406154497,48.0,80760.34,1.0,-0.00179,0.0,0.33671]
[1778406158971,48.0,80758.62,1.0,-0.00179,0.0,0.3373]
[1778406160090,48.0,80758.62,1.0,-0.00179,0.0,0.3373]
[1778406162166,48.0,80758.57,1.0,-0.00179,0.0,0.33732]
[1778406162974,48.0,80758.57,1.0,-0.00179,0.0,0.33732]
[1778406166547,48.0,80760.92,1.0,-0.00179,0.0,0.33651]
[1778406167418,48.0,80760.92,1.0,-0.00179,0.0,0.33651]
[1778406168855,48.0,80760.92,1.0,-0.00179,0.0,0.33651]
[1778406169689,48.0,80760.92,1.0,-0.00179,0.0,0.33651]
[1778406170477,48.0,80760.92,1.0,-0.00179,0.0,0.33651]
[1778406171226,48.0,80760.92,1.0,-0.00179,0.0,0.33651]
[1778406177940,48.0,80760.83,1.0,-0.00179,0.0,0.33654]
[1778406179296,48.0,80758.33,1.0,-0.0018,0.0,0.3374]
[1778406179997,48.0,80758.33,1.0,-0.0018,0.0,0.3374]
[1778406184022,48.0,80757.34,1.0,-0.0018,0.0,0.33774]
[1778406184928,48.0,80757.34,1.0,-0.0018,0.0,0.33774]
[1778406186392,48.0,80757.65,1.0,-0.0018,0.0,0.33764]
[1778406187152,48.0,80757.62,1.0,-0.0018,0.0,0.33765]
[1778406189111,48.0,80757.62,1.0,-0.0018,0.0,0.33765]
[1778406189865,48.0,80757.62,1.0,-0.0018,0.0,0.33765]
[1778406192262,48.0,80757.62,1.0,-0.0018,0.0,0.33765]
[1778406193941,48.0,80757.66,1.0,-0.0018,0.0,0.33763]
[1778406198029,48.0,80757.66,1.0,-0.0018,0.0,0.33763]
[1778406199480,48.0,80757.66,1.0,-0.0018,0.0,0.33763]
[1778406200252,48.0,80757.66,1.0,-0.0018,0.0,0.33763]
[1778406201033,48.0,80757.66,1.0,-0.0018,0.0,0.33763]
[1778406205506,48.0,80757.62,1.0,-0.0018,0.0,0.33765]
[1778406206970,48.0,80757.62,1.0,-0.0018,0.0,0.33765]
[1778406207643,48.0,80757.58,1.0,-0.0018,0.0,0.33766]
[1778406208205,48.0,80759.85,1.0,-0.00179,0.0,0.33688]
[1778406212429,48.0,80759.93,1.0,-0.00179,0.0,0.33685]
[1778406213940,48.0,80759.93,1.0,-0.00179,0.0,0.33628]
[1778406214933,48.0,80759.93,1.0,-0.00179,0.0,0.33628]
[1778406215670,48.0,80759.93,1.0,-0.00179,0.0,0.33628]
[1778406216398,48.0,80760.0,1.0,-0.00179,0.0,0.33626]
[1778406217277,48.0,80760.0,1.0,-0.00179,0.0,0.33626]
[1778406219265,48.0,80760.0,1.0,-0.00179,0.0,0.33626]
[1778406219974,48.0,80760.0,1.0,-0.00179,0.0,0.33626]
[1778406227837,48.0,80756.64,1.0,-0.0018,0.0,0.33741]
[1778406228126,48.0,80756.4,1.0,-0.0018,0.0,0.3375]
[1778406229954,48.0,80756.32,1.0,-0.0018,0.0,0.33752]
[1778406231577,48.0,80754.96,1.0,-0.0018,0.0,0.33799]
[1778406233088,48.0,80754.08,1.0,-0.0018,0.0,0.3383]
[1778406234203,48.0,80754.07,1.0,-0.0018,0.0,0.3383]
[1778406235821,48.0,80754.04,1.0,-0.0018,0.0,0.33831]
[1778406236541,48.0,80754.04,1.0,-0.0018,0.0,0.33831]
[1778406242392,48.0,80747.45,1.0,-0.00181,0.0,0.34059]
[1778406244093,48.0,80748.22,1.0,-0.00181,0.0,0.34033]
[1778406244999,48.0,80748.22,1.0,-0.00181,0.0,0.34033]
[1778406247966,48.0,80748.55,1.0,-0.00181,0.0,0.34021]
[1778406248761,48.0,80748.18,1.0,-0.00181,0.0,0.34034]
[1778406255488,48.0,80748.18,1.0,-0.00181,0.0,0.34034]
[1778406257390,48.0,80747.76,1.0,-0.00181,0.0,0.34049]
[1778406258068,48.0,80747.76,1.0,-0.00181,0.0,0.34049]
[1778406258778,48.0,80747.86,1.0,-0.00181,0.0,0.34045]
[1778406259443,48.0,80747.86,1.0,-0.00181,0.0,0.34045]
[1778406260978,48.0,80747.86,1.0,-0.00181,0.0,0.34045]
[1778406261862,48.0,80747.86,1.0,-0.00181,0.0,0.34045]
[1778406269158,48.0,80741.87,1.0,-0.00183,0.0,0.34254]
[1778406270603,48.0,80742.07,1.0,-0.00183,0.0,0.34247]
[1778406276314,48.0,80742.97,1.0,-0.00182,0.0,0.34215]
[1778406277080,48.0,80742.97,1.0,-0.00182,0.0,0.34215]
[1778406279356,48.0,80744.53,1.0,-0.00182,0.0,0.34104]
[1778406279922,48.0,80744.53,1.0,-0.00182,0.0,0.34104]
[1778406286832,48.0,80744.68,1.0,-0.00182,0.0,0.34098]
[1778406287945,48.0,80744.72,1.0,-0.00182,0.0,0.34097]
[1778406290361,48.0,80753.64,1.0,-0.0018,0.0,0.33788]
[1778406290985,48.0,80753.64,1.0,-0.0018,0.0,0.33788]
[1778406293322,48.0,80753.86,1.0,-0.0018,0.0,0.3378]
[1778406294243,48.0,80754.1,1.0,-0.0018,0.0,0.33772]
[1778406299796,48.0,80748.43,1.0,-0.00181,0.0,0.33968]
[1778406302438,48.0,80754.07,1.0,-0.0018,0.0,0.33773]
[1778406303231,48.0,80754.75,1.0,-0.0018,0.0,0.3375]
[1778406307395,48.0,80755.17,1.0,-0.0018,0.0,0.33735]
[1778406308926,48.0,80754.22,1.0,-0.0018,0.0,0.33768]
[1778406312806,48.0,80753.87,1.0,-0.0018,0.0,0.3378]
[1778406313573,48.0,80753.42,1.0,-0.0018,0.0,0.33795]
[1778406318871,48.0,80753.29,1.0,-0.0018,0.0,0.338]
[1778406319575,48.0,80753.07,1.0,-0.0018,0.0,0.33808]
[1778406321286,48.0,80754.56,1.0,-0.0018,0.0,0.33756]
[1778406321942,48.0,80754.56,1.0,-0.0018,0.0,0.33756]
[1778406323543,48.0,80754.52,1.0,-0.0018,0.0,0.33758]
[1778406324326,48.0,80754.64,1.0,-0.0018,0.0,0.33753]
[1778406325775,48.0,80754.57,1.0,-0.0018,0.0,0.33756]
[1778406326418,48.0,80754.47,1.0,-0.0018,0.0,0.33759]
[1778406329957,48.0,80753.88,1.0,-0.0018,0.0,0.3378]
[1778406330763,48.0,80753.88,1.0,-0.0018,0.0,0.3378]
[1778406331604,48.0,80753.88,1.0,-0.0018,0.0,0.3378]
[1778406332992,48.0,80753.88,1.0,-0.0018,0.0,0.3378]
[1778406335269,48.0,80754.72,1.0,-0.00179,0.0,0.33694]
[1778406335994,48.0,80754.72,1.0,-0.00179,0.0,0.33694]
[1778406337758,48.0,80754.9,1.0,-0.00179,0.0,0.33687]
[1778406338474,48.0,80753.68,1.0,-0.0018,0.0,0.33729]
[1778406339904,48.0,80753.32,1.0,-0.0018,0.0,0.33742]
[1778406342182,48.0,80753.34,1.0,-0.0018,0.0,0.33741]
[1778406344956,48.0,80753.41,1.0,-0.0018,0.0,0.33739]
[1778406345805,48.0,80753.43,1.0,-0.0018,0.0,0.33738]
[1778406352160,48.0,80753.46,1.0,-0.0018,0.0,0.33737]
[1778406357195,48.0,80753.5,1.0,-0.0018,0.0,0.33736]
[1778406363237,48.0,80753.45,1.0,-0.0018,0.0,0.33737]
[1778406368272,48.0,80756.03,1.0,-0.00179,0.0,0.33649]
[1778406372904,48.0,80755.23,1.0,-0.00179,0.0,0.33676]
[1778406373540,48.0,80754.55,1.0,-0.00179,0.0,0.33699]
[1778406377671,48.0,80755.26,1.0,-0.00179,0.0,0.33675]
[1778406378433,48.0,80756.51,1.0,-0.00179,0.0,0.33632]
[1778406379144,48.0,80756.51,1.0,-0.00179,0.0,0.33632]
[1778406380016,48.0,80756.33,1.0,-0.00179,0.0,0.33638]
[1778406381906,48.0,80756.0,1.0,-0.00179,0.0,0.3365]
[1778406382876,48.0,80755.97,1.0,-0.00179,0.0,0.33651]
[1778406386563,48.0,80755.93,1.0,-0.00179,0.0,0.33652]
[1778406387299,48.0,80755.89,1.0,-0.00179,0.0,0.33653]
[1778406387921,48.0,80755.89,1.0,-0.00179,0.0,0.33653]
[1778406388637,48.0,80758.32,1.0,-0.00179,0.0,0.3357]
[1778406395804,48.0,80755.66,1.0,-0.00179,0.0,0.33604]
[1778406396428,48.0,80755.69,1.0,-0.00179,0.0,0.33603]
[1778406401504,48.0,80755.23,1.0,-0.00179,0.0,0.33619]
[1778406407742,48.0,80754.55,1.0,-0.00179,0.0,0.33643]
[1778406408506,48.0,80754.55,1.0,-0.00179,0.0,0.33643]
[1778406413588,48.0,80754.26,1.0,-0.00179,0.0,0.33652]
[1778406415222,48.0,80754.26,1.0,-0.00179,0.0,0.33652]
[1778406415918,48.0,80756.74,1.0,-0.00179,0.0,0.33567]
[1778406416711,48.0,80756.74,1.0,-0.00179,0.0,0.33567]
[1778406418104,48.0,80756.74,1.0,-0.00179,0.0,0.33567]
[1778406418806,48.0,80756.74,1.0,-0.00179,0.0,0.33567]
[1778406419643,48.0,80754.43,1.0,-0.00179,0.0,0.33647]
[1778406420471,48.0,80754.43,1.0,-0.00179,0.0,0.33647]
[1778406422127,48.0,80754.43,1.0,-0.00179,0.0,0.33647]
[1778406425360,48.0,80754.65,1.0,-0.00179,0.0,0.33639]
[1778406427520,48.0,80754.82,1.0,-0.00179,0.0,0.33633]
[1778406428960,48.0,80754.97,1.0,-0.00179,0.0,0.33628]
[1778406429675,48.0,80754.79,1.0,-0.00179,0.0,0.33634]
[1778406433655,48.0,80767.23,1.0,-0.00177,0.0,0.33209]
[1778406434241,48.0,80767.23,1.0,-0.00177,0.0,0.33209]
[1778406434899,48.0,80770.74,1.0,-0.00176,0.0,0.3309]
[1778406434932,48.0,80770.74,1.0,-0.00176,0.0,0.3309]
[1778406435823,48.0,80771.51,1.0,-0.00176,0.0,0.33064]
[1778406436523,48.0,80772.21,1.0,-0.00176,0.0,0.3304]
[1778406439876,48.0,80773.87,1.0,-0.00175,0.0,0.32984]
[1778406440873,48.0,80773.51,1.0,-0.00175,0.0,0.32996]
[1778406443901,48.0,80774.29,1.0,-0.00175,0.0,0.3297]
[1778406444518,48.0,80774.25,1.0,-0.00175,0.0,0.32971]
[1778406446314,48.0,80776.56,1.0,-0.00175,0.0,0.32893]
[1778406447064,48.0,80776.56,1.0,-0.00175,0.0,0.32893]
[1778406447708,48.0,80776.57,1.0,-0.00175,0.0,0.32893]
[1778406447760,48.0,80776.57,1.0,-0.00175,0.0,0.32893]
[1778406454019,48.0,80778.12,1.0,-0.00174,0.0,0.32785]
[1778406455524,48.0,80778.36,1.0,-0.00174,0.0,0.32777]
[1778406460917,48.0,80775.36,1.0,-0.00175,0.0,0.32878]
[1778406463085,48.0,80775.78,1.0,-0.00175,0.0,0.32864]
[1778406463849,48.0,80775.82,1.0,-0.00175,0.0,0.32862]
[1778406464400,48.0,80775.73,1.0,-0.00175,0.0,0.32865]
[1778406465829,48.0,80775.92,1.0,-0.00175,0.0,0.32859]
[1778406466512,48.0,80775.89,1.0,-0.00175,0.0,0.3286]
[1778406467306,48.0,80775.89,1.0,-0.00175,0.0,0.3286]
[1778406467965,48.0,80775.89,1.0,-0.00175,0.0,0.3286]
[1778406468581,48.0,80775.89,1.0,-0.00175,0.0,0.3286]
[1778406471875,48.0,80775.81,1.0,-0.00175,0.0,0.32863]
[1778406472564,48.0,80775.81,1.0,-0.00175,0.0,0.32863]
[1778406473922,48.0,80775.92,1.0,-0.00175,0.0,0.32859]
[1778406474741,48.0,80775.84,1.0,-0.00175,0.0,0.32862]
[1778406477996,48.0,80775.91,1.0,-0.00175,0.0,0.32859]
[1778406478785,48.0,80778.22,1.0,-0.00174,0.0,0.32782]
[1778406480214,48.0,80775.95,1.0,-0.00175,0.0,0.32858]
[1778406480891,48.0,80775.91,1.0,-0.00175,0.0,0.32859]
[1778406482308,48.0,80775.83,1.0,-0.00175,0.0,0.32862]
[1778406483797,48.0,80775.91,1.0,-0.00175,0.0,0.32859]
[1778406486804,48.0,80775.91,1.0,-0.00175,0.0,0.32859]
[1778406487403,48.0,80775.95,1.0,-0.00175,0.0,0.32858]
[1778406489947,48.0,80778.11,1.0,-0.00174,0.0,0.32785]
[1778406492064,48.0,80777.92,1.0,-0.00174,0.0,0.32792]
[1778406499185,48.0,80778.72,1.0,-0.00174,0.0,0.32765]
[1778406500032,48.0,80778.72,1.0,-0.00174,0.0,0.32765]
[1778406500152,48.0,80778.72,1.0,-0.00174,0.0,0.32765]
[1778406506312,48.0,80785.91,1.0,-0.00173,0.0,0.32524]
[1778406507872,48.0,80785.91,1.0,-0.00173,0.0,0.32524]
[1778406508565,48.0,80786.55,1.0,-0.00172,0.0,0.32503]
[1778406510003,48.0,80788.59,1.0,-0.00172,0.0,0.32435]
[1778406513823,48.0,80788.49,1.0,-0.00172,0.0,0.32383]
[1778406514037,48.0,80788.49,1.0,-0.00172,0.0,0.32383]
[1778406514993,48.0,80788.78,1.0,-0.00172,0.0,0.32373]
[1778406515778,48.0,80789.52,1.0,-0.00172,0.0,0.32348]
[1778406516363,48.0,80789.17,1.0,-0.00172,0.0,0.3236]
[1778406517042,48.0,80789.17,1.0,-0.00172,0.0,0.3236]
[1778406517863,48.0,80789.17,1.0,-0.00172,0.0,0.3236]
[1778406518505,48.0,80788.21,1.0,-0.00172,0.0,0.32392]
[1778406524360,48.0,80789.29,1.0,-0.00172,0.0,0.32356]
[1778406525979,48.0,80789.29,1.0,-0.00172,0.0,0.32356]
[1778406526736,48.0,80789.32,1.0,-0.00172,0.0,0.32355]
[1778406528396,48.0,80789.17,1.0,-0.00172,0.0,0.3236]
[1778406528997,48.0,80789.17,1.0,-0.00172,0.0,0.3236]
[1778406530563,48.0,80789.17,1.0,-0.00172,0.0,0.3236]
[1778406531171,48.0,80789.17,1.0,-0.00172,0.0,0.3236]
[1778406538459,48.0,80789.18,1.0,-0.00172,0.0,0.3236]
[1778406544846,48.0,80787.82,1.0,-0.00172,0.0,0.32405]
[1778406545464,48.0,80786.4,1.0,-0.00172,0.0,0.32452]
[1778406547786,48.0,80782.95,1.0,-0.00173,0.0,0.32567]
[1778406548396,48.0,80780.98,1.0,-0.00173,0.0,0.32633]
[1778406549078,48.0,80780.98,1.0,-0.00173,0.0,0.32633]
[1778406549827,48.0,80780.6,1.0,-0.00173,0.0,0.32646]
[1778406552147,48.0,80780.56,1.0,-0.00173,0.0,0.32647]
[1778406553012,48.0,80780.56,1.0,-0.00173,0.0,0.32647]
[1778406559611,48.0,80780.24,1.0,-0.00173,0.0,0.32658]
[1778406561976,48.0,80780.21,1.0,-0.00173,0.0,0.32659]
[1778406562837,48.0,80780.25,1.0,-0.00173,0.0,0.32658]
[1778406565854,48.0,80780.25,1.0,-0.00173,0.0,0.32658]
[1778406566580,48.0,80780.25,1.0,-0.00173,0.0,0.32658]
[1778406566709,48.0,80780.25,1.0,-0.00173,0.0,0.32658]
[1778406568284,48.0,80784.24,1.0,-0.00173,0.0,0.32524]
[1778406568987,48.0,80790.38,1.0,-0.00171,0.0,0.3232]
[1778406569772,48.0,80791.12,1.0,-0.00171,0.0,0.32295]
[1778406572202,48.0,80791.09,1.0,-0.00171,0.0,0.32296]
[1778406573063,48.0,80791.13,1.0,-0.00171,0.0,0.3224]
[1778406575040,48.0,80791.52,1.0,-0.00171,0.0,0.32227]
[1778406575770,48.0,80791.48,1.0,-0.00171,0.0,0.32228]
[1778406577285,48.0,80789.12,1.0,-0.00171,0.0,0.32307]
[1778406578013,48.0,80789.12,1.0,-0.00171,0.0,0.32307]
[1778406582887,48.0,80788.8,1.0,-0.00171,0.0,0.32317]
[1778406583828,48.0,80788.8,1.0,-0.00171,0.0,0.32317]
[1778406584413,48.0,80788.8,1.0,-0.00171,0.0,0.32317]
[1778406585705,48.0,80790.73,1.0,-0.00171,0.0,0.32253]
[1778406588035,48.0,80791.32,1.0,-0.00171,0.0,0.32234]
[1778406588673,48.0,80791.32,1.0,-0.00171,0.0,0.32234]
[1778406590057,48.0,80791.32,1.0,-0.00171,0.0,0.32234]
[1778406590741,48.0,80790.82,1.0,-0.00171,0.0,0.3225]
[1778406591580,48.0,80789.57,1.0,-0.00171,0.0,0.32292]
[1778406592336,48.0,80789.57,1.0,-0.00171,0.0,0.32292]
[1778406598441,48.0,80783.01,1.0,-0.00173,0.0,0.3251]
[1778406599877,48.0,80782.45,1.0,-0.00173,0.0,0.32529]
[1778406603625,48.0,80782.19,1.0,-0.00173,0.0,0.32537]
[1778406604232,48.0,80782.19,1.0,-0.00173,0.0,0.32537]
[1778406604916,48.0,80782.19,1.0,-0.00173,0.0,0.32537]
[1778406605608,48.0,80782.11,1.0,-0.00173,0.0,0.3254]
[1778406608533,48.0,80778.76,1.0,-0.00173,0.0,0.32652]
[1778406609195,48.0,80778.76,1.0,-0.00173,0.0,0.32652]
[1778406610013,48.0,80778.34,1.0,-0.00173,0.0,0.32666]
[1778406612122,48.0,80777.44,1.0,-0.00174,0.0,0.32696]
[1778406614952,48.0,80777.37,1.0,-0.00174,0.0,0.32699]
[1778406617247,48.0,80777.22,1.0,-0.00174,0.0,0.32704]
[1778406626278,48.0,80777.36,1.0,-0.00174,0.0,0.32699]
[1778406627051,48.0,80777.36,1.0,-0.00174,0.0,0.32699]
[1778406634138,48.0,80778.01,1.0,-0.00173,0.0,0.32621]
[1778406639173,48.0,80780.11,1.0,-0.00173,0.0,0.32551]
[1778406643022,48.0,80779.53,1.0,-0.00173,0.0,0.32571]
[1778406644967,48.0,80779.23,1.0,-0.00173,0.0,0.32581]
[1778406645734,48.0,80779.53,1.0,-0.00173,0.0,0.32571]
[1778406646600,48.0,80779.53,1.0,-0.00173,0.0,0.32571]
[1778406652355,48.0,80777.04,1.0,-0.00173,0.0,0.32654]
[1778406653230,48.0,80777.04,1.0,-0.00173,0.0,0.32654]
[1778406654657,48.0,80777.04,1.0,-0.00173,0.0,0.32654]
[1778406655394,48.0,80777.04,1.0,-0.00173,0.0,0.32654]
[1778406662334,48.0,80777.04,1.0,-0.00173,0.0,0.32654]
[1778406663375,48.0,80777.04,1.0,-0.00173,0.0,0.32654]
[1778406664116,48.0,80777.04,1.0,-0.00173,0.0,0.32654]
[1778406666961,48.0,80776.65,1.0,-0.00174,0.0,0.32667]
[1778406668407,48.0,80776.58,1.0,-0.00174,0.0,0.32669]
[1778406673049,48.0,80776.62,1.0,-0.00174,0.0,0.32668]
[1778406673959,48.0,80776.62,1.0,-0.00174,0.0,0.32668]
[1778406675929,48.0,80776.58,1.0,-0.00174,0.0,0.32669]
[1778406676876,48.0,80776.58,1.0,-0.00174,0.0,0.32669]
[1778406680627,48.0,80776.58,1.0,-0.00174,0.0,0.32669]
[1778406681447,48.0,80776.58,1.0,-0.00174,0.0,0.32669]
[1778406691538,48.0,80776.61,1.0,-0.00173,0.0,0.32613]
[1778406698543,48.0,80776.65,1.0,-0.00173,0.0,0.32611]
[1778406700024,48.0,80778.96,1.0,-0.00173,0.0,0.32534]
[1778406702938,48.0,80778.99,1.0,-0.00173,0.0,0.32533]
[1778406703773,48.0,80778.99,1.0,-0.00173,0.0,0.32533]
[1778406709574,48.0,80776.36,1.0,-0.00173,0.0,0.32621]
[1778406710788,48.0,80776.36,1.0,-0.00173,0.0,0.32621]
[1778406714526,48.0,80776.36,1.0,-0.00173,0.0,0.32621]
[1778406716768,48.0,80776.33,1.0,-0.00173,0.0,0.32622]
[1778406720560,48.0,80776.29,1.0,-0.00173,0.0,0.32623]
[1778406721238,48.0,80776.44,1.0,-0.00173,0.0,0.32618]
[1778406723560,48.0,80776.44,1.0,-0.00173,0.0,0.32618]
[1778406724174,48.0,80776.44,1.0,-0.00173,0.0,0.32618]
[1778406729748,48.0,80773.68,1.0,-0.00174,0.0,0.32711]
[1778406732104,48.0,80773.41,1.0,-0.00174,0.0,0.3272]
[1778406733655,48.0,80773.41,1.0,-0.00174,0.0,0.3272]
[1778406734306,48.0,80773.41,1.0,-0.00174,0.0,0.3272]
[1778406735046,48.0,80773.38,1.0,-0.00174,0.0,0.32721]
[1778406735832,48.0,80773.38,1.0,-0.00174,0.0,0.32721]
[1778406737329,48.0,80773.38,1.0,-0.00174,0.0,0.32721]
[1778406738042,48.0,80773.38,1.0,-0.00174,0.0,0.32721]
[1778406742456,48.0,80773.41,1.0,-0.00174,0.0,0.3272]
[1778406743245,48.0,80773.41,1.0,-0.00174,0.0,0.3272]
[1778406744005,48.0,80773.41,1.0,-0.00174,0.0,0.3272]
[1778406744775,48.0,80773.41,1.0,-0.00174,0.0,0.3272]
[1778406747924,48.0,80773.41,1.0,-0.00174,0.0,0.3272]
[1778406748727,48.0,80773.83,1.0,-0.00174,0.0,0.32706]
[1778406750700,48.0,80773.83,1.0,-0.00174,0.0,0.32706]
[1778406751337,48.0,80773.83,1.0,-0.00174,0.0,0.32706]
[1778406763037,48.0,80773.65,1.0,-0.00174,0.0,0.32656]
[1778406764196,48.0,80773.65,1.0,-0.00174,0.0,0.32656]
[1778406764855,48.0,80773.65,1.0,-0.00174,0.0,0.32656]
[1778406768231,48.0,80773.65,1.0,-0.00174,0.0,0.32656]
[1778406769869,48.0,80773.65,1.0,-0.00174,0.0,0.32656]
[1778406777960,48.0,80773.54,1.0,-0.00174,0.0,0.3266]
[1778406778723,48.0,80773.54,1.0,-0.00174,0.0,0.3266]
[1778406782959,48.0,80773.54,1.0,-0.00174,0.0,0.3266]
[1778406783584,48.0,80773.54,1.0,-0.00174,0.0,0.3266]
[1778406784285,48.0,80773.54,1.0,-0.00174,0.0,0.3266]
[1778406785503,48.0,80773.54,1.0,-0.00174,0.0,0.3266]
[1778406789077,48.0,80770.93,1.0,-0.00174,0.0,0.32747]
[1778406789208,48.0,80770.93,1.0,-0.00174,0.0,0.32747]
[1778406789353,48.0,80770.93,1.0,-0.00174,0.0,0.32747]
[1778406790009,48.0,80767.07,1.0,-0.00175,0.0,0.32877]
[1778406795602,48.0,80761.84,1.0,-0.00176,0.0,0.33054]
[1778406796171,48.0,80761.84,1.0,-0.00176,0.0,0.33054]
[1778406802314,48.0,80761.92,1.0,-0.00176,0.0,0.33052]
[1778406804587,48.0,80761.98,1.0,-0.00176,0.0,0.33049]
[1778406805289,48.0,80761.98,1.0,-0.00176,0.0,0.33049]
[1778406808288,48.0,80762.03,1.0,-0.00176,0.0,0.33048]
[1778406808978,48.0,80762.03,1.0,-0.00176,0.0,0.33048]
[1778406809658,48.0,80762.03,1.0,-0.00176,0.0,0.33048]
[1778406810398,48.0,80762.03,1.0,-0.00176,0.0,0.33048]
[1778406814758,48.0,80761.93,1.0,-0.00176,0.0,0.32995]
[1778406815375,48.0,80761.93,1.0,-0.00176,0.0,0.32995]
[1778406826289,48.0,80761.42,1.0,-0.00176,0.0,0.33012]
[1778406827269,48.0,80761.42,1.0,-0.00176,0.0,0.33012]
[1778406829714,48.0,80761.38,1.0,-0.00176,0.0,0.33014]
[1778406830631,48.0,80761.38,1.0,-0.00176,0.0,0.33014]
[1778406834336,48.0,80761.09,1.0,-0.00176,0.0,0.33023]
[1778406835177,48.0,80761.09,1.0,-0.00176,0.0,0.33023]
[1778406835905,48.0,80761.09,1.0,-0.00176,0.0,0.33023]
[1778406836620,48.0,80761.09,1.0,-0.00176,0.0,0.33023]
[1778406838768,48.0,80761.2,1.0,-0.00176,0.0,0.3302]
[1778406839293,48.0,80761.2,1.0,-0.00176,0.0,0.3302]
[1778406841229,48.0,80761.2,1.0,-0.00176,0.0,0.3302]
[1778406842056,48.0,80758.74,1.0,-0.00176,0.0,0.33103]
[1778406842838,48.0,80757.94,1.0,-0.00176,0.0,0.3313]
[1778406843568,48.0,80757.94,1.0,-0.00176,0.0,0.3313]
[1778406852665,48.0,80758.07,1.0,-0.00176,0.0,0.33126]
[1778406856094,48.0,80758.17,1.0,-0.00176,0.0,0.33122]
[1778406857013,48.0,80758.17,1.0,-0.00176,0.0,0.33122]
[1778406859262,48.0,80757.9,1.0,-0.00176,0.0,0.33132]
[1778406859525,48.0,80757.9,1.0,-0.00176,0.0,0.33132]
[1778406859604,48.0,80757.9,1.0,-0.00176,0.0,0.33132]
[1778406860300,48.0,80757.9,1.0,-0.00176,0.0,0.33132]
[1778406860337,48.0,80757.8,1.0,-0.00176,0.0,0.33135]
[1778406865757,48.0,80762.18,1.0,-0.00176,0.0,0.32986]
[1778406867074,48.0,80762.18,1.0,-0.00176,0.0,0.32986]
[1778406867162,48.0,80761.1,1.0,-0.00176,0.0,0.33023]
[1778406868606,48.0,80761.1,1.0,-0.00176,0.0,0.33023]
[1778406868707,48.0,80761.21,1.0,-0.00176,0.0,0.33019]
[1778406873813,48.0,80765.15,1.0,-0.00175,0.0,0.3283]
[1778406874724,48.0,80765.15,1.0,-0.00175,0.0,0.3283]
[1778406876313,48.0,80765.15,1.0,-0.00175,0.0,0.3283]
[1778406877556,48.0,80765.77,1.0,-0.00174,0.0,0.32809]
[1778406877877,48.0,80765.7,1.0,-0.00175,0.0,0.32812]
[1778406878615,48.0,80765.7,1.0,-0.00175,0.0,0.32812]
[1778406879209,48.0,80773.72,1.0,-0.00173,0.0,0.32543]
[1778406879885,48.0,80775.96,1.0,-0.00172,0.0,0.32468]
[1778406881236,48.0,80776.63,1.0,-0.00172,0.0,0.32445]
[1778406882073,48.0,80777.75,1.0,-0.00172,0.0,0.32408]
[1778406883527,48.0,80779.81,1.0,-0.00172,0.0,0.3234]
[1778406884902,48.0,80782.22,1.0,-0.00171,0.0,0.3226]
[1778406885750,48.0,80782.3,1.0,-0.00171,0.0,0.32257]
[1778406886315,48.0,80782.3,1.0,-0.00171,0.0,0.32257]
[1778406887952,48.0,80782.8,1.0,-0.00171,0.0,0.3224]
[1778406888637,48.0,80782.8,1.0,-0.00171,0.0,0.3224]
[1778406895195,48.0,80787.32,1.0,-0.0017,0.0,0.32091]
[1778406895878,48.0,80789.52,1.0,-0.0017,0.0,0.32018]
[1778406898815,48.0,80790.11,1.0,-0.0017,0.0,0.31999]
[1778406900041,48.0,80790.11,1.0,-0.0017,0.0,0.31999]
[1778406900913,48.0,80791.95,1.0,-0.00169,0.0,0.31938]
[1778406901602,48.0,80791.95,1.0,-0.00169,0.0,0.31938]
[1778406903089,48.0,80792.57,1.0,-0.00169,0.0,0.31918]
[1778406903844,48.0,80792.21,1.0,-0.00169,0.0,0.3193]
[1778406905844,48.0,80792.28,1.0,-0.00169,0.0,0.31927]
[1778406906597,48.0,80792.28,1.0,-0.00169,0.0,0.31927]
[1778406908004,48.0,80792.35,1.0,-0.00169,0.0,0.31925]
[1778406908842,48.0,80792.39,1.0,-0.00169,0.0,0.31924]
[1778406910074,48.0,80792.39,1.0,-0.00169,0.0,0.31924]
[1778406912090,48.0,80792.43,1.0,-0.00169,0.0,0.31922]
[1778406917108,48.0,80792.36,1.0,-0.00169,0.0,0.31925]
[1778406918712,48.0,80792.35,1.0,-0.00169,0.0,0.31925]
[1778406919362,48.0,80792.35,1.0,-0.00169,0.0,0.31925]
[1778406920981,48.0,80787.52,1.0,-0.0017,0.0,0.32084]
[1778406927193,48.0,80786.7,1.0,-0.0017,0.0,0.32111]
[1778406932228,48.0,80785.67,1.0,-0.0017,0.0,0.3209]
[1778406940081,48.0,80783.89,1.0,-0.00171,0.0,0.32149]
[1778406942051,48.0,80783.89,1.0,-0.00171,0.0,0.32149]
[1778406942926,48.0,80783.89,1.0,-0.00171,0.0,0.32149]
[1778406943538,48.0,80783.89,1.0,-0.00171,0.0,0.32149]
[1778406944739,48.0,80783.86,1.0,-0.00171,0.0,0.3215]
[1778406945479,48.0,80783.86,1.0,-0.00171,0.0,0.3215]
[1778406954383,48.0,80788.4,1.0,-0.0017,0.0,0.32]
[1778406956590,48.0,80788.68,1.0,-0.0017,0.0,0.31991]
[1778406957214,48.0,80788.96,1.0,-0.0017,0.0,0.31982]
[1778406960070,48.0,80789.01,1.0,-0.0017,0.0,0.3198]
[1778406960872,48.0,80790.96,1.0,-0.00169,0.0,0.31916]
[1778406961416,48.0,80790.96,1.0,-0.00169,0.0,0.31916]
[1778406962346,48.0,80792.37,1.0,-0.00169,0.0,0.3187]
[1778406963060,48.0,80792.11,1.0,-0.00169,0.0,0.31878]
[1778406964408,48.0,80792.16,1.0,-0.00169,0.0,0.31877]
[1778406968189,48.0,80792.09,1.0,-0.00169,0.0,0.31879]
[1778406968891,48.0,80792.13,1.0,-0.00169,0.0,0.31878]
[1778406973768,48.0,80792.16,1.0,-0.00169,0.0,0.31877]
[1778406974345,48.0,80792.16,1.0,-0.00169,0.0,0.31877]
[1778406975836,48.0,80791.33,1.0,-0.00169,0.0,0.31904]
[1778406976443,48.0,80791.33,1.0,-0.00169,0.0,0.31904]
[1778406986608,48.0,80783.84,1.0,-0.00171,0.0,0.32151]
[1778406989308,48.0,80783.84,1.0,-0.00171,0.0,0.32151]
[1778406989984,48.0,80783.84,1.0,-0.00171,0.0,0.32151]
[1778406991393,48.0,80783.84,1.0,-0.00171,0.0,0.32151]
[1778406992130,48.0,80783.84,1.0,-0.00171,0.0,0.32151]
[1778406993103,48.0,80783.84,1.0,-0.00171,0.0,0.32151]
[1778406993840,48.0,80783.84,1.0,-0.00171,0.0,0.32151]
[1778406994647,48.0,80783.84,1.0,-0.00171,0.0,0.32151]
[1778406995876,48.0,80784.66,1.0,-0.0017,0.0,0.32069]
[1778406998086,48.0,80786.62,1.0,-0.0017,0.0,0.32004]
[1778406998846,48.0,80786.62,1.0,-0.0017,0.0,0.32004]
[1778406999373,48.0,80786.79,1.0,-0.0017,0.0,0.31998]
[1778407003745,48.0,80786.85,1.0,-0.0017,0.0,0.31996]
[1778407004229,48.0,80786.81,1.0,-0.0017,0.0,0.31998]
[1778407004986,48.0,80786.85,1.0,-0.0017,0.0,0.31996]
[1778407005773,48.0,80786.85,1.0,-0.0017,0.0,0.31996]
[1778407006435,48.0,80786.85,1.0,-0.0017,0.0,0.31996]
[1778407008552,48.0,80784.57,1.0,-0.0017,0.0,0.32072]
[1778407009182,48.0,80784.57,1.0,-0.0017,0.0,0.32072]
[1778407013871,48.0,80785.49,1.0,-0.0017,0.0,0.32041]
[1778407014784,48.0,80785.49,1.0,-0.0017,0.0,0.32041]
[1778407015351,48.0,80785.56,1.0,-0.0017,0.0,0.32039]
[1778407016234,48.0,80785.56,1.0,-0.0017,0.0,0.32039]
[1778407018272,48.0,80785.56,1.0,-0.0017,0.0,0.32039]
[1778407019000,48.0,80785.56,1.0,-0.0017,0.0,0.32039]
[1778407020958,48.0,80785.56,1.0,-0.0017,0.0,0.32039]
[1778407021959,48.0,80785.56,1.0,-0.0017,0.0,0.32039]
[1778407023923,48.0,80785.56,1.0,-0.0017,0.0,0.32039]
[1778407024627,48.0,80785.56,1.0,-0.0017,0.0,0.32039]
[1778407029910,48.0,80786.68,1.0,-0.0017,0.0,0.32002]
[1778407032790,48.0,80786.75,1.0,-0.0017,0.0,0.32]
[1778407033639,48.0,80787.68,1.0,-0.0017,0.0,0.31969]
[1778407038973,48.0,80790.78,1.0,-0.00169,0.0,0.31867]
[1778407045015,48.0,80791.16,1.0,-0.00169,0.0,0.31855]
[1778407050392,48.0,80794.04,1.0,-0.00168,0.0,0.3176]
[1778407050991,48.0,80794.2,1.0,-0.00168,0.0,0.31755]
[1778407052853,48.0,80794.2,1.0,-0.00168,0.0,0.31701]
[1778407053982,48.0,80793.29,1.0,-0.00168,0.0,0.3173]
[1778407056095,48.0,80793.66,1.0,-0.00168,0.0,0.31718]
[1778407056968,48.0,80793.82,1.0,-0.00168,0.0,0.31713]
[1778407057667,48.0,80793.82,1.0,-0.00168,0.0,0.31713]
[1778407058368,48.0,80793.78,1.0,-0.00168,0.0,0.31714]
[1778407064148,48.0,80790.59,1.0,-0.00169,0.0,0.31819]
[1778407068635,48.0,80790.28,1.0,-0.00169,0.0,0.31829]
[1778407070162,48.0,80790.34,1.0,-0.00169,0.0,0.31827]
[1778407075511,48.0,80790.51,1.0,-0.00169,0.0,0.31821]
[1778407076178,48.0,80790.51,1.0,-0.00169,0.0,0.31821]
[1778407080847,48.0,80790.51,1.0,-0.00169,0.0,0.31821]
[1778407081572,48.0,80790.54,1.0,-0.00169,0.0,0.3182]
[1778407087131,48.0,80790.67,1.0,-0.00169,0.0,0.31816]
[1778407088628,48.0,80790.67,1.0,-0.00169,0.0,0.31816]
[1778407089994,48.0,80790.67,1.0,-0.00169,0.0,0.31816]
[1778407091859,48.0,80790.88,1.0,-0.00169,0.0,0.31809]
[1778407100400,48.0,80793.93,1.0,-0.00168,0.0,0.31709]
[1778407106442,48.0,80794.14,1.0,-0.00168,0.0,0.31703]
[1778407107076,48.0,80794.14,1.0,-0.00168,0.0,0.31703]
[1778407107944,48.0,80794.14,1.0,-0.00168,0.0,0.31703]
[1778407110094,48.0,80794.32,1.0,-0.00168,0.0,0.31697]
[1778407110962,48.0,80794.37,1.0,-0.00168,0.0,0.31695]
[1778407111627,48.0,80794.37,1.0,-0.00168,0.0,0.31695]
[1778407113004,48.0,80796.55,1.0,-0.00167,0.0,0.31569]
[1778407118567,48.0,80796.52,1.0,-0.00167,0.0,0.3157]
[1778407119279,48.0,80796.52,1.0,-0.00167,0.0,0.3157]
[1778407123760,48.0,80795.84,1.0,-0.00167,0.0,0.31593]
[1778407124389,48.0,80795.67,1.0,-0.00167,0.0,0.31598]
[1778407128153,48.0,80795.96,1.0,-0.00167,0.0,0.31589]
[1778407128931,48.0,80795.96,1.0,-0.00167,0.0,0.31589]
[1778407132320,48.0,80795.92,1.0,-0.00167,0.0,0.3159]
[1778407134720,48.0,80795.91,1.0,-0.00167,0.0,0.3159]
[1778407138964,48.0,80795.91,1.0,-0.00167,0.0,0.3159]
[1778407139723,48.0,80795.91,1.0,-0.00167,0.0,0.3159]
[1778407144887,48.0,80795.77,1.0,-0.00167,0.0,0.31595]
[1778407145465,48.0,80795.77,1.0,-0.00167,0.0,0.31595]
[1778407151760,48.0,80795.77,1.0,-0.00167,0.0,0.31595]
[1778407155648,48.0,80795.09,1.0,-0.00168,0.0,0.31617]
[1778407156288,48.0,80795.03,1.0,-0.00168,0.0,0.31619]
[1778407157248,48.0,80795.03,1.0,-0.00168,0.0,0.31619]
[1778407158091,48.0,80794.99,1.0,-0.00168,0.0,0.3162]
[1778407158836,48.0,80794.99,1.0,-0.00168,0.0,0.3162]
[1778407159499,48.0,80794.99,1.0,-0.00168,0.0,0.3162]
[1778407162342,48.0,80794.96,1.0,-0.00168,0.0,0.31621]
[1778407162909,48.0,80794.96,1.0,-0.00168,0.0,0.31621]
[1778407166549,48.0,80794.99,1.0,-0.00168,0.0,0.3162]
[1778407167585,48.0,80794.99,1.0,-0.00168,0.0,0.3162]
[1778407169946,48.0,80794.99,1.0,-0.00168,0.0,0.3162]
[1778407170613,48.0,80794.99,1.0,-0.00168,0.0,0.3162]
[1778407171306,48.0,80794.99,1.0,-0.00168,0.0,0.3162]
[1778407172339,48.0,80794.99,1.0,-0.00168,0.0,0.3162]
[1778407174849,48.0,80794.99,1.0,-0.00168,0.0,0.3162]
[1778407175600,48.0,80794.99,1.0,-0.00168,0.0,0.3162]
[1778407183434,48.0,80794.99,1.0,-0.00168,0.0,0.3162]
[1778407184120,48.0,80794.99,1.0,-0.00167,0.0,0.31566]
[1778407187921,48.0,80794.08,1.0,-0.00168,0.0,0.31596]
[1778407188587,48.0,80794.08,1.0,-0.00168,0.0,0.31596]
[1778407192106,48.0,80794.1,1.0,-0.00168,0.0,0.31595]
[1778407192890,48.0,80794.1,1.0,-0.00168,0.0,0.31595]
[1778407195028,48.0,80794.0,1.0,-0.00168,0.0,0.31598]
[1778407195885,48.0,80794.1,1.0,-0.00168,0.0,0.31595]
[1778407197591,48.0,80794.0,1.0,-0.00168,0.0,0.31598]
[1778407198324,48.0,80794.0,1.0,-0.00168,0.0,0.31598]
[1778407202036,48.0,80793.88,1.0,-0.00168,0.0,0.31602]
[1778407202731,48.0,80793.88,1.0,-0.00168,0.0,0.31602]
[1778407208112,48.0,80794.34,1.0,-0.00167,0.0,0.31587]
[1778407208934,48.0,80794.34,1.0,-0.00167,0.0,0.31587]
[1778407209740,48.0,80794.0,1.0,-0.00168,0.0,0.31598]
[1778407210054,48.0,80794.0,1.0,-0.00168,0.0,0.31598]
[1778407218451,48.0,80793.89,1.0,-0.00168,0.0,0.31602]
[1778407226280,48.0,80794.07,1.0,-0.00168,0.0,0.31596]
[1778407233329,48.0,80793.99,1.0,-0.00167,0.0,0.31544]
[1778407240380,48.0,80798.9,1.0,-0.00166,0.0,0.31385]
[1778407246422,48.0,80798.98,1.0,-0.00166,0.0,0.31382]
[1778407254478,48.0,80799.22,1.0,-0.00166,0.0,0.31374]
[1778407263541,48.0,80799.53,1.0,-0.00166,0.0,0.31364]
[1778407269583,48.0,80799.81,1.0,-0.00166,0.0,0.31355]
[1778407274618,48.0,80803.82,1.0,-0.00165,0.0,0.31226]
[1778407279654,48.0,80821.81,1.0,-0.00162,0.0,0.3065]
[1778407284689,48.0,80822.54,1.0,-0.00162,0.0,0.30627]
[1778407289724,48.0,80818.0,1.0,-0.00163,0.0,0.30771]
[1778407295767,48.0,80817.71,1.0,-0.00162,0.0,0.30727]
[1778407300810,48.0,80819.13,1.0,-0.00162,0.0,0.30682]
[1778407306852,48.0,80817.03,1.0,-0.00163,0.0,0.30749]
[1778407312894,48.0,80817.17,1.0,-0.00163,0.0,0.30744]
[1778407317929,48.0,80817.07,1.0,-0.00163,0.0,0.30748]
[1778407322964,48.0,80814.35,1.0,-0.00163,0.0,0.30834]
[1778407327999,48.0,80803.9,1.0,-0.00165,0.0,0.31169]
[1778407333034,48.0,80803.9,1.0,-0.00165,0.0,0.31169]
[1778407338069,48.0,80803.43,1.0,-0.00165,0.0,0.31184]
[1778407345118,48.0,80803.7,1.0,-0.00165,0.0,0.31176]
[1778407350153,48.0,80802.73,1.0,-0.00165,0.0,0.31207]
[1778407356195,48.0,80802.77,1.0,-0.00165,0.0,0.31152]
[1778407364251,48.0,80802.72,1.0,-0.00165,0.0,0.31153]
[1778407369286,48.0,80802.79,1.0,-0.00165,0.0,0.31151]
[1778407381370,48.0,80802.72,1.0,-0.00165,0.0,0.31153]
[1778407386405,48.0,80795.94,1.0,-0.00166,0.0,0.31372]
[1778407391440,48.0,80781.93,1.0,-0.00169,0.0,0.31829]
[1778407396475,48.0,80781.31,1.0,-0.00169,0.0,0.3185]
[1778407401512,48.0,80772.85,1.0,-0.00171,0.0,0.32128]
[1778407406547,48.0,80782.9,1.0,-0.00169,0.0,0.31797]
[1778407411582,48.0,80783.07,1.0,-0.00169,0.0,0.31737]
[1778407416617,48.0,80790.25,1.0,-0.00167,0.0,0.31503]
[1778407421653,48.0,80790.84,1.0,-0.00167,0.0,0.31484]
[1778407426688,48.0,80786.08,1.0,-0.00168,0.0,0.31639]
[1778407431723,48.0,80780.51,1.0,-0.00169,0.0,0.31821]
[1778407436758,48.0,80777.58,1.0,-0.0017,0.0,0.31917]
[1778407442800,48.0,80776.86,1.0,-0.0017,0.0,0.31941]
[1778407447835,48.0,80774.49,1.0,-0.0017,0.0,0.32019]
[1778407452870,48.0,80773.76,1.0,-0.0017,0.0,0.32043]
[1778407457905,48.0,80769.98,1.0,-0.00171,0.0,0.32168]
[1778407465961,48.0,80769.17,1.0,-0.00171,0.0,0.32195]
[1778407467985,48.0,80747.24,1.0,-0.00176,0.0,0.3293]
[1778407473025,48.0,80734.6,1.0,-0.00178,0.0,0.33303]
[1778407479067,48.0,80733.79,1.0,-0.00178,0.0,0.33331]
[1778407484102,48.0,80733.91,1.0,-0.00178,0.0,0.33327]
[1778407490144,48.0,80733.69,1.0,-0.00178,0.0,0.33334]
[1778407495179,48.0,80736.82,1.0,-0.00177,0.0,0.33227]
[1778407500214,48.0,80730.07,1.0,-0.00179,0.0,0.33458]
[1778407505249,48.0,80731.9,1.0,-0.00178,0.0,0.33396]
[1778407511291,48.0,80732.03,1.0,-0.00178,0.0,0.33391]
[1778407516326,48.0,80735.59,1.0,-0.00178,0.0,0.33269]
[1778407521361,48.0,80735.83,1.0,-0.00178,0.0,0.33261]
[1778407528410,48.0,80735.51,1.0,-0.00178,0.0,0.33272]
[1778407533445,48.0,80734.3,1.0,-0.00178,0.0,0.33257]
[1778407538480,48.0,80732.55,1.0,-0.00178,0.0,0.33316]
[1778407543515,48.0,80732.01,1.0,-0.00178,0.0,0.33335]
[1778407548550,48.0,80731.42,1.0,-0.00178,0.0,0.33355]
[1778407553585,48.0,80731.51,1.0,-0.00178,0.0,0.33352]
[1778407560148,48.0,80731.58,1.0,-0.00178,0.0,0.3335]
[1778407565670,48.0,80725.92,1.0,-0.00179,0.0,0.33544]
[1778407570705,48.0,80729.74,1.0,-0.00179,0.0,0.33413]
[1778407576747,48.0,80727.79,1.0,-0.00179,0.0,0.3348]
[1778407583796,48.0,80727.72,1.0,-0.00179,0.0,0.33482]
[1778407588831,48.0,80727.5,1.0,-0.00179,0.0,0.3349]
[1778407593866,48.0,80727.36,1.0,-0.00179,0.0,0.33437]
[1778407598901,48.0,80729.92,1.0,-0.00178,0.0,0.3335]
[1778407603936,48.0,80726.96,1.0,-0.00179,0.0,0.33451]
[1778407608971,48.0,80721.53,1.0,-0.0018,0.0,0.33638]
[1778407614006,48.0,80723.86,1.0,-0.00179,0.0,0.33558]
[1778407619041,48.0,80728.12,1.0,-0.00179,0.0,0.33411]
[1778407624076,48.0,80730.98,1.0,-0.00178,0.0,0.33313]
[1778407630118,48.0,80729.79,1.0,-0.00178,0.0,0.33354]
[1778407635153,48.0,80726.95,1.0,-0.00179,0.0,0.33451]
[1778407640188,48.0,80718.55,1.0,-0.0018,0.0,0.33741]
[1778407645223,48.0,80716.8,1.0,-0.00181,0.0,0.33802]
[1778407650259,48.0,80721.09,1.0,-0.0018,0.0,0.33653]
[1778407655293,48.0,80719.93,1.0,-0.0018,0.0,0.33636]
[1778407660328,48.0,80718.65,1.0,-0.0018,0.0,0.3368]
[1778407662342,48.0,80702.47,1.0,-0.00184,0.0,0.34243]
[1778407667377,48.0,80703.77,1.0,-0.00183,0.0,0.34198]
[1778407672412,48.0,80703.11,1.0,-0.00183,0.0,0.34221]
[1778407677447,48.0,80702.48,1.0,-0.00184,0.0,0.34243]
[1778407682482,48.0,80703.82,1.0,-0.00183,0.0,0.34196]
[1778407687517,48.0,80703.4,1.0,-0.00183,0.0,0.34211]
[1778407692554,48.0,80703.09,1.0,-0.00183,0.0,0.34222]
[1778407697589,48.0,80701.82,1.0,-0.00184,0.0,0.34266]
[1778407702624,48.0,80702.0,1.0,-0.00184,0.0,0.3426]
[1778407707659,48.0,80704.34,1.0,-0.00183,0.0,0.34178]
[1778407712694,48.0,80704.48,1.0,-0.00183,0.0,0.34115]
[1778407720751,48.0,80706.52,1.0,-0.00182,0.0,0.34044]
[1778407725786,48.0,80712.67,1.0,-0.00181,0.0,0.3383]
[1778407730821,48.0,80712.45,1.0,-0.00181,0.0,0.33837]
[1778407735858,48.0,80714.93,1.0,-0.00181,0.0,0.33751]
[1778407740893,48.0,80714.83,1.0,-0.00181,0.0,0.33755]
[1778407745928,48.0,80715.4,1.0,-0.00181,0.0,0.33735]
[1778407750963,48.0,80713.38,1.0,-0.00181,0.0,0.33805]
[1778407755999,48.0,80712.84,1.0,-0.00181,0.0,0.33824]
[1778407770097,48.0,80712.91,1.0,-0.00181,0.0,0.33821]
[1778407771107,48.0,80728.8,1.0,-0.00178,0.0,0.33217]
[1778407775139,48.0,80758.04,1.0,-0.00172,0.0,0.32232]
[1778407779167,48.0,80782.66,1.0,-0.00167,0.0,0.31423]
[1778407779656,48.0,80782.66,1.0,-0.00167,0.0,0.31423]
[1778407782112,48.0,80788.15,1.0,-0.00166,0.0,0.31246]
[1778407782992,48.0,80796.78,1.0,-0.00164,0.0,0.30968]
[1778407783731,48.0,80799.41,1.0,-0.00164,0.0,0.30883]
[1778407784341,48.0,80799.41,1.0,-0.00164,0.0,0.30883]
[1778407786014,48.0,80809.21,1.0,-0.00162,0.0,0.30571]
[1778407786232,48.0,80826.38,1.0,-0.00159,0.0,0.30031]
[1778407786885,48.0,80826.38,1.0,-0.00159,0.0,0.30031]
[1778407791108,48.0,80824.26,1.0,-0.00159,0.0,0.30098]
[1778407792021,48.0,80821.11,1.0,-0.0016,0.0,0.30196]
[1778407794025,48.0,80819.51,1.0,-0.0016,0.0,0.30246]
[1778407794943,48.0,80819.42,1.0,-0.0016,0.0,0.30249]
[1778407795746,48.0,80819.15,1.0,-0.0016,0.0,0.30258]
[1778407796328,48.0,80819.15,1.0,-0.0016,0.0,0.30258]
[1778407799433,48.0,80819.24,1.0,-0.0016,0.0,0.30255]
[1778407800011,48.0,80819.26,1.0,-0.0016,0.0,0.30254]
[1778407805366,48.0,80810.41,1.0,-0.00162,0.0,0.30533]
[1778407810401,48.0,80804.29,1.0,-0.00163,0.0,0.30728]
[1778407810712,48.0,80804.29,1.0,-0.00163,0.0,0.30728]
[1778407812807,48.0,80801.42,1.0,-0.00163,0.0,0.30819]
[1778407813748,48.0,80800.12,1.0,-0.00164,0.0,0.30861]
[1778407819300,48.0,80801.16,1.0,-0.00163,0.0,0.30828]
[1778407821231,48.0,80801.28,1.0,-0.00163,0.0,0.30824]
[1778407821233,48.0,80801.28,1.0,-0.00163,0.0,0.30824]
[1778407827521,48.0,80801.78,1.0,-0.00163,0.0,0.30808]
[1778407829035,48.0,80801.77,1.0,-0.00163,0.0,0.30808]
[1778407830569,48.0,80801.77,1.0,-0.00163,0.0,0.30808]
[1778407835569,48.0,80801.77,1.0,-0.00163,0.0,0.30808]
[1778407835628,48.0,80801.77,1.0,-0.00163,0.0,0.30808]
[1778407839591,48.0,80808.73,1.0,-0.00162,0.0,0.30533]
[1778407839618,48.0,80808.73,1.0,-0.00162,0.0,0.30533]
[1778407844866,48.0,80804.84,1.0,-0.00162,0.0,0.30657]
[1778407846453,48.0,80804.65,1.0,-0.00162,0.0,0.30663]
[1778407847063,48.0,80804.47,1.0,-0.00162,0.0,0.30669]
[1778407850100,48.0,80804.43,1.0,-0.00162,0.0,0.3067]
[1778407850783,48.0,80804.43,1.0,-0.00162,0.0,0.3067]
[1778407853628,48.0,80804.43,1.0,-0.00162,0.0,0.3067]
[1778407854557,48.0,80804.43,1.0,-0.00162,0.0,0.3067]
[1778407855232,48.0,80804.43,1.0,-0.00162,0.0,0.3067]
[1778407855846,48.0,80804.43,1.0,-0.00162,0.0,0.3067]
[1778407857310,48.0,80804.43,1.0,-0.00162,0.0,0.3067]
[1778407857387,48.0,80804.43,1.0,-0.00162,0.0,0.3067]
[1778407858055,48.0,80804.43,1.0,-0.00162,0.0,0.3067]
[1778407861037,48.0,80804.43,1.0,-0.00162,0.0,0.3067]
[1778407861990,48.0,80802.76,1.0,-0.00163,0.0,0.30723]
[1778407865777,48.0,80799.99,1.0,-0.00163,0.0,0.30811]
[1778407867231,48.0,80800.06,1.0,-0.00163,0.0,0.30809]
[1778407867416,48.0,80800.06,1.0,-0.00163,0.0,0.30809]
[1778407870002,48.0,80800.87,1.0,-0.00163,0.0,0.30783]
[1778407872077,48.0,80801.01,1.0,-0.00163,0.0,0.30779]
[1778407878075,48.0,80800.91,1.0,-0.00163,0.0,0.30782]
[1778407878109,48.0,80800.91,1.0,-0.00163,0.0,0.30782]
[1778407880310,48.0,80800.87,1.0,-0.00163,0.0,0.30783]
[1778407888949,48.0,80800.52,1.0,-0.00163,0.0,0.30794]
[1778407891232,48.0,80800.52,1.0,-0.00163,0.0,0.30794]
[1778407892086,48.0,80800.52,1.0,-0.00163,0.0,0.30741]
[1778407895533,48.0,80800.55,1.0,-0.00163,0.0,0.3074]
[1778407896383,48.0,80802.86,1.0,-0.00162,0.0,0.30666]
[1778407896727,48.0,80780.71,1.0,-0.00167,0.0,0.31378]
[1778407897023,48.0,80747.88,1.0,-0.00173,0.0,0.3246]
[1778407898876,48.0,80749.88,1.0,-0.00173,0.0,0.32393]
[1778407899708,48.0,80749.88,1.0,-0.00173,0.0,0.32393]
[1778407900203,48.0,80752.63,1.0,-0.00172,0.0,0.32301]
[1778407902976,48.0,80753.68,1.0,-0.00172,0.0,0.32266]
[1778407908010,48.0,80751.31,1.0,-0.00172,0.0,0.32345]
[1778407909491,48.0,80749.93,1.0,-0.00173,0.0,0.32391]
[1778407910099,48.0,80749.93,1.0,-0.00173,0.0,0.32391]
[1778407910860,48.0,80749.93,1.0,-0.00173,0.0,0.32391]
[1778407911572,48.0,80749.93,1.0,-0.00173,0.0,0.32391]
[1778407913859,48.0,80749.97,1.0,-0.00173,0.0,0.3239]
[1778407916920,48.0,80750.01,1.0,-0.00173,0.0,0.32389]
[1778407917780,48.0,80750.09,1.0,-0.00173,0.0,0.32386]
[1778407918444,48.0,80750.09,1.0,-0.00173,0.0,0.32386]
[1778407919083,48.0,80750.61,1.0,-0.00173,0.0,0.32369]
[1778407924212,48.0,80753.21,1.0,-0.00172,0.0,0.32282]
[1778407927043,48.0,80752.94,1.0,-0.00172,0.0,0.32291]
[1778407927881,48.0,80751.19,1.0,-0.00172,0.0,0.32349]
[1778407929909,48.0,80750.71,1.0,-0.00173,0.0,0.32365]
[1778407932021,48.0,80750.99,1.0,-0.00172,0.0,0.32356]
[1778407937284,48.0,80752.9,1.0,-0.00172,0.0,0.32292]
[1778407937977,48.0,80752.72,1.0,-0.00172,0.0,0.32298]
[1778407943062,48.0,80752.72,1.0,-0.00172,0.0,0.32298]
[1778407943778,48.0,80752.72,1.0,-0.00172,0.0,0.32298]
[1778407948370,48.0,80752.72,1.0,-0.00172,0.0,0.32298]
[1778407948513,48.0,80752.72,1.0,-0.00172,0.0,0.32298]
[1778407949902,48.0,80752.74,1.0,-0.00172,0.0,0.32298]
[1778407954495,48.0,80752.46,1.0,-0.00172,0.0,0.32252]
[1778407954999,48.0,80752.6,1.0,-0.00172,0.0,0.32247]
[1778407958834,48.0,80753.12,1.0,-0.00172,0.0,0.3223]
[1778407959353,48.0,80753.12,1.0,-0.00172,0.0,0.3223]
[1778407964500,48.0,80753.3,1.0,-0.00172,0.0,0.32224]
[1778407965653,48.0,80753.3,1.0,-0.00172,0.0,0.32224]
[1778407966128,48.0,80753.16,1.0,-0.00172,0.0,0.32228]
[1778407969228,48.0,80760.01,1.0,-0.0017,0.0,0.32001]
[1778407969980,48.0,80759.77,1.0,-0.0017,0.0,0.32009]
[1778407977591,48.0,80760.63,1.0,-0.0017,0.0,0.31981]
[1778407982406,48.0,80760.96,1.0,-0.0017,0.0,0.3197]
[1778407983399,48.0,80760.96,1.0,-0.0017,0.0,0.3197]
[1778407984206,48.0,80760.96,1.0,-0.0017,0.0,0.3197]
[1778407987963,48.0,80761.81,1.0,-0.0017,0.0,0.31942]
[1778407988694,48.0,80761.81,1.0,-0.0017,0.0,0.31942]
[1778407993577,48.0,80761.68,1.0,-0.0017,0.0,0.31946]
[1778407994073,48.0,80762.15,1.0,-0.0017,0.0,0.31931]
[1778407999745,48.0,80764.99,1.0,-0.00169,0.0,0.31837]
[1778408004782,48.0,80767.92,1.0,-0.00169,0.0,0.31741]
[1778408007954,48.0,80767.92,1.0,-0.00169,0.0,0.31741]
[1778408015589,48.0,80767.91,1.0,-0.00169,0.0,0.31741]
[1778408016107,48.0,80767.91,1.0,-0.00169,0.0,0.31686]
[1778408017611,48.0,80770.22,1.0,-0.00168,0.0,0.31611]
[1778408018235,48.0,80770.22,1.0,-0.00168,0.0,0.31611]
[1778408018310,48.0,80770.22,1.0,-0.00168,0.0,0.31611]
[1778408024923,48.0,80769.49,1.0,-0.00168,0.0,0.31635]
[1778408027893,48.0,80769.45,1.0,-0.00168,0.0,0.31636]
[1778408029428,48.0,80762.54,1.0,-0.0017,0.0,0.31863]
[1778408030320,48.0,80747.77,1.0,-0.00173,0.0,0.32352]
[1778408030730,48.0,80747.77,1.0,-0.00173,0.0,0.32352]
[1778408031906,48.0,80744.11,1.0,-0.00173,0.0,0.32475]
[1778408032572,48.0,80744.11,1.0,-0.00173,0.0,0.32475]
[1778408033103,48.0,80737.72,1.0,-0.00175,0.0,0.32689]
[1778408033955,48.0,80737.41,1.0,-0.00175,0.0,0.327]
[1778408036760,48.0,80735.07,1.0,-0.00175,0.0,0.32778]
[1778408037518,48.0,80733.4,1.0,-0.00175,0.0,0.32835]
[1778408043050,48.0,80733.03,1.0,-0.00175,0.0,0.32847]
[1778408044861,48.0,80733.03,1.0,-0.00175,0.0,0.32847]
[1778408046298,48.0,80733.25,1.0,-0.00175,0.0,0.3284]
[1778408047817,48.0,80732.64,1.0,-0.00176,0.0,0.32861]
[1778408049093,48.0,80730.86,1.0,-0.00176,0.0,0.32921]
[1778408055134,48.0,80729.54,1.0,-0.00176,0.0,0.32966]
[1778408059020,48.0,80729.54,1.0,-0.00176,0.0,0.32966]
[1778408059129,48.0,80729.54,1.0,-0.00176,0.0,0.32966]
[1778408059584,48.0,80729.54,1.0,-0.00176,0.0,0.32966]
[1778408063359,48.0,80727.28,1.0,-0.00177,0.0,0.33042]
[1778408064200,48.0,80726.3,1.0,-0.00177,0.0,0.33076]
[1778408070239,48.0,80725.27,1.0,-0.00177,0.0,0.33111]
[1778408075632,48.0,80725.27,1.0,-0.00177,0.0,0.33111]
[1778408075703,48.0,80725.27,1.0,-0.00177,0.0,0.33111]
[1778408077117,48.0,80725.27,1.0,-0.00177,0.0,0.33054]
[1778408079312,48.0,80725.42,1.0,-0.00177,0.0,0.33049]
[1778408082092,48.0,80727.72,1.0,-0.00176,0.0,0.32971]
[1778408084203,48.0,80727.69,1.0,-0.00176,0.0,0.32972]
[1778408084950,48.0,80727.69,1.0,-0.00176,0.0,0.32972]
[1778408085774,48.0,80727.69,1.0,-0.00176,0.0,0.32972]
[1778408086526,48.0,80728.05,1.0,-0.00176,0.0,0.3296]
[1778408090257,48.0,80723.41,1.0,-0.00177,0.0,0.33117]
[1778408091053,48.0,80720.19,1.0,-0.00178,0.0,0.33227]
[1778408094032,48.0,80719.91,1.0,-0.00178,0.0,0.33237]
[1778408094831,48.0,80719.91,1.0,-0.00178,0.0,0.33237]
[1778408098342,48.0,80719.84,1.0,-0.00178,0.0,0.33239]
[1778408099024,48.0,80719.84,1.0,-0.00178,0.0,0.33239]
[1778408100513,48.0,80719.84,1.0,-0.00178,0.0,0.33239]
[1778408101368,48.0,80719.84,1.0,-0.00178,0.0,0.33239]
[1778408102917,48.0,80720.08,1.0,-0.00178,0.0,0.33231]
[1778408103639,48.0,80720.3,1.0,-0.00178,0.0,0.33224]
[1778408104343,48.0,80719.56,1.0,-0.00178,0.0,0.33249]
[1778408105873,48.0,80719.56,1.0,-0.00178,0.0,0.33249]
[1778408110081,48.0,80714.17,1.0,-0.00179,0.0,0.33434]
[1778408114800,48.0,80714.66,1.0,-0.00179,0.0,0.33417]
[1778408115524,48.0,80713.92,1.0,-0.00179,0.0,0.33442]
[1778408116924,48.0,80713.81,1.0,-0.00179,0.0,0.33446]
[1778408117760,48.0,80714.14,1.0,-0.00179,0.0,0.33435]
[1778408120326,48.0,80713.6,1.0,-0.00179,0.0,0.33453]
[1778408121004,48.0,80713.6,1.0,-0.00179,0.0,0.33453]
[1778408122774,48.0,80713.42,1.0,-0.00179,0.0,0.33459]
[1778408123570,48.0,80713.24,1.0,-0.00179,0.0,0.33466]
[1778408124148,48.0,80713.2,1.0,-0.00179,0.0,0.33467]
[1778408124844,48.0,80713.2,1.0,-0.00179,0.0,0.33467]
[1778408126937,48.0,80713.28,1.0,-0.00179,0.0,0.33464]
[1778408127259,48.0,80713.18,1.0,-0.00179,0.0,0.33468]
[1778408128751,48.0,80710.17,1.0,-0.0018,0.0,0.33571]
[1778408129428,48.0,80707.82,1.0,-0.0018,0.0,0.33653]
[1778408130191,48.0,80707.62,1.0,-0.0018,0.0,0.33659]
[1778408130830,48.0,80707.62,1.0,-0.0018,0.0,0.33659]
[1778408130966,48.0,80707.62,1.0,-0.0018,0.0,0.33659]
[1778408131552,48.0,80706.96,1.0,-0.0018,0.0,0.33682]
[1778408132214,48.0,80707.28,1.0,-0.0018,0.0,0.33614]
[1778408133627,48.0,80707.47,1.0,-0.0018,0.0,0.33607]
[1778408134231,48.0,80707.37,1.0,-0.0018,0.0,0.33611]
[1778408135010,48.0,80707.35,1.0,-0.0018,0.0,0.33611]
[1778408135772,48.0,80707.35,1.0,-0.0018,0.0,0.33611]
[1778408137237,48.0,80707.37,1.0,-0.0018,0.0,0.33611]
[1778408138023,48.0,80707.54,1.0,-0.0018,0.0,0.33605]
[1778408140038,48.0,80707.84,1.0,-0.0018,0.0,0.33594]
[1778408142061,48.0,80707.84,1.0,-0.0018,0.0,0.33594]
[1778408142074,48.0,80707.84,1.0,-0.0018,0.0,0.33594]
[1778408142864,48.0,80707.84,1.0,-0.0018,0.0,0.33594]
[1778408143421,48.0,80707.84,1.0,-0.0018,0.0,0.33594]
[1778408147306,48.0,80707.84,1.0,-0.0018,0.0,0.33594]
[1778408148107,48.0,80707.84,1.0,-0.0018,0.0,0.33594]
[1778408150029,48.0,80712.34,1.0,-0.00179,0.0,0.33439]
[1778408151291,48.0,80710.99,1.0,-0.00179,0.0,0.33486]
[1778408152662,48.0,80711.38,1.0,-0.00179,0.0,0.33472]
[1778408154091,48.0,80711.37,1.0,-0.00179,0.0,0.33473]
[1778408154810,48.0,80711.37,1.0,-0.00179,0.0,0.33473]
[1778408161589,48.0,80707.5,1.0,-0.0018,0.0,0.33606]
[1778408163197,48.0,80706.15,1.0,-0.0018,0.0,0.33653]
[1778408163308,48.0,80706.15,1.0,-0.0018,0.0,0.33653]
[1778408168927,48.0,80690.3,1.0,-0.00184,0.0,0.34205]
[1778408173962,48.0,80686.49,1.0,-0.00184,0.0,0.34339]
[1778408175131,48.0,80685.68,1.0,-0.00185,0.0,0.34367]
[1778408175864,48.0,80685.68,1.0,-0.00185,0.0,0.34367]
[1778408177330,48.0,80683.71,1.0,-0.00185,0.0,0.34437]
[1778408177987,48.0,80683.71,1.0,-0.00185,0.0,0.34437]
[1778408178809,48.0,80683.12,1.0,-0.00185,0.0,0.34458]
[1778408179585,48.0,80683.12,1.0,-0.00185,0.0,0.34458]
[1778408182084,48.0,80681.43,1.0,-0.00185,0.0,0.34517]
[1778408183084,48.0,80681.18,1.0,-0.00186,0.0,0.34526]
[1778408185295,48.0,80682.34,1.0,-0.00185,0.0,0.34485]
[1778408185921,48.0,80682.34,1.0,-0.00185,0.0,0.34485]
[1778408188931,48.0,80682.92,1.0,-0.00185,0.0,0.34465]
[1778408191960,48.0,80682.83,1.0,-0.00185,0.0,0.34468]
[1778408192652,48.0,80684.24,1.0,-0.00185,0.0,0.3436]
[1778408192658,48.0,80684.24,1.0,-0.00185,0.0,0.3436]
[1778408193355,48.0,80684.74,1.0,-0.00184,0.0,0.34342]
[1778408194061,48.0,80685.81,1.0,-0.00184,0.0,0.34304]
[1778408203765,48.0,80689.42,1.0,-0.00184,0.0,0.34178]
[1778408203895,48.0,80689.42,1.0,-0.00184,0.0,0.34178]
[1778408204599,48.0,80687.11,1.0,-0.00184,0.0,0.34259]
[1778408205319,48.0,80687.11,1.0,-0.00184,0.0,0.34259]
[1778408207382,48.0,80685.0,1.0,-0.00184,0.0,0.34333]
[1778408208089,48.0,80684.87,1.0,-0.00184,0.0,0.34337]
[1778408208840,48.0,80684.87,1.0,-0.00184,0.0,0.34337]
[1778408214608,48.0,80682.93,1.0,-0.00185,0.0,0.34406]
[1778408214624,48.0,80682.93,1.0,-0.00185,0.0,0.34406]
[1778408214705,48.0,80682.93,1.0,-0.00185,0.0,0.34406]
[1778408217322,48.0,80694.5,1.0,-0.00182,0.0,0.34]
[1778408217877,48.0,80694.5,1.0,-0.00182,0.0,0.34]
[1778408218219,48.0,80696.84,1.0,-0.00182,0.0,0.33918]
[1778408220855,48.0,80711.19,1.0,-0.00179,0.0,0.33422]
[1778408221462,48.0,80709.99,1.0,-0.00179,0.0,0.33463]
[1778408222636,48.0,80708.29,1.0,-0.0018,0.0,0.33522]
[1778408222720,48.0,80724.53,1.0,-0.00176,0.0,0.32966]
[1778408226567,48.0,80723.66,1.0,-0.00176,0.0,0.32996]
[1778408227422,48.0,80723.51,1.0,-0.00176,0.0,0.33001]
[1778408233414,48.0,80721.61,1.0,-0.00177,0.0,0.33065]
[1778408238449,48.0,80721.27,1.0,-0.00177,0.0,0.33077]
[1778408239990,48.0,80721.27,1.0,-0.00177,0.0,0.33077]
[1778408240771,48.0,80721.21,1.0,-0.00177,0.0,0.33079]
[1778408247938,48.0,80713.46,1.0,-0.00179,0.0,0.33344]
[1778408249471,48.0,80712.46,1.0,-0.00179,0.0,0.33378]
[1778408252221,48.0,80713.96,1.0,-0.00178,0.0,0.3327]
[1778408252979,48.0,80713.96,1.0,-0.00178,0.0,0.3327]
[1778408255910,48.0,80713.96,1.0,-0.00178,0.0,0.3327]
[1778408256598,48.0,80714.14,1.0,-0.00178,0.0,0.33264]
[1778408262618,48.0,80713.93,1.0,-0.00178,0.0,0.33271]
[1778408263352,48.0,80713.93,1.0,-0.00178,0.0,0.33271]
[1778408263846,48.0,80713.93,1.0,-0.00178,0.0,0.33271]
[1778408264593,48.0,80714.06,1.0,-0.00178,0.0,0.33266]
[1778408269667,48.0,80711.08,1.0,-0.00179,0.0,0.33368]
[1778408275709,48.0,80711.06,1.0,-0.00179,0.0,0.33369]
[1778408276278,48.0,80711.06,1.0,-0.00179,0.0,0.33369]
[1778408277195,48.0,80711.06,1.0,-0.00179,0.0,0.33369]
[1778408281786,48.0,80711.06,1.0,-0.00179,0.0,0.33369]
[1778408282569,48.0,80711.06,1.0,-0.00179,0.0,0.33369]
[1778408283255,48.0,80711.06,1.0,-0.00179,0.0,0.33369]
[1778408283986,48.0,80711.06,1.0,-0.00179,0.0,0.33369]
[1778408284883,48.0,80711.06,1.0,-0.00179,0.0,0.33369]
[1778408285661,48.0,80711.06,1.0,-0.00179,0.0,0.33369]
[1778408287768,48.0,80711.24,1.0,-0.00179,0.0,0.33363]
[1778408288051,48.0,80711.24,1.0,-0.00179,0.0,0.33363]
[1778408288218,48.0,80711.97,1.0,-0.00179,0.0,0.33338]
[1778408288457,48.0,80711.97,1.0,-0.00179,0.0,0.33338]
[1778408293724,48.0,80725.8,1.0,-0.00176,0.0,0.32867]
[1778408294468,48.0,80725.98,1.0,-0.00176,0.0,0.3286]
[1778408299881,48.0,80728.74,1.0,-0.00175,0.0,0.32767]
[1778408304916,48.0,80731.26,1.0,-0.00175,0.0,0.32682]
[1778408307666,48.0,80731.26,1.0,-0.00175,0.0,0.32682]
[1778408308402,48.0,80731.26,1.0,-0.00175,0.0,0.32682]
[1778408313979,48.0,80731.14,1.0,-0.00174,0.0,0.3263]
[1778408318788,48.0,80731.66,1.0,-0.00174,0.0,0.32612]
[1778408319507,48.0,80731.73,1.0,-0.00174,0.0,0.3261]
[1778408322960,48.0,80731.8,1.0,-0.00174,0.0,0.32608]
[1778408323228,48.0,80729.97,1.0,-0.00175,0.0,0.32669]
[1778408323576,48.0,80729.97,1.0,-0.00175,0.0,0.32669]
[1778408324239,48.0,80725.93,1.0,-0.00175,0.0,0.32806]
[1778408332105,48.0,80722.86,1.0,-0.00176,0.0,0.3291]
[1778408332863,48.0,80722.86,1.0,-0.00176,0.0,0.3291]
[1778408333093,48.0,80722.86,1.0,-0.00176,0.0,0.3291]
[1778408335608,48.0,80726.24,1.0,-0.00175,0.0,0.32795]
[1778408336357,48.0,80725.73,1.0,-0.00175,0.0,0.32812]
[1778408341041,48.0,80726.16,1.0,-0.00175,0.0,0.32798]
[1778408341932,48.0,80727.02,1.0,-0.00175,0.0,0.32769]
[1778408347210,48.0,80729.38,1.0,-0.00175,0.0,0.32689]
[1778408350009,48.0,80729.42,1.0,-0.00175,0.0,0.32688]
[1778408351988,48.0,80729.19,1.0,-0.00175,0.0,0.32696]
[1778408357283,48.0,80729.73,1.0,-0.00175,0.0,0.32677]
[1778408362318,48.0,80730.99,1.0,-0.00174,0.0,0.32635]
[1778408367248,48.0,80733.46,1.0,-0.00174,0.0,0.32552]
[1778408367969,48.0,80733.46,1.0,-0.00174,0.0,0.32552]
[1778408373098,48.0,80735.44,1.0,-0.00174,0.0,0.32486]
[1778408373885,48.0,80730.46,1.0,-0.00174,0.0,0.32597]
[1778408375062,48.0,80729.53,1.0,-0.00174,0.0,0.32628]
[1778408377497,48.0,80734.12,1.0,-0.00173,0.0,0.32474]
[1778408378868,48.0,80733.98,1.0,-0.00174,0.0,0.32479]
[1778408379511,48.0,80733.94,1.0,-0.00174,0.0,0.3248]
[1778408380247,48.0,80733.83,1.0,-0.00174,0.0,0.32484]
[1778408382113,48.0,80733.83,1.0,-0.00174,0.0,0.32484]
[1778408382954,48.0,80733.91,1.0,-0.00174,0.0,0.32481]
[1778408383758,48.0,80731.33,1.0,-0.00174,0.0,0.32567]
[1778408389508,48.0,80723.89,1.0,-0.00176,0.0,0.32818]
[1778408390345,48.0,80723.89,1.0,-0.00176,0.0,0.32818]
[1778408391126,48.0,80723.89,1.0,-0.00176,0.0,0.32818]
[1778408391912,48.0,80721.94,1.0,-0.00176,0.0,0.32884]
[1778408392728,48.0,80719.24,1.0,-0.00176,0.0,0.32976]
[1778408394151,48.0,80719.22,1.0,-0.00176,0.0,0.32977]
[1778408395017,48.0,80718.95,1.0,-0.00177,0.0,0.32986]
[1778408396546,48.0,80717.53,1.0,-0.00177,0.0,0.33034]
[1778408397262,48.0,80717.67,1.0,-0.00177,0.0,0.33029]
[1778408402599,48.0,80717.93,1.0,-0.00177,0.0,0.33021]
[1778408403990,48.0,80717.93,1.0,-0.00177,0.0,0.33021]
[1778408405617,48.0,80717.93,1.0,-0.00177,0.0,0.33021]
[1778408410655,48.0,80718.0,1.0,-0.00177,0.0,0.33018]
[1778408412010,48.0,80718.0,1.0,-0.00177,0.0,0.33018]
[1778408412972,48.0,80718.24,1.0,-0.00177,0.0,0.3301]
[1778408418711,48.0,80719.48,1.0,-0.00176,0.0,0.32968]
[1778408419540,48.0,80719.48,1.0,-0.00176,0.0,0.32968]
[1778408420100,48.0,80719.48,1.0,-0.00176,0.0,0.32968]
[1778408425933,48.0,80722.67,1.0,-0.00176,0.0,0.3286]
[1778408426720,48.0,80722.66,1.0,-0.00176,0.0,0.3286]
[1778408427333,48.0,80724.97,1.0,-0.00175,0.0,0.32782]
[1778408428045,48.0,80724.97,1.0,-0.00175,0.0,0.32782]
[1778408429748,48.0,80725.0,1.0,-0.00175,0.0,0.32781]
[1778408431123,48.0,80725.0,1.0,-0.00175,0.0,0.32781]
[1778408431969,48.0,80725.0,1.0,-0.00175,0.0,0.32781]
[1778408432874,48.0,80724.93,1.0,-0.00175,0.0,0.32727]
[1778408433655,48.0,80725.0,1.0,-0.00175,0.0,0.32724]
[1778408434255,48.0,80725.0,1.0,-0.00175,0.0,0.32724]
[1778408434269,48.0,80725.0,1.0,-0.00175,0.0,0.32724]
[1778408436932,48.0,80737.38,1.0,-0.00173,0.0,0.32309]
[1778408437653,48.0,80737.95,1.0,-0.00172,0.0,0.3229]
[1778408439083,48.0,80737.45,1.0,-0.00173,0.0,0.32307]
[1778408439216,48.0,80737.45,1.0,-0.00173,0.0,0.32307]
[1778408439225,48.0,80737.45,1.0,-0.00173,0.0,0.32307]
[1778408439237,48.0,80737.45,1.0,-0.00173,0.0,0.32307]
[1778408442036,48.0,80748.91,1.0,-0.0017,0.0,0.31926]
[1778408442506,48.0,80749.06,1.0,-0.0017,0.0,0.31921]
[1778408446007,48.0,80750.18,1.0,-0.0017,0.0,0.31884]
[1778408446761,48.0,80750.29,1.0,-0.0017,0.0,0.31881]
[1778408447310,48.0,80750.25,1.0,-0.0017,0.0,0.31882]
[1778408448114,48.0,80750.25,1.0,-0.0017,0.0,0.31882]
[1778408453571,48.0,80763.16,1.0,-0.00167,0.0,0.31459]
[1778408453650,48.0,80763.16,1.0,-0.00167,0.0,0.31459]
[1778408454095,48.0,80763.16,1.0,-0.00167,0.0,0.31459]
[1778408459407,48.0,80764.98,1.0,-0.00167,0.0,0.314]
[1778408459465,48.0,80764.98,1.0,-0.00167,0.0,0.314]
[1778408463856,48.0,80771.22,1.0,-0.00166,0.0,0.31197]
[1778408463867,48.0,80771.22,1.0,-0.00166,0.0,0.31197]
[1778408466277,48.0,80785.27,1.0,-0.00163,0.0,0.30746]
[1778408467158,48.0,80785.15,1.0,-0.00163,0.0,0.3075]
[1778408467922,48.0,80785.39,1.0,-0.00163,0.0,0.30742]
[1778408468610,48.0,80790.11,1.0,-0.00162,0.0,0.30592]
[1778408470003,48.0,80795.02,1.0,-0.00161,0.0,0.30436]
[1778408472825,48.0,80795.74,1.0,-0.00161,0.0,0.30413]
[1778408475530,48.0,80791.39,1.0,-0.00162,0.0,0.30551]
[1778408476135,48.0,80791.39,1.0,-0.00162,0.0,0.30551]
[1778408477907,48.0,80790.47,1.0,-0.00162,0.0,0.3058]
[1778408478589,48.0,80790.35,1.0,-0.00162,0.0,0.30584]
[1778408482829,48.0,80788.23,1.0,-0.00163,0.0,0.30651]
[1778408483364,48.0,80787.19,1.0,-0.00163,0.0,0.30684]
[1778408484924,48.0,80787.15,1.0,-0.00163,0.0,0.30686]
[1778408485632,48.0,80789.45,1.0,-0.00162,0.0,0.30612]
[1778408490789,48.0,80788.7,1.0,-0.00163,0.0,0.30636]
[1778408491438,48.0,80788.59,1.0,-0.00162,0.0,0.30586]
[1778408492254,48.0,80788.59,1.0,-0.00162,0.0,0.30586]
[1778408493826,48.0,80788.7,1.0,-0.00162,0.0,0.30583]
[1778408495924,48.0,80789.2,1.0,-0.00162,0.0,0.30567]
[1778408497534,48.0,80787.85,1.0,-0.00163,0.0,0.3061]
[1778408499643,48.0,80787.47,1.0,-0.00163,0.0,0.30622]
[1778408500083,48.0,80787.47,1.0,-0.00163,0.0,0.30622]
[1778408502994,48.0,80788.15,1.0,-0.00162,0.0,0.306]
[1778408503733,48.0,80788.15,1.0,-0.00162,0.0,0.306]
[1778408505909,48.0,80788.15,1.0,-0.00162,0.0,0.306]
[1778408507254,48.0,80787.58,1.0,-0.00163,0.0,0.30619]
[1778408510694,48.0,80785.27,1.0,-0.00163,0.0,0.30692]
[1778408510971,48.0,80785.27,1.0,-0.00163,0.0,0.30692]
[1778408512569,48.0,80782.81,1.0,-0.00163,0.0,0.30771]
[1778408513099,48.0,80782.81,1.0,-0.00163,0.0,0.30771]
[1778408516798,48.0,80781.76,1.0,-0.00164,0.0,0.30804]
[1778408517526,48.0,80781.59,1.0,-0.00164,0.0,0.3081]
[1778408523261,48.0,80774.55,1.0,-0.00165,0.0,0.31036]
[1778408523991,48.0,80774.55,1.0,-0.00165,0.0,0.31036]
[1778408527591,48.0,80774.23,1.0,-0.00165,0.0,0.31046]
[1778408528127,48.0,80774.23,1.0,-0.00165,0.0,0.31046]
[1778408536661,48.0,80774.15,1.0,-0.00165,0.0,0.31048]
[1778408537508,48.0,80773.97,1.0,-0.00165,0.0,0.31054]
[1778408539503,48.0,80774.11,1.0,-0.00165,0.0,0.3105]
[1778408540032,48.0,80774.11,1.0,-0.00165,0.0,0.3105]
[1778408541279,48.0,80774.0,1.0,-0.00165,0.0,0.31053]
[1778408542048,48.0,80774.09,1.0,-0.00165,0.0,0.3105]
[1778408545513,48.0,80773.53,1.0,-0.00165,0.0,0.31068]
[1778408546153,48.0,80773.53,1.0,-0.00165,0.0,0.31068]
[1778408547135,48.0,80772.62,1.0,-0.00165,0.0,0.31098]
[1778408547973,48.0,80772.61,1.0,-0.00165,0.0,0.31098]
[1778408550158,48.0,80772.68,1.0,-0.00165,0.0,0.31096]
[1778408550953,48.0,80772.68,1.0,-0.00165,0.0,0.31096]
[1778408557094,48.0,80772.92,1.0,-0.00165,0.0,0.31034]
[1778408557843,48.0,80773.54,1.0,-0.00165,0.0,0.31014]
[1778408564477,48.0,80774.59,1.0,-0.00165,0.0,0.3098]
[1778408565113,48.0,80774.59,1.0,-0.00165,0.0,0.3098]
[1778408566000,48.0,80774.59,1.0,-0.00165,0.0,0.3098]
[1778408566777,48.0,80774.59,1.0,-0.00165,0.0,0.3098]
[1778408569967,48.0,80774.59,1.0,-0.00165,0.0,0.3098]
[1778408571560,48.0,80774.59,1.0,-0.00165,0.0,0.3098]
[1778408573033,48.0,80774.59,1.0,-0.00165,0.0,0.3098]
[1778408573764,48.0,80774.59,1.0,-0.00165,0.0,0.3098]
[1778408576767,48.0,80776.9,1.0,-0.00164,0.0,0.30906]
[1778408578152,48.0,80776.9,1.0,-0.00164,0.0,0.30906]
[1778408587307,48.0,80774.72,1.0,-0.00165,0.0,0.30976]
[1778408588018,48.0,80774.51,1.0,-0.00165,0.0,0.30983]
[1778408588843,48.0,80774.39,1.0,-0.00165,0.0,0.30987]
[1778408589526,48.0,80774.28,1.0,-0.00165,0.0,0.3099]
[1778408592186,48.0,80774.28,1.0,-0.00165,0.0,0.3099]
[1778408593138,48.0,80774.28,1.0,-0.00165,0.0,0.3099]
[1778408601888,48.0,80774.28,1.0,-0.00165,0.0,0.3099]
[1778408602619,48.0,80774.28,1.0,-0.00165,0.0,0.3099]
[1778408604061,48.0,80779.03,1.0,-0.00164,0.0,0.30838]
[1778408604801,48.0,80781.46,1.0,-0.00163,0.0,0.3076]
[1778408607000,48.0,80782.58,1.0,-0.00163,0.0,0.30724]
[1778408607955,48.0,80782.96,1.0,-0.00163,0.0,0.30712]
[1778408608619,48.0,80783.65,1.0,-0.00163,0.0,0.3069]
[1778408609131,48.0,80783.65,1.0,-0.00163,0.0,0.3069]
[1778408612394,48.0,80783.46,1.0,-0.00163,0.0,0.30696]
[1778408613866,48.0,80783.46,1.0,-0.00163,0.0,0.30643]
[1778408616776,48.0,80783.46,1.0,-0.00163,0.0,0.30643]
[1778408617575,48.0,80783.46,1.0,-0.00163,0.0,0.30643]
[1778408618086,48.0,80783.46,1.0,-0.00163,0.0,0.30643]
[1778408619544,48.0,80783.29,1.0,-0.00163,0.0,0.30648]
[1778408626163,48.0,80783.96,1.0,-0.00163,0.0,0.30627]
[1778408628769,48.0,80783.96,1.0,-0.00163,0.0,0.30627]
[1778408629308,48.0,80783.96,1.0,-0.00163,0.0,0.30627]
[1778408633915,48.0,80785.73,1.0,-0.00162,0.0,0.3057]
[1778408635252,48.0,80785.73,1.0,-0.00162,0.0,0.3057]
[1778408636086,48.0,80785.66,1.0,-0.00162,0.0,0.30573]
[1778408638537,48.0,80785.61,1.0,-0.00162,0.0,0.30574]
[1778408640048,48.0,80785.61,1.0,-0.00162,0.0,0.30574]
[1778408640860,48.0,80785.61,1.0,-0.00162,0.0,0.30574]
[1778408641473,48.0,80785.61,1.0,-0.00162,0.0,0.30574]
[1778408642458,48.0,80785.52,1.0,-0.00162,0.0,0.30577]
[1778408655081,48.0,80778.34,1.0,-0.00164,0.0,0.30806]
[1778408656592,48.0,80778.13,1.0,-0.00164,0.0,0.30813]
[1778408657525,48.0,80778.13,1.0,-0.00164,0.0,0.30813]
[1778408658075,48.0,80778.13,1.0,-0.00164,0.0,0.30813]
[1778408661893,48.0,80778.13,1.0,-0.00164,0.0,0.30813]
[1778408662786,48.0,80778.13,1.0,-0.00164,0.0,0.30813]
[1778408665549,48.0,80778.42,1.0,-0.00164,0.0,0.30804]
[1778408667060,48.0,80778.42,1.0,-0.00164,0.0,0.30804]
[1778408673831,48.0,80778.34,1.0,-0.00164,0.0,0.30806]
[1778408677843,48.0,80782.48,1.0,-0.00163,0.0,0.3062]
[1778408682001,48.0,80784.64,1.0,-0.00162,0.0,0.30552]
[1778408682983,48.0,80785.21,1.0,-0.00162,0.0,0.30534]
[1778408691618,48.0,80787.83,1.0,-0.00162,0.0,0.30451]
[1778408696742,48.0,80789.64,1.0,-0.00161,0.0,0.30393]
[1778408697279,48.0,80789.64,1.0,-0.00161,0.0,0.30393]
[1778408701799,48.0,80790.66,1.0,-0.00161,0.0,0.30361]
[1778408701998,48.0,80790.66,1.0,-0.00161,0.0,0.30361]
[1778408703715,48.0,80791.0,1.0,-0.00161,0.0,0.3035]
[1778408703884,48.0,80791.0,1.0,-0.00161,0.0,0.3035]
[1778408708058,48.0,80793.16,1.0,-0.00161,0.0,0.30282]
[1778408708868,48.0,80793.16,1.0,-0.00161,0.0,0.30282]
[1778408712072,48.0,80792.83,1.0,-0.00161,0.0,0.30293]
[1778408712852,48.0,80792.83,1.0,-0.00161,0.0,0.30293]
[1778408714112,48.0,80792.83,1.0,-0.00161,0.0,0.30293]
[1778408715817,48.0,80793.06,1.0,-0.00161,0.0,0.30285]
[1778408717996,48.0,80793.06,1.0,-0.00161,0.0,0.30285]
[1778408718846,48.0,80793.06,1.0,-0.00161,0.0,0.30285]
[1778408728327,48.0,80792.89,1.0,-0.00161,0.0,0.30291]
[1778408729074,48.0,80795.2,1.0,-0.0016,0.0,0.30218]
[1778408733458,48.0,80792.75,1.0,-0.0016,0.0,0.30242]
[1778408734051,48.0,80792.75,1.0,-0.0016,0.0,0.30242]
[1778408738061,48.0,80794.22,1.0,-0.0016,0.0,0.30196]
[1778408738879,48.0,80794.22,1.0,-0.0016,0.0,0.30196]
[1778408739577,48.0,80794.22,1.0,-0.0016,0.0,0.30196]
[1778408740052,48.0,80794.22,1.0,-0.0016,0.0,0.30196]
[1778408743170,48.0,80794.22,1.0,-0.0016,0.0,0.30196]
[1778408743900,48.0,80794.22,1.0,-0.0016,0.0,0.30196]
[1778408747874,48.0,80791.89,1.0,-0.00161,0.0,0.30269]
[1778408748572,48.0,80791.89,1.0,-0.00161,0.0,0.30269]
[1778408755067,48.0,80790.37,1.0,-0.00161,0.0,0.30317]
[1778408763792,48.0,80790.37,1.0,-0.00161,0.0,0.30317]
[1778408764463,48.0,80790.37,1.0,-0.00161,0.0,0.30317]
[1778408765051,48.0,80790.37,1.0,-0.00161,0.0,0.30317]
[1778408765861,48.0,80790.37,1.0,-0.00161,0.0,0.30317]
[1778408771179,48.0,80790.37,1.0,-0.00161,0.0,0.30317]
[1778408773611,48.0,80790.37,1.0,-0.00161,0.0,0.30317]
[1778408774223,48.0,80790.41,1.0,-0.00161,0.0,0.30316]
[1778408777098,48.0,80790.76,1.0,-0.00161,0.0,0.30305]
[1778408778011,48.0,80790.2,1.0,-0.00161,0.0,0.30322]
[1778408782598,48.0,80792.13,1.0,-0.00161,0.0,0.30262]
[1778408784073,48.0,80792.13,1.0,-0.00161,0.0,0.30262]
[1778408784938,48.0,80792.06,1.0,-0.00161,0.0,0.30264]
[1778408786225,48.0,80792.06,1.0,-0.00161,0.0,0.30264]
[1778408791329,48.0,80791.34,1.0,-0.0016,0.0,0.30233]
[1778408795694,48.0,80791.16,1.0,-0.00161,0.0,0.30239]
[1778408796333,48.0,80791.16,1.0,-0.00161,0.0,0.30239]
[1778408803739,48.0,80791.47,1.0,-0.0016,0.0,0.30229]
[1778408804449,48.0,80791.47,1.0,-0.0016,0.0,0.30229]
[1778408812477,48.0,80792.77,1.0,-0.0016,0.0,0.30188]
[1778408817512,48.0,80794.18,1.0,-0.0016,0.0,0.30144]
[1778408822547,48.0,80798.86,1.0,-0.00159,0.0,0.29997]
[1778408823975,48.0,80799.11,1.0,-0.00159,0.0,0.2999]
[1778408824598,48.0,80799.11,1.0,-0.00159,0.0,0.2999]
[1778408828425,48.0,80799.86,1.0,-0.00159,0.0,0.29966]
[1778408829073,48.0,80799.83,1.0,-0.00159,0.0,0.29967]
[1778408832932,48.0,80800.14,1.0,-0.00159,0.0,0.29957]
[1778408833719,48.0,80800.14,1.0,-0.00159,0.0,0.29957]
[1778408836996,48.0,80800.63,1.0,-0.00159,0.0,0.29942]
[1778408838829,48.0,80800.59,1.0,-0.00159,0.0,0.29943]
[1778408843924,48.0,80800.93,1.0,-0.00159,0.0,0.29933]
[1778408844734,48.0,80803.26,1.0,-0.00158,0.0,0.2986]
[1778408849737,48.0,80803.89,1.0,-0.00158,0.0,0.29841]
[1778408854078,48.0,80803.89,1.0,-0.00158,0.0,0.29841]
[1778408854897,48.0,80803.89,1.0,-0.00158,0.0,0.29788]
[1778408859265,48.0,80804.12,1.0,-0.00158,0.0,0.29781]
[1778408859979,48.0,80804.12,1.0,-0.00158,0.0,0.29781]
[1778408865849,48.0,80803.45,1.0,-0.00158,0.0,0.29802]
[1778408867283,48.0,80803.45,1.0,-0.00158,0.0,0.29802]
[1778408868068,48.0,80803.64,1.0,-0.00158,0.0,0.29796]
[1778408873296,48.0,80801.48,1.0,-0.00158,0.0,0.29863]
[1778408874120,48.0,80801.51,1.0,-0.00158,0.0,0.29862]
[1778408880014,48.0,80801.48,1.0,-0.00158,0.0,0.29863]
[1778408880753,48.0,80801.48,1.0,-0.00158,0.0,0.29863]
[1778408885822,48.0,80801.55,1.0,-0.00158,0.0,0.29861]
[1778408887542,48.0,80801.55,1.0,-0.00158,0.0,0.29861]
[1778408893040,48.0,80801.58,1.0,-0.00158,0.0,0.2986]
[1778408894311,48.0,80801.58,1.0,-0.00158,0.0,0.2986]
[1778408895010,48.0,80801.12,1.0,-0.00158,0.0,0.29874]
[1778408899839,48.0,80801.15,1.0,-0.00158,0.0,0.29873]
[1778408900408,48.0,80801.15,1.0,-0.00158,0.0,0.29873]
[1778408904176,48.0,80801.07,1.0,-0.00158,0.0,0.29876]
[1778408906306,48.0,80801.15,1.0,-0.00158,0.0,0.29873]
[1778408908051,48.0,80801.18,1.0,-0.00158,0.0,0.29872]
[1778408909178,48.0,80803.43,1.0,-0.00158,0.0,0.29802]
[1778408910785,48.0,80803.39,1.0,-0.00158,0.0,0.29804]
[1778408911547,48.0,80803.39,1.0,-0.00158,0.0,0.29804]
[1778408913797,48.0,80803.45,1.0,-0.00158,0.0,0.29749]
[1778408914253,48.0,80803.45,1.0,-0.00158,0.0,0.29749]
[1778408917099,48.0,80803.36,1.0,-0.00158,0.0,0.29752]
[1778408918781,48.0,80803.62,1.0,-0.00158,0.0,0.29744]
[1778408920032,48.0,80803.26,1.0,-0.00158,0.0,0.29755]
[1778408921969,48.0,80803.3,1.0,-0.00158,0.0,0.29754]
[1778408927278,48.0,80801.13,1.0,-0.00158,0.0,0.29822]
[1778408932307,48.0,80801.03,1.0,-0.00158,0.0,0.29825]
[1778408932912,48.0,80801.03,1.0,-0.00158,0.0,0.29825]
[1778408938355,48.0,80800.87,1.0,-0.00158,0.0,0.2983]
[1778408943391,48.0,80800.62,1.0,-0.00158,0.0,0.29837]
[1778408944426,48.0,80800.62,1.0,-0.00158,0.0,0.29837]
[1778408945258,48.0,80800.55,1.0,-0.00158,0.0,0.2984]
[1778408950440,48.0,80800.83,1.0,-0.00158,0.0,0.29831]
[1778408956552,48.0,80800.65,1.0,-0.00158,0.0,0.29836]
[1778408957169,48.0,80800.76,1.0,-0.00158,0.0,0.29833]
[1778408958882,48.0,80800.65,1.0,-0.00158,0.0,0.29836]
[1778408959351,48.0,80800.65,1.0,-0.00158,0.0,0.29836]
[1778408962633,48.0,80800.87,1.0,-0.00158,0.0,0.2983]
[1778408963251,48.0,80800.61,1.0,-0.00158,0.0,0.29838]
[1778408965187,48.0,80800.78,1.0,-0.00158,0.0,0.29832]
[1778408965984,48.0,80800.75,1.0,-0.00158,0.0,0.29833]
[1778408966770,48.0,80800.75,1.0,-0.00158,0.0,0.29833]
[1778408967368,48.0,80800.75,1.0,-0.00158,0.0,0.29833]
[1778408968086,48.0,80800.75,1.0,-0.00158,0.0,0.29833]
[1778408969563,48.0,80801.07,1.0,-0.00158,0.0,0.29823]
[1778408970374,48.0,80800.99,1.0,-0.00158,0.0,0.29826]
[1778408971016,48.0,80800.99,1.0,-0.00158,0.0,0.29826]
[1778408973308,48.0,80800.7,1.0,-0.00158,0.0,0.29782]
[1778408974020,48.0,80800.81,1.0,-0.00158,0.0,0.29779]
[1778408978119,48.0,80800.31,1.0,-0.00158,0.0,0.29795]
[1778408978880,48.0,80800.2,1.0,-0.00158,0.0,0.29798]
[1778408979743,48.0,80800.2,1.0,-0.00158,0.0,0.29798]
[1778408982060,48.0,80800.32,1.0,-0.00158,0.0,0.29794]
[1778408984925,48.0,80800.27,1.0,-0.00158,0.0,0.29796]
[1778408985871,48.0,80800.27,1.0,-0.00158,0.0,0.29796]
[1778408992736,48.0,80800.52,1.0,-0.00158,0.0,0.29788]
[1778408994781,48.0,80800.45,1.0,-0.00158,0.0,0.2979]
[1778408995431,48.0,80800.42,1.0,-0.00158,0.0,0.29791]
[1778409001799,48.0,80800.7,1.0,-0.00158,0.0,0.29782]
[1778409005968,48.0,80800.74,1.0,-0.00158,0.0,0.29781]
[1778409006728,48.0,80800.74,1.0,-0.00158,0.0,0.29781]
[1778409008726,48.0,80800.77,1.0,-0.00158,0.0,0.2978]
[1778409009325,48.0,80800.77,1.0,-0.00158,0.0,0.2978]
[1778409012315,48.0,80800.77,1.0,-0.00158,0.0,0.2978]
[1778409013090,48.0,80800.77,1.0,-0.00158,0.0,0.2978]
[1778409013931,48.0,80800.67,1.0,-0.00158,0.0,0.29783]
[1778409015268,48.0,80800.67,1.0,-0.00158,0.0,0.29783]
[1778409018017,48.0,80800.67,1.0,-0.00158,0.0,0.29783]
[1778409018912,48.0,80800.77,1.0,-0.00158,0.0,0.2978]
[1778409019575,48.0,80800.77,1.0,-0.00158,0.0,0.2978]
[1778409022148,48.0,80801.02,1.0,-0.00158,0.0,0.29773]
[1778409027981,48.0,80800.92,1.0,-0.00158,0.0,0.29776]
[1778409029467,48.0,80800.92,1.0,-0.00158,0.0,0.29776]
[1778409030083,48.0,80800.81,1.0,-0.00158,0.0,0.29779]
[1778409031556,48.0,80800.81,1.0,-0.00158,0.0,0.29779]
[1778409032422,48.0,80800.85,1.0,-0.00158,0.0,0.29725]
[1778409039730,48.0,80800.6,1.0,-0.00158,0.0,0.29733]
[1778409040075,48.0,80800.89,1.0,-0.00158,0.0,0.29724]
[1778409046642,48.0,80800.24,1.0,-0.00158,0.0,0.29744]
[1778409048026,48.0,80800.62,1.0,-0.00158,0.0,0.29733]
[1778409053325,48.0,80800.76,1.0,-0.00158,0.0,0.29728]
[1778409054053,48.0,80800.83,1.0,-0.00158,0.0,0.29726]
[1778409055525,48.0,80800.83,1.0,-0.00158,0.0,0.29726]
[1778409056074,48.0,80800.83,1.0,-0.00158,0.0,0.29726]
[1778409056914,48.0,80800.83,1.0,-0.00158,0.0,0.29726]
[1778409058392,48.0,80800.87,1.0,-0.00158,0.0,0.29725]
[1778409063859,48.0,80800.7,1.0,-0.00158,0.0,0.2973]
[1778409064464,48.0,80800.77,1.0,-0.00158,0.0,0.29728]
[1778409066541,48.0,80800.7,1.0,-0.00158,0.0,0.2973]
[1778409067229,48.0,80800.58,1.0,-0.00158,0.0,0.29734]
[1778409067992,48.0,80800.44,1.0,-0.00158,0.0,0.29738]
[1778409068840,48.0,80800.44,1.0,-0.00158,0.0,0.29738]
[1778409072804,48.0,80800.25,1.0,-0.00158,0.0,0.29744]
[1778409073375,48.0,80800.21,1.0,-0.00158,0.0,0.29745]
[1778409078039,48.0,80798.89,1.0,-0.00158,0.0,0.29786]
[1778409078765,48.0,80798.89,1.0,-0.00158,0.0,0.29786]
[1778409079480,48.0,80798.2,1.0,-0.00158,0.0,0.29808]
[1778409081204,48.0,80798.24,1.0,-0.00158,0.0,0.29807]
[1778409081976,48.0,80798.24,1.0,-0.00158,0.0,0.29807]
[1778409083239,48.0,80797.87,1.0,-0.00158,0.0,0.29818]
[1778409086098,48.0,80797.9,1.0,-0.00158,0.0,0.29817]
[1778409087808,48.0,80797.78,1.0,-0.00158,0.0,0.29821]
[1778409088420,48.0,80797.74,1.0,-0.00158,0.0,0.29822]
[1778409089002,48.0,80797.81,1.0,-0.00158,0.0,0.2982]
[1778409090404,48.0,80797.81,1.0,-0.00158,0.0,0.2982]
[1778409091242,48.0,80797.71,1.0,-0.00158,0.0,0.29823]
[1778409096077,48.0,80798.06,1.0,-0.00158,0.0,0.2976]
[1778409096879,48.0,80798.06,1.0,-0.00158,0.0,0.2976]
[1778409103960,48.0,80800.22,1.0,-0.00157,0.0,0.29693]
[1778409104826,48.0,80800.26,1.0,-0.00157,0.0,0.29691]
[1778409106030,48.0,80800.37,1.0,-0.00157,0.0,0.29688]
[1778409106969,48.0,80800.37,1.0,-0.00157,0.0,0.29688]
[1778409111400,48.0,80800.37,1.0,-0.00157,0.0,0.29688]
[1778409112352,48.0,80800.05,1.0,-0.00158,0.0,0.29698]
[1778409118616,48.0,80798.1,1.0,-0.00158,0.0,0.29758]
[1778409119239,48.0,80798.1,1.0,-0.00158,0.0,0.29758]
[1778409119899,48.0,80798.1,1.0,-0.00158,0.0,0.29758]
[1778409124897,48.0,80798.02,1.0,-0.00158,0.0,0.29761]
[1778409125804,48.0,80798.13,1.0,-0.00158,0.0,0.29757]
[1778409131708,48.0,80798.16,1.0,-0.00158,0.0,0.29757]
[1778409135786,48.0,80798.94,1.0,-0.00158,0.0,0.29732]
[1778409136494,48.0,80799.18,1.0,-0.00158,0.0,0.29725]
[1778409140243,48.0,80799.24,1.0,-0.00158,0.0,0.29723]
[1778409141118,48.0,80799.24,1.0,-0.00158,0.0,0.29723]
[1778409149559,48.0,80799.03,1.0,-0.00158,0.0,0.2973]
[1778409150198,48.0,80798.85,1.0,-0.00158,0.0,0.29735]
[1778409155881,48.0,80798.36,1.0,-0.00158,0.0,0.29698]
[1778409160235,48.0,80800.6,1.0,-0.00157,0.0,0.29629]
[1778409162227,48.0,80798.29,1.0,-0.00158,0.0,0.297]
[1778409166600,48.0,80798.29,1.0,-0.00158,0.0,0.297]
[1778409168327,48.0,80798.4,1.0,-0.00158,0.0,0.29697]
[1778409168862,48.0,80798.4,1.0,-0.00158,0.0,0.29697]
[1778409169484,48.0,80798.29,1.0,-0.00158,0.0,0.297]
[1778409176021,48.0,80798.07,1.0,-0.00158,0.0,0.29707]
[1778409177133,48.0,80795.3,1.0,-0.00158,0.0,0.29793]
[1778409178476,48.0,80795.05,1.0,-0.00158,0.0,0.29801]
[1778409182488,48.0,80795.01,1.0,-0.00158,0.0,0.29802]
[1778409183070,48.0,80795.01,1.0,-0.00158,0.0,0.29802]
[1778409184409,48.0,80796.97,1.0,-0.00158,0.0,0.29741]
[1778409185092,48.0,80801.15,1.0,-0.00157,0.0,0.29612]
[1778409189967,48.0,80803.09,1.0,-0.00157,0.0,0.29552]
[1778409192576,48.0,80802.91,1.0,-0.00157,0.0,0.29557]
[1778409196782,48.0,80802.76,1.0,-0.00157,0.0,0.29562]
[1778409198179,48.0,80803.05,1.0,-0.00157,0.0,0.29553]
[1778409199675,48.0,80803.05,1.0,-0.00157,0.0,0.29553]
[1778409201065,48.0,80803.33,1.0,-0.00157,0.0,0.29544]
[1778409201951,48.0,80803.33,1.0,-0.00157,0.0,0.29544]
[1778409202766,48.0,80803.18,1.0,-0.00157,0.0,0.29549]
[1778409208245,48.0,80805.19,1.0,-0.00156,0.0,0.29487]
[1778409213144,48.0,80802.88,1.0,-0.00156,0.0,0.29506]
[1778409213519,48.0,80802.88,1.0,-0.00156,0.0,0.29506]
[1778409214732,48.0,80802.96,1.0,-0.00156,0.0,0.29503]
[1778409214811,48.0,80802.96,1.0,-0.00156,0.0,0.29503]
[1778409218088,48.0,80808.34,1.0,-0.00155,0.0,0.29338]
[1778409218838,48.0,80808.34,1.0,-0.00155,0.0,0.29338]
[1778409224357,48.0,80809.95,1.0,-0.00155,0.0,0.29289]
[1778409226816,48.0,80809.95,1.0,-0.00155,0.0,0.29289]
[1778409227788,48.0,80809.81,1.0,-0.00155,0.0,0.29293]
[1778409230029,48.0,80809.95,1.0,-0.00155,0.0,0.29289]
[1778409230967,48.0,80811.5,1.0,-0.00155,0.0,0.29241]
[1778409234838,48.0,80811.9,1.0,-0.00155,0.0,0.29229]
[1778409235533,48.0,80812.65,1.0,-0.00155,0.0,0.29206]
[1778409240812,48.0,80813.04,1.0,-0.00155,0.0,0.29194]
[1778409241817,48.0,80813.04,1.0,-0.00155,0.0,0.29194]
[1778409242467,48.0,80813.2,1.0,-0.00155,0.0,0.29189]
[1778409246777,48.0,80813.74,1.0,-0.00154,0.0,0.29173]
[1778409247145,48.0,80813.74,1.0,-0.00154,0.0,0.29173]
[1778409253560,48.0,80815.9,1.0,-0.00154,0.0,0.29107]
[1778409254957,48.0,80815.9,1.0,-0.00154,0.0,0.29107]
[1778409255626,48.0,80816.31,1.0,-0.00154,0.0,0.29094]
[1778409259148,48.0,80818.62,1.0,-0.00154,0.0,0.29024]
[1778409260058,48.0,80818.62,1.0,-0.00154,0.0,0.29024]
[1778409261440,48.0,80819.07,1.0,-0.00154,0.0,0.2901]
[1778409262133,48.0,80819.37,1.0,-0.00153,0.0,0.29001]
[1778409262821,48.0,80819.37,1.0,-0.00153,0.0,0.29001]
[1778409263647,48.0,80819.08,1.0,-0.00154,0.0,0.2901]
[1778409264938,48.0,80819.28,1.0,-0.00153,0.0,0.29004]
[1778409265738,48.0,80818.81,1.0,-0.00154,0.0,0.29018]
[1778409271686,48.0,80818.88,1.0,-0.00153,0.0,0.28965]
[1778409276721,48.0,80819.1,1.0,-0.00153,0.0,0.28958]
[1778409281756,48.0,80818.46,1.0,-0.00153,0.0,0.28977]
[1778409286091,48.0,80817.79,1.0,-0.00153,0.0,0.28998]
[1778409286964,48.0,80816.13,1.0,-0.00154,0.0,0.29048]
[1778409292833,48.0,80806.05,1.0,-0.00156,0.0,0.29356]
[1778409297868,48.0,80795.53,1.0,-0.00158,0.0,0.29681]
[1778409299592,48.0,80793.6,1.0,-0.00158,0.0,0.29741]
[1778409302015,48.0,80793.64,1.0,-0.00158,0.0,0.2974]
[1778409302851,48.0,80795.18,1.0,-0.00158,0.0,0.29692]
[1778409303343,48.0,80796.74,1.0,-0.00157,0.0,0.29643]
[1778409303425,48.0,80796.74,1.0,-0.00157,0.0,0.29643]
[1778409303433,48.0,80796.74,1.0,-0.00157,0.0,0.29643]
[1778409308945,48.0,80799.49,1.0,-0.00157,0.0,0.29558]
[1778409316216,48.0,80799.28,1.0,-0.00157,0.0,0.29565]
[1778409316954,48.0,80799.28,1.0,-0.00157,0.0,0.29565]
[1778409319025,48.0,80799.5,1.0,-0.00157,0.0,0.29558]
[1778409319770,48.0,80799.79,1.0,-0.00157,0.0,0.29549]
[1778409322060,48.0,80799.75,1.0,-0.00157,0.0,0.2955]
[1778409322900,48.0,80799.75,1.0,-0.00157,0.0,0.2955]
[1778409323645,48.0,80799.75,1.0,-0.00157,0.0,0.2955]
[1778409324445,48.0,80799.62,1.0,-0.00157,0.0,0.29554]
[1778409325839,48.0,80799.62,1.0,-0.00157,0.0,0.29554]
[1778409327256,48.0,80799.48,1.0,-0.00157,0.0,0.29559]
[1778409334928,48.0,80799.41,1.0,-0.00157,0.0,0.29509]
[1778409335594,48.0,80799.51,1.0,-0.00157,0.0,0.29506]
[1778409339164,48.0,80799.46,1.0,-0.00157,0.0,0.29507]
[1778409339907,48.0,80799.46,1.0,-0.00157,0.0,0.29507]
[1778409345158,48.0,80799.45,1.0,-0.00157,0.0,0.29507]
[1778409345904,48.0,80799.45,1.0,-0.00157,0.0,0.29507]
[1778409349968,48.0,80799.5,1.0,-0.00157,0.0,0.29506]
[1778409350643,48.0,80799.58,1.0,-0.00156,0.0,0.29503]
[1778409355068,48.0,80799.33,1.0,-0.00157,0.0,0.29511]
[1778409355809,48.0,80799.33,1.0,-0.00157,0.0,0.29511]
[1778409356408,48.0,80799.55,1.0,-0.00157,0.0,0.29504]
[1778409357344,48.0,80799.37,1.0,-0.00157,0.0,0.2951]
[1778409359772,48.0,80799.19,1.0,-0.00157,0.0,0.29515]
[1778409361149,48.0,80799.19,1.0,-0.00157,0.0,0.29515]
[1778409363624,48.0,80799.19,1.0,-0.00157,0.0,0.29515]
[1778409364377,48.0,80799.19,1.0,-0.00157,0.0,0.29515]
[1778409370085,48.0,80799.19,1.0,-0.00157,0.0,0.29515]
[1778409374458,48.0,80799.19,1.0,-0.00157,0.0,0.29515]
[1778409378179,48.0,80799.36,1.0,-0.00157,0.0,0.2951]
[1778409379116,48.0,80799.36,1.0,-0.00157,0.0,0.2951]
[1778409384616,48.0,80799.36,1.0,-0.00157,0.0,0.2951]
[1778409385234,48.0,80799.36,1.0,-0.00157,0.0,0.2951]
[1778409393647,48.0,80799.36,1.0,-0.00156,0.0,0.29458]
[1778409398680,48.0,80801.81,1.0,-0.00156,0.0,0.29383]
[1778409404167,48.0,80801.76,1.0,-0.00156,0.0,0.29384]
[1778409405601,48.0,80801.76,1.0,-0.00156,0.0,0.29384]
[1778409411739,48.0,80799.41,1.0,-0.00156,0.0,0.29457]
[1778409413267,48.0,80799.41,1.0,-0.00156,0.0,0.29457]
[1778409413864,48.0,80798.06,1.0,-0.00157,0.0,0.29498]
[1778409414728,48.0,80797.2,1.0,-0.00157,0.0,0.29525]
[1778409415335,48.0,80797.19,1.0,-0.00157,0.0,0.29525]
[1778409416173,48.0,80797.19,1.0,-0.00157,0.0,0.29525]
[1778409418744,48.0,80797.37,1.0,-0.00157,0.0,0.2952]
[1778409419382,48.0,80797.44,1.0,-0.00157,0.0,0.29517]
[1778409424085,48.0,80797.44,1.0,-0.00157,0.0,0.29517]
[1778409424739,48.0,80797.44,1.0,-0.00157,0.0,0.29517]
[1778409426725,48.0,80797.54,1.0,-0.00157,0.0,0.29514]
[1778409427281,48.0,80797.54,1.0,-0.00157,0.0,0.29514]
[1778409428845,48.0,80797.68,1.0,-0.00157,0.0,0.2951]
[1778409429443,48.0,80797.68,1.0,-0.00157,0.0,0.2951]
[1778409432054,48.0,80797.68,1.0,-0.00157,0.0,0.2951]
[1778409432918,48.0,80797.68,1.0,-0.00157,0.0,0.2951]
[1778409433663,48.0,80797.68,1.0,-0.00157,0.0,0.2951]
[1778409434286,48.0,80797.68,1.0,-0.00157,0.0,0.2951]
[1778409438113,48.0,80797.58,1.0,-0.00157,0.0,0.29513]
[1778409438911,48.0,80797.58,1.0,-0.00157,0.0,0.29513]
[1778409441865,48.0,80798.23,1.0,-0.00156,0.0,0.29493]
[1778409443511,48.0,80798.28,1.0,-0.00156,0.0,0.29491]
[1778409444252,48.0,80798.28,1.0,-0.00156,0.0,0.29491]
[1778409444930,48.0,80798.28,1.0,-0.00156,0.0,0.29491]
[1778409445593,48.0,80798.55,1.0,-0.00156,0.0,0.29483]
[1778409446258,48.0,80798.55,1.0,-0.00156,0.0,0.29483]
[1778409452921,48.0,80799.13,1.0,-0.00156,0.0,0.29465]
[1778409453874,48.0,80801.44,1.0,-0.00156,0.0,0.29342]
[1778409456857,48.0,80801.73,1.0,-0.00156,0.0,0.29333]
[1778409459131,48.0,80801.16,1.0,-0.00156,0.0,0.29351]
[1778409459937,48.0,80801.16,1.0,-0.00156,0.0,0.29351]
[1778409462084,48.0,80801.3,1.0,-0.00156,0.0,0.29346]
[1778409463588,48.0,80801.25,1.0,-0.00156,0.0,0.29348]
[1778409464336,48.0,80801.23,1.0,-0.00156,0.0,0.29349]
[1778409471186,48.0,80798.97,1.0,-0.00156,0.0,0.29418]
[1778409477228,48.0,80799.14,1.0,-0.00156,0.0,0.29413]
[1778409478740,48.0,80799.14,1.0,-0.00156,0.0,0.29413]
[1778409479402,48.0,80799.14,1.0,-0.00156,0.0,0.29413]
[1778409486291,48.0,80799.03,1.0,-0.00156,0.0,0.29416]
[1778409488189,48.0,80798.99,1.0,-0.00156,0.0,0.29417]
[1778409489606,48.0,80798.02,1.0,-0.00156,0.0,0.29447]
[1778409494346,48.0,80797.87,1.0,-0.00156,0.0,0.29452]
[1778409495037,48.0,80795.45,1.0,-0.00157,0.0,0.29527]
[1778409496352,48.0,80794.23,1.0,-0.00157,0.0,0.29564]
[1778409497332,48.0,80794.23,1.0,-0.00157,0.0,0.29564]
[1778409503410,48.0,80791.31,1.0,-0.00157,0.0,0.29655]
[1778409510016,48.0,80791.55,1.0,-0.00157,0.0,0.29647]
[1778409510837,48.0,80791.55,1.0,-0.00157,0.0,0.29647]
[1778409517508,48.0,80791.74,1.0,-0.00157,0.0,0.29589]
[1778409523046,48.0,80791.6,1.0,-0.00157,0.0,0.29593]
[1778409524896,48.0,80791.74,1.0,-0.00157,0.0,0.29589]
[1778409525722,48.0,80794.05,1.0,-0.00157,0.0,0.29518]
[1778409533620,48.0,80792.68,1.0,-0.00157,0.0,0.2956]
[1778409534975,48.0,80792.68,1.0,-0.00157,0.0,0.2956]
[1778409536442,48.0,80792.61,1.0,-0.00157,0.0,0.29562]
[1778409537408,48.0,80792.61,1.0,-0.00157,0.0,0.29562]
[1778409538041,48.0,80792.61,1.0,-0.00157,0.0,0.29562]
[1778409541426,48.0,80792.72,1.0,-0.00157,0.0,0.29559]
[1778409543747,48.0,80792.52,1.0,-0.00157,0.0,0.29565]
[1778409545735,48.0,80792.52,1.0,-0.00157,0.0,0.29565]
[1778409546498,48.0,80792.52,1.0,-0.00157,0.0,0.29565]
[1778409549181,48.0,80792.52,1.0,-0.00157,0.0,0.29565]
[1778409549961,48.0,80792.54,1.0,-0.00157,0.0,0.29564]
[1778409556239,48.0,80792.27,1.0,-0.00157,0.0,0.29573]
[1778409557177,48.0,80792.27,1.0,-0.00157,0.0,0.29573]
[1778409567859,48.0,80792.45,1.0,-0.00157,0.0,0.29567]
[1778409568489,48.0,80792.45,1.0,-0.00157,0.0,0.29567]
[1778409569098,48.0,80792.45,1.0,-0.00157,0.0,0.29567]
[1778409569869,48.0,80792.45,1.0,-0.00157,0.0,0.29567]
[1778409571131,48.0,80791.84,1.0,-0.00157,0.0,0.29586]
[1778409572266,48.0,80791.82,1.0,-0.00157,0.0,0.29534]
[1778409574623,48.0,80791.81,1.0,-0.00157,0.0,0.29535]
[1778409580951,48.0,80791.84,1.0,-0.00157,0.0,0.29534]
[1778409583771,48.0,80791.84,1.0,-0.00157,0.0,0.29534]
[1778409584380,48.0,80791.84,1.0,-0.00157,0.0,0.29534]
[1778409586737,48.0,80791.84,1.0,-0.00157,0.0,0.29534]
[1778409588292,48.0,80791.84,1.0,-0.00157,0.0,0.29534]
[1778409589053,48.0,80791.84,1.0,-0.00157,0.0,0.29534]
[1778409590259,48.0,80791.84,1.0,-0.00157,0.0,0.29534]
[1778409593157,48.0,80794.12,1.0,-0.00156,0.0,0.29463]
[1778409593847,48.0,80794.12,1.0,-0.00156,0.0,0.29463]
[1778409601736,48.0,80790.39,1.0,-0.00157,0.0,0.29579]
[1778409602429,48.0,80790.39,1.0,-0.00157,0.0,0.29579]
[1778409603022,48.0,80789.39,1.0,-0.00157,0.0,0.29609]
[1778409603835,48.0,80789.39,1.0,-0.00157,0.0,0.29609]
[1778409605048,48.0,80789.39,1.0,-0.00157,0.0,0.29609]
[1778409606645,48.0,80789.36,1.0,-0.00157,0.0,0.2961]
[1778409607301,48.0,80789.36,1.0,-0.00157,0.0,0.2961]
[1778409608773,48.0,80789.01,1.0,-0.00157,0.0,0.29621]
[1778409613547,48.0,80788.98,1.0,-0.00157,0.0,0.29622]
[1778409615172,48.0,80788.94,1.0,-0.00157,0.0,0.29623]
[1778409616569,48.0,80788.94,1.0,-0.00157,0.0,0.29623]
[1778409617484,48.0,80788.94,1.0,-0.00157,0.0,0.29623]
[1778409617498,48.0,80788.94,1.0,-0.00157,0.0,0.29623]
[1778409618198,48.0,80788.94,1.0,-0.00157,0.0,0.29623]
[1778409619586,48.0,80788.31,1.0,-0.00157,0.0,0.29643]
[1778409621131,48.0,80788.31,1.0,-0.00157,0.0,0.29643]
[1778409625810,48.0,80788.03,1.0,-0.00158,0.0,0.29652]
[1778409626614,48.0,80788.03,1.0,-0.00158,0.0,0.29652]
[1778409632312,48.0,80786.05,1.0,-0.00158,0.0,0.29661]
[1778409634952,48.0,80788.28,1.0,-0.00157,0.0,0.29592]
[1778409635695,48.0,80788.17,1.0,-0.00157,0.0,0.29595]
[1778409636256,48.0,80788.17,1.0,-0.00157,0.0,0.29595]
[1778409637387,48.0,80788.17,1.0,-0.00157,0.0,0.29595]
[1778409639591,48.0,80785.75,1.0,-0.00158,0.0,0.2967]
[1778409639961,48.0,80785.75,1.0,-0.00158,0.0,0.2967]
[1778409642757,48.0,80785.69,1.0,-0.00158,0.0,0.29672]
[1778409643534,48.0,80785.49,1.0,-0.00158,0.0,0.29678]
[1778409647315,48.0,80785.31,1.0,-0.00158,0.0,0.29684]
[1778409648087,48.0,80785.31,1.0,-0.00158,0.0,0.29684]
[1778409651998,48.0,80785.14,1.0,-0.00158,0.0,0.29689]
[1778409654372,48.0,80785.5,1.0,-0.00158,0.0,0.29678]
[1778409660508,48.0,80785.28,1.0,-0.00158,0.0,0.29685]
[1778409667985,48.0,80785.28,1.0,-0.00158,0.0,0.29685]
[1778409672182,48.0,80785.5,1.0,-0.00158,0.0,0.29678]
[1778409674880,48.0,80785.63,1.0,-0.00158,0.0,0.29674]
[1778409675672,48.0,80785.52,1.0,-0.00158,0.0,0.29677]
[1778409677263,48.0,80785.56,1.0,-0.00158,0.0,0.29676]
[1778409678040,48.0,80785.56,1.0,-0.00158,0.0,0.29676]
[1778409683669,48.0,80784.03,1.0,-0.00158,0.0,0.29723]
[1778409687590,48.0,80783.8,1.0,-0.00158,0.0,0.29731]
[1778409688257,48.0,80783.8,1.0,-0.00158,0.0,0.29731]
[1778409693739,48.0,80779.93,1.0,-0.00158,0.0,0.29798]
[1778409698774,48.0,80779.68,1.0,-0.00158,0.0,0.29806]
[1778409704686,48.0,80779.77,1.0,-0.00158,0.0,0.29803]
[1778409705415,48.0,80779.77,1.0,-0.00158,0.0,0.29803]
[1778409709997,48.0,80779.91,1.0,-0.00158,0.0,0.29799]
[1778409711503,48.0,80779.88,1.0,-0.00158,0.0,0.298]
[1778409717086,48.0,80778.97,1.0,-0.00159,0.0,0.29828]
[1778409717854,48.0,80778.97,1.0,-0.00159,0.0,0.29828]
[1778409721447,48.0,80778.97,1.0,-0.00159,0.0,0.29828]
[1778409722298,48.0,80778.97,1.0,-0.00159,0.0,0.29828]
[1778409723862,48.0,80778.97,1.0,-0.00159,0.0,0.29828]
[1778409724681,48.0,80778.97,1.0,-0.00159,0.0,0.29828]
[1778409726667,48.0,80778.97,1.0,-0.00159,0.0,0.29828]
[1778409727468,48.0,80778.97,1.0,-0.00159,0.0,0.29828]
[1778409728894,48.0,80778.97,1.0,-0.00159,0.0,0.29828]
[1778409729796,48.0,80778.97,1.0,-0.00159,0.0,0.29828]
[1778409735095,48.0,80778.72,1.0,-0.00159,0.0,0.29836]
[1778409736367,48.0,80778.72,1.0,-0.00159,0.0,0.29836]
[1778409737307,48.0,80778.72,1.0,-0.00159,0.0,0.29836]
[1778409738055,48.0,80778.72,1.0,-0.00159,0.0,0.29836]
[1778409744969,48.0,80778.72,1.0,-0.00159,0.0,0.29836]
[1778409745598,48.0,80778.72,1.0,-0.00159,0.0,0.29836]
[1778409747668,48.0,80778.68,1.0,-0.00159,0.0,0.29837]
[1778409748511,48.0,80778.68,1.0,-0.00159,0.0,0.29837]
[1778409753515,48.0,80777.72,1.0,-0.00159,0.0,0.29815]
[1778409754882,48.0,80777.68,1.0,-0.00159,0.0,0.29816]
[1778409758019,48.0,80776.8,1.0,-0.00159,0.0,0.29843]
[1778409759820,48.0,80776.7,1.0,-0.00159,0.0,0.29846]
[1778409764206,48.0,80776.72,1.0,-0.00159,0.0,0.29846]
[1778409765051,48.0,80776.72,1.0,-0.00159,0.0,0.29846]
[1778409767060,48.0,80776.79,1.0,-0.00159,0.0,0.29844]
[1778409767784,48.0,80776.79,1.0,-0.00159,0.0,0.29844]
[1778409770934,48.0,80777.12,1.0,-0.00159,0.0,0.29833]
[1778409771841,48.0,80777.12,1.0,-0.00159,0.0,0.29833]
[1778409773491,48.0,80777.09,1.0,-0.00159,0.0,0.29834]
[1778409774138,48.0,80777.05,1.0,-0.00159,0.0,0.29836]
[1778409774948,48.0,80777.12,1.0,-0.00159,0.0,0.29833]
[1778409775779,48.0,80776.55,1.0,-0.00159,0.0,0.29851]
[1778409778690,48.0,80776.52,1.0,-0.00159,0.0,0.29852]
[1778409779268,48.0,80776.52,1.0,-0.00159,0.0,0.29852]
[1778409787392,48.0,80776.57,1.0,-0.00159,0.0,0.2985]
[1778409787807,48.0,80776.57,1.0,-0.00159,0.0,0.2985]
[1778409788553,48.0,80776.57,1.0,-0.00159,0.0,0.2985]
[1778409794453,48.0,80776.57,1.0,-0.00159,0.0,0.2985]
[1778409795398,48.0,80776.57,1.0,-0.00159,0.0,0.2985]
[1778409796073,48.0,80776.57,1.0,-0.00159,0.0,0.2985]
[1778409796848,48.0,80776.57,1.0,-0.00159,0.0,0.2985]
[1778409802320,48.0,80776.5,1.0,-0.00159,0.0,0.29853]
[1778409806267,48.0,80771.31,1.0,-0.0016,0.0,0.30015]
[1778409807222,48.0,80771.37,1.0,-0.0016,0.0,0.30013]
[1778409812567,48.0,80769.35,1.0,-0.0016,0.0,0.30024]
[1778409817602,48.0,80768.76,1.0,-0.0016,0.0,0.30042]
[1778409819326,48.0,80768.76,1.0,-0.0016,0.0,0.30042]
[1778409819911,48.0,80768.76,1.0,-0.0016,0.0,0.30042]
[1778409822284,48.0,80768.76,1.0,-0.0016,0.0,0.30042]
[1778409823740,48.0,80768.88,1.0,-0.0016,0.0,0.30038]
[1778409829920,48.0,80764.51,1.0,-0.00161,0.0,0.30176]
[1778409830765,48.0,80764.47,1.0,-0.00161,0.0,0.30177]
[1778409831600,48.0,80764.47,1.0,-0.00161,0.0,0.30177]
[1778409835825,48.0,80764.05,1.0,-0.00161,0.0,0.3019]
[1778409837277,48.0,80764.05,1.0,-0.00161,0.0,0.3019]
[1778409837954,48.0,80764.05,1.0,-0.00161,0.0,0.3019]
[1778409838553,48.0,80764.05,1.0,-0.00161,0.0,0.3019]
[1778409839286,48.0,80764.05,1.0,-0.00161,0.0,0.3019]
[1778409842479,48.0,80764.0,1.0,-0.00161,0.0,0.30192]
[1778409843255,48.0,80764.0,1.0,-0.00161,0.0,0.30192]
[1778409848820,48.0,80763.99,1.0,-0.00161,0.0,0.30192]
[1778409853855,48.0,80763.81,1.0,-0.00161,0.0,0.30198]
[1778409855971,48.0,80763.81,1.0,-0.00161,0.0,0.30198]
[1778409856780,48.0,80764.15,1.0,-0.00161,0.0,0.30187]
[1778409860547,48.0,80758.54,1.0,-0.00162,0.0,0.30365]
[1778409861327,48.0,80758.47,1.0,-0.00162,0.0,0.30367]
[1778409865307,48.0,80757.67,1.0,-0.00162,0.0,0.30392]
[1778409865991,48.0,80757.67,1.0,-0.00162,0.0,0.30392]
[1778409870448,48.0,80760.37,1.0,-0.00162,0.0,0.30307]
[1778409871123,48.0,80761.29,1.0,-0.00161,0.0,0.30278]
[1778409872843,48.0,80761.29,1.0,-0.00161,0.0,0.30224]
[1778409873524,48.0,80761.29,1.0,-0.00161,0.0,0.30224]
[1778409878920,48.0,80768.84,1.0,-0.0016,0.0,0.29987]
[1778409878981,48.0,80768.84,1.0,-0.0016,0.0,0.29987]
[1778409883779,48.0,80783.11,1.0,-0.00157,0.0,0.29542]
[1778409884283,48.0,80783.11,1.0,-0.00157,0.0,0.29542]
[1778409886583,48.0,80787.19,1.0,-0.00156,0.0,0.29416]
[1778409887343,48.0,80788.21,1.0,-0.00156,0.0,0.29385]
[1778409889757,48.0,80788.15,1.0,-0.00156,0.0,0.29387]
[1778409891959,48.0,80786.91,1.0,-0.00156,0.0,0.29425]
[1778409895002,48.0,80787.23,1.0,-0.00156,0.0,0.29415]
[1778409895705,48.0,80787.23,1.0,-0.00156,0.0,0.29415]
[1778409902193,48.0,80787.66,1.0,-0.00156,0.0,0.29402]
[1778409903258,48.0,80787.66,1.0,-0.00156,0.0,0.29402]
[1778409903945,48.0,80785.5,1.0,-0.00157,0.0,0.29468]
[1778409905470,48.0,80785.65,1.0,-0.00157,0.0,0.29464]
[1778409906065,48.0,80785.29,1.0,-0.00157,0.0,0.29475]
[1778409911256,48.0,80781.65,1.0,-0.00157,0.0,0.29587]
[1778409917257,48.0,80782.03,1.0,-0.00157,0.0,0.29576]
[1778409918077,48.0,80782.42,1.0,-0.00157,0.0,0.29563]
[1778409923948,48.0,80782.23,1.0,-0.00157,0.0,0.29569]
[1778409925286,48.0,80782.23,1.0,-0.00157,0.0,0.29569]
[1778409929788,48.0,80784.84,1.0,-0.00157,0.0,0.29489]
[1778409930675,48.0,80785.41,1.0,-0.00157,0.0,0.29471]
[1778409934630,48.0,80784.99,1.0,-0.00156,0.0,0.29432]
[1778409935474,48.0,80782.69,1.0,-0.00157,0.0,0.29503]
[1778409939825,48.0,80782.76,1.0,-0.00157,0.0,0.29501]
[1778409942163,48.0,80782.72,1.0,-0.00157,0.0,0.29502]
[1778409949228,48.0,80782.81,1.0,-0.00157,0.0,0.29499]
[1778409950088,48.0,80782.81,1.0,-0.00157,0.0,0.29499]
[1778409953981,48.0,80782.81,1.0,-0.00157,0.0,0.29499]
[1778409954737,48.0,80782.81,1.0,-0.00157,0.0,0.29499]
[1778409958979,48.0,80782.72,1.0,-0.00157,0.0,0.29502]
[1778409959746,48.0,80782.72,1.0,-0.00157,0.0,0.29502]
[1778409963335,48.0,80782.77,1.0,-0.00157,0.0,0.295]
[1778409964030,48.0,80782.7,1.0,-0.00157,0.0,0.29502]
[1778409966358,48.0,80782.84,1.0,-0.00157,0.0,0.29498]
[1778409967056,48.0,80782.84,1.0,-0.00157,0.0,0.29498]
[1778409967967,48.0,80782.84,1.0,-0.00157,0.0,0.29498]
[1778409969301,48.0,80782.7,1.0,-0.00157,0.0,0.29502]
[1778409975707,48.0,80786.23,1.0,-0.00156,0.0,0.29394]
[1778409981749,48.0,80786.88,1.0,-0.00156,0.0,0.29374]
[1778409986029,48.0,80787.56,1.0,-0.00156,0.0,0.29353]
[1778409986953,48.0,80787.56,1.0,-0.00156,0.0,0.29353]
[1778409988574,48.0,80788.05,1.0,-0.00156,0.0,0.29338]
[1778409989139,48.0,80788.28,1.0,-0.00156,0.0,0.2933]
[1778409995739,48.0,80788.32,1.0,-0.00156,0.0,0.29277]
[1778409996502,48.0,80788.7,1.0,-0.00155,0.0,0.29266]
[1778409999300,48.0,80788.7,1.0,-0.00155,0.0,0.29266]
[1778409999931,48.0,80789.76,1.0,-0.00155,0.0,0.29233]
[1778410004882,48.0,80790.37,1.0,-0.00155,0.0,0.29214]
[1778410005698,48.0,80790.37,1.0,-0.00155,0.0,0.29214]
[1778410006205,48.0,80790.5,1.0,-0.00155,0.0,0.2921]
[1778410007300,48.0,80793.12,1.0,-0.00155,0.0,0.2913]
[1778410009549,48.0,80794.24,1.0,-0.00154,0.0,0.29096]
[1778410010205,48.0,80794.1,1.0,-0.00155,0.0,0.291]
[1778410012287,48.0,80794.58,1.0,-0.00154,0.0,0.29086]
[1778410013125,48.0,80794.61,1.0,-0.00154,0.0,0.29085]
[1778410019009,48.0,80792.02,1.0,-0.00155,0.0,0.29164]
[1778410019898,48.0,80792.02,1.0,-0.00155,0.0,0.29164]
[1778410020508,48.0,80792.02,1.0,-0.00155,0.0,0.29164]
[1778410022078,48.0,80792.13,1.0,-0.00155,0.0,0.2916]
[1778410022928,48.0,80792.2,1.0,-0.00155,0.0,0.29158]
[1778410027960,48.0,80792.44,1.0,-0.00155,0.0,0.29151]
[1778410028795,48.0,80792.44,1.0,-0.00155,0.0,0.29151]
[1778410033411,48.0,80792.18,1.0,-0.00155,0.0,0.29159]
[1778410034023,48.0,80792.27,1.0,-0.00155,0.0,0.29156]
[1778410039150,48.0,80792.21,1.0,-0.00155,0.0,0.29158]
[1778410041313,48.0,80792.21,1.0,-0.00155,0.0,0.29158]
[1778410042037,48.0,80792.1,1.0,-0.00155,0.0,0.29161]
[1778410046340,48.0,80792.09,1.0,-0.00155,0.0,0.29162]
[1778410047314,48.0,80792.13,1.0,-0.00155,0.0,0.2916]
[1778410050079,48.0,80792.13,1.0,-0.00155,0.0,0.2916]
[1778410050817,48.0,80792.13,1.0,-0.00155,0.0,0.2916]
[1778410060302,48.0,80791.75,1.0,-0.00155,0.0,0.2912]
[1778410062074,48.0,80791.75,1.0,-0.00155,0.0,0.2912]
[1778410062847,48.0,80791.75,1.0,-0.00155,0.0,0.2912]
[1778410068358,48.0,80791.54,1.0,-0.00155,0.0,0.29127]
[1778410071609,48.0,80793.99,1.0,-0.00154,0.0,0.29052]
[1778410073083,48.0,80793.74,1.0,-0.00154,0.0,0.29059]
[1778410075756,48.0,80794.02,1.0,-0.00154,0.0,0.29051]
[1778410076015,48.0,80794.05,1.0,-0.00154,0.0,0.2905]
[1778410081157,48.0,80791.57,1.0,-0.00155,0.0,0.29126]
[1778410081933,48.0,80791.57,1.0,-0.00155,0.0,0.29126]
[1778410084898,48.0,80791.61,1.0,-0.00155,0.0,0.29124]
[1778410085546,48.0,80791.61,1.0,-0.00155,0.0,0.29124]
[1778410091951,48.0,80791.68,1.0,-0.00155,0.0,0.29122]
[1778410092097,48.0,80791.68,1.0,-0.00155,0.0,0.29122]
[1778410092928,48.0,80791.68,1.0,-0.00155,0.0,0.29122]
[1778410094535,48.0,80791.68,1.0,-0.00155,0.0,0.29122]
[1778410095283,48.0,80787.99,1.0,-0.00155,0.0,0.29235]
[1778410097190,48.0,80785.77,1.0,-0.00156,0.0,0.29303]
[1778410097962,48.0,80785.77,1.0,-0.00156,0.0,0.29303]
[1778410101079,48.0,80787.42,1.0,-0.00155,0.0,0.29253]
[1778410101977,48.0,80787.42,1.0,-0.00155,0.0,0.29253]
[1778410105413,48.0,80792.65,1.0,-0.00154,0.0,0.29093]
[1778410106173,48.0,80795.5,1.0,-0.00154,0.0,0.29006]
[1778410109001,48.0,80792.49,1.0,-0.00155,0.0,0.29098]
[1778410109826,48.0,80792.49,1.0,-0.00155,0.0,0.29098]
[1778410112742,48.0,80792.4,1.0,-0.00154,0.0,0.29049]
[1778410114032,48.0,80792.4,1.0,-0.00154,0.0,0.29049]
[1778410114814,48.0,80792.4,1.0,-0.00154,0.0,0.29049]
[1778410115358,48.0,80792.4,1.0,-0.00154,0.0,0.29049]
[1778410117821,48.0,80791.9,1.0,-0.00154,0.0,0.29064]
[1778410119227,48.0,80791.87,1.0,-0.00154,0.0,0.29065]
[1778410119941,48.0,80791.87,1.0,-0.00154,0.0,0.29065]
[1778410122066,48.0,80791.87,1.0,-0.00154,0.0,0.29065]
[1778410127781,48.0,80792.87,1.0,-0.00154,0.0,0.29034]
[1778410132816,48.0,80792.43,1.0,-0.00154,0.0,0.29048]
[1778410134248,48.0,80792.43,1.0,-0.00154,0.0,0.29048]
[1778410135743,48.0,80792.44,1.0,-0.00154,0.0,0.29047]
[1778410137213,48.0,80792.44,1.0,-0.00154,0.0,0.29047]
[1778410140283,48.0,80792.44,1.0,-0.00154,0.0,0.29047]
[1778410143389,48.0,80792.44,1.0,-0.00154,0.0,0.29047]
[1778410144920,48.0,80792.44,1.0,-0.00154,0.0,0.29047]
[1778410147846,48.0,80792.48,1.0,-0.00154,0.0,0.29046]
[1778410148563,48.0,80792.43,1.0,-0.00154,0.0,0.29048]
[1778410149246,48.0,80792.43,1.0,-0.00154,0.0,0.29048]
[1778410149943,48.0,80792.43,1.0,-0.00154,0.0,0.29048]
[1778410152973,48.0,80792.33,1.0,-0.00154,0.0,0.29051]
[1778410153881,48.0,80792.33,1.0,-0.00154,0.0,0.29051]
[1778410161014,48.0,80792.08,1.0,-0.00154,0.0,0.29058]
[1778410166910,48.0,80790.21,1.0,-0.00155,0.0,0.29115]
[1778410167791,48.0,80790.14,1.0,-0.00155,0.0,0.29118]
[1778410173861,48.0,80791.55,1.0,-0.00154,0.0,0.29023]
[1778410175668,48.0,80791.51,1.0,-0.00154,0.0,0.29024]
[1778410177149,48.0,80790.59,1.0,-0.00154,0.0,0.29052]
[1778410177891,48.0,80790.59,1.0,-0.00154,0.0,0.29052]
[1778410179907,48.0,80790.79,1.0,-0.00154,0.0,0.29046]
[1778410182064,48.0,80790.57,1.0,-0.00154,0.0,0.29053]
[1778410184515,48.0,80790.57,1.0,-0.00154,0.0,0.29053]
[1778410185115,48.0,80790.53,1.0,-0.00154,0.0,0.29054]
[1778410186723,48.0,80788.22,1.0,-0.00155,0.0,0.29124]
[1778410188071,48.0,80788.41,1.0,-0.00155,0.0,0.29119]
[1778410191864,48.0,80788.23,1.0,-0.00155,0.0,0.29124]
[1778410192557,48.0,80788.41,1.0,-0.00155,0.0,0.29119]
[1778410198273,48.0,80788.15,1.0,-0.00155,0.0,0.29127]
[1778410202647,48.0,80787.56,1.0,-0.00155,0.0,0.29145]
[1778410203555,48.0,80787.74,1.0,-0.00155,0.0,0.29139]
[1778410206228,48.0,80787.81,1.0,-0.00155,0.0,0.29137]
[1778410207885,48.0,80787.81,1.0,-0.00155,0.0,0.29137]
[1778410209951,48.0,80787.69,1.0,-0.00155,0.0,0.29141]
[1778410212391,48.0,80787.71,1.0,-0.00155,0.0,0.2914]
[1778410217521,48.0,80787.6,1.0,-0.00155,0.0,0.29143]
[1778410218251,48.0,80787.66,1.0,-0.00155,0.0,0.29142]
[1778410223388,48.0,80788.01,1.0,-0.00155,0.0,0.29131]
[1778410224071,48.0,80788.01,1.0,-0.00155,0.0,0.29131]
[1778410224896,48.0,80788.02,1.0,-0.00155,0.0,0.29131]
[1778410230497,48.0,80787.67,1.0,-0.00155,0.0,0.29141]
[1778410232832,48.0,80787.67,1.0,-0.00155,0.0,0.29141]
[1778410234984,48.0,80788.02,1.0,-0.00155,0.0,0.29079]
[1778410236456,48.0,80791.66,1.0,-0.00154,0.0,0.28968]
[1778410237298,48.0,80791.8,1.0,-0.00154,0.0,0.28964]
[1778410238731,48.0,80791.8,1.0,-0.00154,0.0,0.28964]
[1778410239499,48.0,80791.8,1.0,-0.00154,0.0,0.28964]
[1778410244595,48.0,80794.72,1.0,-0.00153,0.0,0.28875]
[1778410245262,48.0,80794.72,1.0,-0.00153,0.0,0.28875]
[1778410245982,48.0,80794.72,1.0,-0.00153,0.0,0.28875]
[1778410247675,48.0,80794.74,1.0,-0.00153,0.0,0.28874]
[1778410248377,48.0,80794.79,1.0,-0.00153,0.0,0.28873]
[1778410253658,48.0,80792.1,1.0,-0.00154,0.0,0.28954]
[1778410255911,48.0,80792.1,1.0,-0.00154,0.0,0.28954]
[1778410256630,48.0,80792.1,1.0,-0.00154,0.0,0.28954]
[1778410261714,48.0,80792.09,1.0,-0.00154,0.0,0.28955]
[1778410267996,48.0,80792.3,1.0,-0.00154,0.0,0.28948]
[1778410268760,48.0,80792.26,1.0,-0.00154,0.0,0.2895]
[1778410269968,48.0,80792.26,1.0,-0.00154,0.0,0.2895]
[1778410272004,48.0,80792.3,1.0,-0.00154,0.0,0.28948]
[1778410274560,48.0,80792.3,1.0,-0.00154,0.0,0.28948]
[1778410275959,48.0,80792.17,1.0,-0.00154,0.0,0.28952]
[1778410284137,48.0,80792.13,1.0,-0.00154,0.0,0.28953]
[1778410284829,48.0,80792.13,1.0,-0.00154,0.0,0.28953]
[1778410287753,48.0,80791.87,1.0,-0.00154,0.0,0.28961]
[1778410288384,48.0,80790.81,1.0,-0.00154,0.0,0.28994]
[1778410293941,48.0,80788.81,1.0,-0.00154,0.0,0.29003]
[1778410295072,48.0,80788.81,1.0,-0.00154,0.0,0.29003]
[1778410295993,48.0,80788.46,1.0,-0.00154,0.0,0.29014]
[1778410297749,48.0,80788.68,1.0,-0.00154,0.0,0.29007]
[1778410298394,48.0,80788.73,1.0,-0.00154,0.0,0.29005]
[1778410304194,48.0,80795.02,1.0,-0.00153,0.0,0.28814]
[1778410305066,48.0,80795.02,1.0,-0.00153,0.0,0.28814]
[1778410308596,48.0,80795.07,1.0,-0.00153,0.0,0.28813]
[1778410309192,48.0,80795.07,1.0,-0.00153,0.0,0.28813]
[1778410312263,48.0,80795.32,1.0,-0.00153,0.0,0.28805]
[1778410312955,48.0,80795.32,1.0,-0.00153,0.0,0.28805]
[1778410313739,48.0,80795.32,1.0,-0.00153,0.0,0.28805]
[1778410314510,48.0,80795.1,1.0,-0.00153,0.0,0.28812]
[1778410320127,48.0,80801.66,1.0,-0.00152,0.0,0.28614]
[1778410321403,48.0,80801.55,1.0,-0.00152,0.0,0.28617]
[1778410322178,48.0,80801.55,1.0,-0.00152,0.0,0.28617]
[1778410323003,48.0,80801.55,1.0,-0.00152,0.0,0.28617]
[1778410325094,48.0,80801.59,1.0,-0.00152,0.0,0.28616]
[1778410327546,48.0,80801.99,1.0,-0.00152,0.0,0.28604]
[1778410328237,48.0,80801.99,1.0,-0.00152,0.0,0.28604]
[1778410335233,48.0,80811.88,1.0,-0.0015,0.0,0.28307]
[1778410340165,48.0,80811.67,1.0,-0.0015,0.0,0.28314]
[1778410340947,48.0,80811.67,1.0,-0.0015,0.0,0.28314]
[1778410346310,48.0,80813.39,1.0,-0.0015,0.0,0.28262]
[1778410347803,48.0,80813.39,1.0,-0.0015,0.0,0.28262]
[1778410348030,48.0,80813.39,1.0,-0.0015,0.0,0.28262]
[1778410351433,48.0,80822.14,1.0,-0.00148,0.0,0.28003]
[1778410352942,48.0,80823.35,1.0,-0.00148,0.0,0.27917]
[1778410358394,48.0,80828.63,1.0,-0.00147,0.0,0.27762]
[1778410363828,48.0,80830.82,1.0,-0.00146,0.0,0.27698]
[1778410369471,48.0,80831.73,1.0,-0.00146,0.0,0.27671]
[1778410373937,48.0,80831.67,1.0,-0.00146,0.0,0.27673]
[1778410375465,48.0,80831.67,1.0,-0.00146,0.0,0.27673]
[1778410376266,48.0,80831.67,1.0,-0.00146,0.0,0.27673]
[1778410377071,48.0,80831.7,1.0,-0.00146,0.0,0.27672]
[1778410380530,48.0,80833.79,1.0,-0.00146,0.0,0.27611]
[1778410381166,48.0,80833.79,1.0,-0.00146,0.0,0.27611]
[1778410386209,48.0,80834.13,1.0,-0.00146,0.0,0.27601]
[1778410386882,48.0,80834.13,1.0,-0.00146,0.0,0.27601]
[1778410388936,48.0,80834.2,1.0,-0.00146,0.0,0.27599]
[1778410392018,48.0,80834.55,1.0,-0.00146,0.0,0.27589]
[1778410393793,48.0,80834.41,1.0,-0.00146,0.0,0.27593]
[1778410393961,48.0,80834.41,1.0,-0.00146,0.0,0.27593]
[1778410398070,48.0,80847.84,1.0,-0.00144,0.0,0.27204]
[1778410398910,48.0,80847.92,1.0,-0.00144,0.0,0.27202]
[1778410399610,48.0,80848.14,1.0,-0.00144,0.0,0.27195]
[1778410399616,48.0,80848.14,1.0,-0.00144,0.0,0.27195]
[1778410399743,48.0,80848.14,1.0,-0.00144,0.0,0.27195]
[1778410400588,48.0,80851.98,1.0,-0.00143,0.0,0.27085]
[1778410402270,48.0,80858.13,1.0,-0.00142,0.0,0.26909]
[1778410403676,48.0,80861.47,1.0,-0.00141,0.0,0.26814]
[1778410408747,48.0,80866.83,1.0,-0.0014,0.0,0.26662]
[1778410414789,48.0,80868.97,1.0,-0.0014,0.0,0.26554]
[1778410417687,48.0,80869.0,1.0,-0.0014,0.0,0.26553]
[1778410419017,48.0,80869.0,1.0,-0.0014,0.0,0.26553]
[1778410419859,48.0,80869.0,1.0,-0.0014,0.0,0.26553]
[1778410421956,48.0,80868.72,1.0,-0.0014,0.0,0.26561]
[1778410427881,48.0,80861.56,1.0,-0.00141,0.0,0.26763]
[1778410432915,48.0,80855.82,1.0,-0.00142,0.0,0.26926]
[1778410434928,48.0,80852.77,1.0,-0.00142,0.0,0.27013]
[1778410435890,48.0,80852.35,1.0,-0.00143,0.0,0.27025]
[1778410436706,48.0,80852.32,1.0,-0.00143,0.0,0.27026]
[1778410437661,48.0,80852.32,1.0,-0.00143,0.0,0.27026]
[1778410441328,48.0,80852.14,1.0,-0.00143,0.0,0.27031]
[1778410442090,48.0,80852.79,1.0,-0.00142,0.0,0.27013]
[1778410443784,48.0,80852.43,1.0,-0.00143,0.0,0.27023]
[1778410444279,48.0,80852.43,1.0,-0.00143,0.0,0.27023]
[1778410446319,48.0,80851.48,1.0,-0.00143,0.0,0.2705]
[1778410447180,48.0,80852.83,1.0,-0.00142,0.0,0.27012]
[1778410447913,48.0,80852.83,1.0,-0.00142,0.0,0.27012]
[1778410447974,48.0,80852.83,1.0,-0.00142,0.0,0.27012]
[1778410448680,48.0,80852.76,1.0,-0.00142,0.0,0.27014]
[1778410449421,48.0,80853.48,1.0,-0.00142,0.0,0.26993]
[1778410453851,48.0,80853.55,1.0,-0.00142,0.0,0.26991]
[1778410455256,48.0,80859.65,1.0,-0.00141,0.0,0.26817]
[1778410458465,48.0,80862.59,1.0,-0.00141,0.0,0.26734]
[1778410459027,48.0,80862.59,1.0,-0.00141,0.0,0.26734]
[1778410466468,48.0,80865.77,1.0,-0.0014,0.0,0.26644]
[1778410467096,48.0,80865.77,1.0,-0.0014,0.0,0.26644]
[1778410472189,48.0,80863.91,1.0,-0.0014,0.0,0.26648]
[1778410473518,48.0,80863.91,1.0,-0.0014,0.0,0.26648]
[1778410474084,48.0,80863.91,1.0,-0.0014,0.0,0.26648]
[1778410476051,48.0,80863.88,1.0,-0.0014,0.0,0.26649]
[1778410476839,48.0,80863.88,1.0,-0.0014,0.0,0.26649]
[1778410479110,48.0,80861.64,1.0,-0.00141,0.0,0.26712]
[1778410479941,48.0,80861.64,1.0,-0.00141,0.0,0.26712]
[1778410485015,48.0,80861.93,1.0,-0.00141,0.0,0.26704]
[1778410485836,48.0,80861.93,1.0,-0.00141,0.0,0.26704]
[1778410488081,48.0,80862.02,1.0,-0.00141,0.0,0.26702]
[1778410488847,48.0,80861.92,1.0,-0.00141,0.0,0.26704]
[1778410489466,48.0,80862.03,1.0,-0.00141,0.0,0.26701]
[1778410490311,48.0,80862.03,1.0,-0.00141,0.0,0.26701]
[1778410490979,48.0,80862.03,1.0,-0.00141,0.0,0.26701]
[1778410492567,48.0,80861.99,1.0,-0.00141,0.0,0.26702]
[1778410498371,48.0,80861.19,1.0,-0.00141,0.0,0.26725]
[1778410499330,48.0,80861.19,1.0,-0.00141,0.0,0.26725]
[1778410500106,48.0,80861.19,1.0,-0.00141,0.0,0.26725]
[1778410500846,48.0,80861.19,1.0,-0.00141,0.0,0.26725]
[1778410501720,48.0,80861.22,1.0,-0.00141,0.0,0.26724]
[1778410502456,48.0,80861.21,1.0,-0.00141,0.0,0.26724]
[1778410503364,48.0,80861.21,1.0,-0.00141,0.0,0.26724]
[1778410507445,48.0,80861.28,1.0,-0.00141,0.0,0.26722]
[1778410508046,48.0,80861.28,1.0,-0.00141,0.0,0.26722]
[1778410508775,48.0,80861.28,1.0,-0.00141,0.0,0.26722]
[1778410509446,48.0,80861.74,1.0,-0.00141,0.0,0.26709]
[1778410514484,48.0,80861.41,1.0,-0.00141,0.0,0.26719]
[1778410516526,48.0,80861.41,1.0,-0.00141,0.0,0.26719]
[1778410518051,48.0,80861.41,1.0,-0.00141,0.0,0.26719]
[1778410523904,48.0,80861.41,1.0,-0.00141,0.0,0.26719]
[1778410524692,48.0,80861.41,1.0,-0.00141,0.0,0.26719]
[1778410530599,48.0,80861.61,1.0,-0.00141,0.0,0.26713]
[1778410535634,48.0,80861.58,1.0,-0.00141,0.0,0.26666]
[1778410539915,48.0,80861.18,1.0,-0.00141,0.0,0.26677]
[1778410541873,48.0,80861.18,1.0,-0.00141,0.0,0.26677]
[1778410544824,48.0,80861.18,1.0,-0.00141,0.0,0.26677]
[1778410545537,48.0,80861.18,1.0,-0.00141,0.0,0.26677]
[1778410547133,48.0,80861.18,1.0,-0.00141,0.0,0.26677]
[1778410547940,48.0,80861.22,1.0,-0.00141,0.0,0.26676]
[1778410553847,48.0,80861.18,1.0,-0.00141,0.0,0.26677]
[1778410554493,48.0,80861.18,1.0,-0.00141,0.0,0.26677]
[1778410559802,48.0,80864.97,1.0,-0.0014,0.0,0.2657]
[1778410560820,48.0,80864.97,1.0,-0.0014,0.0,0.2657]
[1778410561701,48.0,80864.57,1.0,-0.0014,0.0,0.26581]
[1778410562416,48.0,80864.57,1.0,-0.0014,0.0,0.26581]
[1778410563150,48.0,80864.57,1.0,-0.0014,0.0,0.26581]
[1778410563850,48.0,80864.57,1.0,-0.0014,0.0,0.26581]
[1778410565135,48.0,80864.57,1.0,-0.0014,0.0,0.26581]
[1778410568019,48.0,80864.55,1.0,-0.0014,0.0,0.26582]
[1778410569533,48.0,80864.12,1.0,-0.0014,0.0,0.26594]
[1778410569961,48.0,80864.12,1.0,-0.0014,0.0,0.26594]
[1778410572067,48.0,80864.26,1.0,-0.0014,0.0,0.2659]
[1778410577928,48.0,80864.12,1.0,-0.0014,0.0,0.26594]
[1778410581925,48.0,80864.3,1.0,-0.0014,0.0,0.26589]
[1778410582682,48.0,80864.2,1.0,-0.0014,0.0,0.26592]
[1778410587864,48.0,80863.9,1.0,-0.0014,0.0,0.266]
[1778410588480,48.0,80863.9,1.0,-0.0014,0.0,0.266]
[1778410599776,48.0,80863.83,1.0,-0.0014,0.0,0.26602]
[1778410600154,48.0,80863.83,1.0,-0.0014,0.0,0.26602]
[1778410602989,48.0,80863.95,1.0,-0.0014,0.0,0.2655]
[1778410603792,48.0,80863.92,1.0,-0.0014,0.0,0.26551]
[1778410605943,48.0,80863.88,1.0,-0.0014,0.0,0.26552]
[1778410606739,48.0,80863.88,1.0,-0.0014,0.0,0.26552]
[1778410613173,48.0,80863.44,1.0,-0.0014,0.0,0.26565]
[1778410613738,48.0,80863.44,1.0,-0.0014,0.0,0.26565]
[1778410614159,48.0,80863.44,1.0,-0.0014,0.0,0.26565]
[1778410614997,48.0,80863.44,1.0,-0.0014,0.0,0.26565]
[1778410617045,48.0,80863.6,1.0,-0.0014,0.0,0.2656]
[1778410620248,48.0,80863.56,1.0,-0.0014,0.0,0.26561]
[1778410621074,48.0,80863.56,1.0,-0.0014,0.0,0.26561]
[1778410621975,48.0,80863.56,1.0,-0.0014,0.0,0.26561]
[1778410623666,48.0,80863.75,1.0,-0.0014,0.0,0.26556]
[1778410624153,48.0,80863.75,1.0,-0.0014,0.0,0.26556]
[1778410625500,48.0,80868.41,1.0,-0.00139,0.0,0.26425]
[1778410627870,48.0,80868.74,1.0,-0.00139,0.0,0.26416]
[1778410628717,48.0,80869.02,1.0,-0.00139,0.0,0.26408]
[1778410632151,48.0,80868.77,1.0,-0.00139,0.0,0.26415]
[1778410632849,48.0,80869.07,1.0,-0.00139,0.0,0.26406]
[1778410633559,48.0,80869.07,1.0,-0.00139,0.0,0.26406]
[1778410634455,48.0,80869.09,1.0,-0.00139,0.0,0.26406]
[1778410635865,48.0,80869.12,1.0,-0.00139,0.0,0.26405]
[1778410636461,48.0,80869.12,1.0,-0.00139,0.0,0.26405]
[1778410638058,48.0,80869.54,1.0,-0.00139,0.0,0.26393]
[1778410638798,48.0,80869.54,1.0,-0.00139,0.0,0.26393]
[1778410640236,48.0,80869.67,1.0,-0.00139,0.0,0.26389]
[1778410641083,48.0,80869.67,1.0,-0.00139,0.0,0.26389]
[1778410644261,48.0,80868.35,1.0,-0.00139,0.0,0.26427]
[1778410645008,48.0,80867.13,1.0,-0.00139,0.0,0.26461]
[1778410646562,48.0,80869.66,1.0,-0.00139,0.0,0.2639]
[1778410647284,48.0,80869.69,1.0,-0.00139,0.0,0.26389]
[1778410652447,48.0,80869.8,1.0,-0.00139,0.0,0.26338]
[1778410654308,48.0,80870.01,1.0,-0.00139,0.0,0.26332]
[1778410655063,48.0,80870.01,1.0,-0.00139,0.0,0.26332]
[1778410660503,48.0,80869.9,1.0,-0.00139,0.0,0.26335]
[1778410662897,48.0,80870.95,1.0,-0.00138,0.0,0.26306]
[1778410664660,48.0,80871.51,1.0,-0.00138,0.0,0.2629]
[1778410670027,48.0,80869.24,1.0,-0.00139,0.0,0.26353]
[1778410670797,48.0,80869.09,1.0,-0.00139,0.0,0.26358]
[1778410673767,48.0,80869.84,1.0,-0.00139,0.0,0.26337]
[1778410674198,48.0,80869.84,1.0,-0.00139,0.0,0.26337]
[1778410677300,48.0,80869.77,1.0,-0.00139,0.0,0.26339]
[1778410678072,48.0,80869.77,1.0,-0.00139,0.0,0.26339]
[1778410683666,48.0,80869.95,1.0,-0.00139,0.0,0.26334]
[1778410688701,48.0,80868.0,1.0,-0.00139,0.0,0.26388]
[1778410694743,48.0,80869.04,1.0,-0.00139,0.0,0.26359]
[1778410698829,48.0,80868.83,1.0,-0.00139,0.0,0.26365]
[1778410698833,48.0,80868.83,1.0,-0.00139,0.0,0.26365]
[1778410699655,48.0,80868.83,1.0,-0.00139,0.0,0.26365]
[1778410704814,48.0,80868.79,1.0,-0.00139,0.0,0.26366]
[1778410710970,48.0,80869.86,1.0,-0.00139,0.0,0.26336]
[1778410711892,48.0,80869.86,1.0,-0.00138,0.0,0.26288]
[1778410712748,48.0,80869.86,1.0,-0.00138,0.0,0.26288]
[1778410713443,48.0,80869.86,1.0,-0.00138,0.0,0.26288]
[1778410716416,48.0,80869.77,1.0,-0.00138,0.0,0.26291]
[1778410717288,48.0,80869.77,1.0,-0.00138,0.0,0.26291]
[1778410719951,48.0,80869.73,1.0,-0.00138,0.0,0.26292]
[1778410722144,48.0,80869.73,1.0,-0.00138,0.0,0.26292]
[1778410722662,48.0,80869.73,1.0,-0.00138,0.0,0.26292]
[1778410726247,48.0,80869.08,1.0,-0.00139,0.0,0.2631]
[1778410727134,48.0,80869.08,1.0,-0.00139,0.0,0.2631]
[1778410728177,48.0,80869.05,1.0,-0.00139,0.0,0.26311]
[1778410728883,48.0,80869.05,1.0,-0.00139,0.0,0.26311]
[1778410732613,48.0,80869.05,1.0,-0.00139,0.0,0.26311]
[1778410733291,48.0,80868.69,1.0,-0.00139,0.0,0.26321]
[1778410737995,48.0,80868.76,1.0,-0.00139,0.0,0.26319]
[1778410739600,48.0,80868.76,1.0,-0.00139,0.0,0.26319]
[1778410742488,48.0,80868.55,1.0,-0.00139,0.0,0.26325]
[1778410743113,48.0,80868.62,1.0,-0.00139,0.0,0.26323]
[1778410743864,48.0,80868.62,1.0,-0.00139,0.0,0.26323]
[1778410744423,48.0,80868.62,1.0,-0.00139,0.0,0.26323]
[1778410745206,48.0,80868.83,1.0,-0.00139,0.0,0.26317]
[1778410752093,48.0,80868.68,1.0,-0.00139,0.0,0.26321]
[1778410752926,48.0,80868.68,1.0,-0.00139,0.0,0.26321]
[1778410756667,48.0,80868.67,1.0,-0.00139,0.0,0.26321]
[1778410757112,48.0,80868.67,1.0,-0.00139,0.0,0.26321]
[1778410757937,48.0,80868.67,1.0,-0.00139,0.0,0.26321]
[1778410760787,48.0,80868.63,1.0,-0.00139,0.0,0.26323]
[1778410761460,48.0,80868.63,1.0,-0.00139,0.0,0.26323]
[1778410767841,48.0,80871.4,1.0,-0.00138,0.0,0.26245]
[1778410769293,48.0,80871.0,1.0,-0.00138,0.0,0.26256]
[1778410774609,48.0,80868.11,1.0,-0.00138,0.0,0.26289]
[1778410775483,48.0,80868.06,1.0,-0.00138,0.0,0.26291]
[1778410776967,48.0,80867.99,1.0,-0.00138,0.0,0.26292]
[1778410779959,48.0,80867.81,1.0,-0.00139,0.0,0.26298]
[1778410785381,48.0,80867.86,1.0,-0.00138,0.0,0.26296]
[1778410787577,48.0,80867.86,1.0,-0.00138,0.0,0.26296]
[1778410788405,48.0,80867.54,1.0,-0.00139,0.0,0.26305]
[1778410794693,48.0,80865.78,1.0,-0.00139,0.0,0.26354]
[1778410795266,48.0,80864.43,1.0,-0.00139,0.0,0.26392]
[1778410796880,48.0,80862.28,1.0,-0.00139,0.0,0.26453]
[1778410797934,48.0,80861.36,1.0,-0.0014,0.0,0.26478]
[1778410803511,48.0,80865.05,1.0,-0.00139,0.0,0.26375]
[1778410804693,48.0,80865.05,1.0,-0.00139,0.0,0.26375]
[1778410805242,48.0,80864.98,1.0,-0.00139,0.0,0.26377]
[1778410807468,48.0,80865.3,1.0,-0.00139,0.0,0.26368]
[1778410808130,48.0,80865.41,1.0,-0.00139,0.0,0.26365]
[1778410808834,48.0,80864.7,1.0,-0.00139,0.0,0.26385]
[1778410809567,48.0,80864.7,1.0,-0.00139,0.0,0.26385]
[1778410812057,48.0,80864.77,1.0,-0.00139,0.0,0.26383]
[1778410812937,48.0,80864.77,1.0,-0.00139,0.0,0.26383]
[1778410814993,48.0,80864.77,1.0,-0.00139,0.0,0.26383]
[1778410815735,48.0,80864.77,1.0,-0.00139,0.0,0.26383]
[1778410820891,48.0,80863.84,1.0,-0.00139,0.0,0.26409]
[1778410821802,48.0,80862.7,1.0,-0.00139,0.0,0.26441]
[1778410825508,48.0,80862.36,1.0,-0.00139,0.0,0.2645]
[1778410826209,48.0,80862.52,1.0,-0.00139,0.0,0.26446]
[1778410830647,48.0,80862.54,1.0,-0.00139,0.0,0.26445]
[1778410831231,48.0,80862.41,1.0,-0.00139,0.0,0.26449]
[1778410832129,48.0,80862.45,1.0,-0.00139,0.0,0.264]
[1778410832856,48.0,80862.3,1.0,-0.00139,0.0,0.26404]
[1778410837009,48.0,80865.03,1.0,-0.00139,0.0,0.26327]
[1778410837846,48.0,80864.82,1.0,-0.00139,0.0,0.26333]
[1778410843255,48.0,80864.85,1.0,-0.00139,0.0,0.26332]
[1778410843932,48.0,80862.27,1.0,-0.00139,0.0,0.26405]
[1778410848769,48.0,80862.04,1.0,-0.00139,0.0,0.26411]
[1778410849460,48.0,80862.04,1.0,-0.00139,0.0,0.26411]
[1778410853935,48.0,80862.03,1.0,-0.00139,0.0,0.26411]
[1778410855300,48.0,80862.03,1.0,-0.00139,0.0,0.26411]
[1778410860191,48.0,80862.93,1.0,-0.00139,0.0,0.26386]
[1778410860922,48.0,80862.9,1.0,-0.00139,0.0,0.26387]
[1778410865953,48.0,80863.65,1.0,-0.00139,0.0,0.26366]
[1778410866944,48.0,80863.65,1.0,-0.00139,0.0,0.26366]
[1778410868426,48.0,80863.65,1.0,-0.00139,0.0,0.26366]
[1778410869864,48.0,80863.68,1.0,-0.00139,0.0,0.26365]
[1778410871991,48.0,80863.68,1.0,-0.00139,0.0,0.26365]
[1778410873703,48.0,80863.89,1.0,-0.00139,0.0,0.26359]
[1778410874289,48.0,80863.83,1.0,-0.00139,0.0,0.26361]
[1778410878316,48.0,80864.4,1.0,-0.00139,0.0,0.26345]
[1778410878507,48.0,80864.4,1.0,-0.00139,0.0,0.26345]
[1778410881825,48.0,80870.99,1.0,-0.00138,0.0,0.26161]
[1778410882651,48.0,80871.27,1.0,-0.00138,0.0,0.26153]
[1778410883265,48.0,80871.81,1.0,-0.00138,0.0,0.26138]
[1778410884082,48.0,80871.49,1.0,-0.00138,0.0,0.26147]
[1778410890121,48.0,80871.84,1.0,-0.00138,0.0,0.26137]
[1778410894514,48.0,80874.05,1.0,-0.00137,0.0,0.26028]
[1778410895150,48.0,80873.88,1.0,-0.00137,0.0,0.26033]
[1778410895947,48.0,80873.86,1.0,-0.00137,0.0,0.26034]
[1778410896891,48.0,80873.75,1.0,-0.00137,0.0,0.26037]
[1778410899909,48.0,80873.82,1.0,-0.00137,0.0,0.26035]
[1778410901955,48.0,80873.46,1.0,-0.00137,0.0,0.26045]
[1778410902769,48.0,80873.46,1.0,-0.00137,0.0,0.26045]
[1778410903522,48.0,80875.98,1.0,-0.00137,0.0,0.25975]
[1778410904138,48.0,80876.23,1.0,-0.00137,0.0,0.25968]
[1778410904864,48.0,80877.23,1.0,-0.00136,0.0,0.2594]
[1778410906195,48.0,80877.05,1.0,-0.00137,0.0,0.25945]
[1778410908722,48.0,80877.76,1.0,-0.00136,0.0,0.25926]
[1778410909509,48.0,80877.68,1.0,-0.00136,0.0,0.25928]
[1778410910398,48.0,80877.51,1.0,-0.00136,0.0,0.25933]
[1778410911197,48.0,80888.84,1.0,-0.00135,0.0,0.25621]
[1778410914155,48.0,80892.41,1.0,-0.00134,0.0,0.25524]
[1778410919325,48.0,80890.57,1.0,-0.00134,0.0,0.25574]
[1778410919909,48.0,80890.57,1.0,-0.00134,0.0,0.25574]
[1778410920087,48.0,80890.57,1.0,-0.00134,0.0,0.25574]
[1778410920623,48.0,80890.57,1.0,-0.00134,0.0,0.25574]
[1778410921345,48.0,80892.01,1.0,-0.00134,0.0,0.25535]
[1778410922049,48.0,80898.44,1.0,-0.00133,0.0,0.2536]
[1778410922278,48.0,80898.44,1.0,-0.00133,0.0,0.2536]
[1778410924777,48.0,80907.61,1.0,-0.00132,0.0,0.25113]
[1778410925495,48.0,80908.11,1.0,-0.00132,0.0,0.251]
[1778410926045,48.0,80919.37,1.0,-0.0013,0.0,0.24799]
[1778410927004,48.0,80921.01,1.0,-0.0013,0.0,0.24756]
[1778410928342,48.0,80921.08,1.0,-0.0013,0.0,0.24754]
[1778410929261,48.0,80920.72,1.0,-0.0013,0.0,0.24764]
[1778410930021,48.0,80920.9,1.0,-0.0013,0.0,0.24759]
[1778410931626,48.0,80920.93,1.0,-0.0013,0.0,0.24758]
[1778410937451,48.0,80910.57,1.0,-0.00131,0.0,0.25034]
[1778410938771,48.0,80910.57,1.0,-0.00131,0.0,0.25034]
[1778410939512,48.0,80910.94,1.0,-0.00131,0.0,0.25024]
[1778410940063,48.0,80909.72,1.0,-0.00131,0.0,0.25057]
[1778410940346,48.0,80909.72,1.0,-0.00131,0.0,0.25057]
[1778410940395,48.0,80909.72,1.0,-0.00131,0.0,0.25057]
[1778410941013,48.0,80921.02,1.0,-0.0013,0.0,0.24756]
[1778410941036,48.0,80921.02,1.0,-0.0013,0.0,0.24756]
[1778410941053,48.0,80921.02,1.0,-0.0013,0.0,0.24756]
[1778410942022,48.0,80925.86,1.0,-0.00129,0.0,0.24628]
[1778410942856,48.0,80925.86,1.0,-0.00129,0.0,0.24628]
[1778410945141,48.0,80930.34,1.0,-0.00128,0.0,0.2451]
[1778410945402,48.0,80930.34,1.0,-0.00128,0.0,0.2451]
[1778410950926,48.0,80932.96,1.0,-0.00128,0.0,0.24441]
[1778410951350,48.0,80932.96,1.0,-0.00128,0.0,0.24441]
[1778410953845,48.0,80934.29,1.0,-0.00127,0.0,0.24361]
[1778410954580,48.0,80943.27,1.0,-0.00126,0.0,0.24128]
[1778410955862,48.0,80950.01,1.0,-0.00125,0.0,0.23954]
[1778410956573,48.0,80953.45,1.0,-0.00124,0.0,0.23865]
[1778410958127,48.0,80949.76,1.0,-0.00125,0.0,0.2396]
[1778410958904,48.0,80949.76,1.0,-0.00125,0.0,0.2396]
[1778410963701,48.0,80938.76,1.0,-0.00127,0.0,0.24245]
[1778410964430,48.0,80937.53,1.0,-0.00127,0.0,0.24277]
[1778410966856,48.0,80941.33,1.0,-0.00126,0.0,0.24178]
[1778410967614,48.0,80941.54,1.0,-0.00126,0.0,0.24172]
[1778410968390,48.0,80941.51,1.0,-0.00126,0.0,0.24173]
[1778410970022,48.0,80943.54,1.0,-0.00126,0.0,0.24121]
[1778410972277,48.0,80943.24,1.0,-0.00126,0.0,0.24128]
[1778410972981,48.0,80941.69,1.0,-0.00126,0.0,0.24169]
[1778410978759,48.0,80935.95,1.0,-0.00127,0.0,0.24318]
[1778410980078,48.0,80934.91,1.0,-0.00127,0.0,0.24345]
[1778410985791,48.0,80934.61,1.0,-0.00127,0.0,0.24353]
[1778410988097,48.0,80934.65,1.0,-0.00127,0.0,0.24352]
[1778410989825,48.0,80934.68,1.0,-0.00127,0.0,0.24351]
[1778410995862,48.0,80935.04,1.0,-0.00127,0.0,0.24342]
[1778410996291,48.0,80935.04,1.0,-0.00127,0.0,0.24342]
[1778410997262,48.0,80935.04,1.0,-0.00127,0.0,0.24342]
[1778410997972,48.0,80935.11,1.0,-0.00127,0.0,0.2434]
[1778410998759,48.0,80935.11,1.0,-0.00127,0.0,0.2434]
[1778411003778,48.0,80938.28,1.0,-0.00127,0.0,0.24257]
[1778411005055,48.0,80938.42,1.0,-0.00127,0.0,0.24254]
[1778411007350,48.0,80941.14,1.0,-0.00126,0.0,0.24183]
[1778411008025,48.0,80941.08,1.0,-0.00126,0.0,0.24184]
[1778411018942,48.0,80948.88,1.0,-0.00125,0.0,0.23938]
[1778411019809,48.0,80948.88,1.0,-0.00125,0.0,0.23938]
[1778411024184,48.0,80950.32,1.0,-0.00125,0.0,0.23901]
[1778411025572,48.0,80949.91,1.0,-0.00125,0.0,0.23912]
[1778411027893,48.0,80950.36,1.0,-0.00125,0.0,0.239]
[1778411028615,48.0,80951.13,1.0,-0.00125,0.0,0.2388]
[1778411029911,48.0,80950.84,1.0,-0.00125,0.0,0.23888]
[1778411031238,48.0,80951.54,1.0,-0.00125,0.0,0.2387]
[1778411033986,48.0,80951.53,1.0,-0.00125,0.0,0.2387]
[1778411034840,48.0,80951.81,1.0,-0.00125,0.0,0.23863]
[1778411037474,48.0,80952.81,1.0,-0.00124,0.0,0.23837]
[1778411038152,48.0,80952.81,1.0,-0.00124,0.0,0.23837]
[1778411040941,48.0,80952.81,1.0,-0.00124,0.0,0.23837]
[1778411041802,48.0,80952.81,1.0,-0.00124,0.0,0.23837]
[1778411043249,48.0,80951.18,1.0,-0.00125,0.0,0.23879]
[1778411045625,48.0,80948.09,1.0,-0.00125,0.0,0.23959]
[1778411051249,48.0,80944.86,1.0,-0.00126,0.0,0.24042]
[1778411052045,48.0,80944.86,1.0,-0.00126,0.0,0.24042]
[1778411052894,48.0,80944.86,1.0,-0.00126,0.0,0.24042]
[1778411054196,48.0,80944.7,1.0,-0.00126,0.0,0.24046]
[1778411055063,48.0,80945.78,1.0,-0.00125,0.0,0.24018]
[1778411060544,48.0,80940.68,1.0,-0.00126,0.0,0.2415]
[1778411061902,48.0,80938.96,1.0,-0.00126,0.0,0.24195]
[1778411066547,48.0,80930.96,1.0,-0.00128,0.0,0.24403]
[1778411067086,48.0,80930.99,1.0,-0.00128,0.0,0.24402]
[1778411067909,48.0,80930.99,1.0,-0.00128,0.0,0.24402]
[1778411068565,48.0,80930.99,1.0,-0.00128,0.0,0.24402]
[1778411071331,48.0,80930.99,1.0,-0.00128,0.0,0.24402]
[1778411072433,48.0,80931.0,1.0,-0.00127,0.0,0.24357]
[1778411073223,48.0,80930.91,1.0,-0.00127,0.0,0.24359]
[1778411073967,48.0,80930.91,1.0,-0.00127,0.0,0.24359]
[1778411078897,48.0,80928.99,1.0,-0.00128,0.0,0.24409]
[1778411079588,48.0,80928.99,1.0,-0.00128,0.0,0.24409]
[1778411082018,48.0,80929.02,1.0,-0.00128,0.0,0.24408]
[1778411082863,48.0,80928.99,1.0,-0.00128,0.0,0.24409]
[1778411089350,48.0,80927.15,1.0,-0.00128,0.0,0.24457]
[1778411089921,48.0,80927.15,1.0,-0.00128,0.0,0.24457]
[1778411092866,48.0,80925.08,1.0,-0.00128,0.0,0.24512]
[1778411093706,48.0,80924.86,1.0,-0.00128,0.0,0.24518]
[1778411095811,48.0,80924.75,1.0,-0.00128,0.0,0.2452]
[1778411096594,48.0,80924.93,1.0,-0.00128,0.0,0.24516]
[1778411098943,48.0,80924.93,1.0,-0.00128,0.0,0.24516]
[1778411099849,48.0,80924.87,1.0,-0.00128,0.0,0.24517]
[1778411100592,48.0,80924.8,1.0,-0.00128,0.0,0.24519]
[1778411101200,48.0,80924.71,1.0,-0.00128,0.0,0.24521]
[1778411102077,48.0,80920.78,1.0,-0.00129,0.0,0.24625]
[1778411102921,48.0,80920.78,1.0,-0.00129,0.0,0.24625]
[1778411106372,48.0,80919.74,1.0,-0.00129,0.0,0.24652]
[1778411107139,48.0,80919.67,1.0,-0.00129,0.0,0.24654]
[1778411112677,48.0,80918.18,1.0,-0.00129,0.0,0.24694]
[1778411115998,48.0,80918.18,1.0,-0.00129,0.0,0.24694]
[1778411116877,48.0,80918.18,1.0,-0.00129,0.0,0.24694]
[1778411118379,48.0,80918.12,1.0,-0.00129,0.0,0.24695]
[1778411118993,48.0,80918.12,1.0,-0.00129,0.0,0.24695]
[1778411122894,48.0,80917.45,1.0,-0.00129,0.0,0.24713]
[1778411123744,48.0,80917.45,1.0,-0.00129,0.0,0.24713]
[1778411124136,48.0,80917.7,1.0,-0.00129,0.0,0.24706]
[1778411124877,48.0,80917.7,1.0,-0.00129,0.0,0.24706]
[1778411127829,48.0,80917.7,1.0,-0.00129,0.0,0.24706]
[1778411128554,48.0,80916.75,1.0,-0.0013,0.0,0.24731]
[1778411132088,48.0,80916.25,1.0,-0.0013,0.0,0.24745]
[1778411134285,48.0,80916.84,1.0,-0.00129,0.0,0.24683]
[1778411135774,48.0,80916.61,1.0,-0.00129,0.0,0.24689]
[1778411136476,48.0,80916.5,1.0,-0.00129,0.0,0.24692]
[1778411137977,48.0,80915.78,1.0,-0.00129,0.0,0.24711]
[1778411138809,48.0,80915.82,1.0,-0.00129,0.0,0.2471]
[1778411139537,48.0,80915.82,1.0,-0.00129,0.0,0.2471]
[1778411139939,48.0,80915.82,1.0,-0.00129,0.0,0.2471]
[1778411145908,48.0,80915.35,1.0,-0.0013,0.0,0.24723]
[1778411147102,48.0,80915.35,1.0,-0.0013,0.0,0.24723]
[1778411147253,48.0,80915.35,1.0,-0.0013,0.0,0.24723]
[1778411151917,48.0,80912.86,1.0,-0.0013,0.0,0.24789]
[1778411152848,48.0,80912.9,1.0,-0.0013,0.0,0.24788]
[1778411157997,48.0,80911.04,1.0,-0.0013,0.0,0.24837]
[1778411163122,48.0,80906.02,1.0,-0.00131,0.0,0.24971]
[1778411165296,48.0,80904.06,1.0,-0.00131,0.0,0.25023]
[1778411172106,48.0,80906.48,1.0,-0.00131,0.0,0.24959]
[1778411173510,48.0,80906.48,1.0,-0.00131,0.0,0.24959]
[1778411174155,48.0,80906.45,1.0,-0.00131,0.0,0.24959]
[1778411174947,48.0,80906.45,1.0,-0.00131,0.0,0.24959]
[1778411175799,48.0,80904.35,1.0,-0.00131,0.0,0.25016]
[1778411179673,48.0,80903.92,1.0,-0.00131,0.0,0.25027]
[1778411180256,48.0,80903.92,1.0,-0.00131,0.0,0.25027]
[1778411182860,48.0,80903.78,1.0,-0.00131,0.0,0.25031]
[1778411183679,48.0,80903.78,1.0,-0.00131,0.0,0.25031]
[1778411185057,48.0,80903.71,1.0,-0.00131,0.0,0.25033]
[1778411185882,48.0,80903.8,1.0,-0.00131,0.0,0.2503]
[1778411187290,48.0,80903.95,1.0,-0.00131,0.0,0.25026]
[1778411188676,48.0,80903.91,1.0,-0.00131,0.0,0.25027]
[1778411193079,48.0,80903.91,1.0,-0.00131,0.0,0.25027]
[1778411193788,48.0,80903.91,1.0,-0.00131,0.0,0.25027]
[1778411195884,48.0,80904.33,1.0,-0.00131,0.0,0.2497]
[1778411196785,48.0,80904.33,1.0,-0.00131,0.0,0.2497]
[1778411206344,48.0,80909.39,1.0,-0.0013,0.0,0.24835]
[1778411209111,48.0,80909.61,1.0,-0.0013,0.0,0.24829]
[1778411209909,48.0,80909.69,1.0,-0.0013,0.0,0.24827]
[1778411212228,48.0,80912.82,1.0,-0.0013,0.0,0.24744]
[1778411213802,48.0,80913.95,1.0,-0.0013,0.0,0.24714]
[1778411221451,48.0,80916.32,1.0,-0.00129,0.0,0.24651]
[1778411228019,48.0,80917.07,1.0,-0.00129,0.0,0.24632]
[1778411228841,48.0,80917.07,1.0,-0.00129,0.0,0.24632]
[1778411234542,48.0,80916.92,1.0,-0.00129,0.0,0.24636]
[1778411239577,48.0,80917.54,1.0,-0.00129,0.0,0.24619]
[1778411241386,48.0,80917.54,1.0,-0.00129,0.0,0.24619]
[1778411242278,48.0,80918.28,1.0,-0.00129,0.0,0.246]
[1778411245315,48.0,80919.15,1.0,-0.00129,0.0,0.24577]
[1778411245970,48.0,80919.15,1.0,-0.00129,0.0,0.24577]
[1778411252824,48.0,80917.84,1.0,-0.00129,0.0,0.24566]
[1778411253572,48.0,80920.15,1.0,-0.00128,0.0,0.24505]
[1778411254096,48.0,80920.15,1.0,-0.00128,0.0,0.24505]
[1778411254882,48.0,80920.22,1.0,-0.00128,0.0,0.24503]
[1778411256194,48.0,80920.54,1.0,-0.00128,0.0,0.24495]
[1778411257121,48.0,80920.54,1.0,-0.00128,0.0,0.24495]
[1778411262752,48.0,80920.38,1.0,-0.00128,0.0,0.24499]
[1778411263486,48.0,80920.38,1.0,-0.00128,0.0,0.24499]
[1778411267694,48.0,80920.34,1.0,-0.00128,0.0,0.245]
[1778411268368,48.0,80920.38,1.0,-0.00128,0.0,0.24499]
[1778411269013,48.0,80920.38,1.0,-0.00128,0.0,0.24499]
[1778411270895,48.0,80920.04,1.0,-0.00128,0.0,0.24508]
[1778411274438,48.0,80918.09,1.0,-0.00129,0.0,0.24559]
[1778411275887,48.0,80918.09,1.0,-0.00129,0.0,0.24559]
[1778411276868,48.0,80918.12,1.0,-0.00129,0.0,0.24558]
[1778411278409,48.0,80918.12,1.0,-0.00129,0.0,0.24558]
[1778411280480,48.0,80917.98,1.0,-0.00129,0.0,0.24562]
[1778411281166,48.0,80917.98,1.0,-0.00129,0.0,0.24562]
[1778411283656,48.0,80916.4,1.0,-0.00129,0.0,0.24604]
[1778411284537,48.0,80916.87,1.0,-0.00129,0.0,0.24591]
[1778411285853,48.0,80916.3,1.0,-0.00129,0.0,0.24606]
[1778411286555,48.0,80916.3,1.0,-0.00129,0.0,0.24606]
[1778411290078,48.0,80915.86,1.0,-0.00129,0.0,0.24618]
[1778411291976,48.0,80915.62,1.0,-0.00129,0.0,0.24624]
[1778411297983,48.0,80909.66,1.0,-0.0013,0.0,0.24782]
[1778411298654,48.0,80909.66,1.0,-0.0013,0.0,0.24782]
[1778411298743,48.0,80909.66,1.0,-0.0013,0.0,0.24782]
[1778411300259,48.0,80907.13,1.0,-0.0013,0.0,0.24849]
[1778411301064,48.0,80904.52,1.0,-0.00131,0.0,0.24919]
[1778411307046,48.0,80901.84,1.0,-0.00131,0.0,0.2499]
[1778411309274,48.0,80901.4,1.0,-0.00131,0.0,0.25002]
[1778411309912,48.0,80899.45,1.0,-0.00132,0.0,0.25054]
[1778411310618,48.0,80898.01,1.0,-0.00132,0.0,0.25093]
[1778411311294,48.0,80897.36,1.0,-0.00132,0.0,0.25064]
[1778411312222,48.0,80897.36,1.0,-0.00132,0.0,0.25064]
[1778411313909,48.0,80897.04,1.0,-0.00132,0.0,0.25073]
[1778411314658,48.0,80896.25,1.0,-0.00132,0.0,0.25094]
[1778411315407,48.0,80895.92,1.0,-0.00132,0.0,0.25103]
[1778411318554,48.0,80894.03,1.0,-0.00132,0.0,0.25154]
[1778411319323,48.0,80893.23,1.0,-0.00132,0.0,0.25175]
[1778411324059,48.0,80890.67,1.0,-0.00133,0.0,0.25244]
[1778411324854,48.0,80890.67,1.0,-0.00133,0.0,0.25244]
[1778411328499,48.0,80886.34,1.0,-0.00133,0.0,0.25361]
[1778411329227,48.0,80886.34,1.0,-0.00133,0.0,0.25361]
[1778411333624,48.0,80885.16,1.0,-0.00134,0.0,0.25393]
[1778411336372,48.0,80884.32,1.0,-0.00134,0.0,0.25416]
[1778411342292,48.0,80882.96,1.0,-0.00134,0.0,0.25453]
[1778411347779,48.0,80885.55,1.0,-0.00133,0.0,0.25383]
[1778411348404,48.0,80885.59,1.0,-0.00133,0.0,0.25382]
[1778411354376,48.0,80884.09,1.0,-0.00134,0.0,0.25422]
[1778411358057,48.0,80884.06,1.0,-0.00134,0.0,0.25423]
[1778411358974,48.0,80883.73,1.0,-0.00134,0.0,0.25432]
[1778411359798,48.0,80883.18,1.0,-0.00134,0.0,0.25447]
[1778411362092,48.0,80882.67,1.0,-0.00134,0.0,0.25461]
[1778411367467,48.0,80879.37,1.0,-0.00134,0.0,0.25551]
[1778411368967,48.0,80879.37,1.0,-0.00134,0.0,0.25551]
[1778411369732,48.0,80879.37,1.0,-0.00134,0.0,0.25551]
[1778411372975,48.0,80879.22,1.0,-0.00134,0.0,0.25508]
[1778411373756,48.0,80879.22,1.0,-0.00134,0.0,0.25508]
[1778411374466,48.0,80879.33,1.0,-0.00134,0.0,0.25505]
[1778411374977,48.0,80879.33,1.0,-0.00134,0.0,0.25505]
[1778411377068,48.0,80878.86,1.0,-0.00134,0.0,0.25518]
[1778411377992,48.0,80878.86,1.0,-0.00134,0.0,0.25518]
[1778411379501,48.0,80877.8,1.0,-0.00134,0.0,0.25547]
[1778411379969,48.0,80877.8,1.0,-0.00134,0.0,0.25547]
[1778411385759,48.0,80876.3,1.0,-0.00135,0.0,0.25588]
[1778411386324,48.0,80876.3,1.0,-0.00135,0.0,0.25588]
[1778411391031,48.0,80869.93,1.0,-0.00136,0.0,0.25762]
[1778411391924,48.0,80870.0,1.0,-0.00136,0.0,0.2576]
[1778411393295,48.0,80870.46,1.0,-0.00136,0.0,0.25748]
[1778411393993,48.0,80870.28,1.0,-0.00136,0.0,0.25753]
[1778411398705,48.0,80869.43,1.0,-0.00136,0.0,0.25776]
[1778411399512,48.0,80869.43,1.0,-0.00136,0.0,0.25776]
[1778411404729,48.0,80867.9,1.0,-0.00136,0.0,0.25818]
[1778411406890,48.0,80867.86,1.0,-0.00136,0.0,0.25819]
[1778411407735,48.0,80867.9,1.0,-0.00136,0.0,0.25818]
[1778411412786,48.0,80860.48,1.0,-0.00137,0.0,0.26023]
[1778411417279,48.0,80858.24,1.0,-0.00138,0.0,0.26085]
[1778411417970,48.0,80858.06,1.0,-0.00138,0.0,0.2609]
[1778411420431,48.0,80867.07,1.0,-0.00136,0.0,0.25841]
[1778411421521,48.0,80866.9,1.0,-0.00136,0.0,0.25846]
[1778411423109,48.0,80866.81,1.0,-0.00136,0.0,0.25848]
[1778411423862,48.0,80866.81,1.0,-0.00136,0.0,0.25848]
[1778411427517,48.0,80866.45,1.0,-0.00136,0.0,0.25858]
[1778411428783,48.0,80866.45,1.0,-0.00136,0.0,0.25858]
[1778411429407,48.0,80866.42,1.0,-0.00136,0.0,0.25859]
[1778411430115,48.0,80866.42,1.0,-0.00136,0.0,0.25859]
[1778411430929,48.0,80866.42,1.0,-0.00136,0.0,0.25859]
[1778411431814,48.0,80866.42,1.0,-0.00136,0.0,0.25859]
[1778411440986,48.0,80870.55,1.0,-0.00135,0.0,0.25698]
[1778411446022,48.0,80874.45,1.0,-0.00135,0.0,0.25591]
[1778411446799,48.0,80874.45,1.0,-0.00135,0.0,0.25591]
[1778411447728,48.0,80878.02,1.0,-0.00134,0.0,0.25494]
[1778411450831,48.0,80880.91,1.0,-0.00134,0.0,0.25415]
[1778411451815,48.0,80881.94,1.0,-0.00134,0.0,0.25387]
[1778411457099,48.0,80881.98,1.0,-0.00134,0.0,0.25386]
[1778411459082,48.0,80881.53,1.0,-0.00134,0.0,0.25398]
[1778411459788,48.0,80881.21,1.0,-0.00134,0.0,0.25407]
[1778411462162,48.0,80880.98,1.0,-0.00134,0.0,0.25413]
[1778411463082,48.0,80881.01,1.0,-0.00134,0.0,0.25412]
[1778411465974,48.0,80880.98,1.0,-0.00134,0.0,0.25413]
[1778411466648,48.0,80880.98,1.0,-0.00134,0.0,0.25413]
[1778411472204,48.0,80881.68,1.0,-0.00134,0.0,0.25394]
[1778411482941,48.0,80881.69,1.0,-0.00134,0.0,0.25394]
[1778411483727,48.0,80881.69,1.0,-0.00134,0.0,0.25394]
[1778411484363,48.0,80881.69,1.0,-0.00134,0.0,0.25394]
[1778411485046,48.0,80878.54,1.0,-0.00134,0.0,0.25479]
[1778411490330,48.0,80878.15,1.0,-0.00134,0.0,0.2549]
[1778411495365,48.0,80875.27,1.0,-0.00134,0.0,0.25522]
[1778411500400,48.0,80876.08,1.0,-0.00134,0.0,0.25499]
[1778411502059,48.0,80876.08,1.0,-0.00134,0.0,0.25499]
[1778411502901,48.0,80876.58,1.0,-0.00134,0.0,0.25486]
[1778411507453,48.0,80875.88,1.0,-0.00134,0.0,0.25505]
[1778411510364,48.0,80875.88,1.0,-0.00134,0.0,0.25505]
[1778411513904,48.0,80878.48,1.0,-0.00134,0.0,0.25434]
[1778411515245,48.0,80878.48,1.0,-0.00134,0.0,0.25434]
[1778411515893,48.0,80878.48,1.0,-0.00134,0.0,0.25434]
[1778411516411,48.0,80878.48,1.0,-0.00134,0.0,0.25434]
[1778411519831,48.0,80878.07,1.0,-0.00134,0.0,0.25445]
[1778411520257,48.0,80878.07,1.0,-0.00134,0.0,0.25445]
[1778411525385,48.0,80877.65,1.0,-0.00134,0.0,0.25457]
[1778411525935,48.0,80877.48,1.0,-0.00134,0.0,0.25461]
[1778411531617,48.0,80880.82,1.0,-0.00133,0.0,0.25371]
[1778411533551,48.0,80881.18,1.0,-0.00133,0.0,0.25361]
[1778411534209,48.0,80881.18,1.0,-0.00133,0.0,0.25361]
[1778411538801,48.0,80887.12,1.0,-0.00132,0.0,0.252]
[1778411539424,48.0,80887.12,1.0,-0.00132,0.0,0.252]
[1778411541910,48.0,80887.35,1.0,-0.00132,0.0,0.25194]
[1778411542698,48.0,80887.35,1.0,-0.00132,0.0,0.25194]
[1778411548830,48.0,80887.75,1.0,-0.00132,0.0,0.25183]
[1778411549610,48.0,80888.4,1.0,-0.00132,0.0,0.25166]
[1778411550877,48.0,80890.66,1.0,-0.00132,0.0,0.25105]
[1778411551735,48.0,80891.5,1.0,-0.00132,0.0,0.25082]
[1778411558809,48.0,80894.89,1.0,-0.00131,0.0,0.24945]
[1778411563844,48.0,80895.02,1.0,-0.00131,0.0,0.24942]
[1778411569479,48.0,80895.5,1.0,-0.00131,0.0,0.24929]
[1778411570889,48.0,80895.52,1.0,-0.00131,0.0,0.24928]
[1778411573429,48.0,80895.89,1.0,-0.00131,0.0,0.24919]
[1778411574244,48.0,80895.98,1.0,-0.00131,0.0,0.24916]
[1778411577546,48.0,80896.16,1.0,-0.00131,0.0,0.24911]
[1778411578908,48.0,80896.13,1.0,-0.00131,0.0,0.24912]
[1778411580884,48.0,80896.87,1.0,-0.00131,0.0,0.24892]
[1778411581833,48.0,80896.87,1.0,-0.00131,0.0,0.24892]
[1778411586377,48.0,80908.08,1.0,-0.00129,0.0,0.24595]
[1778411587994,48.0,80909.77,1.0,-0.00129,0.0,0.2455]
[1778411589287,48.0,80910.62,1.0,-0.00129,0.0,0.24528]
[1778411589936,48.0,80911.84,1.0,-0.00128,0.0,0.24496]
[1778411595460,48.0,80910.88,1.0,-0.00129,0.0,0.24521]
[1778411596050,48.0,80910.75,1.0,-0.00129,0.0,0.24525]
[1778411599006,48.0,80912.54,1.0,-0.00128,0.0,0.24478]
[1778411599831,48.0,80912.1,1.0,-0.00128,0.0,0.24489]
[1778411601108,48.0,80912.03,1.0,-0.00128,0.0,0.24491]
[1778411601863,48.0,80912.15,1.0,-0.00128,0.0,0.24488]
[1778411603159,48.0,80912.15,1.0,-0.00128,0.0,0.24488]
[1778411603966,48.0,80912.15,1.0,-0.00128,0.0,0.24488]
[1778411606241,48.0,80912.26,1.0,-0.00128,0.0,0.24485]
[1778411607021,48.0,80912.26,1.0,-0.00128,0.0,0.24485]
[1778411613188,48.0,80912.25,1.0,-0.00128,0.0,0.2444]
[1778411617307,48.0,80911.68,1.0,-0.00128,0.0,0.24455]
[1778411617941,48.0,80910.77,1.0,-0.00128,0.0,0.24479]
[1778411619348,48.0,80910.39,1.0,-0.00128,0.0,0.24488]
[1778411619980,48.0,80910.39,1.0,-0.00128,0.0,0.24488]
[1778411626279,48.0,80910.95,1.0,-0.00128,0.0,0.24474]
[1778411631174,48.0,80911.04,1.0,-0.00128,0.0,0.24471]
[1778411631942,48.0,80911.95,1.0,-0.00128,0.0,0.24448]
[1778411637356,48.0,80911.56,1.0,-0.00128,0.0,0.24458]
[1778411640883,48.0,80911.64,1.0,-0.00128,0.0,0.24456]
[1778411641611,48.0,80911.64,1.0,-0.00128,0.0,0.24456]
[1778411645216,48.0,80911.64,1.0,-0.00128,0.0,0.24456]
[1778411646095,48.0,80911.89,1.0,-0.00128,0.0,0.24449]
[1778411650018,48.0,80911.49,1.0,-0.00128,0.0,0.2446]
[1778411652007,48.0,80911.52,1.0,-0.00128,0.0,0.24459]
[1778411652998,48.0,80911.52,1.0,-0.00128,0.0,0.24459]
[1778411653752,48.0,80911.49,1.0,-0.00128,0.0,0.2446]
[1778411655017,48.0,80911.49,1.0,-0.00128,0.0,0.2446]
[1778411655756,48.0,80911.49,1.0,-0.00128,0.0,0.2446]
[1778411657767,48.0,80911.49,1.0,-0.00128,0.0,0.2446]
[1778411657971,48.0,80911.49,1.0,-0.00128,0.0,0.2446]
[1778411666561,48.0,80905.18,1.0,-0.00129,0.0,0.24626]
[1778411666941,48.0,80905.18,1.0,-0.00129,0.0,0.24626]
[1778411667942,48.0,80905.14,1.0,-0.00129,0.0,0.24627]
[1778411673610,48.0,80904.81,1.0,-0.00129,0.0,0.2459]
[1778411676339,48.0,80904.81,1.0,-0.00129,0.0,0.2459]
[1778411677190,48.0,80904.78,1.0,-0.00129,0.0,0.24591]
[1778411679294,48.0,80904.16,1.0,-0.00129,0.0,0.24607]
[1778411679938,48.0,80903.09,1.0,-0.00129,0.0,0.24635]
[1778411682068,48.0,80903.09,1.0,-0.00129,0.0,0.24635]
[1778411682910,48.0,80902.95,1.0,-0.00129,0.0,0.24639]
[1778411683705,48.0,80902.89,1.0,-0.00129,0.0,0.24641]
[1778411685809,48.0,80902.86,1.0,-0.00129,0.0,0.24641]
[1778411688843,48.0,80902.9,1.0,-0.00129,0.0,0.2464]
[1778411690202,48.0,80902.65,1.0,-0.00129,0.0,0.24647]
[1778411693231,48.0,80902.65,1.0,-0.00129,0.0,0.24647]
[1778411693940,48.0,80902.65,1.0,-0.00129,0.0,0.24647]
[1778411699792,48.0,80901.64,1.0,-0.0013,0.0,0.24674]
[1778411700731,48.0,80901.64,1.0,-0.0013,0.0,0.24674]
[1778411702145,48.0,80901.6,1.0,-0.0013,0.0,0.24675]
[1778411711876,48.0,80902.37,1.0,-0.00129,0.0,0.24654]
[1778411716755,48.0,80907.9,1.0,-0.00129,0.0,0.24508]
[1778411717459,48.0,80907.9,1.0,-0.00129,0.0,0.24508]
[1778411718058,48.0,80907.9,1.0,-0.00129,0.0,0.24508]
[1778411718838,48.0,80907.9,1.0,-0.00129,0.0,0.24508]
[1778411720521,48.0,80907.93,1.0,-0.00129,0.0,0.24508]
[1778411722011,48.0,80907.93,1.0,-0.00129,0.0,0.24508]
[1778411723343,48.0,80907.93,1.0,-0.00129,0.0,0.24508]
[1778411724000,48.0,80907.93,1.0,-0.00129,0.0,0.24508]
[1778411731332,48.0,80907.93,1.0,-0.00129,0.0,0.24508]
[1778411732044,48.0,80907.93,1.0,-0.00128,0.0,0.24462]
[1778411734493,48.0,80907.68,1.0,-0.00128,0.0,0.24469]
[1778411735065,48.0,80905.37,1.0,-0.00129,0.0,0.24529]
[1778411742087,48.0,80905.74,1.0,-0.00129,0.0,0.2452]
[1778411744236,48.0,80906.18,1.0,-0.00129,0.0,0.24508]
[1778411744399,48.0,80906.18,1.0,-0.00129,0.0,0.24508]
[1778411755679,48.0,80911.03,1.0,-0.00128,0.0,0.24381]
[1778411756936,48.0,80911.03,1.0,-0.00128,0.0,0.24381]
[1778411757899,48.0,80911.03,1.0,-0.00128,0.0,0.24381]
[1778411759175,48.0,80910.91,1.0,-0.00128,0.0,0.24384]
[1778411766271,48.0,80911.35,1.0,-0.00128,0.0,0.24372]
[1778411771306,48.0,80911.39,1.0,-0.00128,0.0,0.24371]
[1778411772083,48.0,80911.39,1.0,-0.00128,0.0,0.24371]
[1778411772911,48.0,80911.39,1.0,-0.00128,0.0,0.24371]
[1778411775332,48.0,80911.39,1.0,-0.00128,0.0,0.24371]
[1778411776204,48.0,80911.93,1.0,-0.00128,0.0,0.24357]
[1778411780931,48.0,80912.17,1.0,-0.00128,0.0,0.24351]
[1778411781833,48.0,80912.17,1.0,-0.00128,0.0,0.24351]
[1778411785997,48.0,80912.17,1.0,-0.00128,0.0,0.24351]
[1778411786899,48.0,80912.17,1.0,-0.00128,0.0,0.24351]
[1778411790988,48.0,80912.18,1.0,-0.00128,0.0,0.24351]
[1778411791791,48.0,80912.18,1.0,-0.00127,0.0,0.24305]
[1778411793974,48.0,80912.18,1.0,-0.00127,0.0,0.24305]
[1778411795309,48.0,80912.18,1.0,-0.00127,0.0,0.24305]
[1778411799692,48.0,80912.32,1.0,-0.00127,0.0,0.24302]
[1778411802232,48.0,80912.18,1.0,-0.00127,0.0,0.24305]
[1778411805083,48.0,80912.18,1.0,-0.00127,0.0,0.24305]
[1778411805985,48.0,80912.32,1.0,-0.00127,0.0,0.24302]
[1778411812593,48.0,80914.34,1.0,-0.00127,0.0,0.24249]
[1778411813713,48.0,80914.34,1.0,-0.00127,0.0,0.24249]
[1778411814249,48.0,80914.31,1.0,-0.00127,0.0,0.2425]
[1778411814920,48.0,80914.31,1.0,-0.00127,0.0,0.2425]
[1778411815564,48.0,80914.31,1.0,-0.00127,0.0,0.2425]
[1778411820649,48.0,80911.24,1.0,-0.00128,0.0,0.2433]
[1778411822852,48.0,80911.24,1.0,-0.00128,0.0,0.2433]
[1778411824920,48.0,80911.45,1.0,-0.00128,0.0,0.24324]
[1778411833742,48.0,80911.61,1.0,-0.00128,0.0,0.2432]
[1778411838777,48.0,80911.08,1.0,-0.00128,0.0,0.24334]
[1778411839473,48.0,80911.08,1.0,-0.00128,0.0,0.24334]
[1778411840270,48.0,80911.45,1.0,-0.00128,0.0,0.24324]
[1778411848655,48.0,80916.12,1.0,-0.00127,0.0,0.24203]
[1778411849312,48.0,80915.42,1.0,-0.00127,0.0,0.24221]
[1778411854477,48.0,80915.57,1.0,-0.00127,0.0,0.24172]
[1778411855006,48.0,80915.46,1.0,-0.00127,0.0,0.24175]
[1778411858861,48.0,80914.86,1.0,-0.00127,0.0,0.2419]
[1778411859540,48.0,80914.86,1.0,-0.00127,0.0,0.2419]
[1778411861947,48.0,80914.86,1.0,-0.00127,0.0,0.2419]
[1778411862748,48.0,80914.86,1.0,-0.00127,0.0,0.2419]
[1778411867980,48.0,80915.56,1.0,-0.00127,0.0,0.24172]
[1778411870159,48.0,80915.56,1.0,-0.00127,0.0,0.24172]
[1778411871033,48.0,80915.56,1.0,-0.00127,0.0,0.24172]
[1778411875025,48.0,80914.98,1.0,-0.00127,0.0,0.24187]
[1778411875744,48.0,80914.98,1.0,-0.00127,0.0,0.24187]
[1778411879503,48.0,80913.52,1.0,-0.00127,0.0,0.24225]
[1778411880395,48.0,80911.21,1.0,-0.00127,0.0,0.24285]
[1778411884889,48.0,80909.69,1.0,-0.00128,0.0,0.24325]
[1778411885571,48.0,80909.69,1.0,-0.00128,0.0,0.24325]
[1778411885781,48.0,80909.69,1.0,-0.00128,0.0,0.24325]
[1778411886213,48.0,80906.87,1.0,-0.00128,0.0,0.24399]
[1778411890076,48.0,80903.85,1.0,-0.00128,0.0,0.24478]
[1778411891173,48.0,80903.85,1.0,-0.00128,0.0,0.24478]
[1778411892984,48.0,80890.14,1.0,-0.00131,0.0,0.24841]
[1778411893796,48.0,80890.14,1.0,-0.00131,0.0,0.24841]
[1778411898648,48.0,80887.85,1.0,-0.00131,0.0,0.24902]
[1778411899272,48.0,80887.13,1.0,-0.00131,0.0,0.24922]
[1778411905244,48.0,80886.43,1.0,-0.00131,0.0,0.2494]
[1778411905942,48.0,80886.43,1.0,-0.00131,0.0,0.2494]
[1778411906796,48.0,80886.43,1.0,-0.00131,0.0,0.2494]
[1778411910334,48.0,80885.38,1.0,-0.00131,0.0,0.24968]
[1778411911206,48.0,80885.38,1.0,-0.00131,0.0,0.24968]
[1778411916687,48.0,80885.63,1.0,-0.00131,0.0,0.24915]
[1778411917396,48.0,80885.63,1.0,-0.00131,0.0,0.24915]
[1778411923370,48.0,80877.52,1.0,-0.00132,0.0,0.25133]
[1778411924431,48.0,80877.52,1.0,-0.00132,0.0,0.25133]
[1778411925193,48.0,80877.52,1.0,-0.00132,0.0,0.25133]
[1778411930419,48.0,80875.62,1.0,-0.00133,0.0,0.25184]
[1778411935426,48.0,80872.67,1.0,-0.00133,0.0,0.25264]
[1778411936220,48.0,80872.73,1.0,-0.00133,0.0,0.25262]
[1778411940593,48.0,80865.59,1.0,-0.00134,0.0,0.25456]
[1778411941132,48.0,80864.87,1.0,-0.00134,0.0,0.25476]
[1778411946531,48.0,80856.06,1.0,-0.00136,0.0,0.25717]
[1778411947756,48.0,80856.06,1.0,-0.00136,0.0,0.25717]
[1778411948558,48.0,80852.66,1.0,-0.00136,0.0,0.25811]
[1778411953876,48.0,80850.01,1.0,-0.00137,0.0,0.25884]
[1778411954708,48.0,80849.69,1.0,-0.00137,0.0,0.25893]
[1778411960841,48.0,80848.87,1.0,-0.00137,0.0,0.25915]
[1778411962166,48.0,80849.27,1.0,-0.00137,0.0,0.25904]
[1778411966537,48.0,80849.3,1.0,-0.00137,0.0,0.25904]
[1778411967269,48.0,80849.29,1.0,-0.00137,0.0,0.25904]
[1778411972868,48.0,80847.05,1.0,-0.00137,0.0,0.25918]
[1778411973716,48.0,80846.8,1.0,-0.00137,0.0,0.25925]
[1778411974424,48.0,80846.8,1.0,-0.00137,0.0,0.25925]
[1778411975027,48.0,80846.48,1.0,-0.00137,0.0,0.25934]
[1778411984024,48.0,80842.0,1.0,-0.00138,0.0,0.26058]
[1778411985752,48.0,80842.0,1.0,-0.00138,0.0,0.26058]
[1778411988849,48.0,80844.45,1.0,-0.00137,0.0,0.2599]
[1778411989546,48.0,80844.41,1.0,-0.00137,0.0,0.25991]
[1778411992520,48.0,80850.91,1.0,-0.00136,0.0,0.25811]
[1778411992531,48.0,80850.91,1.0,-0.00136,0.0,0.25811]
[1778411995018,48.0,80856.58,1.0,-0.00135,0.0,0.25655]
[1778411996593,48.0,80857.04,1.0,-0.00135,0.0,0.25643]
[1778411999628,48.0,80852.26,1.0,-0.00136,0.0,0.25774]
[1778412000195,48.0,80851.36,1.0,-0.00136,0.0,0.25799]
[1778412001027,48.0,80850.89,1.0,-0.00136,0.0,0.25812]
[1778412002880,48.0,80850.87,1.0,-0.00136,0.0,0.25813]
[1778412009953,48.0,80848.99,1.0,-0.00137,0.0,0.25864]
[1778412012144,48.0,80848.99,1.0,-0.00137,0.0,0.25864]
[1778412013916,48.0,80848.92,1.0,-0.00137,0.0,0.25866]
[1778412014799,48.0,80848.92,1.0,-0.00137,0.0,0.25866]
[1778412019062,48.0,80847.73,1.0,-0.00137,0.0,0.25899]
[1778412020604,48.0,80847.54,1.0,-0.00137,0.0,0.25905]
[1778412023066,48.0,80846.33,1.0,-0.00137,0.0,0.25938]
[1778412024320,48.0,80846.33,1.0,-0.00137,0.0,0.25938]
[1778412025873,48.0,80846.33,1.0,-0.00137,0.0,0.25938]
[1778412026691,48.0,80846.33,1.0,-0.00137,0.0,0.25938]
[1778412036155,48.0,80844.69,1.0,-0.00137,0.0,0.25936]
[1778412037711,48.0,80844.69,1.0,-0.00137,0.0,0.25936]
[1778412039050,48.0,80844.26,1.0,-0.00137,0.0,0.25948]
[1778412044211,48.0,80842.37,1.0,-0.00137,0.0,0.26]
[1778412049649,48.0,80836.23,1.0,-0.00138,0.0,0.26171]
[1778412049675,48.0,80836.23,1.0,-0.00138,0.0,0.26171]
[1778412050584,48.0,80834.58,1.0,-0.00139,0.0,0.26217]
[1778412051187,48.0,80820.97,1.0,-0.00141,0.0,0.26601]
[1778412056125,48.0,80813.87,1.0,-0.00142,0.0,0.26803]
[1778412056897,48.0,80813.87,1.0,-0.00142,0.0,0.26803]
[1778412059071,48.0,80813.48,1.0,-0.00142,0.0,0.26814]
[1778412059937,48.0,80813.48,1.0,-0.00142,0.0,0.26814]
[1778412062072,48.0,80810.99,1.0,-0.00143,0.0,0.26885]
[1778412062652,48.0,80810.99,1.0,-0.00143,0.0,0.26885]
[1778412065868,48.0,80810.75,1.0,-0.00143,0.0,0.26892]
[1778412067244,48.0,80811.39,1.0,-0.00143,0.0,0.26874]
[1778412068000,48.0,80811.39,1.0,-0.00143,0.0,0.26874]
[1778412068734,48.0,80811.4,1.0,-0.00143,0.0,0.26873]
[1778412073600,48.0,80808.62,1.0,-0.00143,0.0,0.26953]
[1778412074310,48.0,80808.57,1.0,-0.00143,0.0,0.26954]
[1778412078971,48.0,80808.43,1.0,-0.00143,0.0,0.26959]
[1778412079698,48.0,80808.43,1.0,-0.00143,0.0,0.26959]
[1778412088519,48.0,80808.71,1.0,-0.00143,0.0,0.2695]
[1778412093554,48.0,80808.16,1.0,-0.00143,0.0,0.26917]
[1778412098250,48.0,80806.92,1.0,-0.00143,0.0,0.26953]
[1778412098843,48.0,80806.92,1.0,-0.00143,0.0,0.26953]
[1778412104635,48.0,80795.54,1.0,-0.00145,0.0,0.27281]
[1778412106333,48.0,80795.72,1.0,-0.00145,0.0,0.27276]
[1778412107229,48.0,80795.5,1.0,-0.00145,0.0,0.27282]
[1778412107981,48.0,80795.5,1.0,-0.00145,0.0,0.27282]
[1778412108726,48.0,80795.31,1.0,-0.00145,0.0,0.27288]
[1778412117006,48.0,80792.57,1.0,-0.00145,0.0,0.27367]
[1778412117838,48.0,80792.37,1.0,-0.00146,0.0,0.27373]
[1778412118215,48.0,80792.28,1.0,-0.00146,0.0,0.27376]
[1778412118218,48.0,80792.28,1.0,-0.00146,0.0,0.27376]
[1778412118226,48.0,80792.28,1.0,-0.00146,0.0,0.27376]
[1778412118838,48.0,80792.28,1.0,-0.00146,0.0,0.27376]
[1778412122057,48.0,80787.4,1.0,-0.00146,0.0,0.27518]
[1778412122941,48.0,80787.44,1.0,-0.00146,0.0,0.27517]
[1778412125011,48.0,80786.76,1.0,-0.00146,0.0,0.27537]
[1778412125776,48.0,80786.79,1.0,-0.00146,0.0,0.27536]
[1778412129312,48.0,80784.43,1.0,-0.00147,0.0,0.27605]
[1778412130028,48.0,80784.43,1.0,-0.00147,0.0,0.27605]
[1778412133447,48.0,80784.19,1.0,-0.00147,0.0,0.27612]
[1778412134077,48.0,80784.19,1.0,-0.00147,0.0,0.27612]
[1778412135633,48.0,80791.54,1.0,-0.00146,0.0,0.27397]
[1778412136248,48.0,80791.43,1.0,-0.00146,0.0,0.274]
[1778412139482,48.0,80793.25,1.0,-0.00145,0.0,0.27347]
[1778412140040,48.0,80793.25,1.0,-0.00145,0.0,0.27347]
[1778412146931,48.0,80786.97,1.0,-0.00146,0.0,0.27531]
[1778412148333,48.0,80783.94,1.0,-0.00147,0.0,0.27619]
[1778412149210,48.0,80783.16,1.0,-0.00147,0.0,0.27642]
[1778412154987,48.0,80780.36,1.0,-0.00147,0.0,0.27674]
[1778412155523,48.0,80780.36,1.0,-0.00147,0.0,0.27674]
[1778412156236,48.0,80780.32,1.0,-0.00147,0.0,0.27675]
[1778412159886,48.0,80779.78,1.0,-0.00147,0.0,0.27691]
[1778412162577,48.0,80780.36,1.0,-0.00147,0.0,0.27674]
[1778412163048,48.0,80780.36,1.0,-0.00147,0.0,0.27674]
[1778412163935,48.0,80780.5,1.0,-0.00147,0.0,0.2767]
[1778412169090,48.0,80777.35,1.0,-0.00148,0.0,0.27763]
[1778412169872,48.0,80775.24,1.0,-0.00148,0.0,0.27825]
[1778412170737,48.0,80775.21,1.0,-0.00148,0.0,0.27826]
[1778412171422,48.0,80775.21,1.0,-0.00148,0.0,0.27826]
[1778412177141,48.0,80774.49,1.0,-0.00148,0.0,0.27847]
[1778412179069,48.0,80774.47,1.0,-0.00148,0.0,0.27848]
[1778412179778,48.0,80774.28,1.0,-0.00148,0.0,0.27853]
[1778412181308,48.0,80774.17,1.0,-0.00148,0.0,0.27857]
[1778412182040,48.0,80774.17,1.0,-0.00148,0.0,0.27857]
[1778412188212,48.0,80769.93,1.0,-0.00149,0.0,0.27982]
[1778412188388,48.0,80767.58,1.0,-0.0015,0.0,0.28052]
[1778412188447,48.0,80767.58,1.0,-0.0015,0.0,0.28052]
[1778412191529,48.0,80744.45,1.0,-0.00154,0.0,0.28748]
[1778412192959,48.0,80745.38,1.0,-0.00154,0.0,0.28719]
[1778412193853,48.0,80746.25,1.0,-0.00153,0.0,0.28693]
[1778412195245,48.0,80745.32,1.0,-0.00154,0.0,0.28721]
[1778412195948,48.0,80745.32,1.0,-0.00154,0.0,0.28721]
[1778412197971,48.0,80745.8,1.0,-0.00153,0.0,0.28707]
[1778412198715,48.0,80744.09,1.0,-0.00154,0.0,0.28759]
[1778412200093,48.0,80739.64,1.0,-0.00155,0.0,0.28894]
[1778412206367,48.0,80762.08,1.0,-0.00151,0.0,0.28216]
[1778412207220,48.0,80762.08,1.0,-0.00151,0.0,0.28216]
[1778412208821,48.0,80769.82,1.0,-0.00149,0.0,0.27985]
[1778412208925,48.0,80769.82,1.0,-0.00149,0.0,0.27985]
[1778412212922,48.0,80774.6,1.0,-0.00148,0.0,0.27793]
[1778412213679,48.0,80774.13,1.0,-0.00148,0.0,0.27807]
[1778412215545,48.0,80772.43,1.0,-0.00148,0.0,0.27857]
[1778412215596,48.0,80772.43,1.0,-0.00148,0.0,0.27857]
[1778412220070,48.0,80766.63,1.0,-0.00149,0.0,0.28029]
[1778412221231,48.0,80766.63,1.0,-0.00149,0.0,0.28029]
[1778412221845,48.0,80766.67,1.0,-0.00149,0.0,0.28028]
[1778412221894,48.0,80766.67,1.0,-0.00149,0.0,0.28028]
[1778412223466,48.0,80784.06,1.0,-0.00146,0.0,0.27515]
[1778412224733,48.0,80784.06,1.0,-0.00146,0.0,0.27515]
[1778412225268,48.0,80783.94,1.0,-0.00146,0.0,0.27519]
[1778412225287,48.0,80783.94,1.0,-0.00146,0.0,0.27519]
[1778412225942,48.0,80783.94,1.0,-0.00146,0.0,0.27519]
[1778412227147,48.0,80784.84,1.0,-0.00146,0.0,0.27493]
[1778412228317,48.0,80784.54,1.0,-0.00146,0.0,0.27501]
[1778412228967,48.0,80784.54,1.0,-0.00146,0.0,0.27501]
[1778412230074,48.0,80784.59,1.0,-0.00146,0.0,0.275]
[1778412235002,48.0,80788.8,1.0,-0.00146,0.0,0.27377]
[1778412235777,48.0,80785.92,1.0,-0.00146,0.0,0.27461]
[1778412235809,48.0,80785.92,1.0,-0.00146,0.0,0.27461]
[1778412237937,48.0,80778.76,1.0,-0.00147,0.0,0.27671]
[1778412238559,48.0,80779.86,1.0,-0.00147,0.0,0.27638]
[1778412239678,48.0,80780.25,1.0,-0.00147,0.0,0.27627]
[1778412240196,48.0,80780.25,1.0,-0.00147,0.0,0.27627]
[1778412247156,48.0,80783.51,1.0,-0.00147,0.0,0.27531]
[1778412247922,48.0,80784.03,1.0,-0.00146,0.0,0.27516]
[1778412248813,48.0,80784.03,1.0,-0.00146,0.0,0.27516]
[1778412249489,48.0,80784.03,1.0,-0.00146,0.0,0.27516]
[1778412255058,48.0,80783.49,1.0,-0.00147,0.0,0.27532]
[1778412256571,48.0,80783.36,1.0,-0.00147,0.0,0.27536]
[1778412259414,48.0,80782.74,1.0,-0.00147,0.0,0.27554]
[1778412260559,48.0,80782.74,1.0,-0.00147,0.0,0.27554]
[1778412262888,48.0,80782.68,1.0,-0.00147,0.0,0.27556]
[1778412264172,48.0,80783.83,1.0,-0.00146,0.0,0.27522]
[1778412267975,48.0,80783.31,1.0,-0.00147,0.0,0.27537]
[1778412268880,48.0,80783.31,1.0,-0.00147,0.0,0.27537]
[1778412272736,48.0,80783.45,1.0,-0.00147,0.0,0.27533]
[1778412274811,48.0,80783.45,1.0,-0.00146,0.0,0.27483]
[1778412276034,48.0,80783.45,1.0,-0.00146,0.0,0.27483]
[1778412278616,48.0,80783.56,1.0,-0.00146,0.0,0.2748]
[1778412284628,48.0,80783.88,1.0,-0.00146,0.0,0.27471]
[1778412285093,48.0,80783.88,1.0,-0.00146,0.0,0.27471]
[1778412285964,48.0,80783.88,1.0,-0.00146,0.0,0.27471]
[1778412288248,48.0,80783.88,1.0,-0.00146,0.0,0.27471]
[1778412291085,48.0,80783.88,1.0,-0.00146,0.0,0.27471]
[1778412291939,48.0,80783.88,1.0,-0.00146,0.0,0.27471]
[1778412294723,48.0,80784.65,1.0,-0.00146,0.0,0.27448]
[1778412295548,48.0,80784.01,1.0,-0.00146,0.0,0.27467]
[1778412302012,48.0,80783.77,1.0,-0.00146,0.0,0.27474]
[1778412305934,48.0,80784.08,1.0,-0.00146,0.0,0.27465]
[1778412306249,48.0,80784.08,1.0,-0.00146,0.0,0.27465]
[1778412307643,48.0,80788.0,1.0,-0.00145,0.0,0.2735]
[1778412308287,48.0,80788.0,1.0,-0.00145,0.0,0.2735]
[1778412314775,48.0,80797.43,1.0,-0.00144,0.0,0.27077]
[1778412315353,48.0,80797.43,1.0,-0.00144,0.0,0.27077]
[1778412318939,48.0,80798.1,1.0,-0.00144,0.0,0.27058]
[1778412319480,48.0,80797.8,1.0,-0.00144,0.0,0.27067]
[1778412324666,48.0,80796.07,1.0,-0.00144,0.0,0.27117]
[1778412325260,48.0,80796.07,1.0,-0.00144,0.0,0.27117]
[1778412328877,48.0,80787.18,1.0,-0.00146,0.0,0.27374]
[1778412329683,48.0,80787.23,1.0,-0.00146,0.0,0.27373]
[1778412330326,48.0,80787.23,1.0,-0.00146,0.0,0.27373]
[1778412330955,48.0,80787.69,1.0,-0.00146,0.0,0.27359]
[1778412336251,48.0,80785.66,1.0,-0.00146,0.0,0.27369]
[1778412341286,48.0,80785.74,1.0,-0.00146,0.0,0.27366]
[1778412346897,48.0,80785.7,1.0,-0.00146,0.0,0.27367]
[1778412347647,48.0,80785.74,1.0,-0.00146,0.0,0.27366]
[1778412349747,48.0,80785.99,1.0,-0.00146,0.0,0.27359]
[1778412351203,48.0,80785.99,1.0,-0.00146,0.0,0.27359]
[1778412351975,48.0,80786.13,1.0,-0.00146,0.0,0.27355]
[1778412352713,48.0,80786.13,1.0,-0.00146,0.0,0.27355]
[1778412356061,48.0,80786.13,1.0,-0.00146,0.0,0.27355]
[1778412357704,48.0,80785.7,1.0,-0.00146,0.0,0.27367]
[1778412360519,48.0,80784.77,1.0,-0.00146,0.0,0.27395]
[1778412361399,48.0,80784.58,1.0,-0.00146,0.0,0.274]
[1778412367468,48.0,80784.34,1.0,-0.00146,0.0,0.27407]
[1778412377538,48.0,80784.19,1.0,-0.00146,0.0,0.27411]
[1778412379782,48.0,80784.19,1.0,-0.00146,0.0,0.27411]
[1778412380215,48.0,80784.19,1.0,-0.00146,0.0,0.27411]
[1778412382032,48.0,80784.15,1.0,-0.00146,0.0,0.27413]
[1778412382756,48.0,80784.24,1.0,-0.00146,0.0,0.2741]
[1778412384998,48.0,80784.24,1.0,-0.00146,0.0,0.2741]
[1778412385857,48.0,80784.24,1.0,-0.00146,0.0,0.2741]
[1778412387983,48.0,80784.24,1.0,-0.00146,0.0,0.2741]
[1778412388736,48.0,80784.24,1.0,-0.00146,0.0,0.2741]
[1778412390798,48.0,80784.34,1.0,-0.00146,0.0,0.27407]
[1778412391661,48.0,80784.34,1.0,-0.00146,0.0,0.27407]
[1778412396046,48.0,80784.34,1.0,-0.00146,0.0,0.27357]
[1778412396960,48.0,80784.31,1.0,-0.00146,0.0,0.27358]
[1778412399221,48.0,80784.27,1.0,-0.00146,0.0,0.27359]
[1778412399884,48.0,80785.25,1.0,-0.00145,0.0,0.27331]
[1778412402757,48.0,80787.11,1.0,-0.00145,0.0,0.27277]
[1778412403504,48.0,80787.11,1.0,-0.00145,0.0,0.27277]
[1778412406935,48.0,80787.21,1.0,-0.00145,0.0,0.27274]
[1778412407584,48.0,80787.21,1.0,-0.00145,0.0,0.27274]
[1778412408249,48.0,80787.21,1.0,-0.00145,0.0,0.27274]
[1778412409958,48.0,80786.36,1.0,-0.00145,0.0,0.27298]
[1778412411293,48.0,80786.42,1.0,-0.00145,0.0,0.27297]
[1778412412152,48.0,80786.25,1.0,-0.00145,0.0,0.27302]
[1778412412181,48.0,80786.25,1.0,-0.00145,0.0,0.27302]
[1778412414622,48.0,80796.59,1.0,-0.00144,0.0,0.27003]
[1778412415174,48.0,80796.59,1.0,-0.00144,0.0,0.27003]
[1778412418868,48.0,80796.91,1.0,-0.00143,0.0,0.26993]
[1778412420416,48.0,80796.91,1.0,-0.00143,0.0,0.26993]
[1778412427322,48.0,80791.74,1.0,-0.00144,0.0,0.27142]
[1778412428072,48.0,80790.97,1.0,-0.00144,0.0,0.27165]
[1778412428814,48.0,80791.02,1.0,-0.00144,0.0,0.27163]
[1778412429644,48.0,80790.39,1.0,-0.00145,0.0,0.27182]
[1778412434150,48.0,80792.4,1.0,-0.00144,0.0,0.27123]
[1778412434970,48.0,80795.33,1.0,-0.00144,0.0,0.27039]
[1778412440985,48.0,80797.14,1.0,-0.00143,0.0,0.26987]
[1778412442423,48.0,80797.14,1.0,-0.00143,0.0,0.26987]
[1778412443208,48.0,80797.28,1.0,-0.00143,0.0,0.26983]
[1778412449041,48.0,80792.34,1.0,-0.00144,0.0,0.27125]
[1778412449937,48.0,80792.34,1.0,-0.00144,0.0,0.27125]
[1778412450584,48.0,80794.77,1.0,-0.00144,0.0,0.27055]
[1778412456473,48.0,80796.49,1.0,-0.00143,0.0,0.26956]
[1778412457109,48.0,80796.65,1.0,-0.00143,0.0,0.26951]
[1778412459413,48.0,80796.67,1.0,-0.00143,0.0,0.26951]
[1778412460095,48.0,80796.69,1.0,-0.00143,0.0,0.2695]
[1778412465153,48.0,80796.62,1.0,-0.00143,0.0,0.26952]
[1778412467014,48.0,80796.65,1.0,-0.00143,0.0,0.26951]
[1778412468468,48.0,80796.51,1.0,-0.00143,0.0,0.26956]
[1778412469914,48.0,80796.44,1.0,-0.00143,0.0,0.26958]
[1778412470673,48.0,80796.44,1.0,-0.00143,0.0,0.26958]
[1778412476230,48.0,80796.33,1.0,-0.00143,0.0,0.26961]
[1778412476838,48.0,80796.33,1.0,-0.00143,0.0,0.26961]
[1778412477527,48.0,80796.75,1.0,-0.00143,0.0,0.26949]
[1778412483283,48.0,80796.59,1.0,-0.00143,0.0,0.26953]
[1778412488443,48.0,80795.61,1.0,-0.00143,0.0,0.26981]
[1778412489045,48.0,80795.61,1.0,-0.00143,0.0,0.26981]
[1778412494520,48.0,80795.61,1.0,-0.00143,0.0,0.26981]
[1778412495986,48.0,80795.61,1.0,-0.00143,0.0,0.26981]
[1778412496739,48.0,80795.61,1.0,-0.00143,0.0,0.26981]
[1778412497499,48.0,80795.61,1.0,-0.00143,0.0,0.26981]
[1778412498228,48.0,80795.65,1.0,-0.00143,0.0,0.2698]
[1778412499894,48.0,80795.69,1.0,-0.00143,0.0,0.26979]
[1778412501899,48.0,80795.91,1.0,-0.00143,0.0,0.26973]
[1778412502541,48.0,80795.61,1.0,-0.00143,0.0,0.26981]
[1778412508490,48.0,80797.89,1.0,-0.00143,0.0,0.26916]
[1778412515773,48.0,80798.59,1.0,-0.00143,0.0,0.26896]
[1778412516351,48.0,80798.59,1.0,-0.00143,0.0,0.26896]
[1778412518854,48.0,80800.59,1.0,-0.00142,0.0,0.26789]
[1778412519512,48.0,80800.59,1.0,-0.00142,0.0,0.26789]
[1778412523524,48.0,80800.06,1.0,-0.00142,0.0,0.26804]
[1778412524112,48.0,80800.06,1.0,-0.00142,0.0,0.26804]
[1778412527043,48.0,80800.39,1.0,-0.00142,0.0,0.26795]
[1778412527938,48.0,80800.39,1.0,-0.00142,0.0,0.26795]
[1778412533697,48.0,80806.76,1.0,-0.00141,0.0,0.26614]
[1778412533996,48.0,80806.76,1.0,-0.00141,0.0,0.26614]
[1778412534078,48.0,80806.76,1.0,-0.00141,0.0,0.26614]
[1778412534269,48.0,80806.76,1.0,-0.00141,0.0,0.26614]
[1778412543735,48.0,80818.48,1.0,-0.00139,0.0,0.26282]
[1778412545390,48.0,80818.48,1.0,-0.00139,0.0,0.26282]
[1778412546780,48.0,80818.56,1.0,-0.00139,0.0,0.2628]
[1778412554814,48.0,80819.4,1.0,-0.00139,0.0,0.26257]
[1778412559372,48.0,80822.65,1.0,-0.00139,0.0,0.26166]
[1778412560142,48.0,80822.68,1.0,-0.00139,0.0,0.26165]
[1778412566223,48.0,80823.66,1.0,-0.00138,0.0,0.26137]
[1778412567070,48.0,80826.64,1.0,-0.00138,0.0,0.26054]
[1778412571778,48.0,80821.81,1.0,-0.00139,0.0,0.26189]
[1778412572473,48.0,80821.81,1.0,-0.00139,0.0,0.26189]
[1778412573264,48.0,80821.94,1.0,-0.00139,0.0,0.26137]
[1778412573944,48.0,80821.33,1.0,-0.00139,0.0,0.26154]
[1778412574719,48.0,80818.75,1.0,-0.00139,0.0,0.26226]
[1778412575318,48.0,80818.75,1.0,-0.00139,0.0,0.26226]
[1778412579204,48.0,80806.64,1.0,-0.00141,0.0,0.26568]
[1778412580073,48.0,80805.96,1.0,-0.00141,0.0,0.26587]
[1778412584385,48.0,80804.8,1.0,-0.00141,0.0,0.2662]
[1778412584434,48.0,80804.8,1.0,-0.00141,0.0,0.2662]
[1778412586525,48.0,80798.66,1.0,-0.00142,0.0,0.26795]
[1778412587395,48.0,80794.99,1.0,-0.00143,0.0,0.269]
[1778412593081,48.0,80792.32,1.0,-0.00143,0.0,0.26977]
[1778412598116,48.0,80783.16,1.0,-0.00145,0.0,0.27242]
[1778412598800,48.0,80783.16,1.0,-0.00145,0.0,0.27242]
[1778412598821,48.0,80783.16,1.0,-0.00145,0.0,0.27242]
[1778412600816,48.0,80781.94,1.0,-0.00145,0.0,0.27277]
[1778412601824,48.0,80782.42,1.0,-0.00145,0.0,0.27263]
[1778412602263,48.0,80782.42,1.0,-0.00145,0.0,0.27263]
[1778412602330,48.0,80782.42,1.0,-0.00145,0.0,0.27263]
[1778412605575,48.0,80788.83,1.0,-0.00144,0.0,0.27078]
[1778412606124,48.0,80789.06,1.0,-0.00144,0.0,0.27071]
[1778412609063,48.0,80789.1,1.0,-0.00144,0.0,0.2707]
[1778412609776,48.0,80789.1,1.0,-0.00144,0.0,0.2707]
[1778412616246,48.0,80789.61,1.0,-0.00144,0.0,0.27055]
[1778412617760,48.0,80789.61,1.0,-0.00144,0.0,0.27055]
[1778412618290,48.0,80789.61,1.0,-0.00144,0.0,0.27055]
[1778412618990,48.0,80789.61,1.0,-0.00144,0.0,0.27055]
[1778412619772,48.0,80789.61,1.0,-0.00144,0.0,0.27055]
[1778412628331,48.0,80789.58,1.0,-0.00144,0.0,0.27056]
[1778412630066,48.0,80789.58,1.0,-0.00144,0.0,0.27056]
[1778412630794,48.0,80789.58,1.0,-0.00144,0.0,0.27056]
[1778412634410,48.0,80789.58,1.0,-0.00144,0.0,0.27056]
[1778412634971,48.0,80789.58,1.0,-0.00144,0.0,0.27056]
[1778412640415,48.0,80789.8,1.0,-0.00144,0.0,0.27]
[1778412642794,48.0,80789.45,1.0,-0.00144,0.0,0.2701]
[1778412644166,48.0,80789.34,1.0,-0.00144,0.0,0.27013]
[1778412644937,48.0,80790.49,1.0,-0.00144,0.0,0.2698]
[1778412645722,48.0,80792.08,1.0,-0.00143,0.0,0.26935]
[1778412653506,48.0,80791.44,1.0,-0.00143,0.0,0.26953]
[1778412660555,48.0,80791.87,1.0,-0.00143,0.0,0.26941]
[1778412663756,48.0,80791.91,1.0,-0.00143,0.0,0.2694]
[1778412664303,48.0,80791.91,1.0,-0.00143,0.0,0.2694]
[1778412665658,48.0,80791.8,1.0,-0.00143,0.0,0.26943]
[1778412666518,48.0,80791.8,1.0,-0.00143,0.0,0.26943]
[1778412668997,48.0,80791.76,1.0,-0.00143,0.0,0.26944]
[1778412670231,48.0,80791.71,1.0,-0.00143,0.0,0.26945]
[1778412676667,48.0,80791.61,1.0,-0.00143,0.0,0.26948]
[1778412677255,48.0,80791.61,1.0,-0.00143,0.0,0.26948]
[1778412677903,48.0,80791.61,1.0,-0.00143,0.0,0.26948]
[1778412680850,48.0,80791.52,1.0,-0.00143,0.0,0.26951]
[1778412681563,48.0,80791.52,1.0,-0.00143,0.0,0.26951]
[1778412683110,48.0,80790.82,1.0,-0.00143,0.0,0.26971]
[1778412683828,48.0,80790.82,1.0,-0.00143,0.0,0.26971]
[1778412686811,48.0,80790.01,1.0,-0.00144,0.0,0.26994]
[1778412687493,48.0,80790.01,1.0,-0.00144,0.0,0.26994]
[1778412689849,48.0,80790.44,1.0,-0.00144,0.0,0.26982]
[1778412690600,48.0,80790.44,1.0,-0.00144,0.0,0.26982]
[1778412695809,48.0,80791.33,1.0,-0.00143,0.0,0.26907]
[1778412698253,48.0,80791.26,1.0,-0.00143,0.0,0.26909]
[1778412698978,48.0,80791.4,1.0,-0.00143,0.0,0.26905]
[1778412707627,48.0,80791.3,1.0,-0.00143,0.0,0.26908]
[1778412709895,48.0,80791.12,1.0,-0.00143,0.0,0.26913]
[1778412710582,48.0,80791.12,1.0,-0.00143,0.0,0.26913]
[1778412712148,48.0,80790.87,1.0,-0.00143,0.0,0.2692]
[1778412713847,48.0,80791.0,1.0,-0.00143,0.0,0.26916]
[1778412714674,48.0,80791.0,1.0,-0.00143,0.0,0.26916]
[1778412716601,48.0,80791.21,1.0,-0.00143,0.0,0.2691]
[1778412718062,48.0,80791.21,1.0,-0.00143,0.0,0.2691]
[1778412723994,48.0,80791.7,1.0,-0.00143,0.0,0.26896]
[1778412724728,48.0,80791.7,1.0,-0.00143,0.0,0.26896]
[1778412725196,48.0,80792.17,1.0,-0.00143,0.0,0.26883]
[1778412725993,48.0,80791.83,1.0,-0.00143,0.0,0.26892]
[1778412731055,48.0,80792.59,1.0,-0.00143,0.0,0.26871]
[1778412733550,48.0,80792.63,1.0,-0.00143,0.0,0.26869]
[1778412734076,48.0,80792.63,1.0,-0.00143,0.0,0.26869]
[1778412736115,48.0,80792.5,1.0,-0.00143,0.0,0.26873]
[1778412736840,48.0,80792.51,1.0,-0.00143,0.0,0.26873]
[1778412737745,48.0,80792.51,1.0,-0.00143,0.0,0.26873]
[1778412738379,48.0,80792.46,1.0,-0.00143,0.0,0.26874]
[1778412744147,48.0,80792.2,1.0,-0.00143,0.0,0.26882]
[1778412746075,48.0,80792.2,1.0,-0.00143,0.0,0.26882]
[1778412746521,48.0,80792.2,1.0,-0.00143,0.0,0.26882]
[1778412747544,48.0,80791.58,1.0,-0.00143,0.0,0.269]
[1778412747922,48.0,80784.89,1.0,-0.00144,0.0,0.27092]
[1778412749209,48.0,80780.97,1.0,-0.00145,0.0,0.27206]
[1778412750033,48.0,80780.04,1.0,-0.00145,0.0,0.27233]
[1778412754549,48.0,80778.02,1.0,-0.00145,0.0,0.27241]
[1778412755252,48.0,80777.97,1.0,-0.00145,0.0,0.27243]
[1778412756900,48.0,80778.09,1.0,-0.00145,0.0,0.27239]
[1778412757570,48.0,80778.09,1.0,-0.00145,0.0,0.27239]
[1778412763347,48.0,80778.17,1.0,-0.00145,0.0,0.27237]
[1778412764114,48.0,80778.17,1.0,-0.00145,0.0,0.27237]
[1778412764875,48.0,80778.2,1.0,-0.00145,0.0,0.27236]
[1778412765570,48.0,80778.2,1.0,-0.00145,0.0,0.27236]
[1778412768512,48.0,80782.97,1.0,-0.00144,0.0,0.27098]
[1778412769062,48.0,80782.94,1.0,-0.00144,0.0,0.27099]
[1778412775365,48.0,80784.15,1.0,-0.00144,0.0,0.27064]
[1778412776863,48.0,80784.05,1.0,-0.00144,0.0,0.27067]
[1778412777832,48.0,80783.9,1.0,-0.00144,0.0,0.27071]
[1778412781516,48.0,80784.15,1.0,-0.00144,0.0,0.27064]
[1778412782099,48.0,80784.11,1.0,-0.00144,0.0,0.27065]
[1778412787448,48.0,80783.11,1.0,-0.00144,0.0,0.27094]
[1778412793018,48.0,80783.11,1.0,-0.00144,0.0,0.27094]
[1778412794057,48.0,80783.11,1.0,-0.00144,0.0,0.27094]
[1778412794827,48.0,80783.11,1.0,-0.00144,0.0,0.27094]
[1778412801546,48.0,80783.53,1.0,-0.00144,0.0,0.27082]
[1778412806582,48.0,80783.54,1.0,-0.00144,0.0,0.27082]
[1778412811617,48.0,80783.53,1.0,-0.00144,0.0,0.27032]
[1778412816652,48.0,80783.59,1.0,-0.00144,0.0,0.27031]
[1778412821687,48.0,80781.38,1.0,-0.00144,0.0,0.27094]
[1778412826722,48.0,80777.55,1.0,-0.00145,0.0,0.27205]
[1778412831757,48.0,80777.48,1.0,-0.00145,0.0,0.27207]
[1778412837800,48.0,80777.74,1.0,-0.00145,0.0,0.272]
[1778412841640,48.0,80776.5,1.0,-0.00145,0.0,0.27236]
[1778412845995,48.0,80776.42,1.0,-0.00145,0.0,0.27238]
[1778412849064,48.0,80775.46,1.0,-0.00145,0.0,0.27266]
[1778412849831,48.0,80775.46,1.0,-0.00145,0.0,0.27266]
[1778412851987,48.0,80775.76,1.0,-0.00145,0.0,0.27257]
[1778412852805,48.0,80775.76,1.0,-0.00145,0.0,0.27257]
[1778412854197,48.0,80775.84,1.0,-0.00145,0.0,0.27255]
[1778412860966,48.0,80776.47,1.0,-0.00145,0.0,0.27237]
[1778412864456,48.0,80776.37,1.0,-0.00145,0.0,0.27239]
[1778412865135,48.0,80776.37,1.0,-0.00145,0.0,0.27239]
[1778412868388,48.0,80776.34,1.0,-0.00145,0.0,0.2724]
[1778412869083,48.0,80776.34,1.0,-0.00145,0.0,0.2724]
[1778412869912,48.0,80776.34,1.0,-0.00145,0.0,0.2724]
[1778412870645,48.0,80776.34,1.0,-0.00145,0.0,0.2724]
[1778412871298,48.0,80776.34,1.0,-0.00145,0.0,0.2724]
[1778412872173,48.0,80776.34,1.0,-0.00145,0.0,0.2724]
[1778412875082,48.0,80776.64,1.0,-0.00145,0.0,0.27182]
[1778412875901,48.0,80776.64,1.0,-0.00145,0.0,0.27182]
[1778412877613,48.0,80776.69,1.0,-0.00145,0.0,0.2718]
[1778412878369,48.0,80776.7,1.0,-0.00145,0.0,0.2718]
[1778412879044,48.0,80776.65,1.0,-0.00145,0.0,0.27181]
[1778412879784,48.0,80776.65,1.0,-0.00145,0.0,0.27181]
[1778412882870,48.0,80775.93,1.0,-0.00145,0.0,0.27202]
[1778412884305,48.0,80775.88,1.0,-0.00145,0.0,0.27204]
[1778412887982,48.0,80775.55,1.0,-0.00145,0.0,0.27213]
[1778412888783,48.0,80775.55,1.0,-0.00145,0.0,0.27213]
[1778412890816,48.0,80776.01,1.0,-0.00145,0.0,0.272]
[1778412891540,48.0,80775.82,1.0,-0.00145,0.0,0.27205]
[1778412892162,48.0,80776.95,1.0,-0.00145,0.0,0.27173]
[1778412892849,48.0,80776.95,1.0,-0.00145,0.0,0.27173]
[1778412893521,48.0,80776.72,1.0,-0.00145,0.0,0.27179]
[1778412894298,48.0,80778.69,1.0,-0.00144,0.0,0.27122]
[1778412894497,48.0,80778.69,1.0,-0.00144,0.0,0.27122]
[1778412894730,48.0,80778.69,1.0,-0.00144,0.0,0.27122]
[1778412897445,48.0,80798.04,1.0,-0.00141,0.0,0.26568]
[1778412898195,48.0,80798.24,1.0,-0.00141,0.0,0.26562]
[1778412899765,48.0,80799.11,1.0,-0.00141,0.0,0.26537]
[1778412900340,48.0,80798.88,1.0,-0.00141,0.0,0.26544]
[1778412906282,48.0,80798.54,1.0,-0.00141,0.0,0.26554]
[1778412907789,48.0,80798.54,1.0,-0.00141,0.0,0.26554]
[1778412908284,48.0,80798.54,1.0,-0.00141,0.0,0.26554]
[1778412909104,48.0,80798.54,1.0,-0.00141,0.0,0.26554]
[1778412913708,48.0,80798.54,1.0,-0.00141,0.0,0.26554]
[1778412918662,48.0,80799.44,1.0,-0.00141,0.0,0.26528]
[1778412918876,48.0,80799.44,1.0,-0.00141,0.0,0.26528]
[1778412921042,48.0,80805.45,1.0,-0.0014,0.0,0.26358]
[1778412921887,48.0,80805.45,1.0,-0.0014,0.0,0.26358]
[1778412926362,48.0,80805.6,1.0,-0.0014,0.0,0.26354]
[1778412927301,48.0,80805.6,1.0,-0.0014,0.0,0.26354]
[1778412928850,48.0,80805.38,1.0,-0.0014,0.0,0.2636]
[1778412929415,48.0,80805.38,1.0,-0.0014,0.0,0.2636]
[1778412930981,48.0,80805.36,1.0,-0.0014,0.0,0.26361]
[1778412932586,48.0,80805.36,1.0,-0.0014,0.0,0.26312]
[1778412935424,48.0,80804.54,1.0,-0.0014,0.0,0.26335]
[1778412936055,48.0,80804.54,1.0,-0.0014,0.0,0.26335]
[1778412938470,48.0,80804.29,1.0,-0.0014,0.0,0.26342]
[1778412939031,48.0,80804.29,1.0,-0.0014,0.0,0.26342]
[1778412945815,48.0,80804.15,1.0,-0.0014,0.0,0.26346]
[1778412946459,48.0,80804.15,1.0,-0.0014,0.0,0.26346]
[1778412948840,48.0,80804.17,1.0,-0.0014,0.0,0.26346]
[1778412949542,48.0,80802.41,1.0,-0.0014,0.0,0.26395]
[1778412953930,48.0,80801.52,1.0,-0.0014,0.0,0.2642]
[1778412954743,48.0,80801.67,1.0,-0.0014,0.0,0.26416]
[1778412959935,48.0,80803.1,1.0,-0.0014,0.0,0.26376]
[1778412960700,48.0,80803.06,1.0,-0.0014,0.0,0.26377]
[1778412962014,48.0,80802.96,1.0,-0.0014,0.0,0.2638]
[1778412962798,48.0,80802.96,1.0,-0.0014,0.0,0.2638]
[1778412964091,48.0,80802.83,1.0,-0.0014,0.0,0.26383]
[1778412964898,48.0,80802.83,1.0,-0.0014,0.0,0.26383]
[1778412965529,48.0,80802.84,1.0,-0.0014,0.0,0.26383]
[1778412966285,48.0,80803.71,1.0,-0.0014,0.0,0.26359]
[1778412967933,48.0,80804.78,1.0,-0.0014,0.0,0.26328]
[1778412968705,48.0,80804.84,1.0,-0.0014,0.0,0.26327]
[1778412974792,48.0,80804.71,1.0,-0.0014,0.0,0.2633]
[1778412975670,48.0,80804.75,1.0,-0.0014,0.0,0.26329]
[1778412976327,48.0,80804.79,1.0,-0.0014,0.0,0.26328]
[1778412977041,48.0,80804.75,1.0,-0.0014,0.0,0.26329]
[1778412982825,48.0,80804.47,1.0,-0.0014,0.0,0.26337]
[1778412987860,48.0,80804.24,1.0,-0.0014,0.0,0.26344]
[1778412993902,48.0,80804.2,1.0,-0.0014,0.0,0.26296]
[1778412996738,48.0,80804.22,1.0,-0.0014,0.0,0.26296]
[1778412997459,48.0,80804.2,1.0,-0.0014,0.0,0.26296]
[1778413002966,48.0,80804.16,1.0,-0.0014,0.0,0.26297]
[1778413011022,48.0,80804.23,1.0,-0.0014,0.0,0.26295]
[1778413011804,48.0,80804.23,1.0,-0.0014,0.0,0.26295]
[1778413012387,48.0,80804.24,1.0,-0.0014,0.0,0.26295]
[1778413015209,48.0,80803.93,1.0,-0.0014,0.0,0.26304]
[1778413015931,48.0,80803.93,1.0,-0.0014,0.0,0.26304]
[1778413016688,48.0,80803.8,1.0,-0.0014,0.0,0.26307]
[1778413017314,48.0,80803.8,1.0,-0.0014,0.0,0.26307]
[1778413018884,48.0,80803.71,1.0,-0.0014,0.0,0.2631]
[1778413019534,48.0,80803.6,1.0,-0.0014,0.0,0.26313]
[1778413028530,48.0,80804.02,1.0,-0.0014,0.0,0.26301]
[1778413029096,48.0,80803.96,1.0,-0.0014,0.0,0.26303]
[1778413034149,48.0,80804.31,1.0,-0.0014,0.0,0.26293]
[1778413034910,48.0,80804.31,1.0,-0.0014,0.0,0.26293]
[1778413038377,48.0,80804.08,1.0,-0.0014,0.0,0.26299]
[1778413039003,48.0,80804.08,1.0,-0.0014,0.0,0.26299]
[1778413043009,48.0,80804.08,1.0,-0.0014,0.0,0.26299]
[1778413043678,48.0,80804.08,1.0,-0.0014,0.0,0.26299]
[1778413045193,48.0,80804.04,1.0,-0.0014,0.0,0.26301]
[1778413045978,48.0,80804.04,1.0,-0.0014,0.0,0.26301]
[1778413053008,48.0,80803.68,1.0,-0.0014,0.0,0.26311]
[1778413054461,48.0,80804.5,1.0,-0.00139,0.0,0.26239]
[1778413056605,48.0,80804.45,1.0,-0.00139,0.0,0.26241]
[1778413057222,48.0,80804.29,1.0,-0.00139,0.0,0.26245]
[1778413059272,48.0,80803.46,1.0,-0.0014,0.0,0.26268]
[1778413060091,48.0,80803.46,1.0,-0.0014,0.0,0.26268]
[1778413069234,48.0,80803.45,1.0,-0.0014,0.0,0.26269]
[1778413069930,48.0,80803.45,1.0,-0.0014,0.0,0.26269]
[1778413075060,48.0,80803.46,1.0,-0.0014,0.0,0.26268]
[1778413075752,48.0,80803.53,1.0,-0.0014,0.0,0.26266]
[1778413077005,48.0,80803.56,1.0,-0.0014,0.0,0.26266]
[1778413078514,48.0,80803.56,1.0,-0.0014,0.0,0.26266]
[1778413082141,48.0,80803.56,1.0,-0.0014,0.0,0.26266]
[1778413082967,48.0,80803.56,1.0,-0.0014,0.0,0.26266]
[1778413085017,48.0,80803.68,1.0,-0.00139,0.0,0.26262]
[1778413085925,48.0,80803.68,1.0,-0.00139,0.0,0.26262]
[1778413087500,48.0,80803.71,1.0,-0.00139,0.0,0.26261]
[1778413088138,48.0,80803.71,1.0,-0.00139,0.0,0.26261]
[1778413094604,48.0,80803.65,1.0,-0.0014,0.0,0.26263]
[1778413095929,48.0,80803.65,1.0,-0.0014,0.0,0.26263]
[1778413096852,48.0,80803.61,1.0,-0.0014,0.0,0.26264]
[1778413098111,48.0,80803.61,1.0,-0.0014,0.0,0.26264]
[1778413098997,48.0,80803.61,1.0,-0.0014,0.0,0.26264]
[1778413104112,48.0,80803.61,1.0,-0.0014,0.0,0.26264]
[1778413104909,48.0,80803.61,1.0,-0.0014,0.0,0.26264]
[1778413106296,48.0,80803.65,1.0,-0.0014,0.0,0.26263]
[1778413107013,48.0,80803.65,1.0,-0.0014,0.0,0.26263]
[1778413107801,48.0,80803.87,1.0,-0.00139,0.0,0.26257]
[1778413108528,48.0,80803.58,1.0,-0.0014,0.0,0.26265]
[1778413111438,48.0,80803.65,1.0,-0.0014,0.0,0.26263]
[1778413112193,48.0,80803.65,1.0,-0.00139,0.0,0.26215]
[1778413117432,48.0,80803.58,1.0,-0.00139,0.0,0.26216]
[1778413118258,48.0,80803.58,1.0,-0.00139,0.0,0.26216]
[1778413129357,48.0,80803.58,1.0,-0.00139,0.0,0.26216]
[1778413130145,48.0,80803.58,1.0,-0.00139,0.0,0.26216]
[1778413131008,48.0,80803.51,1.0,-0.00139,0.0,0.26218]
[1778413131853,48.0,80803.51,1.0,-0.00139,0.0,0.26218]
[1778413133574,48.0,80803.58,1.0,-0.00139,0.0,0.26216]
[1778413134137,48.0,80803.58,1.0,-0.00139,0.0,0.26216]
[1778413136266,48.0,80803.58,1.0,-0.00139,0.0,0.26216]
[1778413137085,48.0,80803.58,1.0,-0.00139,0.0,0.26216]
[1778413138974,48.0,80803.58,1.0,-0.00139,0.0,0.26216]
[1778413139700,48.0,80803.58,1.0,-0.00139,0.0,0.26216]
[1778413141021,48.0,80803.58,1.0,-0.00139,0.0,0.26216]
[1778413141817,48.0,80803.58,1.0,-0.00139,0.0,0.26216]
[1778413142532,48.0,80803.58,1.0,-0.00139,0.0,0.26216]
[1778413143429,48.0,80803.58,1.0,-0.00139,0.0,0.26216]
[1778413144117,48.0,80803.58,1.0,-0.00139,0.0,0.26216]
[1778413144811,48.0,80803.58,1.0,-0.00139,0.0,0.26216]
[1778413146540,48.0,80803.65,1.0,-0.00139,0.0,0.26215]
[1778413146904,48.0,80803.65,1.0,-0.00139,0.0,0.26215]
[1778413147540,48.0,80802.07,1.0,-0.0014,0.0,0.26259]
[1778413149148,48.0,80797.5,1.0,-0.0014,0.0,0.26388]
[1778413153800,48.0,80796.2,1.0,-0.0014,0.0,0.26424]
[1778413154563,48.0,80795.67,1.0,-0.00141,0.0,0.26439]
[1778413158394,48.0,80795.41,1.0,-0.00141,0.0,0.26447]
[1778413159161,48.0,80795.41,1.0,-0.00141,0.0,0.26447]
[1778413165625,48.0,80795.26,1.0,-0.00141,0.0,0.26451]
[1778413168375,48.0,80795.16,1.0,-0.00141,0.0,0.26454]
[1778413174157,48.0,80794.75,1.0,-0.0014,0.0,0.26417]
[1778413177418,48.0,80794.31,1.0,-0.00141,0.0,0.26429]
[1778413178152,48.0,80794.31,1.0,-0.00141,0.0,0.26429]
[1778413178953,48.0,80794.28,1.0,-0.00141,0.0,0.2643]
[1778413182025,48.0,80794.13,1.0,-0.00141,0.0,0.26434]
[1778413185832,48.0,80796.44,1.0,-0.0014,0.0,0.26369]
[1778413186596,48.0,80796.44,1.0,-0.0014,0.0,0.26369]
[1778413192882,48.0,80800.66,1.0,-0.00139,0.0,0.2625]
[1778413192907,48.0,80800.66,1.0,-0.00139,0.0,0.2625]
[1778413194467,48.0,80802.51,1.0,-0.00139,0.0,0.26198]
[1778413195194,48.0,80802.51,1.0,-0.00139,0.0,0.26198]
[1778413201349,48.0,80799.04,1.0,-0.0014,0.0,0.26296]
[1778413207391,48.0,80799.08,1.0,-0.0014,0.0,0.26294]
[1778413212760,48.0,80799.12,1.0,-0.0014,0.0,0.26293]
[1778413213500,48.0,80799.05,1.0,-0.0014,0.0,0.26295]
[1778413215847,48.0,80798.54,1.0,-0.0014,0.0,0.2631]
[1778413216763,48.0,80798.58,1.0,-0.0014,0.0,0.26309]
[1778413218981,48.0,80798.58,1.0,-0.0014,0.0,0.26309]
[1778413219900,48.0,80798.65,1.0,-0.0014,0.0,0.26307]
[1778413225517,48.0,80798.83,1.0,-0.0014,0.0,0.26302]
[1778413228420,48.0,80798.87,1.0,-0.0014,0.0,0.263]
[1778413229033,48.0,80798.87,1.0,-0.0014,0.0,0.263]
[1778413232775,48.0,80798.65,1.0,-0.0014,0.0,0.26307]
[1778413233998,48.0,80798.58,1.0,-0.0014,0.0,0.2626]
[1778413237034,48.0,80799.46,1.0,-0.00139,0.0,0.26235]
[1778413238399,48.0,80799.46,1.0,-0.00139,0.0,0.26235]
[1778413245045,48.0,80799.41,1.0,-0.00139,0.0,0.26237]
[1778413245866,48.0,80799.41,1.0,-0.00139,0.0,0.26237]
[1778413246443,48.0,80799.41,1.0,-0.00139,0.0,0.26237]
[1778413248079,48.0,80799.41,1.0,-0.00139,0.0,0.26237]
[1778413255881,48.0,80798.76,1.0,-0.0014,0.0,0.26255]
[1778413256527,48.0,80798.76,1.0,-0.0014,0.0,0.26255]
[1778413257112,48.0,80798.76,1.0,-0.0014,0.0,0.26255]
[1778413258707,48.0,80798.76,1.0,-0.0014,0.0,0.26255]
[1778413265539,48.0,80798.8,1.0,-0.0014,0.0,0.26254]
[1778413267087,48.0,80798.8,1.0,-0.0014,0.0,0.26254]
[1778413269984,48.0,80798.8,1.0,-0.0014,0.0,0.26254]
[1778413272070,48.0,80798.69,1.0,-0.0014,0.0,0.26257]
[1778413274965,48.0,80798.66,1.0,-0.0014,0.0,0.26258]
[1778413275802,48.0,80798.66,1.0,-0.0014,0.0,0.26258]
[1778413282186,48.0,80798.09,1.0,-0.0014,0.0,0.26274]
[1778413282940,48.0,80798.09,1.0,-0.0014,0.0,0.26274]
[1778413284269,48.0,80798.2,1.0,-0.0014,0.0,0.26271]
[1778413284980,48.0,80797.98,1.0,-0.0014,0.0,0.26277]
[1778413288714,48.0,80797.89,1.0,-0.0014,0.0,0.26279]
[1778413289913,48.0,80797.9,1.0,-0.0014,0.0,0.26279]
[1778413290722,48.0,80797.88,1.0,-0.0014,0.0,0.2628]
[1778413291568,48.0,80797.85,1.0,-0.0014,0.0,0.26281]
[1778413295101,48.0,80797.84,1.0,-0.00139,0.0,0.26232]
[1778413295883,48.0,80797.84,1.0,-0.00139,0.0,0.26232]
[1778413296663,48.0,80797.98,1.0,-0.00139,0.0,0.26228]
[1778413297427,48.0,80797.84,1.0,-0.00139,0.0,0.26232]
[1778413303399,48.0,80800.19,1.0,-0.00139,0.0,0.26166]
[1778413304010,48.0,80800.19,1.0,-0.00139,0.0,0.26166]
[1778413304766,48.0,80800.19,1.0,-0.00139,0.0,0.26166]
[1778413305414,48.0,80797.88,1.0,-0.00139,0.0,0.26231]
[1778413311114,48.0,80791.75,1.0,-0.0014,0.0,0.26404]
[1778413313719,48.0,80791.43,1.0,-0.00141,0.0,0.26413]
[1778413314288,48.0,80791.43,1.0,-0.00141,0.0,0.26413]
[1778413317045,48.0,80791.08,1.0,-0.00141,0.0,0.26423]
[1778413319081,48.0,80789.2,1.0,-0.00141,0.0,0.26476]
[1778413321695,48.0,80791.32,1.0,-0.00141,0.0,0.26416]
[1778413322379,48.0,80792.24,1.0,-0.0014,0.0,0.2639]
[1778413323824,48.0,80792.46,1.0,-0.0014,0.0,0.26384]
[1778413324430,48.0,80792.46,1.0,-0.0014,0.0,0.26384]
[1778413326659,48.0,80792.46,1.0,-0.0014,0.0,0.26384]
[1778413327459,48.0,80792.46,1.0,-0.0014,0.0,0.26384]
[1778413333271,48.0,80792.21,1.0,-0.0014,0.0,0.26391]
[1778413335012,48.0,80792.09,1.0,-0.0014,0.0,0.26394]
[1778413335757,48.0,80792.09,1.0,-0.0014,0.0,0.26394]
[1778413338609,48.0,80792.13,1.0,-0.0014,0.0,0.26393]
[1778413339959,48.0,80792.08,1.0,-0.0014,0.0,0.26395]
[1778413346425,48.0,80792.08,1.0,-0.0014,0.0,0.26395]
[1778413347197,48.0,80792.08,1.0,-0.0014,0.0,0.26395]
[1778413348852,48.0,80792.08,1.0,-0.0014,0.0,0.26395]
[1778413349557,48.0,80792.08,1.0,-0.0014,0.0,0.26395]
[1778413350129,48.0,80792.08,1.0,-0.0014,0.0,0.26395]
[1778413350911,48.0,80792.08,1.0,-0.0014,0.0,0.26395]
[1778413351762,48.0,80791.82,1.0,-0.0014,0.0,0.26353]
[1778413353610,48.0,80795.17,1.0,-0.0014,0.0,0.26259]
[1778413357531,48.0,80796.41,1.0,-0.00139,0.0,0.26224]
[1778413358094,48.0,80796.41,1.0,-0.00139,0.0,0.26224]
[1778413359651,48.0,80796.49,1.0,-0.00139,0.0,0.26222]
[1778413360074,48.0,80796.49,1.0,-0.00139,0.0,0.26222]
[1778413366503,48.0,80796.92,1.0,-0.00139,0.0,0.2621]
[1778413368958,48.0,80796.92,1.0,-0.00139,0.0,0.2621]
[1778413369811,48.0,80797.02,1.0,-0.00139,0.0,0.26207]
[1778413371450,48.0,80797.15,1.0,-0.00139,0.0,0.26203]
[1778413372168,48.0,80797.15,1.0,-0.00139,0.0,0.26203]
[1778413372930,48.0,80797.45,1.0,-0.00139,0.0,0.26195]
[1778413373677,48.0,80797.05,1.0,-0.00139,0.0,0.26206]
[1778413376585,48.0,80796.96,1.0,-0.00139,0.0,0.26208]
[1778413377132,48.0,80796.96,1.0,-0.00139,0.0,0.26208]
[1778413385636,48.0,80797.26,1.0,-0.00139,0.0,0.262]
[1778413390671,48.0,80797.31,1.0,-0.00139,0.0,0.26199]
[1778413394041,48.0,80797.31,1.0,-0.00139,0.0,0.26199]
[1778413394739,48.0,80797.31,1.0,-0.00139,0.0,0.26199]
[1778413396844,48.0,80797.45,1.0,-0.00139,0.0,0.26195]
[1778413397645,48.0,80797.02,1.0,-0.00139,0.0,0.26207]
[1778413399436,48.0,80797.08,1.0,-0.00139,0.0,0.26205]
[1778413400125,48.0,80797.37,1.0,-0.00139,0.0,0.26197]
[1778413405779,48.0,80796.91,1.0,-0.00139,0.0,0.2621]
[1778413409758,48.0,80797.42,1.0,-0.00139,0.0,0.26195]
[1778413411127,48.0,80797.39,1.0,-0.00139,0.0,0.26196]
[1778413413203,48.0,80797.46,1.0,-0.00139,0.0,0.26146]
[1778413413918,48.0,80797.48,1.0,-0.00139,0.0,0.26145]
[1778413414551,48.0,80797.48,1.0,-0.00139,0.0,0.26145]
[1778413415216,48.0,80797.48,1.0,-0.00139,0.0,0.26145]
[1778413418062,48.0,80797.51,1.0,-0.00139,0.0,0.26144]
[1778413418918,48.0,80797.43,1.0,-0.00139,0.0,0.26147]
[1778413424912,48.0,80797.23,1.0,-0.00139,0.0,0.26152]
[1778413426301,48.0,80797.23,1.0,-0.00139,0.0,0.26152]
[1778413427158,48.0,80797.23,1.0,-0.00139,0.0,0.26152]
[1778413431321,48.0,80797.37,1.0,-0.00139,0.0,0.26148]
[1778413432884,48.0,80797.44,1.0,-0.00139,0.0,0.26146]
[1778413433649,48.0,80797.47,1.0,-0.00139,0.0,0.26146]
[1778413435490,48.0,80797.42,1.0,-0.00139,0.0,0.26147]
[1778413437471,48.0,80797.46,1.0,-0.00139,0.0,0.26146]
[1778413438921,48.0,80797.51,1.0,-0.00139,0.0,0.26144]
[1778413440296,48.0,80798.2,1.0,-0.00139,0.0,0.26125]
[1778413441737,48.0,80798.23,1.0,-0.00139,0.0,0.26124]
[1778413442309,48.0,80798.23,1.0,-0.00139,0.0,0.26124]
[1778413443362,48.0,80798.23,1.0,-0.00139,0.0,0.26124]
[1778413446791,48.0,80813.61,1.0,-0.00136,0.0,0.25697]
[1778413448821,48.0,80813.83,1.0,-0.00136,0.0,0.2569]
[1778413449581,48.0,80813.83,1.0,-0.00136,0.0,0.2569]
[1778413453052,48.0,80813.97,1.0,-0.00136,0.0,0.25687]
[1778413458145,48.0,80820.83,1.0,-0.00135,0.0,0.25498]
[1778413463180,48.0,80822.81,1.0,-0.00135,0.0,0.25444]
[1778413463779,48.0,80822.81,1.0,-0.00135,0.0,0.25444]
[1778413464411,48.0,80822.81,1.0,-0.00135,0.0,0.25444]
[1778413472420,48.0,80818.39,1.0,-0.00136,0.0,0.25565]
[1778413473743,48.0,80818.13,1.0,-0.00135,0.0,0.25524]
[1778413474369,48.0,80818.13,1.0,-0.00135,0.0,0.25524]
[1778413475219,48.0,80817.58,1.0,-0.00135,0.0,0.2554]
[1778413482314,48.0,80813.84,1.0,-0.00136,0.0,0.25642]
[1778413487349,48.0,80813.75,1.0,-0.00136,0.0,0.25645]
[1778413489108,48.0,80813.86,1.0,-0.00136,0.0,0.25642]
[1778413491004,48.0,80813.91,1.0,-0.00136,0.0,0.25641]
[1778413497419,48.0,80815.48,1.0,-0.00136,0.0,0.25597]
[1778413499259,48.0,80815.45,1.0,-0.00136,0.0,0.25598]
[1778413500000,48.0,80815.42,1.0,-0.00136,0.0,0.25599]
[1778413502217,48.0,80815.29,1.0,-0.00136,0.0,0.25603]
[1778413502978,48.0,80815.28,1.0,-0.00136,0.0,0.25603]
[1778413504433,48.0,80815.22,1.0,-0.00136,0.0,0.25604]
[1778413505054,48.0,80814.95,1.0,-0.00136,0.0,0.25612]
[1778413510131,48.0,80816.82,1.0,-0.00136,0.0,0.2556]
[1778413512876,48.0,80816.68,1.0,-0.00136,0.0,0.25564]
[1778413518541,48.0,80816.54,1.0,-0.00136,0.0,0.25568]
[1778413519465,48.0,80816.54,1.0,-0.00136,0.0,0.25568]
[1778413522477,48.0,80816.54,1.0,-0.00136,0.0,0.25568]
[1778413523085,48.0,80816.54,1.0,-0.00136,0.0,0.25568]
[1778413530650,48.0,80816.93,1.0,-0.00136,0.0,0.25557]
[1778413537699,48.0,80816.98,1.0,-0.00135,0.0,0.25508]
[1778413539937,48.0,80817.1,1.0,-0.00135,0.0,0.25505]
[1778413542035,48.0,80817.06,1.0,-0.00135,0.0,0.25506]
[1778413543897,48.0,80817.69,1.0,-0.00135,0.0,0.25489]
[1778413544535,48.0,80817.69,1.0,-0.00135,0.0,0.25489]
[1778413548241,48.0,80817.68,1.0,-0.00135,0.0,0.25489]
[1778413549023,48.0,80817.74,1.0,-0.00135,0.0,0.25488]
[1778413550586,48.0,80817.74,1.0,-0.00135,0.0,0.25488]
[1778413551173,48.0,80817.74,1.0,-0.00135,0.0,0.25488]
[1778413551933,48.0,80817.72,1.0,-0.00135,0.0,0.25488]
[1778413552628,48.0,80817.75,1.0,-0.00135,0.0,0.25487]
[1778413555761,48.0,80817.9,1.0,-0.00135,0.0,0.25483]
[1778413556528,48.0,80817.9,1.0,-0.00135,0.0,0.25483]
[1778413563008,48.0,80817.5,1.0,-0.00135,0.0,0.25494]
[1778413564227,48.0,80817.5,1.0,-0.00135,0.0,0.25494]
[1778413564935,48.0,80817.5,1.0,-0.00135,0.0,0.25494]
[1778413566309,48.0,80817.56,1.0,-0.00135,0.0,0.25493]
[1778413570080,48.0,80817.73,1.0,-0.00135,0.0,0.25488]
[1778413572086,48.0,80817.73,1.0,-0.00135,0.0,0.25488]
[1778413573740,48.0,80818.29,1.0,-0.00135,0.0,0.25473]
[1778413574252,48.0,80818.29,1.0,-0.00135,0.0,0.25473]
[1778413577452,48.0,80818.15,1.0,-0.00135,0.0,0.25476]
[1778413578064,48.0,80817.98,1.0,-0.00135,0.0,0.25481]
[1778413584023,48.0,80818.14,1.0,-0.00135,0.0,0.25477]
[1778413586107,48.0,80818.14,1.0,-0.00135,0.0,0.25477]
[1778413586986,48.0,80818.18,1.0,-0.00135,0.0,0.25476]
[1778413589292,48.0,80819.15,1.0,-0.00135,0.0,0.25449]
[1778413589951,48.0,80820.83,1.0,-0.00135,0.0,0.25403]
[1778413593811,48.0,80821.29,1.0,-0.00134,0.0,0.25343]
[1778413594558,48.0,80821.29,1.0,-0.00134,0.0,0.25343]
[1778413601144,48.0,80824.42,1.0,-0.00134,0.0,0.25258]
[1778413605081,48.0,80825.27,1.0,-0.00134,0.0,0.25235]
[1778413608064,48.0,80825.51,1.0,-0.00134,0.0,0.25228]
[1778413610232,48.0,80825.25,1.0,-0.00134,0.0,0.25235]
[1778413610864,48.0,80825.1,1.0,-0.00134,0.0,0.25239]
[1778413612189,48.0,80825.4,1.0,-0.00134,0.0,0.25231]
[1778413613024,48.0,80825.3,1.0,-0.00134,0.0,0.25234]
[1778413613986,48.0,80825.3,1.0,-0.00134,0.0,0.25234]
[1778413614600,48.0,80825.3,1.0,-0.00134,0.0,0.25234]
[1778413616600,48.0,80825.3,1.0,-0.00134,0.0,0.25234]
[1778413617334,48.0,80825.3,1.0,-0.00134,0.0,0.25234]
[1778413619977,48.0,80825.3,1.0,-0.00134,0.0,0.25234]
[1778413620468,48.0,80825.3,1.0,-0.00134,0.0,0.25234]
[1778413621124,48.0,80825.17,1.0,-0.00134,0.0,0.25237]
[1778413621828,48.0,80825.17,1.0,-0.00134,0.0,0.25237]
[1778413628334,48.0,80824.87,1.0,-0.00134,0.0,0.25246]
[1778413635786,48.0,80824.87,1.0,-0.00134,0.0,0.25246]
[1778413636464,48.0,80824.87,1.0,-0.00134,0.0,0.25246]
[1778413637119,48.0,80824.92,1.0,-0.00134,0.0,0.25244]
[1778413639340,48.0,80824.92,1.0,-0.00134,0.0,0.25244]
[1778413642348,48.0,80824.91,1.0,-0.00134,0.0,0.25245]
[1778413643759,48.0,80826.19,1.0,-0.00134,0.0,0.2521]
[1778413645889,48.0,80826.14,1.0,-0.00134,0.0,0.25211]
[1778413646764,48.0,80826.07,1.0,-0.00134,0.0,0.25213]
[1778413652502,48.0,80822.98,1.0,-0.00134,0.0,0.2525]
[1778413654992,48.0,80822.88,1.0,-0.00134,0.0,0.25253]
[1778413656134,48.0,80822.33,1.0,-0.00134,0.0,0.25268]
[1778413661565,48.0,80822.74,1.0,-0.00134,0.0,0.25256]
[1778413666070,48.0,80822.67,1.0,-0.00134,0.0,0.25258]
[1778413667704,48.0,80822.63,1.0,-0.00134,0.0,0.25259]
[1778413677278,48.0,80822.57,1.0,-0.00134,0.0,0.25261]
[1778413677985,48.0,80822.52,1.0,-0.00134,0.0,0.25262]
[1778413682365,48.0,80822.48,1.0,-0.00134,0.0,0.25263]
[1778413683067,48.0,80822.44,1.0,-0.00134,0.0,0.25265]
[1778413694050,48.0,80822.44,1.0,-0.00134,0.0,0.25265]
[1778413694805,48.0,80822.51,1.0,-0.00134,0.0,0.25263]
[1778413697908,48.0,80822.3,1.0,-0.00134,0.0,0.25268]
[1778413698722,48.0,80822.3,1.0,-0.00134,0.0,0.25268]
[1778413701661,48.0,80822.35,1.0,-0.00134,0.0,0.25267]
[1778413708897,48.0,80822.42,1.0,-0.00134,0.0,0.25265]
[1778413719976,48.0,80822.93,1.0,-0.00134,0.0,0.25204]
[1778413725012,48.0,80824.01,1.0,-0.00133,0.0,0.25175]
[1778413730047,48.0,80825.97,1.0,-0.00133,0.0,0.25122]
[1778413735084,48.0,80826.02,1.0,-0.00133,0.0,0.2512]
[1778413740119,48.0,80825.35,1.0,-0.00133,0.0,0.25138]
[1778413745154,48.0,80825.33,1.0,-0.00133,0.0,0.25139]
[1778413748455,48.0,80825.33,1.0,-0.00133,0.0,0.25139]
[1778413749257,48.0,80824.11,1.0,-0.00133,0.0,0.25172]
[1778413749968,48.0,80824.0,1.0,-0.00133,0.0,0.25175]
[1778413752262,48.0,80823.97,1.0,-0.00133,0.0,0.25176]
[1778413752971,48.0,80823.97,1.0,-0.00133,0.0,0.25176]
[1778413754462,48.0,80823.97,1.0,-0.00133,0.0,0.25176]
[1778413755018,48.0,80823.97,1.0,-0.00133,0.0,0.25176]
[1778413761213,48.0,80823.7,1.0,-0.00134,0.0,0.25183]
[1778413761976,48.0,80823.7,1.0,-0.00134,0.0,0.25183]
[1778413769521,48.0,80823.53,1.0,-0.00134,0.0,0.25188]
[1778413770946,48.0,80823.59,1.0,-0.00134,0.0,0.25186]
[1778413771743,48.0,80823.59,1.0,-0.00134,0.0,0.25186]
[1778413772689,48.0,80823.52,1.0,-0.00133,0.0,0.25141]
[1778413777981,48.0,80823.46,1.0,-0.00133,0.0,0.25143]
[1778413778772,48.0,80823.46,1.0,-0.00133,0.0,0.25143]
[1778413781908,48.0,80824.91,1.0,-0.00133,0.0,0.25103]
[1778413782577,48.0,80824.91,1.0,-0.00133,0.0,0.25103]
[1778413784871,48.0,80826.69,1.0,-0.00133,0.0,0.25055]
[1778413785586,48.0,80826.69,1.0,-0.00133,0.0,0.25055]
[1778413787005,48.0,80828.43,1.0,-0.00133,0.0,0.25008]
[1778413787902,48.0,80828.44,1.0,-0.00133,0.0,0.25008]
[1778413789391,48.0,80829.13,1.0,-0.00132,0.0,0.24989]
[1778413790252,48.0,80829.11,1.0,-0.00132,0.0,0.2499]
[1778413792852,48.0,80828.39,1.0,-0.00133,0.0,0.25009]
[1778413793699,48.0,80828.4,1.0,-0.00133,0.0,0.25009]
[1778413799536,48.0,80817.5,1.0,-0.00134,0.0,0.25305]
[1778413800127,48.0,80817.5,1.0,-0.00134,0.0,0.25305]
[1778413801001,48.0,80810.95,1.0,-0.00135,0.0,0.25484]
[1778413801945,48.0,80809.16,1.0,-0.00136,0.0,0.25533]
[1778413802797,48.0,80809.16,1.0,-0.00136,0.0,0.25533]
[1778413803653,48.0,80808.89,1.0,-0.00136,0.0,0.2554]
[1778413804299,48.0,80808.89,1.0,-0.00136,0.0,0.2554]
[1778413809606,48.0,80808.41,1.0,-0.00136,0.0,0.25553]
[1778413809948,48.0,80808.41,1.0,-0.00136,0.0,0.25553]
[1778413811400,48.0,80808.41,1.0,-0.00136,0.0,0.25553]
[1778413813519,48.0,80807.03,1.0,-0.00136,0.0,0.25591]
[1778413814314,48.0,80806.3,1.0,-0.00136,0.0,0.25612]
[1778413817092,48.0,80806.4,1.0,-0.00136,0.0,0.25609]
[1778413817786,48.0,80806.4,1.0,-0.00136,0.0,0.25609]
[1778413822856,48.0,80805.01,1.0,-0.00136,0.0,0.25647]
[1778413823514,48.0,80804.64,1.0,-0.00136,0.0,0.25657]
[1778413826837,48.0,80804.41,1.0,-0.00136,0.0,0.25664]
[1778413827836,48.0,80804.06,1.0,-0.00136,0.0,0.25673]
[1778413829389,48.0,80804.34,1.0,-0.00136,0.0,0.25666]
[1778413829986,48.0,80804.06,1.0,-0.00136,0.0,0.25673]
[1778413832981,48.0,80804.1,1.0,-0.00136,0.0,0.25624]
[1778413835107,48.0,80804.1,1.0,-0.00136,0.0,0.25624]
[1778413835783,48.0,80804.1,1.0,-0.00136,0.0,0.25624]
[1778413836440,48.0,80804.1,1.0,-0.00136,0.0,0.25624]
[1778413842838,48.0,80804.06,1.0,-0.00136,0.0,0.25625]
[1778413845875,48.0,80804.06,1.0,-0.00136,0.0,0.25625]
[1778413846535,48.0,80804.06,1.0,-0.00136,0.0,0.25625]
[1778413847467,48.0,80804.06,1.0,-0.00136,0.0,0.25625]
[1778413848109,48.0,80804.06,1.0,-0.00136,0.0,0.25625]
[1778413851901,48.0,80804.06,1.0,-0.00136,0.0,0.25625]
[1778413854063,48.0,80803.77,1.0,-0.00136,0.0,0.25633]
[1778413854891,48.0,80803.77,1.0,-0.00136,0.0,0.25633]
[1778413855756,48.0,80803.75,1.0,-0.00136,0.0,0.25634]
[1778413856327,48.0,80803.75,1.0,-0.00136,0.0,0.25634]
[1778413857079,48.0,80799.76,1.0,-0.00137,0.0,0.25744]
[1778413860073,48.0,80793.19,1.0,-0.00138,0.0,0.25927]
[1778413861842,48.0,80793.16,1.0,-0.00138,0.0,0.25928]
[1778413865424,48.0,80794.83,1.0,-0.00138,0.0,0.25881]
[1778413866064,48.0,80797.69,1.0,-0.00137,0.0,0.25802]
[1778413873016,48.0,80797.4,1.0,-0.00137,0.0,0.2581]
[1778413873172,48.0,80797.4,1.0,-0.00137,0.0,0.2581]
[1778413879097,48.0,80806.84,1.0,-0.00136,0.0,0.25549]
[1778413885140,48.0,80805.49,1.0,-0.00136,0.0,0.25586]
[1778413887280,48.0,80805.49,1.0,-0.00136,0.0,0.25586]
[1778413888067,48.0,80805.49,1.0,-0.00136,0.0,0.25586]
[1778413889057,48.0,80805.49,1.0,-0.00136,0.0,0.25586]
[1778413889815,48.0,80805.49,1.0,-0.00136,0.0,0.25586]
[1778413899238,48.0,80804.59,1.0,-0.00136,0.0,0.25563]
[1778413904273,48.0,80802.66,1.0,-0.00136,0.0,0.25616]
[1778413909309,48.0,80802.08,1.0,-0.00136,0.0,0.25632]
[1778413914343,48.0,80801.55,1.0,-0.00136,0.0,0.25647]
[1778413919378,48.0,80799.06,1.0,-0.00137,0.0,0.25716]
[1778413925420,48.0,80798.21,1.0,-0.00137,0.0,0.25739]
[1778413928807,48.0,80798.13,1.0,-0.00137,0.0,0.25741]
[1778413929472,48.0,80798.38,1.0,-0.00137,0.0,0.25735]
[1778413934143,48.0,80798.53,1.0,-0.00137,0.0,0.2573]
[1778413934305,48.0,80798.53,1.0,-0.00137,0.0,0.2573]
[1778413936280,48.0,80816.53,1.0,-0.00134,0.0,0.25236]
[1778413937054,48.0,80816.21,1.0,-0.00134,0.0,0.25245]
[1778413944881,48.0,80816.46,1.0,-0.00134,0.0,0.25238]
[1778413948485,48.0,80816.42,1.0,-0.00134,0.0,0.25239]
[1778413949062,48.0,80816.39,1.0,-0.00134,0.0,0.2524]
[1778413952951,48.0,80817.5,1.0,-0.00134,0.0,0.25163]
[1778413953830,48.0,80820.66,1.0,-0.00133,0.0,0.25077]
[1778413959660,48.0,80819.32,1.0,-0.00133,0.0,0.25114]
[1778413961899,48.0,80819.55,1.0,-0.00133,0.0,0.25107]
[1778413964222,48.0,80818.5,1.0,-0.00133,0.0,0.25136]
[1778413964957,48.0,80818.5,1.0,-0.00133,0.0,0.25136]
[1778413966905,48.0,80818.53,1.0,-0.00133,0.0,0.25135]
[1778413967798,48.0,80818.2,1.0,-0.00133,0.0,0.25144]
[1778413967974,48.0,80818.2,1.0,-0.00133,0.0,0.25144]
[1778413968785,48.0,80817.79,1.0,-0.00133,0.0,0.25155]
[1778413971916,48.0,80816.25,1.0,-0.00134,0.0,0.25197]
[1778413972797,48.0,80816.24,1.0,-0.00134,0.0,0.25197]
[1778413973343,48.0,80815.71,1.0,-0.00134,0.0,0.25212]
[1778413974242,48.0,80815.71,1.0,-0.00134,0.0,0.25212]
[1778413979803,48.0,80814.1,1.0,-0.00134,0.0,0.25255]
[1778413984838,48.0,80812.76,1.0,-0.00134,0.0,0.25292]
[1778413986087,48.0,80812.59,1.0,-0.00134,0.0,0.25296]
[1778413986860,48.0,80812.59,1.0,-0.00134,0.0,0.25296]
[1778413988988,48.0,80812.65,1.0,-0.00134,0.0,0.25295]
[1778413991927,48.0,80813.44,1.0,-0.00134,0.0,0.25273]
[1778413996015,48.0,80813.35,1.0,-0.00134,0.0,0.25276]
[1778413997743,48.0,80813.35,1.0,-0.00134,0.0,0.25276]
[1778414000264,48.0,80810.43,1.0,-0.00135,0.0,0.25355]
[1778414002273,48.0,80810.49,1.0,-0.00135,0.0,0.25354]
[1778414007999,48.0,80810.45,1.0,-0.00135,0.0,0.25355]
[1778414013037,48.0,80810.34,1.0,-0.00134,0.0,0.2531]
[1778414018072,48.0,80810.42,1.0,-0.00134,0.0,0.25308]
[1778414021948,48.0,80809.73,1.0,-0.00135,0.0,0.25327]
[1778414022800,48.0,80809.73,1.0,-0.00135,0.0,0.25327]
[1778414025891,48.0,80809.62,1.0,-0.00135,0.0,0.2533]
[1778414026516,48.0,80809.6,1.0,-0.00135,0.0,0.25331]
[1778414029972,48.0,80810.46,1.0,-0.00134,0.0,0.25307]
[1778414030687,48.0,80810.46,1.0,-0.00134,0.0,0.25307]
[1778414034882,48.0,80820.36,1.0,-0.00133,0.0,0.25038]
[1778414035623,48.0,80820.52,1.0,-0.00133,0.0,0.25034]
[1778414041233,48.0,80820.52,1.0,-0.00133,0.0,0.25034]
[1778414049127,48.0,80820.34,1.0,-0.00133,0.0,0.25039]
[1778414052042,48.0,80820.31,1.0,-0.00133,0.0,0.2504]
[1778414058352,48.0,80819.15,1.0,-0.00133,0.0,0.25071]
[1778414063387,48.0,80814.19,1.0,-0.00134,0.0,0.25206]
[1778414068016,48.0,80814.29,1.0,-0.00134,0.0,0.25203]
[1778414068861,48.0,80814.31,1.0,-0.00134,0.0,0.25202]
[1778414074226,48.0,80814.02,1.0,-0.00134,0.0,0.25163]
[1778414075879,48.0,80814.02,1.0,-0.00134,0.0,0.25163]
[1778414077918,48.0,80813.96,1.0,-0.00134,0.0,0.25165]
[1778414078691,48.0,80813.84,1.0,-0.00134,0.0,0.25168]
[1778414082954,48.0,80813.8,1.0,-0.00134,0.0,0.25169]
[1778414083774,48.0,80813.8,1.0,-0.00134,0.0,0.25169]
[1778414086586,48.0,80816.08,1.0,-0.00133,0.0,0.25107]
[1778414087100,48.0,80816.08,1.0,-0.00133,0.0,0.25107]
[1778414089449,48.0,80816.07,1.0,-0.00133,0.0,0.25107]
[1778414090286,48.0,80816.07,1.0,-0.00133,0.0,0.25107]
[1778414095231,48.0,80815.86,1.0,-0.00133,0.0,0.25113]
[1778414095997,48.0,80815.86,1.0,-0.00133,0.0,0.25113]
[1778414098966,48.0,80815.86,1.0,-0.00133,0.0,0.25113]
[1778414100343,48.0,80813.55,1.0,-0.00134,0.0,0.25176]
[1778414101049,48.0,80813.55,1.0,-0.00134,0.0,0.25176]
[1778414101856,48.0,80814.09,1.0,-0.00134,0.0,0.25161]
[1778414103484,48.0,80814.04,1.0,-0.00134,0.0,0.25162]
[1778414104078,48.0,80814.04,1.0,-0.00134,0.0,0.25162]
[1778414105011,48.0,80814.07,1.0,-0.00134,0.0,0.25162]
[1778414105775,48.0,80814.07,1.0,-0.00134,0.0,0.25162]
[1778414107550,48.0,80814.07,1.0,-0.00134,0.0,0.25162]
[1778414108372,48.0,80814.02,1.0,-0.00134,0.0,0.25163]
[1778414113739,48.0,80812.36,1.0,-0.00134,0.0,0.25208]
[1778414118774,48.0,80812.54,1.0,-0.00134,0.0,0.25203]
[1778414124569,48.0,80812.55,1.0,-0.00134,0.0,0.25203]
[1778414125343,48.0,80812.55,1.0,-0.00134,0.0,0.25203]
[1778414126830,48.0,80812.55,1.0,-0.00134,0.0,0.25203]
[1778414129083,48.0,80812.56,1.0,-0.00134,0.0,0.25203]
[1778414135461,48.0,80812.61,1.0,-0.00134,0.0,0.25154]
[1778414136075,48.0,80812.61,1.0,-0.00134,0.0,0.25154]
[1778414137603,48.0,80812.61,1.0,-0.00134,0.0,0.25154]
[1778414138202,48.0,80812.61,1.0,-0.00134,0.0,0.25154]
[1778414144907,48.0,80812.64,1.0,-0.00134,0.0,0.25153]
[1778414146392,48.0,80812.59,1.0,-0.00134,0.0,0.25155]
[1778414157046,48.0,80823.12,1.0,-0.00132,0.0,0.2487]
[1778414159671,48.0,80823.15,1.0,-0.00132,0.0,0.24869]
[1778414160315,48.0,80823.15,1.0,-0.00132,0.0,0.24869]
[1778414162739,48.0,80822.03,1.0,-0.00132,0.0,0.249]
[1778414164141,48.0,80820.76,1.0,-0.00132,0.0,0.24934]
[1778414169491,48.0,80818.45,1.0,-0.00133,0.0,0.24996]
[1778414170088,48.0,80818.45,1.0,-0.00133,0.0,0.24996]
[1778414171868,48.0,80818.38,1.0,-0.00133,0.0,0.24998]
[1778414172419,48.0,80818.57,1.0,-0.00133,0.0,0.24993]
[1778414173867,48.0,80818.56,1.0,-0.00133,0.0,0.24993]
[1778414174480,48.0,80818.46,1.0,-0.00133,0.0,0.24996]
[1778414176729,48.0,80818.51,1.0,-0.00133,0.0,0.24994]
[1778414178047,48.0,80818.46,1.0,-0.00133,0.0,0.24996]
[1778414184252,48.0,80818.45,1.0,-0.00133,0.0,0.24996]
[1778414184908,48.0,80818.44,1.0,-0.00133,0.0,0.24996]
[1778414186419,48.0,80818.19,1.0,-0.00133,0.0,0.25003]
[1778414187014,48.0,80818.19,1.0,-0.00133,0.0,0.25003]
[1778414198342,48.0,80818.52,1.0,-0.00132,0.0,0.24947]
[1778414203377,48.0,80818.44,1.0,-0.00132,0.0,0.24949]
[1778414208481,48.0,80818.47,1.0,-0.00132,0.0,0.24949]
[1778414210439,48.0,80836.59,1.0,-0.0013,0.0,0.24465]
[1778414211871,48.0,80836.59,1.0,-0.0013,0.0,0.24465]
[1778414213736,48.0,80836.7,1.0,-0.0013,0.0,0.24462]
[1778414215970,48.0,80835.52,1.0,-0.0013,0.0,0.24493]
[1778414221520,48.0,80834.21,1.0,-0.0013,0.0,0.24528]
[1778414224251,48.0,80833.21,1.0,-0.0013,0.0,0.24554]
[1778414224985,48.0,80833.22,1.0,-0.0013,0.0,0.24554]
[1778414229213,48.0,80833.45,1.0,-0.0013,0.0,0.24548]
[1778414229218,48.0,80833.45,1.0,-0.0013,0.0,0.24548]
[1778414229753,48.0,80830.97,1.0,-0.0013,0.0,0.24614]
[1778414230055,48.0,80830.97,1.0,-0.0013,0.0,0.24614]
[1778414233795,48.0,80826.49,1.0,-0.00131,0.0,0.24733]
[1778414234382,48.0,80826.09,1.0,-0.00131,0.0,0.24744]
[1778414237921,48.0,80825.33,1.0,-0.00131,0.0,0.24764]
[1778414239964,48.0,80825.06,1.0,-0.00131,0.0,0.24772]
[1778414242252,48.0,80824.9,1.0,-0.00131,0.0,0.24776]
[1778414243869,48.0,80825.5,1.0,-0.00131,0.0,0.2476]
[1778414245242,48.0,80825.42,1.0,-0.00131,0.0,0.24762]
[1778414245985,48.0,80825.42,1.0,-0.00131,0.0,0.24762]
[1778414251729,48.0,80826.69,1.0,-0.00131,0.0,0.24681]
[1778414255387,48.0,80827.82,1.0,-0.00131,0.0,0.24651]
[1778414256049,48.0,80827.82,1.0,-0.00131,0.0,0.24651]
[1778414259296,48.0,80827.82,1.0,-0.00131,0.0,0.24651]
[1778414260014,48.0,80828.0,1.0,-0.00131,0.0,0.24646]
[1778414261831,48.0,80827.97,1.0,-0.00131,0.0,0.24647]
[1778414262927,48.0,80828.0,1.0,-0.00131,0.0,0.24646]
[1778414269236,48.0,80828.34,1.0,-0.00131,0.0,0.24637]
[1778414270049,48.0,80828.38,1.0,-0.00131,0.0,0.24636]
[1778414273035,48.0,80828.4,1.0,-0.00131,0.0,0.24636]
[1778414274424,48.0,80828.5,1.0,-0.00131,0.0,0.24633]
[1778414275081,48.0,80828.5,1.0,-0.00131,0.0,0.24633]
[1778414275835,48.0,80828.68,1.0,-0.00131,0.0,0.24628]
[1778414279620,48.0,80830.72,1.0,-0.0013,0.0,0.24574]
[1778414280539,48.0,80830.65,1.0,-0.0013,0.0,0.24576]
[1778414281069,48.0,80830.65,1.0,-0.0013,0.0,0.24576]
[1778414281908,48.0,80830.64,1.0,-0.0013,0.0,0.24576]
[1778414282585,48.0,80829.72,1.0,-0.0013,0.0,0.24601]
[1778414283290,48.0,80829.72,1.0,-0.0013,0.0,0.24601]
[1778414285505,48.0,80826.92,1.0,-0.00131,0.0,0.24675]
[1778414286131,48.0,80826.92,1.0,-0.00131,0.0,0.24675]
[1778414286855,48.0,80826.98,1.0,-0.00131,0.0,0.24674]
[1778414287593,48.0,80826.94,1.0,-0.00131,0.0,0.24675]
[1778414288236,48.0,80826.94,1.0,-0.00131,0.0,0.24675]
[1778414288916,48.0,80826.92,1.0,-0.00131,0.0,0.24675]
[1778414292828,48.0,80826.9,1.0,-0.00131,0.0,0.24676]
[1778414293612,48.0,80826.39,1.0,-0.00131,0.0,0.24689]
[1778414297626,48.0,80826.57,1.0,-0.00131,0.0,0.24685]
[1778414299027,48.0,80826.57,1.0,-0.00131,0.0,0.24685]
[1778414304551,48.0,80826.66,1.0,-0.00131,0.0,0.24682]
[1778414305123,48.0,80826.66,1.0,-0.00131,0.0,0.24682]
[1778414311157,48.0,80826.7,1.0,-0.00131,0.0,0.24635]
[1778414313826,48.0,80826.72,1.0,-0.00131,0.0,0.24634]
[1778414314329,48.0,80826.72,1.0,-0.00131,0.0,0.24634]
[1778414316364,48.0,80826.66,1.0,-0.00131,0.0,0.24636]
[1778414316901,48.0,80826.69,1.0,-0.00131,0.0,0.24635]
[1778414322235,48.0,80827.58,1.0,-0.0013,0.0,0.24611]
[1778414327270,48.0,80829.57,1.0,-0.0013,0.0,0.24558]
[1778414331198,48.0,80829.53,1.0,-0.0013,0.0,0.24559]
[1778414331952,48.0,80829.57,1.0,-0.0013,0.0,0.24558]
[1778414332956,48.0,80829.68,1.0,-0.0013,0.0,0.24555]
[1778414333824,48.0,80828.97,1.0,-0.0013,0.0,0.24574]
[1778414339355,48.0,80829.66,1.0,-0.0013,0.0,0.24556]
[1778414343821,48.0,80826.72,1.0,-0.00131,0.0,0.24634]
[1778414344373,48.0,80826.72,1.0,-0.00131,0.0,0.24634]
[1778414350432,48.0,80824.48,1.0,-0.00131,0.0,0.24694]
[1778414354915,48.0,80824.07,1.0,-0.00131,0.0,0.24705]
[1778414355632,48.0,80824.11,1.0,-0.00131,0.0,0.24704]
[1778414356445,48.0,80824.07,1.0,-0.00131,0.0,0.24705]
[1778414356966,48.0,80824.07,1.0,-0.00131,0.0,0.24705]
[1778414364206,48.0,80823.97,1.0,-0.00131,0.0,0.24708]
[1778414365023,48.0,80823.86,1.0,-0.00131,0.0,0.2471]
[1778414368066,48.0,80823.97,1.0,-0.00131,0.0,0.24708]
[1778414369416,48.0,80823.97,1.0,-0.00131,0.0,0.24708]
[1778414373065,48.0,80823.97,1.0,-0.00131,0.0,0.24661]
[1778414373865,48.0,80823.97,1.0,-0.00131,0.0,0.24661]
[1778414379658,48.0,80824.15,1.0,-0.00131,0.0,0.24656]
[1778414380087,48.0,80824.15,1.0,-0.00131,0.0,0.24656]
[1778414381899,48.0,80825.44,1.0,-0.00131,0.0,0.24622]
[1778414381993,48.0,80825.44,1.0,-0.00131,0.0,0.24622]
[1778414386010,48.0,80836.54,1.0,-0.00129,0.0,0.24328]
[1778414387624,48.0,80835.87,1.0,-0.00129,0.0,0.24345]
[1778414388256,48.0,80835.87,1.0,-0.00129,0.0,0.24345]
[1778414388898,48.0,80835.94,1.0,-0.00129,0.0,0.24343]
[1778414393628,48.0,80833.46,1.0,-0.00129,0.0,0.24409]
[1778414394372,48.0,80833.46,1.0,-0.00129,0.0,0.24409]
[1778414395614,48.0,80832.42,1.0,-0.00129,0.0,0.24436]
[1778414395747,48.0,80832.42,1.0,-0.00129,0.0,0.24436]
[1778414396376,48.0,80832.42,1.0,-0.00129,0.0,0.24436]
[1778414396458,48.0,80832.42,1.0,-0.00129,0.0,0.24436]
[1778414397763,48.0,80815.7,1.0,-0.00132,0.0,0.24883]
[1778414398535,48.0,80815.7,1.0,-0.00132,0.0,0.24883]
[1778414399331,48.0,80815.7,1.0,-0.00132,0.0,0.24883]
[1778414404395,48.0,80808.32,1.0,-0.00133,0.0,0.25082]
[1778414405353,48.0,80806.35,1.0,-0.00134,0.0,0.25135]
[1778414410854,48.0,80810.1,1.0,-0.00133,0.0,0.25034]
[1778414413462,48.0,80810.0,1.0,-0.00133,0.0,0.25036]
[1778414414261,48.0,80810.11,1.0,-0.00133,0.0,0.25033]
[1778414414805,48.0,80810.11,1.0,-0.00133,0.0,0.25033]
[1778414415016,48.0,80810.11,1.0,-0.00133,0.0,0.25033]
[1778414416341,48.0,80810.14,1.0,-0.00133,0.0,0.25033]
[1778414416476,48.0,80810.14,1.0,-0.00133,0.0,0.25033]
[1778414417003,48.0,80813.33,1.0,-0.00132,0.0,0.24946]
[1778414417986,48.0,80814.11,1.0,-0.00132,0.0,0.24925]
[1778414418811,48.0,80816.28,1.0,-0.00132,0.0,0.24867]
[1778414418826,48.0,80816.28,1.0,-0.00132,0.0,0.24867]
[1778414419227,48.0,80816.28,1.0,-0.00132,0.0,0.24867]
[1778414419813,48.0,80816.52,1.0,-0.00132,0.0,0.24861]
[1778414420445,48.0,80816.52,1.0,-0.00132,0.0,0.24861]
[1778414421271,48.0,80821.66,1.0,-0.00131,0.0,0.24723]
[1778414423752,48.0,80823.55,1.0,-0.00131,0.0,0.24672]
[1778414424494,48.0,80823.55,1.0,-0.00131,0.0,0.24672]
[1778414428803,48.0,80829.57,1.0,-0.0013,0.0,0.24512]
[1778414429445,48.0,80829.57,1.0,-0.0013,0.0,0.24512]
[1778414434533,48.0,80830.01,1.0,-0.0013,0.0,0.24454]
[1778414435262,48.0,80830.01,1.0,-0.0013,0.0,0.24454]
[1778414436783,48.0,80830.36,1.0,-0.0013,0.0,0.24445]
[1778414437792,48.0,80830.4,1.0,-0.0013,0.0,0.24444]
[1778414443082,48.0,80825.89,1.0,-0.0013,0.0,0.24563]
[1778414446405,48.0,80822.82,1.0,-0.00131,0.0,0.24645]
[1778414447894,48.0,80820.31,1.0,-0.00131,0.0,0.24712]
[1778414453357,48.0,80821.19,1.0,-0.00131,0.0,0.24689]
[1778414454210,48.0,80820.59,1.0,-0.00131,0.0,0.24705]
[1778414465948,48.0,80820.52,1.0,-0.00131,0.0,0.24707]
[1778414466463,48.0,80820.52,1.0,-0.00131,0.0,0.24707]
[1778414467779,48.0,80820.44,1.0,-0.00131,0.0,0.24709]
[1778414468134,48.0,80820.44,1.0,-0.00131,0.0,0.24709]
[1778414476315,48.0,80818.21,1.0,-0.00131,0.0,0.24768]
[1778414476584,48.0,80818.21,1.0,-0.00131,0.0,0.24768]
[1778414477102,48.0,80818.21,1.0,-0.00131,0.0,0.24768]
[1778414479972,48.0,80814.16,1.0,-0.00132,0.0,0.24877]
[1778414480854,48.0,80814.16,1.0,-0.00132,0.0,0.24877]
[1778414484632,48.0,80813.88,1.0,-0.00132,0.0,0.24885]
[1778414486094,48.0,80814.28,1.0,-0.00132,0.0,0.24874]
[1778414489195,48.0,80814.2,1.0,-0.00132,0.0,0.24876]
[1778414490104,48.0,80813.39,1.0,-0.00132,0.0,0.24898]
[1778414494858,48.0,80813.08,1.0,-0.00132,0.0,0.24859]
[1778414495380,48.0,80813.08,1.0,-0.00132,0.0,0.24859]
[1778414505180,48.0,80812.95,1.0,-0.00132,0.0,0.24863]
[1778414505889,48.0,80812.95,1.0,-0.00132,0.0,0.24863]
[1778414512144,48.0,80812.87,1.0,-0.00132,0.0,0.24865]
[1778414512813,48.0,80812.87,1.0,-0.00132,0.0,0.24865]
[1778414518708,48.0,80812.9,1.0,-0.00132,0.0,0.24864]
[1778414520244,48.0,80812.9,1.0,-0.00132,0.0,0.24864]
[1778414527917,48.0,80812.94,1.0,-0.00132,0.0,0.24863]
[1778414528616,48.0,80812.94,1.0,-0.00132,0.0,0.24863]
[1778414530066,48.0,80812.94,1.0,-0.00132,0.0,0.24863]
[1778414532045,48.0,80812.87,1.0,-0.00132,0.0,0.24865]
[1778414540483,48.0,80812.83,1.0,-0.00132,0.0,0.24866]
[1778414541226,48.0,80812.83,1.0,-0.00132,0.0,0.24866]
[1778414544853,48.0,80812.83,1.0,-0.00132,0.0,0.24866]
[1778414545555,48.0,80812.83,1.0,-0.00132,0.0,0.24866]
[1778414547950,48.0,80812.83,1.0,-0.00132,0.0,0.24866]
[1778414548531,48.0,80812.83,1.0,-0.00132,0.0,0.24866]
[1778414550063,48.0,80812.8,1.0,-0.00132,0.0,0.24867]
[1778414550764,48.0,80812.87,1.0,-0.00132,0.0,0.24865]
[1778414551491,48.0,80812.87,1.0,-0.00132,0.0,0.24865]
[1778414552130,48.0,80812.87,1.0,-0.00132,0.0,0.24818]
[1778414552949,48.0,80812.81,1.0,-0.00132,0.0,0.2482]
[1778414553559,48.0,80812.81,1.0,-0.00132,0.0,0.2482]
[1778414554920,48.0,80812.74,1.0,-0.00132,0.0,0.24822]
[1778414555536,48.0,80812.74,1.0,-0.00132,0.0,0.24822]
[1778414559871,48.0,80807.84,1.0,-0.00133,0.0,0.24954]
[1778414561859,48.0,80805.69,1.0,-0.00133,0.0,0.25012]
[1778414565733,48.0,80804.25,1.0,-0.00133,0.0,0.25051]
[1778414566412,48.0,80804.25,1.0,-0.00133,0.0,0.25051]
[1778414567906,48.0,80802.67,1.0,-0.00133,0.0,0.25094]
[1778414568572,48.0,80802.67,1.0,-0.00133,0.0,0.25094]
[1778414573076,48.0,80795.32,1.0,-0.00135,0.0,0.25294]
[1778414573272,48.0,80795.32,1.0,-0.00135,0.0,0.25294]
[1778414581277,48.0,80796.7,1.0,-0.00134,0.0,0.25256]
[1778414581966,48.0,80795.41,1.0,-0.00135,0.0,0.25291]
[1778414582949,48.0,80793.14,1.0,-0.00135,0.0,0.25353]
[1778414583757,48.0,80792.66,1.0,-0.00135,0.0,0.25366]
[1778414586475,48.0,80787.78,1.0,-0.00136,0.0,0.255]
[1778414587035,48.0,80787.78,1.0,-0.00136,0.0,0.255]
[1778414589424,48.0,80787.82,1.0,-0.00136,0.0,0.25499]
[1778414591780,48.0,80786.78,1.0,-0.00136,0.0,0.25528]
[1778414592236,48.0,80786.78,1.0,-0.00136,0.0,0.25528]
[1778414593040,48.0,80785.53,1.0,-0.00136,0.0,0.25562]
[1778414601186,48.0,80785.01,1.0,-0.00136,0.0,0.25577]
[1778414605561,48.0,80781.0,1.0,-0.00137,0.0,0.25687]
[1778414606058,48.0,80780.23,1.0,-0.00137,0.0,0.25709]
[1778414609330,48.0,80776.17,1.0,-0.00138,0.0,0.25822]
[1778414610768,48.0,80776.28,1.0,-0.00138,0.0,0.25819]
[1778414617298,48.0,80775.73,1.0,-0.00138,0.0,0.25786]
[1778414624349,48.0,80775.23,1.0,-0.00138,0.0,0.25799]
[1778414624922,48.0,80775.23,1.0,-0.00138,0.0,0.25799]
[1778414625825,48.0,80775.23,1.0,-0.00138,0.0,0.25799]
[1778414627202,48.0,80775.3,1.0,-0.00138,0.0,0.25798]
[1778414628277,48.0,80775.3,1.0,-0.00138,0.0,0.25798]
[1778414631401,48.0,80775.17,1.0,-0.00138,0.0,0.25801]
[1778414632481,48.0,80775.17,1.0,-0.00138,0.0,0.25801]
[1778414634271,48.0,80775.17,1.0,-0.00138,0.0,0.25801]
[1778414635283,48.0,80775.31,1.0,-0.00138,0.0,0.25797]
[1778414639702,48.0,80775.31,1.0,-0.00138,0.0,0.25797]
[1778414640887,48.0,80775.49,1.0,-0.00138,0.0,0.25792]
[1778414646503,48.0,80778.36,1.0,-0.00137,0.0,0.25713]
[1778414649666,48.0,80778.33,1.0,-0.00137,0.0,0.25713]
[1778414650149,48.0,80778.61,1.0,-0.00137,0.0,0.25706]
[1778414653688,48.0,80778.61,1.0,-0.00137,0.0,0.25706]
[1778414654337,48.0,80778.61,1.0,-0.00137,0.0,0.25706]
[1778414655116,48.0,80778.61,1.0,-0.00137,0.0,0.25706]
[1778414655906,48.0,80778.61,1.0,-0.00137,0.0,0.25706]
[1778414657281,48.0,80778.61,1.0,-0.00137,0.0,0.25706]
[1778414657990,48.0,80778.62,1.0,-0.00137,0.0,0.25705]
[1778414663622,48.0,80783.88,1.0,-0.00136,0.0,0.2556]
[1778414663779,48.0,80783.88,1.0,-0.00136,0.0,0.2556]
[1778414664451,48.0,80783.88,1.0,-0.00136,0.0,0.2556]
[1778414667079,48.0,80784.65,1.0,-0.00136,0.0,0.25539]
[1778414668005,48.0,80784.72,1.0,-0.00136,0.0,0.25537]
[1778414669506,48.0,80786.18,1.0,-0.00136,0.0,0.25497]
[1778414670169,48.0,80788.66,1.0,-0.00135,0.0,0.25428]
[1778414670916,48.0,80788.31,1.0,-0.00135,0.0,0.25438]
[1778414671774,48.0,80787.7,1.0,-0.00135,0.0,0.25407]
[1778414675907,48.0,80787.73,1.0,-0.00135,0.0,0.25406]
[1778414676492,48.0,80787.73,1.0,-0.00135,0.0,0.25406]
[1778414677051,48.0,80787.73,1.0,-0.00135,0.0,0.25406]
[1778414678544,48.0,80787.73,1.0,-0.00135,0.0,0.25406]
[1778414683765,48.0,80788.67,1.0,-0.00135,0.0,0.2538]
[1778414686262,48.0,80788.77,1.0,-0.00135,0.0,0.25378]
[1778414687791,48.0,80788.88,1.0,-0.00135,0.0,0.25375]
[1778414691600,48.0,80789.35,1.0,-0.00135,0.0,0.25362]
[1778414692058,48.0,80789.43,1.0,-0.00135,0.0,0.2536]
[1778414697863,48.0,80789.59,1.0,-0.00135,0.0,0.25355]
[1778414700727,48.0,80789.66,1.0,-0.00135,0.0,0.25353]
[1778414701595,48.0,80789.63,1.0,-0.00135,0.0,0.25354]
[1778414702951,48.0,80789.49,1.0,-0.00135,0.0,0.25358]
[1778414703718,48.0,80789.49,1.0,-0.00135,0.0,0.25358]
[1778414705009,48.0,80789.13,1.0,-0.00135,0.0,0.25368]
[1778414705788,48.0,80789.13,1.0,-0.00135,0.0,0.25368]
[1778414709441,48.0,80789.21,1.0,-0.00135,0.0,0.25366]
[1778414710104,48.0,80789.13,1.0,-0.00135,0.0,0.25368]
[1778414716450,48.0,80789.41,1.0,-0.00135,0.0,0.2536]
[1778414718040,48.0,80789.41,1.0,-0.00135,0.0,0.2536]
[1778414721918,48.0,80789.44,1.0,-0.00135,0.0,0.25359]
[1778414722907,48.0,80789.44,1.0,-0.00135,0.0,0.25359]
[1778414725109,48.0,80789.04,1.0,-0.00135,0.0,0.2537]
[1778414726547,48.0,80789.04,1.0,-0.00135,0.0,0.2537]
[1778414727486,48.0,80789.08,1.0,-0.00135,0.0,0.25369]
[1778414728213,48.0,80789.08,1.0,-0.00135,0.0,0.25369]
[1778414734118,48.0,80788.78,1.0,-0.00135,0.0,0.2533]
[1778414739153,48.0,80788.68,1.0,-0.00135,0.0,0.25333]
[1778414741929,48.0,80788.68,1.0,-0.00135,0.0,0.25333]
[1778414743220,48.0,80788.65,1.0,-0.00135,0.0,0.25333]
[1778414747763,48.0,80785.08,1.0,-0.00135,0.0,0.25431]
[1778414748616,48.0,80784.58,1.0,-0.00136,0.0,0.25445]
[1778414754258,48.0,80784.35,1.0,-0.00136,0.0,0.25451]
[1778414759293,48.0,80782.86,1.0,-0.00136,0.0,0.25492]
[1778414760038,48.0,80782.86,1.0,-0.00136,0.0,0.25492]
[1778414760880,48.0,80782.86,1.0,-0.00136,0.0,0.25492]
[1778414767323,48.0,80783.28,1.0,-0.00136,0.0,0.25481]
[1778414768153,48.0,80783.22,1.0,-0.00136,0.0,0.25482]
[1778414770032,48.0,80783.26,1.0,-0.00136,0.0,0.25481]
[1778414771890,48.0,80783.33,1.0,-0.00136,0.0,0.25479]
[1778414772861,48.0,80783.33,1.0,-0.00136,0.0,0.25479]
[1778414773547,48.0,80783.33,1.0,-0.00136,0.0,0.25479]
[1778414774264,48.0,80783.27,1.0,-0.00136,0.0,0.25481]
[1778414775166,48.0,80783.2,1.0,-0.00136,0.0,0.25483]
[1778414781222,48.0,80783.08,1.0,-0.00136,0.0,0.25486]
[1778414782833,48.0,80783.05,1.0,-0.00136,0.0,0.25487]
[1778414790511,48.0,80783.26,1.0,-0.00136,0.0,0.25481]
[1778414793881,48.0,80783.26,1.0,-0.00136,0.0,0.25433]
[1778414794703,48.0,80783.26,1.0,-0.00136,0.0,0.25433]
[1778414796941,48.0,80783.37,1.0,-0.00136,0.0,0.2543]
[1778414797851,48.0,80783.37,1.0,-0.00136,0.0,0.2543]
[1778414804937,48.0,80783.23,1.0,-0.00136,0.0,0.25434]
[1778414807003,48.0,80783.5,1.0,-0.00135,0.0,0.25427]
[1778414812079,48.0,80783.42,1.0,-0.00136,0.0,0.25429]
[1778414813798,48.0,80783.42,1.0,-0.00136,0.0,0.25429]
[1778414814522,48.0,80785.8,1.0,-0.00135,0.0,0.25364]
[1778414815138,48.0,80785.8,1.0,-0.00135,0.0,0.25364]
[1778414820722,48.0,80785.76,1.0,-0.00135,0.0,0.25365]
[1778414825757,48.0,80783.35,1.0,-0.00136,0.0,0.25431]
[1778414829655,48.0,80784.82,1.0,-0.00135,0.0,0.25391]
[1778414831847,48.0,80786.52,1.0,-0.00135,0.0,0.25344]
[1778414833724,48.0,80786.48,1.0,-0.00135,0.0,0.25345]
[1778414834294,48.0,80786.41,1.0,-0.00135,0.0,0.25347]
[1778414835083,48.0,80786.58,1.0,-0.00135,0.0,0.25342]
[1778414835838,48.0,80786.58,1.0,-0.00135,0.0,0.25342]
[1778414840028,48.0,80786.16,1.0,-0.00135,0.0,0.25354]
[1778414840832,48.0,80786.16,1.0,-0.00135,0.0,0.25354]
[1778414845897,48.0,80785.81,1.0,-0.00135,0.0,0.25363]
[1778414846304,48.0,80785.81,1.0,-0.00135,0.0,0.25363]
[1778414847013,48.0,80786.39,1.0,-0.00135,0.0,0.25348]
[1778414856396,48.0,80786.76,1.0,-0.00135,0.0,0.25337]
[1778414857227,48.0,80787.24,1.0,-0.00135,0.0,0.25277]
[1778414864025,48.0,80787.04,1.0,-0.00135,0.0,0.25282]
[1778414869261,48.0,80789.34,1.0,-0.00134,0.0,0.25219]
[1778414869892,48.0,80789.34,1.0,-0.00134,0.0,0.25219]
[1778414872238,48.0,80789.57,1.0,-0.00134,0.0,0.25213]
[1778414873802,48.0,80789.57,1.0,-0.00134,0.0,0.25213]
[1778414875061,48.0,80789.35,1.0,-0.00134,0.0,0.25219]
[1778414875806,48.0,80789.35,1.0,-0.00134,0.0,0.25219]
[1778414877120,48.0,80789.44,1.0,-0.00134,0.0,0.25217]
[1778414878079,48.0,80789.35,1.0,-0.00134,0.0,0.25219]
[1778414878917,48.0,80789.35,1.0,-0.00134,0.0,0.25219]
[1778414879663,48.0,80789.31,1.0,-0.00134,0.0,0.2522]
[1778414882269,48.0,80787.0,1.0,-0.00135,0.0,0.25283]
[1778414882436,48.0,80787.0,1.0,-0.00135,0.0,0.25283]
[1778414886916,48.0,80793.7,1.0,-0.00134,0.0,0.25101]
[1778414887759,48.0,80794.09,1.0,-0.00134,0.0,0.2509]
[1778414889365,48.0,80795.5,1.0,-0.00133,0.0,0.25052]
[1778414889979,48.0,80795.5,1.0,-0.00133,0.0,0.25052]
[1778414891961,48.0,80800.68,1.0,-0.00132,0.0,0.24912]
[1778414892860,48.0,80801.39,1.0,-0.00132,0.0,0.24893]
[1778414895990,48.0,80801.39,1.0,-0.00132,0.0,0.24893]
[1778414896749,48.0,80801.43,1.0,-0.00132,0.0,0.24892]
[1778414898221,48.0,80801.56,1.0,-0.00132,0.0,0.24888]
[1778414898994,48.0,80801.56,1.0,-0.00132,0.0,0.24888]
[1778414899668,48.0,80801.59,1.0,-0.00132,0.0,0.24887]
[1778414900227,48.0,80801.02,1.0,-0.00132,0.0,0.24903]
[1778414905505,48.0,80802.47,1.0,-0.00132,0.0,0.24864]
[1778414906208,48.0,80802.55,1.0,-0.00132,0.0,0.24861]
[1778414908473,48.0,80802.42,1.0,-0.00132,0.0,0.24865]
[1778414909858,48.0,80802.42,1.0,-0.00132,0.0,0.24865]
[1778414912896,48.0,80804.59,1.0,-0.00132,0.0,0.2476]
[1778414913733,48.0,80804.62,1.0,-0.00132,0.0,0.24759]
[1778414915064,48.0,80804.45,1.0,-0.00132,0.0,0.24764]
[1778414916510,48.0,80804.45,1.0,-0.00132,0.0,0.24764]
[1778414917373,48.0,80804.45,1.0,-0.00132,0.0,0.24764]
[1778414918036,48.0,80804.45,1.0,-0.00132,0.0,0.24764]
[1778414922499,48.0,80804.27,1.0,-0.00132,0.0,0.24768]
[1778414923221,48.0,80804.45,1.0,-0.00132,0.0,0.24764]
[1778414925911,48.0,80804.52,1.0,-0.00132,0.0,0.24762]
[1778414926695,48.0,80804.52,1.0,-0.00132,0.0,0.24762]
[1778414928915,48.0,80804.55,1.0,-0.00132,0.0,0.24761]
[1778414929778,48.0,80804.55,1.0,-0.00132,0.0,0.24761]
[1778414933561,48.0,80804.52,1.0,-0.00132,0.0,0.24762]
[1778414934249,48.0,80804.59,1.0,-0.00132,0.0,0.2476]
[1778414939956,48.0,80804.34,1.0,-0.00132,0.0,0.24766]
[1778414941427,48.0,80804.52,1.0,-0.00132,0.0,0.24762]
[1778414944083,48.0,80804.66,1.0,-0.00132,0.0,0.24758]
[1778414945009,48.0,80804.66,1.0,-0.00132,0.0,0.24758]
[1778414950631,48.0,80804.48,1.0,-0.00132,0.0,0.24763]
[1778414952716,48.0,80804.66,1.0,-0.00132,0.0,0.24758]
[1778414953488,48.0,80804.66,1.0,-0.00132,0.0,0.24758]
[1778414958117,48.0,80804.62,1.0,-0.00132,0.0,0.24759]
[1778414958830,48.0,80804.62,1.0,-0.00132,0.0,0.24759]
[1778414960080,48.0,80805.19,1.0,-0.00132,0.0,0.24744]
[1778414961105,48.0,80805.63,1.0,-0.00131,0.0,0.24732]
[1778414966288,48.0,80805.66,1.0,-0.00131,0.0,0.24731]
[1778414967439,48.0,80805.7,1.0,-0.00131,0.0,0.2473]
[1778414971531,48.0,80805.74,1.0,-0.00131,0.0,0.24729]
[1778414972207,48.0,80805.74,1.0,-0.00131,0.0,0.24682]
[1778414977820,48.0,80805.88,1.0,-0.00131,0.0,0.24678]
[1778414979157,48.0,80805.91,1.0,-0.00131,0.0,0.24678]
[1778414979878,48.0,80805.91,1.0,-0.00131,0.0,0.24678]
[1778414984499,48.0,80806.14,1.0,-0.00131,0.0,0.24672]
[1778414985052,48.0,80806.14,1.0,-0.00131,0.0,0.24672]
[1778414992312,48.0,80801.83,1.0,-0.00132,0.0,0.24787]
[1778414993913,48.0,80801.1,1.0,-0.00132,0.0,0.24807]
[1778414994545,48.0,80800.63,1.0,-0.00132,0.0,0.24819]
[1778414995244,48.0,80800.63,1.0,-0.00132,0.0,0.24819]
[1778414997780,48.0,80800.78,1.0,-0.00132,0.0,0.24815]
[1778414999100,48.0,80800.51,1.0,-0.00132,0.0,0.24823]
[1778415002215,48.0,80799.83,1.0,-0.00132,0.0,0.24841]
[1778415002350,48.0,80799.83,1.0,-0.00132,0.0,0.24841]
[1778415002883,48.0,80799.83,1.0,-0.00132,0.0,0.24841]
[1778415003753,48.0,80796.9,1.0,-0.00133,0.0,0.2492]
[1778415009044,48.0,80793.27,1.0,-0.00133,0.0,0.25018]
[1778415014079,48.0,80793.14,1.0,-0.00133,0.0,0.25021]
[1778415014187,48.0,80793.14,1.0,-0.00133,0.0,0.25021]
[1778415014883,48.0,80793.14,1.0,-0.00133,0.0,0.25021]
[1778415022896,48.0,80792.9,1.0,-0.00133,0.0,0.25028]
[1778415023795,48.0,80792.9,1.0,-0.00133,0.0,0.25028]
[1778415025792,48.0,80792.97,1.0,-0.00133,0.0,0.25026]
[1778415026303,48.0,80792.97,1.0,-0.00133,0.0,0.25026]
[1778415027107,48.0,80792.97,1.0,-0.00133,0.0,0.25026]
[1778415028029,48.0,80792.49,1.0,-0.00133,0.0,0.25039]
[1778415029587,48.0,80792.49,1.0,-0.00133,0.0,0.25039]
[1778415030200,48.0,80792.49,1.0,-0.00133,0.0,0.25039]
[1778415032922,48.0,80796.02,1.0,-0.00132,0.0,0.24897]
[1778415032928,48.0,80796.02,1.0,-0.00132,0.0,0.24897]
[1778415035541,48.0,80800.69,1.0,-0.00132,0.0,0.24771]
[1778415036143,48.0,80800.69,1.0,-0.00132,0.0,0.24771]
[1778415037038,48.0,80800.83,1.0,-0.00132,0.0,0.24767]
[1778415037248,48.0,80800.83,1.0,-0.00132,0.0,0.24767]
[1778415043286,48.0,80801.87,1.0,-0.00132,0.0,0.24739]
[1778415045128,48.0,80801.87,1.0,-0.00132,0.0,0.24739]
[1778415045860,48.0,80801.91,1.0,-0.00132,0.0,0.24738]
[1778415051342,48.0,80806.2,1.0,-0.00131,0.0,0.24623]
[1778415053863,48.0,80807.34,1.0,-0.00131,0.0,0.24593]
[1778415054468,48.0,80807.55,1.0,-0.00131,0.0,0.24587]
[1778415056749,48.0,80807.69,1.0,-0.00131,0.0,0.24584]
[1778415057418,48.0,80807.69,1.0,-0.00131,0.0,0.24584]
[1778415060401,48.0,80807.69,1.0,-0.00131,0.0,0.24584]
[1778415061015,48.0,80807.69,1.0,-0.00131,0.0,0.24584]
[1778415062361,48.0,80807.62,1.0,-0.00131,0.0,0.24585]
[1778415063019,48.0,80807.62,1.0,-0.00131,0.0,0.24585]
[1778415065902,48.0,80807.15,1.0,-0.00131,0.0,0.24598]
[1778415066428,48.0,80807.15,1.0,-0.00131,0.0,0.24598]
[1778415066906,48.0,80807.15,1.0,-0.00131,0.0,0.24598]
[1778415067800,48.0,80807.15,1.0,-0.00131,0.0,0.24598]
[1778415072705,48.0,80807.51,1.0,-0.00131,0.0,0.24588]
[1778415073405,48.0,80807.51,1.0,-0.00131,0.0,0.24588]
[1778415077905,48.0,80807.73,1.0,-0.00131,0.0,0.24582]
[1778415078721,48.0,80808.9,1.0,-0.0013,0.0,0.24551]
[1778415084072,48.0,80808.8,1.0,-0.0013,0.0,0.24554]
[1778415084920,48.0,80808.8,1.0,-0.0013,0.0,0.24554]
[1778415086145,48.0,80808.8,1.0,-0.0013,0.0,0.24554]
[1778415087136,48.0,80808.83,1.0,-0.0013,0.0,0.24553]
[1778415092580,48.0,80818.23,1.0,-0.00129,0.0,0.24258]
[1778415093349,48.0,80818.3,1.0,-0.00129,0.0,0.24256]
[1778415094146,48.0,80818.3,1.0,-0.00129,0.0,0.24256]
[1778415094827,48.0,80819.92,1.0,-0.00129,0.0,0.24213]
[1778415099217,48.0,80822.71,1.0,-0.00128,0.0,0.2414]
[1778415099902,48.0,80823.3,1.0,-0.00128,0.0,0.24125]
[1778415101943,48.0,80823.12,1.0,-0.00128,0.0,0.24129]
[1778415102480,48.0,80823.34,1.0,-0.00128,0.0,0.24123]
[1778415104950,48.0,80824.45,1.0,-0.00128,0.0,0.24094]
[1778415105007,48.0,80824.45,1.0,-0.00128,0.0,0.24094]
[1778415105416,48.0,80824.45,1.0,-0.00128,0.0,0.24094]
[1778415106015,48.0,80824.45,1.0,-0.00128,0.0,0.24094]
[1778415108955,48.0,80827.65,1.0,-0.00127,0.0,0.24011]
[1778415109875,48.0,80827.26,1.0,-0.00127,0.0,0.24021]
[1778415111534,48.0,80829.54,1.0,-0.00127,0.0,0.23961]
[1778415112075,48.0,80829.54,1.0,-0.00127,0.0,0.23961]
[1778415112962,48.0,80829.54,1.0,-0.00127,0.0,0.23961]
[1778415114247,48.0,80829.54,1.0,-0.00127,0.0,0.23961]
[1778415120051,48.0,80828.3,1.0,-0.00127,0.0,0.23994]
[1778415120891,48.0,80828.33,1.0,-0.00127,0.0,0.23993]
[1778415123574,48.0,80827.68,1.0,-0.00127,0.0,0.2401]
[1778415124316,48.0,80827.68,1.0,-0.00127,0.0,0.2401]
[1778415130103,48.0,80827.45,1.0,-0.00127,0.0,0.24016]
[1778415132103,48.0,80828.39,1.0,-0.00127,0.0,0.23991]
[1778415137311,48.0,80828.46,1.0,-0.00127,0.0,0.2399]
[1778415138143,48.0,80828.46,1.0,-0.00127,0.0,0.2399]
[1778415138897,48.0,80828.46,1.0,-0.00127,0.0,0.2399]
[1778415139667,48.0,80828.46,1.0,-0.00127,0.0,0.2399]
[1778415140098,48.0,80828.46,1.0,-0.00127,0.0,0.2399]
[1778415141902,48.0,80828.5,1.0,-0.00127,0.0,0.23988]
[1778415143857,48.0,80828.5,1.0,-0.00127,0.0,0.23988]
[1778415145126,48.0,80828.5,1.0,-0.00127,0.0,0.23988]
[1778415151042,48.0,80828.5,1.0,-0.00127,0.0,0.23943]
[1778415153297,48.0,80827.74,1.0,-0.00127,0.0,0.23963]
[1778415154216,48.0,80827.74,1.0,-0.00127,0.0,0.23963]
[1778415156395,48.0,80827.74,1.0,-0.00127,0.0,0.23963]
[1778415158888,48.0,80827.74,1.0,-0.00127,0.0,0.23963]
[1778415159785,48.0,80828.8,1.0,-0.00127,0.0,0.23935]
[1778415161924,48.0,80828.49,1.0,-0.00127,0.0,0.23943]
[1778415167154,48.0,80830.94,1.0,-0.00127,0.0,0.23879]
[1778415168823,48.0,80831.44,1.0,-0.00127,0.0,0.23866]
[1778415169494,48.0,80829.0,1.0,-0.00127,0.0,0.2393]
[1778415175210,48.0,80829.98,1.0,-0.00127,0.0,0.23904]
[1778415180220,48.0,80830.47,1.0,-0.00127,0.0,0.23892]
[1778415181872,48.0,80830.71,1.0,-0.00127,0.0,0.23885]
[1778415187991,48.0,80830.71,1.0,-0.00127,0.0,0.23885]
[1778415188571,48.0,80830.71,1.0,-0.00127,0.0,0.23885]
[1778415191374,48.0,80831.6,1.0,-0.00126,0.0,0.23862]
[1778415191850,48.0,80831.6,1.0,-0.00126,0.0,0.23862]
[1778415195739,48.0,80833.62,1.0,-0.00126,0.0,0.2381]
[1778415196477,48.0,80833.65,1.0,-0.00126,0.0,0.23809]
[1778415198007,48.0,80833.65,1.0,-0.00126,0.0,0.23809]
[1778415198853,48.0,80833.92,1.0,-0.00126,0.0,0.23802]
[1778415203041,48.0,80835.32,1.0,-0.00126,0.0,0.23766]
[1778415203773,48.0,80835.44,1.0,-0.00126,0.0,0.23763]
[1778415205959,48.0,80835.65,1.0,-0.00126,0.0,0.23757]
[1778415206643,48.0,80837.69,1.0,-0.00126,0.0,0.23705]
[1778415212469,48.0,80839.0,1.0,-0.00125,0.0,0.23626]
[1778415214145,48.0,80839.0,1.0,-0.00125,0.0,0.23626]
[1778415214978,48.0,80839.11,1.0,-0.00125,0.0,0.23623]
[1778415215758,48.0,80839.49,1.0,-0.00125,0.0,0.23613]
[1778415216421,48.0,80839.22,1.0,-0.00125,0.0,0.2362]
[1778415217076,48.0,80839.22,1.0,-0.00125,0.0,0.2362]
[1778415218000,48.0,80839.18,1.0,-0.00125,0.0,0.23621]
[1778415220221,48.0,80839.6,1.0,-0.00125,0.0,0.2361]
[1778415221962,48.0,80840.3,1.0,-0.00125,0.0,0.23592]
[1778415224194,48.0,80840.5,1.0,-0.00125,0.0,0.23587]
[1778415225104,48.0,80840.95,1.0,-0.00125,0.0,0.23575]
[1778415230597,48.0,80846.07,1.0,-0.00124,0.0,0.23444]
[1778415234699,48.0,80847.88,1.0,-0.00124,0.0,0.23398]
[1778415235569,48.0,80848.22,1.0,-0.00124,0.0,0.23389]
[1778415236274,48.0,80848.22,1.0,-0.00124,0.0,0.23389]
[1778415237826,48.0,80848.65,1.0,-0.00124,0.0,0.23378]
[1778415242063,48.0,80847.76,1.0,-0.00124,0.0,0.23401]
[1778415243055,48.0,80847.18,1.0,-0.00124,0.0,0.23416]
[1778415245026,48.0,80845.0,1.0,-0.00124,0.0,0.23472]
[1778415246351,48.0,80845.35,1.0,-0.00124,0.0,0.23463]
[1778415251985,48.0,80845.35,1.0,-0.00124,0.0,0.23463]
[1778415252800,48.0,80845.35,1.0,-0.00124,0.0,0.23463]
[1778415255893,48.0,80845.42,1.0,-0.00124,0.0,0.23461]
[1778415257279,48.0,80845.95,1.0,-0.00124,0.0,0.23447]
[1778415262821,48.0,80846.18,1.0,-0.00124,0.0,0.23441]
[1778415267807,48.0,80846.03,1.0,-0.00124,0.0,0.23445]
[1778415268452,48.0,80846.0,1.0,-0.00124,0.0,0.23446]
[1778415272020,48.0,80846.1,1.0,-0.00124,0.0,0.23443]
[1778415273151,48.0,80846.1,1.0,-0.00124,0.0,0.23399]
[1778415274579,48.0,80846.1,1.0,-0.00124,0.0,0.23399]
[1778415275967,48.0,80846.07,1.0,-0.00124,0.0,0.23399]
[1778415283776,48.0,80846.14,1.0,-0.00124,0.0,0.23398]
[1778415284560,48.0,80846.14,1.0,-0.00124,0.0,0.23398]
[1778415285885,48.0,80846.14,1.0,-0.00124,0.0,0.23398]
[1778415286645,48.0,80846.14,1.0,-0.00124,0.0,0.23398]
[1778415289180,48.0,80846.14,1.0,-0.00124,0.0,0.23398]
[1778415290077,48.0,80846.1,1.0,-0.00124,0.0,0.23399]
[1778415291780,48.0,80846.25,1.0,-0.00124,0.0,0.23395]
[1778415292587,48.0,80846.25,1.0,-0.00124,0.0,0.23395]
[1778415293497,48.0,80846.25,1.0,-0.00124,0.0,0.23395]
[1778415295001,48.0,80846.18,1.0,-0.00124,0.0,0.23396]
[1778415298700,48.0,80846.18,1.0,-0.00124,0.0,0.23396]
[1778415299364,48.0,80846.18,1.0,-0.00124,0.0,0.23396]
[1778415305059,48.0,80846.07,1.0,-0.00124,0.0,0.23399]
[1778415305826,48.0,80846.07,1.0,-0.00124,0.0,0.23399]
[1778415308806,48.0,80846.07,1.0,-0.00124,0.0,0.23399]
[1778415309479,48.0,80846.07,1.0,-0.00124,0.0,0.23399]
[1778415317328,48.0,80846.14,1.0,-0.00124,0.0,0.23398]
[1778415318122,48.0,80846.21,1.0,-0.00124,0.0,0.23396]
[1778415322696,48.0,80846.21,1.0,-0.00124,0.0,0.23396]
[1778415324213,48.0,80846.21,1.0,-0.00124,0.0,0.23396]
[1778415325030,48.0,80846.5,1.0,-0.00124,0.0,0.23388]
[1778415325847,48.0,80846.5,1.0,-0.00124,0.0,0.23388]
[1778415330900,48.0,80846.5,1.0,-0.00124,0.0,0.23388]
[1778415331736,48.0,80846.39,1.0,-0.00124,0.0,0.23346]
[1778415333328,48.0,80846.5,1.0,-0.00124,0.0,0.23344]
[1778415333968,48.0,80846.5,1.0,-0.00124,0.0,0.23344]
[1778415335367,48.0,80846.5,1.0,-0.00124,0.0,0.23344]
[1778415336297,48.0,80846.5,1.0,-0.00124,0.0,0.23344]
[1778415337878,48.0,80846.46,1.0,-0.00124,0.0,0.23345]
[1778415338740,48.0,80846.46,1.0,-0.00124,0.0,0.23345]
[1778415344395,48.0,80847.86,1.0,-0.00123,0.0,0.23309]
[1778415347308,48.0,80850.02,1.0,-0.00123,0.0,0.23254]
[1778415348075,48.0,80850.09,1.0,-0.00123,0.0,0.23252]
[1778415348801,48.0,80850.16,1.0,-0.00123,0.0,0.2325]
[1778415349580,48.0,80850.16,1.0,-0.00123,0.0,0.2325]
[1778415356481,48.0,80850.09,1.0,-0.00123,0.0,0.23252]
[1778415358765,48.0,80850.13,1.0,-0.00123,0.0,0.23251]
[1778415359391,48.0,80850.13,1.0,-0.00123,0.0,0.23251]
[1778415367560,48.0,80850.24,1.0,-0.00123,0.0,0.23248]
[1778415374248,48.0,80850.24,1.0,-0.00123,0.0,0.23248]
[1778415374947,48.0,80850.24,1.0,-0.00123,0.0,0.23248]
[1778415375860,48.0,80850.16,1.0,-0.00123,0.0,0.2325]
[1778415376318,48.0,80850.16,1.0,-0.00123,0.0,0.2325]
[1778415377329,48.0,80850.24,1.0,-0.00123,0.0,0.23248]
[1778415377609,48.0,80851.93,1.0,-0.00123,0.0,0.23206]
[1778415385687,48.0,80869.03,1.0,-0.0012,0.0,0.22776]
[1778415388940,48.0,80868.5,1.0,-0.0012,0.0,0.22789]
[1778415390466,48.0,80868.9,1.0,-0.0012,0.0,0.22779]
[1778415392031,48.0,80869.74,1.0,-0.0012,0.0,0.22758]
[1778415392825,48.0,80869.85,1.0,-0.0012,0.0,0.22712]
[1778415394277,48.0,80870.03,1.0,-0.0012,0.0,0.22707]
[1778415395820,48.0,80869.95,1.0,-0.0012,0.0,0.22709]
[1778415398943,48.0,80868.68,1.0,-0.0012,0.0,0.22741]
[1778415399850,48.0,80866.93,1.0,-0.0012,0.0,0.22784]
[1778415401826,48.0,80864.17,1.0,-0.00121,0.0,0.22853]
[1778415403551,48.0,80861.83,1.0,-0.00121,0.0,0.22912]
[1778415406778,48.0,80860.62,1.0,-0.00121,0.0,0.22942]
[1778415407471,48.0,80860.62,1.0,-0.00121,0.0,0.22942]
[1778415408151,48.0,80862.19,1.0,-0.00121,0.0,0.22903]
[1778415408998,48.0,80862.51,1.0,-0.00121,0.0,0.22895]
[1778415413651,48.0,80862.69,1.0,-0.00121,0.0,0.2289]
[1778415414313,48.0,80862.69,1.0,-0.00121,0.0,0.2289]
[1778415415034,48.0,80862.05,1.0,-0.00121,0.0,0.22906]
[1778415415872,48.0,80862.05,1.0,-0.00121,0.0,0.22906]
[1778415424961,48.0,80863.24,1.0,-0.00121,0.0,0.22876]
[1778415426829,48.0,80863.83,1.0,-0.00121,0.0,0.22862]
[1778415428567,48.0,80864.12,1.0,-0.00121,0.0,0.22854]
[1778415434026,48.0,80864.79,1.0,-0.00121,0.0,0.22838]
[1778415434898,48.0,80864.79,1.0,-0.00121,0.0,0.22838]
[1778415436476,48.0,80865.78,1.0,-0.0012,0.0,0.22813]
[1778415438068,48.0,80866.5,1.0,-0.0012,0.0,0.22795]
[1778415438809,48.0,80869.71,1.0,-0.0012,0.0,0.22715]
[1778415444096,48.0,80869.45,1.0,-0.0012,0.0,0.22722]
[1778415445355,48.0,80869.45,1.0,-0.0012,0.0,0.22722]
[1778415446826,48.0,80869.49,1.0,-0.0012,0.0,0.22721]
[1778415451005,48.0,80869.38,1.0,-0.0012,0.0,0.22723]
[1778415451840,48.0,80869.1,1.0,-0.0012,0.0,0.22686]
[1778415457187,48.0,80865.03,1.0,-0.0012,0.0,0.22788]
[1778415457865,48.0,80865.03,1.0,-0.0012,0.0,0.22788]
[1778415458087,48.0,80865.03,1.0,-0.0012,0.0,0.22788]
[1778415467257,48.0,80859.0,1.0,-0.00121,0.0,0.22939]
[1778415471111,48.0,80858.97,1.0,-0.00121,0.0,0.22939]
[1778415471890,48.0,80859.64,1.0,-0.00121,0.0,0.22923]
[1778415472553,48.0,80859.64,1.0,-0.00121,0.0,0.22923]
[1778415474033,48.0,80859.01,1.0,-0.00121,0.0,0.22938]
[1778415475556,48.0,80859.08,1.0,-0.00121,0.0,0.22937]
[1778415476956,48.0,80859.18,1.0,-0.00121,0.0,0.22934]
[1778415478351,48.0,80859.14,1.0,-0.00121,0.0,0.22935]
[1778415479081,48.0,80859.81,1.0,-0.00121,0.0,0.22918]
[1778415486463,48.0,80859.21,1.0,-0.00121,0.0,0.22933]
[1778415487318,48.0,80859.24,1.0,-0.00121,0.0,0.22933]
[1778415491950,48.0,80859.24,1.0,-0.00121,0.0,0.22933]
[1778415492953,48.0,80859.28,1.0,-0.00121,0.0,0.22932]
[1778415494372,48.0,80859.14,1.0,-0.00121,0.0,0.22935]
[1778415495101,48.0,80859.14,1.0,-0.00121,0.0,0.22935]
[1778415497244,48.0,80859.14,1.0,-0.00121,0.0,0.22935]
[1778415498223,48.0,80859.1,1.0,-0.00121,0.0,0.22936]
[1778415505525,48.0,80859.0,1.0,-0.00121,0.0,0.22939]
[1778415506629,48.0,80859.0,1.0,-0.00121,0.0,0.22939]
[1778415507258,48.0,80859.04,1.0,-0.00121,0.0,0.22938]
[1778415509943,48.0,80859.04,1.0,-0.00121,0.0,0.22938]
[1778415510720,48.0,80859.0,1.0,-0.00121,0.0,0.22939]
[1778415517023,48.0,80859.2,1.0,-0.00121,0.0,0.22889]
[1778415518023,48.0,80859.17,1.0,-0.00121,0.0,0.2289]
[1778415518794,48.0,80859.17,1.0,-0.00121,0.0,0.2289]
[1778415525665,48.0,80859.42,1.0,-0.00121,0.0,0.22884]
[1778415536429,48.0,80859.53,1.0,-0.00121,0.0,0.22881]
[1778415539315,48.0,80859.53,1.0,-0.00121,0.0,0.22881]
[1778415539943,48.0,80859.46,1.0,-0.00121,0.0,0.22883]
[1778415540775,48.0,80859.46,1.0,-0.00121,0.0,0.22883]
[1778415545806,48.0,80859.53,1.0,-0.00121,0.0,0.22881]
[1778415548826,48.0,80859.67,1.0,-0.00121,0.0,0.22878]
[1778415548829,48.0,80859.67,1.0,-0.00121,0.0,0.22878]
[1778415549544,48.0,80859.67,1.0,-0.00121,0.0,0.22878]
[1778415552717,48.0,80859.76,1.0,-0.00121,0.0,0.22875]
[1778415553313,48.0,80859.68,1.0,-0.00121,0.0,0.22877]
[1778415555370,48.0,80859.53,1.0,-0.00121,0.0,0.22881]
[1778415556213,48.0,80859.53,1.0,-0.00121,0.0,0.22881]
[1778415556932,48.0,80854.35,1.0,-0.00122,0.0,0.23011]
[1778415557798,48.0,80850.19,1.0,-0.00122,0.0,0.23116]
[1778415562924,48.0,80843.41,1.0,-0.00123,0.0,0.23288]
[1778415564718,48.0,80843.41,1.0,-0.00123,0.0,0.23288]
[1778415565466,48.0,80842.49,1.0,-0.00123,0.0,0.23311]
[1778415568574,48.0,80842.31,1.0,-0.00123,0.0,0.23316]
[1778415569064,48.0,80842.15,1.0,-0.00123,0.0,0.2332]
[1778415574716,48.0,80839.19,1.0,-0.00124,0.0,0.23351]
[1778415579914,48.0,80839.1,1.0,-0.00124,0.0,0.23353]
[1778415585081,48.0,80841.37,1.0,-0.00123,0.0,0.23295]
[1778415590116,48.0,80842.75,1.0,-0.00123,0.0,0.2326]
[1778415595151,48.0,80843.56,1.0,-0.00123,0.0,0.2324]
[1778415601193,48.0,80843.66,1.0,-0.00123,0.0,0.23237]
[1778415607241,48.0,80843.73,1.0,-0.00123,0.0,0.23235]
[1778415613718,48.0,80843.66,1.0,-0.00123,0.0,0.23237]
[1778415614305,48.0,80843.73,1.0,-0.00123,0.0,0.23235]
[1778415615032,48.0,80843.73,1.0,-0.00123,0.0,0.23235]
[1778415619403,48.0,80843.73,1.0,-0.00123,0.0,0.23235]
[1778415620024,48.0,80843.69,1.0,-0.00123,0.0,0.23236]
[1778415624974,48.0,80843.55,1.0,-0.00123,0.0,0.2324]
[1778415625656,48.0,80843.55,1.0,-0.00123,0.0,0.2324]
[1778415627022,48.0,80843.48,1.0,-0.00123,0.0,0.23242]
[1778415628181,48.0,80843.59,1.0,-0.00123,0.0,0.23239]
[1778415632998,48.0,80843.87,1.0,-0.00123,0.0,0.23187]
[1778415636025,48.0,80843.87,1.0,-0.00123,0.0,0.23187]
[1778415639139,48.0,80843.93,1.0,-0.00123,0.0,0.23186]
[1778415644422,48.0,80849.02,1.0,-0.00122,0.0,0.23057]
[1778415645226,48.0,80849.02,1.0,-0.00122,0.0,0.23057]
[1778415645952,48.0,80849.02,1.0,-0.00122,0.0,0.23057]
[1778415646695,48.0,80849.02,1.0,-0.00122,0.0,0.23057]
[1778415647037,48.0,80848.99,1.0,-0.00122,0.0,0.23058]
[1778415647992,48.0,80850.52,1.0,-0.00122,0.0,0.23019]
[1778415653557,48.0,80851.09,1.0,-0.00122,0.0,0.23005]
[1778415658592,48.0,80852.17,1.0,-0.00122,0.0,0.22978]
[1778415665641,48.0,80852.48,1.0,-0.00121,0.0,0.2297]
[1778415674704,48.0,80852.71,1.0,-0.00121,0.0,0.22964]
[1778415681753,48.0,80852.97,1.0,-0.00121,0.0,0.22957]
[1778415687795,48.0,80853.12,1.0,-0.00121,0.0,0.22954]
[1778415693838,48.0,80852.94,1.0,-0.00121,0.0,0.22914]
[1778415700888,48.0,80852.75,1.0,-0.00121,0.0,0.22919]
[1778415707936,48.0,80853.14,1.0,-0.00121,0.0,0.22909]
[1778415714985,48.0,80853.17,1.0,-0.00121,0.0,0.22908]
[1778415720020,48.0,80853.09,1.0,-0.00121,0.0,0.2291]
[1778415728077,48.0,80853.17,1.0,-0.00121,0.0,0.22908]
[1778415733112,48.0,80853.27,1.0,-0.00121,0.0,0.22906]
[1778415739154,48.0,80853.34,1.0,-0.00121,0.0,0.22904]
[1778415745197,48.0,80854.28,1.0,-0.00121,0.0,0.2288]
[1778415753254,48.0,80854.03,1.0,-0.00121,0.0,0.22843]
[1778415759296,48.0,80853.96,1.0,-0.00121,0.0,0.22844]
[1778415764331,48.0,80854.2,1.0,-0.00121,0.0,0.22838]
[1778415773394,48.0,80854.31,1.0,-0.00121,0.0,0.22836]
[1778415775043,48.0,80854.34,1.0,-0.00121,0.0,0.22835]
[1778415775776,48.0,80854.34,1.0,-0.00121,0.0,0.22835]
[1778415776527,48.0,80854.34,1.0,-0.00121,0.0,0.22835]
[1778415788689,48.0,80854.42,1.0,-0.00121,0.0,0.22833]
[1778415789339,48.0,80854.45,1.0,-0.00121,0.0,0.22832]
[1778415792854,48.0,80854.49,1.0,-0.00121,0.0,0.22831]
[1778415793669,48.0,80854.49,1.0,-0.00121,0.0,0.22831]
[1778415793751,48.0,80854.49,1.0,-0.00121,0.0,0.22831]
[1778415803607,48.0,80871.42,1.0,-0.00118,0.0,0.22411]
[1778415808642,48.0,80871.93,1.0,-0.00118,0.0,0.22399]
[1778415815691,48.0,80872.07,1.0,-0.00118,0.0,0.22352]
[1778415820726,48.0,80871.97,1.0,-0.00118,0.0,0.22354]
[1778415825761,48.0,80872.38,1.0,-0.00118,0.0,0.22344]
[1778415830796,48.0,80874.07,1.0,-0.00118,0.0,0.22303]
[1778415836838,48.0,80874.7,1.0,-0.00118,0.0,0.22287]
[1778415841873,48.0,80874.99,1.0,-0.00118,0.0,0.2228]
[1778415846908,48.0,80874.89,1.0,-0.00118,0.0,0.22283]
[1778415851943,48.0,80874.99,1.0,-0.00118,0.0,0.2228]
[1778415857985,48.0,80875.93,1.0,-0.00117,0.0,0.22257]
[1778415859593,48.0,80875.86,1.0,-0.00117,0.0,0.22259]
[1778415863870,48.0,80875.89,1.0,-0.00117,0.0,0.22258]
[1778415864149,48.0,80876.14,1.0,-0.00117,0.0,0.22252]
[1778415864525,48.0,80876.14,1.0,-0.00117,0.0,0.22252]
[1778415868376,48.0,80889.0,1.0,-0.00116,0.0,0.2194]
[1778415869056,48.0,80889.0,1.0,-0.00116,0.0,0.2194]
[1778415872789,48.0,80889.75,1.0,-0.00115,0.0,0.21879]
[1778415878126,48.0,80892.14,1.0,-0.00115,0.0,0.21822]
[1778415883161,48.0,80892.78,1.0,-0.00115,0.0,0.21806]
[1778415887049,48.0,80893.01,1.0,-0.00115,0.0,0.21801]
[1778415888051,48.0,80898.49,1.0,-0.00114,0.0,0.2167]
[1778415897259,48.0,80900.37,1.0,-0.00114,0.0,0.21625]
[1778415902298,48.0,80900.71,1.0,-0.00114,0.0,0.21617]
[1778415907333,48.0,80900.68,1.0,-0.00114,0.0,0.21617]
[1778415912370,48.0,80911.82,1.0,-0.00112,0.0,0.21353]
[1778415917421,48.0,80903.09,1.0,-0.00113,0.0,0.2156]
[1778415923001,48.0,80893.5,1.0,-0.00115,0.0,0.21789]
[1778415928482,48.0,80888.71,1.0,-0.00115,0.0,0.21904]
[1778415933517,48.0,80888.99,1.0,-0.00115,0.0,0.21855]
[1778415938552,48.0,80889.27,1.0,-0.00115,0.0,0.21848]
[1778415943587,48.0,80888.7,1.0,-0.00115,0.0,0.21862]
[1778415948622,48.0,80888.77,1.0,-0.00115,0.0,0.2186]
[1778415953657,48.0,80889.51,1.0,-0.00115,0.0,0.21842]
[1778415958692,48.0,80882.76,1.0,-0.00116,0.0,0.22005]
[1778415963727,48.0,80871.29,1.0,-0.00118,0.0,0.22284]
[1778415968762,48.0,80870.58,1.0,-0.00118,0.0,0.22302]
[1778415973797,48.0,80870.65,1.0,-0.00118,0.0,0.223]
[1778415979839,48.0,80870.97,1.0,-0.00118,0.0,0.22292]
[1778415984874,48.0,80870.26,1.0,-0.00118,0.0,0.2231]
[1778415991923,48.0,80867.25,1.0,-0.00118,0.0,0.2234]
[1778415998975,48.0,80865.49,1.0,-0.00118,0.0,0.22383]
[1778416004010,48.0,80865.29,1.0,-0.00118,0.0,0.22388]
[1778416009045,48.0,80865.12,1.0,-0.00118,0.0,0.22392]
[1778416014080,48.0,80865.09,1.0,-0.00118,0.0,0.22393]
[1778416019115,48.0,80865.12,1.0,-0.00118,0.0,0.22392]
[1778416024150,48.0,80860.03,1.0,-0.00119,0.0,0.22518]
[1778416029185,48.0,80863.83,1.0,-0.00118,0.0,0.22424]
[1778416034220,48.0,80873.85,1.0,-0.00117,0.0,0.22179]
[1778416039255,48.0,80878.37,1.0,-0.00116,0.0,0.22069]
[1778416044290,48.0,80878.65,1.0,-0.00116,0.0,0.22062]
[1778416049325,48.0,80878.72,1.0,-0.00116,0.0,0.2206]
[1778416056374,48.0,80878.92,1.0,-0.00116,0.0,0.22012]
[1778416061409,48.0,80882.38,1.0,-0.00116,0.0,0.21929]
[1778416072486,48.0,80882.61,1.0,-0.00116,0.0,0.21923]
[1778416078528,48.0,80882.68,1.0,-0.00116,0.0,0.21921]
[1778416083563,48.0,80889.42,1.0,-0.00115,0.0,0.21759]
[1778416089606,48.0,80891.78,1.0,-0.00114,0.0,0.21703]
[1778416094641,48.0,80893.31,1.0,-0.00114,0.0,0.21666]
[1778416099676,48.0,80891.05,1.0,-0.00114,0.0,0.2172]
[1778416104711,48.0,80889.47,1.0,-0.00115,0.0,0.21758]
[1778416111760,48.0,80889.31,1.0,-0.00114,0.0,0.2172]
[1778416116795,48.0,80889.28,1.0,-0.00114,0.0,0.2172]
[1778416126865,48.0,80889.28,1.0,-0.00114,0.0,0.2172]
[1778416137942,48.0,80889.28,1.0,-0.00114,0.0,0.2172]
[1778416142977,48.0,80888.85,1.0,-0.00114,0.0,0.21731]
[1778416148097,48.0,80888.67,1.0,-0.00115,0.0,0.21735]
[1778416154054,48.0,80895.26,1.0,-0.00114,0.0,0.21578]
[1778416159089,48.0,80895.57,1.0,-0.00114,0.0,0.2157]
[1778416164124,48.0,80895.25,1.0,-0.00114,0.0,0.21578]
[1778416169159,48.0,80897.03,1.0,-0.00113,0.0,0.21535]
[1778416174194,48.0,80897.68,1.0,-0.00113,0.0,0.21478]
[1778416184268,48.0,80897.68,1.0,-0.00113,0.0,0.21478]
[1778416189303,48.0,80897.43,1.0,-0.00113,0.0,0.21484]
[1778416194337,48.0,80906.21,1.0,-0.00112,0.0,0.21277]
[1778416199372,48.0,80913.47,1.0,-0.00111,0.0,0.21107]
[1778416205424,48.0,80911.14,1.0,-0.00111,0.0,0.21161]
[1778416210459,48.0,80910.72,1.0,-0.00111,0.0,0.21171]
[1778416215494,48.0,80904.76,1.0,-0.00112,0.0,0.21311]
[1778416221536,48.0,80904.56,1.0,-0.00112,0.0,0.21315]
[1778416226571,48.0,80906.51,1.0,-0.00112,0.0,0.2127]
[1778416231608,48.0,80906.29,1.0,-0.00112,0.0,0.21233]
[1778416237650,48.0,80906.37,1.0,-0.00112,0.0,0.21231]
[1778416242685,48.0,80906.51,1.0,-0.00112,0.0,0.21228]
[1778416247720,48.0,80908.01,1.0,-0.00111,0.0,0.21193]
[1778416252756,48.0,80910.68,1.0,-0.00111,0.0,0.2113]
[1778416258798,48.0,80911.1,1.0,-0.00111,0.0,0.2112]
[1778416267861,48.0,80912.07,1.0,-0.00111,0.0,0.21098]
[1778416276924,48.0,80908.92,1.0,-0.00111,0.0,0.21171]
[1778416281959,48.0,80906.61,1.0,-0.00112,0.0,0.21226]
[1778416286994,48.0,80907.07,1.0,-0.00112,0.0,0.21215]
[1778416294043,48.0,80906.57,1.0,-0.00111,0.0,0.21185]
[1778416299078,48.0,80906.87,1.0,-0.00111,0.0,0.21178]
[1778416304113,48.0,80910.21,1.0,-0.00111,0.0,0.211]
[1778416309150,48.0,80912.07,1.0,-0.00111,0.0,0.21056]
[1778416317206,48.0,80911.63,1.0,-0.00111,0.0,0.21067]
[1778416323248,48.0,80911.32,1.0,-0.00111,0.0,0.21074]
[1778416332311,48.0,80913.26,1.0,-0.0011,0.0,0.21029]
[1778416337346,48.0,80916.65,1.0,-0.0011,0.0,0.2095]
[1778416342381,48.0,80916.67,1.0,-0.0011,0.0,0.2095]
[1778416347416,48.0,80916.8,1.0,-0.0011,0.0,0.20947]
[1778416352451,48.0,80917.32,1.0,-0.0011,0.0,0.20893]
[1778416357486,48.0,80916.52,1.0,-0.0011,0.0,0.20912]
[1778416362521,48.0,80918.15,1.0,-0.0011,0.0,0.20874]
[1778416367556,48.0,80919.26,1.0,-0.00109,0.0,0.20848]
[1778416376619,48.0,80919.33,1.0,-0.00109,0.0,0.20847]
[1778416381654,48.0,80918.84,1.0,-0.0011,0.0,0.20858]
[1778416387696,48.0,80914.55,1.0,-0.0011,0.0,0.20957]
[1778416392731,48.0,80914.65,1.0,-0.0011,0.0,0.20955]
[1778416397766,48.0,80915.1,1.0,-0.0011,0.0,0.20945]
[1778416404815,48.0,80915.38,1.0,-0.0011,0.0,0.20938]
[1778416409850,48.0,80915.29,1.0,-0.0011,0.0,0.2094]
[1778416415892,48.0,80915.88,1.0,-0.0011,0.0,0.20885]
[1778416420927,48.0,80916.06,1.0,-0.0011,0.0,0.20881]
[1778416425962,48.0,80916.6,1.0,-0.0011,0.0,0.20869]
[1778416433209,48.0,80916.79,1.0,-0.0011,0.0,0.20864]
[1778416439055,48.0,80916.62,1.0,-0.0011,0.0,0.20868]
[1778416444090,48.0,80915.28,1.0,-0.0011,0.0,0.20899]
[1778416449125,48.0,80908.05,1.0,-0.00111,0.0,0.21067]
[1778416454160,48.0,80909.28,1.0,-0.00111,0.0,0.21039]
[1778416459195,48.0,80908.67,1.0,-0.00111,0.0,0.21053]
[1778416461209,48.0,80892.4,1.0,-0.00113,0.0,0.21435]
[1778416466244,48.0,80893.37,1.0,-0.00113,0.0,0.21412]
[1778416471279,48.0,80900.44,1.0,-0.00112,0.0,0.21204]
[1778416477321,48.0,80899.59,1.0,-0.00112,0.0,0.21223]
[1778416483363,48.0,80899.99,1.0,-0.00112,0.0,0.21214]
[1778416488398,48.0,80897.54,1.0,-0.00112,0.0,0.21272]
[1778416494440,48.0,80895.76,1.0,-0.00112,0.0,0.21314]
[1778416500482,48.0,80892.37,1.0,-0.00113,0.0,0.21394]
[1778416506524,48.0,80879.89,1.0,-0.00114,0.0,0.2169]
[1778416511559,48.0,80889.58,1.0,-0.00113,0.0,0.2146]
[1778416517601,48.0,80885.52,1.0,-0.00114,0.0,0.21556]
[1778416522636,48.0,80884.97,1.0,-0.00114,0.0,0.21569]
[1778416527675,48.0,80883.58,1.0,-0.00114,0.0,0.21602]
[1778416532710,48.0,80880.54,1.0,-0.00114,0.0,0.21632]
[1778416537745,48.0,80876.93,1.0,-0.00115,0.0,0.21719]
[1778416542780,48.0,80870.07,1.0,-0.00116,0.0,0.21884]
[1778416547815,48.0,80876.07,1.0,-0.00115,0.0,0.21739]
[1778416552850,48.0,80877.37,1.0,-0.00115,0.0,0.21708]
[1778416557885,48.0,80878.64,1.0,-0.00114,0.0,0.21678]
[1778416562920,48.0,80877.6,1.0,-0.00115,0.0,0.21703]
[1778416567956,48.0,80876.23,1.0,-0.00115,0.0,0.21736]
[1778416572991,48.0,80877.03,1.0,-0.00115,0.0,0.21716]
[1778416578027,48.0,80883.51,1.0,-0.00114,0.0,0.21562]
[1778416583062,48.0,80885.36,1.0,-0.00113,0.0,0.21518]
[1778416588099,48.0,80890.36,1.0,-0.00113,0.0,0.21399]
[1778416593135,48.0,80889.54,1.0,-0.00113,0.0,0.21376]
[1778416598170,48.0,80892.84,1.0,-0.00112,0.0,0.21299]
[1778416603205,48.0,80893.33,1.0,-0.00112,0.0,0.21287]
[1778416609252,48.0,80892.06,1.0,-0.00112,0.0,0.21317]
[1778416614282,48.0,80892.01,1.0,-0.00112,0.0,0.21318]
[1778416621331,48.0,80892.16,1.0,-0.00112,0.0,0.21315]
[1778416626366,48.0,80889.83,1.0,-0.00113,0.0,0.2137]
[1778416631401,48.0,80887.18,1.0,-0.00113,0.0,0.21432]
[1778416636436,48.0,80890.93,1.0,-0.00112,0.0,0.21344]
[1778416643485,48.0,80893.69,1.0,-0.00112,0.0,0.21279]
[1778416648523,48.0,80891.46,1.0,-0.00112,0.0,0.21331]
[1778416654566,48.0,80891.53,1.0,-0.00112,0.0,0.21288]
[1778416660607,48.0,80892.71,1.0,-0.00112,0.0,0.2126]
[1778416666649,48.0,80892.82,1.0,-0.00112,0.0,0.21257]
[1778416671684,48.0,80889.61,1.0,-0.00112,0.0,0.21333]
[1778416677726,48.0,80889.85,1.0,-0.00112,0.0,0.21327]
[1778416682761,48.0,80889.41,1.0,-0.00112,0.0,0.21338]
[1778416687796,48.0,80887.47,1.0,-0.00113,0.0,0.21383]
[1778416692831,48.0,80888.3,1.0,-0.00113,0.0,0.21364]
[1778416697866,48.0,80888.68,1.0,-0.00113,0.0,0.21355]
[1778416703908,48.0,80888.39,1.0,-0.00113,0.0,0.21362]
[1778416708943,48.0,80882.82,1.0,-0.00113,0.0,0.21494]
[1778416713979,48.0,80881.95,1.0,-0.00113,0.0,0.21472]
[1778416719013,48.0,80881.38,1.0,-0.00113,0.0,0.21486]
[1778416723607,48.0,80881.81,1.0,-0.00113,0.0,0.21475]
[1778416729083,48.0,80883.4,1.0,-0.00113,0.0,0.21438]
[1778416731308,48.0,80883.37,1.0,-0.00113,0.0,0.21438]
[1778416732929,48.0,80883.37,1.0,-0.00113,0.0,0.21438]
[1778416736405,48.0,80882.98,1.0,-0.00113,0.0,0.21448]
[1778416737027,48.0,80882.55,1.0,-0.00113,0.0,0.21458]
[1778416742179,48.0,80880.68,1.0,-0.00113,0.0,0.21502]
[1778416743231,48.0,80880.68,1.0,-0.00113,0.0,0.21502]
[1778416743981,48.0,80880.68,1.0,-0.00113,0.0,0.21502]
[1778416745561,48.0,80880.6,1.0,-0.00113,0.0,0.21504]
[1778416746325,48.0,80880.88,1.0,-0.00113,0.0,0.21497]
[1778416749915,48.0,80879.57,1.0,-0.00114,0.0,0.21529]
[1778416752030,48.0,80877.3,1.0,-0.00114,0.0,0.21583]
[1778416754225,48.0,80877.52,1.0,-0.00114,0.0,0.21577]
[1778416754959,48.0,80877.52,1.0,-0.00114,0.0,0.21577]
[1778416759756,48.0,80876.64,1.0,-0.00114,0.0,0.21598]
[1778416760535,48.0,80876.64,1.0,-0.00114,0.0,0.21598]
[1778416766347,48.0,80878.04,1.0,-0.00114,0.0,0.21565]
[1778416767772,48.0,80878.04,1.0,-0.00114,0.0,0.21565]
[1778416767841,48.0,80878.04,1.0,-0.00114,0.0,0.21565]
[1778416769384,48.0,80881.4,1.0,-0.00113,0.0,0.21485]
[1778416770989,48.0,80881.74,1.0,-0.00113,0.0,0.21477]
[1778416774003,48.0,80881.62,1.0,-0.00113,0.0,0.21438]
[1778416774686,48.0,80881.65,1.0,-0.00113,0.0,0.21437]
[1778416780445,48.0,80882.39,1.0,-0.00113,0.0,0.21419]
[1778416783366,48.0,80882.39,1.0,-0.00113,0.0,0.21419]
[1778416784075,48.0,80882.39,1.0,-0.00113,0.0,0.21419]
[1778416784299,48.0,80882.39,1.0,-0.00113,0.0,0.21419]
[1778416784801,48.0,80882.39,1.0,-0.00113,0.0,0.21419]
[1778416785351,48.0,80884.23,1.0,-0.00113,0.0,0.21376]
[1778416786023,48.0,80884.23,1.0,-0.00113,0.0,0.21376]
[1778416786115,48.0,80884.32,1.0,-0.00113,0.0,0.21374]
[1778416786795,48.0,80884.32,1.0,-0.00113,0.0,0.21374]
[1778416788092,48.0,80885.03,1.0,-0.00113,0.0,0.21357]
[1778416788432,48.0,80885.03,1.0,-0.00113,0.0,0.21357]
[1778416791314,48.0,80894.79,1.0,-0.00111,0.0,0.21128]
[1778416791950,48.0,80894.79,1.0,-0.00111,0.0,0.21128]
[1778416794880,48.0,80900.0,1.0,-0.00111,0.0,0.21006]
[1778416796077,48.0,80907.33,1.0,-0.0011,0.0,0.20836]
[1778416797898,48.0,80909.04,1.0,-0.00109,0.0,0.20796]
[1778416799548,48.0,80912.41,1.0,-0.00109,0.0,0.20719]
[1778416799803,48.0,80912.41,1.0,-0.00109,0.0,0.20719]
[1778416800187,48.0,80912.41,1.0,-0.00109,0.0,0.20719]
[1778416802385,48.0,80912.66,1.0,-0.00109,0.0,0.20713]
[1778416803359,48.0,80912.98,1.0,-0.00109,0.0,0.20706]
[1778416804839,48.0,80912.98,1.0,-0.00109,0.0,0.20706]
[1778416805509,48.0,80912.98,1.0,-0.00109,0.0,0.20706]
[1778416807044,48.0,80912.36,1.0,-0.00109,0.0,0.2072]
[1778416807832,48.0,80911.3,1.0,-0.00109,0.0,0.20744]
[1778416812054,48.0,80912.53,1.0,-0.00109,0.0,0.20716]
[1778416812887,48.0,80912.34,1.0,-0.00109,0.0,0.2072]
[1778416815011,48.0,80912.28,1.0,-0.00109,0.0,0.20722]
[1778416815826,48.0,80912.45,1.0,-0.00109,0.0,0.20718]
[1778416817956,48.0,80912.81,1.0,-0.00109,0.0,0.2071]
[1778416819266,48.0,80912.81,1.0,-0.00109,0.0,0.2071]
[1778416823440,48.0,80912.81,1.0,-0.00109,0.0,0.2071]
[1778416824759,48.0,80912.84,1.0,-0.00109,0.0,0.20709]
[1778416825334,48.0,80912.84,1.0,-0.00109,0.0,0.20709]
[1778416830796,48.0,80912.91,1.0,-0.00109,0.0,0.20707]
[1778416835831,48.0,80912.96,1.0,-0.00109,0.0,0.20665]
[1778416841873,48.0,80913.0,1.0,-0.00109,0.0,0.20664]
[1778416847915,48.0,80912.94,1.0,-0.00109,0.0,0.20666]
[1778416852950,48.0,80912.73,1.0,-0.00109,0.0,0.20671]
[1778416857985,48.0,80909.02,1.0,-0.00109,0.0,0.20756]
[1778416864027,48.0,80909.08,1.0,-0.00109,0.0,0.20754]
[1778416869062,48.0,80903.36,1.0,-0.0011,0.0,0.20887]
[1778416874097,48.0,80901.58,1.0,-0.0011,0.0,0.20928]
[1778416879132,48.0,80909.91,1.0,-0.00109,0.0,0.20735]
[1778416884167,48.0,80910.13,1.0,-0.00109,0.0,0.2073]
[1778416889202,48.0,80909.71,1.0,-0.00109,0.0,0.2074]
[1778416894238,48.0,80908.31,1.0,-0.00109,0.0,0.20731]
[1778416899272,48.0,80908.26,1.0,-0.00109,0.0,0.20732]
[1778416904307,48.0,80908.74,1.0,-0.00109,0.0,0.20721]
[1778416910349,48.0,80909.5,1.0,-0.00109,0.0,0.20704]
[1778416917398,48.0,80908.84,1.0,-0.00109,0.0,0.20719]
[1778416922433,48.0,80908.87,1.0,-0.00109,0.0,0.20718]
[1778416927468,48.0,80909.51,1.0,-0.00109,0.0,0.20704]
[1778416934518,48.0,80909.76,1.0,-0.00109,0.0,0.20698]
[1778416939553,48.0,80910.5,1.0,-0.00109,0.0,0.20681]
[1778416945595,48.0,80911.39,1.0,-0.00109,0.0,0.2066]
[1778416957679,48.0,80911.18,1.0,-0.00108,0.0,0.20624]
[1778416965735,48.0,80911.04,1.0,-0.00108,0.0,0.20627]
[1778416972785,48.0,80911.64,1.0,-0.00108,0.0,0.20614]
[1778416977820,48.0,80911.49,1.0,-0.00108,0.0,0.20617]
[1778416986883,48.0,80911.46,1.0,-0.00108,0.0,0.20618]
[1778416992925,48.0,80911.73,1.0,-0.00108,0.0,0.20612]
[1778416997960,48.0,80911.07,1.0,-0.00108,0.0,0.20627]
[1778417002995,48.0,80907.06,1.0,-0.00109,0.0,0.20719]
[1778417008030,48.0,80904.73,1.0,-0.00109,0.0,0.20772]
[1778417013065,48.0,80905.38,1.0,-0.00109,0.0,0.20716]
[1778417019107,48.0,80907.01,1.0,-0.00109,0.0,0.20679]
[1778417032198,48.0,80906.63,1.0,-0.00109,0.0,0.20688]
[1778417039247,48.0,80906.75,1.0,-0.00109,0.0,0.20685]
[1778417044282,48.0,80906.86,1.0,-0.00109,0.0,0.20682]
[1778417050325,48.0,80907.57,1.0,-0.00109,0.0,0.20666]
[1778417053331,48.0,80907.57,1.0,-0.00109,0.0,0.20666]
[1778417060082,48.0,80908.47,1.0,-0.00109,0.0,0.20645]
[1778417060777,48.0,80908.47,1.0,-0.00109,0.0,0.20645]
[1778417061785,48.0,80908.78,1.0,-0.00109,0.0,0.20638]
[1778417062640,48.0,80908.51,1.0,-0.00109,0.0,0.20645]
[1778417063901,48.0,80908.51,1.0,-0.00109,0.0,0.20645]
[1778417064589,48.0,80908.36,1.0,-0.00109,0.0,0.20648]
[1778417065085,48.0,80908.36,1.0,-0.00109,0.0,0.20648]
[1778417066854,48.0,80908.36,1.0,-0.00109,0.0,0.20648]
[1778417070505,48.0,80909.0,1.0,-0.00108,0.0,0.20633]
[1778417071108,48.0,80909.0,1.0,-0.00108,0.0,0.20633]
[1778417072883,48.0,80909.0,1.0,-0.00108,0.0,0.20592]
[1778417073745,48.0,80909.0,1.0,-0.00108,0.0,0.20592]
[1778417080535,48.0,80908.78,1.0,-0.00108,0.0,0.20597]
[1778417083955,48.0,80908.81,1.0,-0.00108,0.0,0.20597]
[1778417085551,48.0,80908.78,1.0,-0.00108,0.0,0.20597]
[1778417086042,48.0,80908.78,1.0,-0.00108,0.0,0.20597]
[1778417086089,48.0,80908.78,1.0,-0.00108,0.0,0.20597]
[1778417087305,48.0,80908.85,1.0,-0.00108,0.0,0.20596]
[1778417090759,48.0,80912.44,1.0,-0.00108,0.0,0.20514]
[1778417093014,48.0,80912.6,1.0,-0.00108,0.0,0.2051]
[1778417093752,48.0,80912.6,1.0,-0.00108,0.0,0.2051]
[1778417100676,48.0,80912.64,1.0,-0.00108,0.0,0.20509]
[1778417102649,48.0,80912.82,1.0,-0.00108,0.0,0.20505]
[1778417103369,48.0,80912.82,1.0,-0.00108,0.0,0.20505]
[1778417106975,48.0,80912.87,1.0,-0.00108,0.0,0.20504]
[1778417107795,48.0,80912.83,1.0,-0.00108,0.0,0.20505]
[1778417108674,48.0,80913.92,1.0,-0.00108,0.0,0.2048]
[1778417109200,48.0,80913.92,1.0,-0.00108,0.0,0.2048]
[1778417115538,48.0,80914.98,1.0,-0.00107,0.0,0.20456]
[1778417116208,48.0,80914.98,1.0,-0.00107,0.0,0.20456]
[1778417119229,48.0,80915.06,1.0,-0.00107,0.0,0.20454]
[1778417119882,48.0,80915.1,1.0,-0.00107,0.0,0.20453]
[1778417121857,48.0,80915.25,1.0,-0.00107,0.0,0.2045]
[1778417122614,48.0,80915.18,1.0,-0.00107,0.0,0.20451]
[1778417124258,48.0,80915.18,1.0,-0.00107,0.0,0.20451]
[1778417124888,48.0,80915.11,1.0,-0.00107,0.0,0.20453]
[1778417125779,48.0,80915.11,1.0,-0.00107,0.0,0.20453]
[1778417126507,48.0,80915.68,1.0,-0.00107,0.0,0.2044]
[1778417128096,48.0,80916.05,1.0,-0.00107,0.0,0.20432]
[1778417128868,48.0,80916.08,1.0,-0.00107,0.0,0.20431]
[1778417133908,48.0,80916.41,1.0,-0.00107,0.0,0.20383]
[1778417135586,48.0,80916.48,1.0,-0.00107,0.0,0.20381]
[1778417136259,48.0,80916.48,1.0,-0.00107,0.0,0.20381]
[1778417143622,48.0,80919.25,1.0,-0.00107,0.0,0.20319]
[1778417144199,48.0,80919.25,1.0,-0.00107,0.0,0.20319]
[1778417145013,48.0,80919.25,1.0,-0.00107,0.0,0.20319]
[1778417145166,48.0,80919.25,1.0,-0.00107,0.0,0.20319]
[1778417147054,48.0,80919.5,1.0,-0.00107,0.0,0.20313]
[1778417153051,48.0,80920.46,1.0,-0.00107,0.0,0.20291]
[1778417153594,48.0,80920.46,1.0,-0.00107,0.0,0.20291]
[1778417154926,48.0,80920.53,1.0,-0.00107,0.0,0.2029]
[1778417155699,48.0,80920.39,1.0,-0.00107,0.0,0.20293]
[1778417159480,48.0,80920.39,1.0,-0.00107,0.0,0.20293]
[1778417160015,48.0,80920.39,1.0,-0.00107,0.0,0.20293]
[1778417166142,48.0,80933.03,1.0,-0.00105,0.0,0.20009]
[1778417167934,48.0,80933.75,1.0,-0.00105,0.0,0.19993]
[1778417173192,48.0,80934.25,1.0,-0.00105,0.0,0.19982]
[1778417178228,48.0,80935.6,1.0,-0.00105,0.0,0.19952]
[1778417184270,48.0,80927.22,1.0,-0.00106,0.0,0.20139]
[1778417189305,48.0,80928.05,1.0,-0.00106,0.0,0.2012]
[1778417194340,48.0,80929.66,1.0,-0.00105,0.0,0.20044]
[1778417199837,48.0,80929.87,1.0,-0.00105,0.0,0.2004]
[1778417203890,48.0,80929.8,1.0,-0.00105,0.0,0.20041]
[1778417204572,48.0,80929.76,1.0,-0.00105,0.0,0.20042]
[1778417207312,48.0,80929.58,1.0,-0.00105,0.0,0.20046]
[1778417208130,48.0,80929.55,1.0,-0.00105,0.0,0.20047]
[1778417208937,48.0,80928.98,1.0,-0.00105,0.0,0.2006]
[1778417213742,48.0,80921.11,1.0,-0.00106,0.0,0.20236]
[1778417215830,48.0,80919.6,1.0,-0.00106,0.0,0.2027]
[1778417218780,48.0,80919.78,1.0,-0.00106,0.0,0.20266]
[1778417219445,48.0,80919.78,1.0,-0.00106,0.0,0.20266]
[1778417219499,48.0,80919.78,1.0,-0.00106,0.0,0.20266]
[1778417220038,48.0,80919.78,1.0,-0.00106,0.0,0.20266]
[1778417220824,48.0,80919.57,1.0,-0.00106,0.0,0.20271]
[1778417224991,48.0,80915.65,1.0,-0.00107,0.0,0.2036]
[1778417225752,48.0,80915.39,1.0,-0.00107,0.0,0.20365]
[1778417226327,48.0,80915.39,1.0,-0.00107,0.0,0.20365]
[1778417227035,48.0,80915.39,1.0,-0.00107,0.0,0.20365]
[1778417229787,48.0,80912.39,1.0,-0.00107,0.0,0.20434]
[1778417231926,48.0,80907.94,1.0,-0.00108,0.0,0.20535]
[1778417233557,48.0,80903.51,1.0,-0.00109,0.0,0.20636]
[1778417234356,48.0,80903.51,1.0,-0.00109,0.0,0.20636]
[1778417235018,48.0,80903.05,1.0,-0.00109,0.0,0.20647]
[1778417235795,48.0,80903.38,1.0,-0.00109,0.0,0.20639]
[1778417235866,48.0,80903.38,1.0,-0.00109,0.0,0.20639]
[1778417236183,48.0,80903.38,1.0,-0.00109,0.0,0.20639]
[1778417236488,48.0,80903.38,1.0,-0.00109,0.0,0.20639]
[1778417237333,48.0,80903.39,1.0,-0.00109,0.0,0.20639]
[1778417238883,48.0,80910.15,1.0,-0.00108,0.0,0.20485]
[1778417239041,48.0,80910.15,1.0,-0.00108,0.0,0.20485]
[1778417241397,48.0,80918.28,1.0,-0.00107,0.0,0.203]
[1778417241447,48.0,80918.28,1.0,-0.00107,0.0,0.203]
[1778417241885,48.0,80918.53,1.0,-0.00107,0.0,0.20294]
[1778417242759,48.0,80918.66,1.0,-0.00107,0.0,0.20291]
[1778417244972,48.0,80920.42,1.0,-0.00106,0.0,0.20252]
[1778417245615,48.0,80921.08,1.0,-0.00106,0.0,0.20237]
[1778417248357,48.0,80921.01,1.0,-0.00106,0.0,0.20238]
[1778417248942,48.0,80921.19,1.0,-0.00106,0.0,0.20234]
[1778417251062,48.0,80921.15,1.0,-0.00106,0.0,0.20235]
[1778417251913,48.0,80921.63,1.0,-0.00106,0.0,0.20184]
[1778417253226,48.0,80920.94,1.0,-0.00106,0.0,0.202]
[1778417261810,48.0,80920.29,1.0,-0.00106,0.0,0.20214]
[1778417268858,48.0,80920.68,1.0,-0.00106,0.0,0.20206]
[1778417281949,48.0,80920.79,1.0,-0.00106,0.0,0.20203]
[1778417286984,48.0,80920.72,1.0,-0.00106,0.0,0.20205]
[1778417292019,48.0,80910.05,1.0,-0.00108,0.0,0.20446]
[1778417297054,48.0,80908.92,1.0,-0.00108,0.0,0.20472]
[1778417302089,48.0,80906.91,1.0,-0.00108,0.0,0.20518]
[1778417307124,48.0,80909.15,1.0,-0.00108,0.0,0.20467]
[1778417312159,48.0,80910.04,1.0,-0.00107,0.0,0.20406]
[1778417317195,48.0,80909.33,1.0,-0.00107,0.0,0.20422]
[1778417322230,48.0,80908.43,1.0,-0.00108,0.0,0.20442]
[1778417327267,48.0,80907.72,1.0,-0.00108,0.0,0.20458]
[1778417332302,48.0,80911.34,1.0,-0.00107,0.0,0.20376]
[1778417337337,48.0,80919.49,1.0,-0.00106,0.0,0.20192]
[1778417342373,48.0,80919.18,1.0,-0.00106,0.0,0.20199]
[1778417347408,48.0,80920.78,1.0,-0.00106,0.0,0.20163]
[1778417352443,48.0,80922.49,1.0,-0.00106,0.0,0.20125]
[1778417357478,48.0,80922.87,1.0,-0.00106,0.0,0.20116]
[1778417363520,48.0,80922.88,1.0,-0.00106,0.0,0.20116]
[1778417369562,48.0,80923.0,1.0,-0.00106,0.0,0.20113]
[1778417374597,48.0,80923.07,1.0,-0.00105,0.0,0.20072]
[1778417379632,48.0,80922.07,1.0,-0.00106,0.0,0.20094]
[1778417384669,48.0,80929.3,1.0,-0.00105,0.0,0.19933]
[1778417389702,48.0,80934.4,1.0,-0.00104,0.0,0.19819]
[1778417395744,48.0,80923.81,1.0,-0.00105,0.0,0.20055]
[1778417399772,48.0,80907.17,1.0,-0.00107,0.0,0.2043]
[1778417404807,48.0,80906.19,1.0,-0.00108,0.0,0.20453]
[1778417409842,48.0,80911.44,1.0,-0.00107,0.0,0.20333]
[1778417415884,48.0,80911.9,1.0,-0.00107,0.0,0.20323]
[1778417420919,48.0,80913.33,1.0,-0.00107,0.0,0.20291]
[1778417425954,48.0,80914.39,1.0,-0.00107,0.0,0.20267]
[1778417431996,48.0,80917.11,1.0,-0.00106,0.0,0.20165]
[1778417437031,48.0,80917.7,1.0,-0.00106,0.0,0.20152]
[1778417442066,48.0,80916.72,1.0,-0.00106,0.0,0.20174]
[1778417447105,48.0,80915.95,1.0,-0.00106,0.0,0.20191]
[1778417454630,48.0,80915.95,1.0,-0.00106,0.0,0.20191]
[1778417461203,48.0,80914.64,1.0,-0.00106,0.0,0.20221]
[1778417466239,48.0,80907.74,1.0,-0.00107,0.0,0.20377]
[1778417471274,48.0,80907.84,1.0,-0.00107,0.0,0.20374]
[1778417473674,48.0,80907.6,1.0,-0.00107,0.0,0.2038]
[1778417475757,48.0,80907.36,1.0,-0.00107,0.0,0.20385]
[1778417476411,48.0,80907.36,1.0,-0.00107,0.0,0.20385]
[1778417478020,48.0,80906.8,1.0,-0.00107,0.0,0.20398]
[1778417478903,48.0,80906.8,1.0,-0.00107,0.0,0.20398]
[1778417479836,48.0,80906.8,1.0,-0.00107,0.0,0.20398]
[1778417481615,48.0,80906.8,1.0,-0.00107,0.0,0.20398]
[1778417483954,48.0,80906.74,1.0,-0.00107,0.0,0.20399]
[1778417484606,48.0,80906.74,1.0,-0.00107,0.0,0.20399]
[1778417489157,48.0,80906.83,1.0,-0.00107,0.0,0.20397]
[1778417490042,48.0,80906.83,1.0,-0.00107,0.0,0.20397]
[1778417490757,48.0,80906.83,1.0,-0.00107,0.0,0.20397]
[1778417492688,48.0,80906.83,1.0,-0.00107,0.0,0.20397]
[1778417495335,48.0,80906.83,1.0,-0.00107,0.0,0.20357]
[1778417501484,48.0,80906.73,1.0,-0.00107,0.0,0.20359]
[1778417506519,48.0,80906.93,1.0,-0.00107,0.0,0.20354]
[1778417508187,48.0,80906.93,1.0,-0.00107,0.0,0.20354]
[1778417509092,48.0,80906.93,1.0,-0.00107,0.0,0.20354]
[1778417509868,48.0,80906.93,1.0,-0.00107,0.0,0.20354]
[1778417511820,48.0,80906.76,1.0,-0.00107,0.0,0.20358]
[1778417511855,48.0,80906.76,1.0,-0.00107,0.0,0.20358]
[1778417516440,48.0,80906.62,1.0,-0.00107,0.0,0.20362]
[1778417517959,48.0,80906.61,1.0,-0.00107,0.0,0.20362]
[1778417522834,48.0,80906.61,1.0,-0.00107,0.0,0.20362]
[1778417523407,48.0,80906.61,1.0,-0.00107,0.0,0.20362]
[1778417525583,48.0,80906.69,1.0,-0.00107,0.0,0.2036]
[1778417527690,48.0,80906.79,1.0,-0.00107,0.0,0.20358]
[1778417529802,48.0,80906.79,1.0,-0.00107,0.0,0.20358]
[1778417535071,48.0,80906.79,1.0,-0.00107,0.0,0.20358]
[1778417538119,48.0,80906.79,1.0,-0.00107,0.0,0.20358]
[1778417538984,48.0,80906.83,1.0,-0.00107,0.0,0.20357]
[1778417543188,48.0,80906.83,1.0,-0.00107,0.0,0.20357]
[1778417543851,48.0,80906.83,1.0,-0.00107,0.0,0.20357]
[1778417545777,48.0,80907.01,1.0,-0.00107,0.0,0.20353]
[1778417546653,48.0,80906.87,1.0,-0.00107,0.0,0.20356]
[1778417549433,48.0,80908.47,1.0,-0.00107,0.0,0.2032]
[1778417552346,48.0,80908.79,1.0,-0.00107,0.0,0.20272]
[1778417553069,48.0,80908.79,1.0,-0.00107,0.0,0.20272]
[1778417553868,48.0,80908.94,1.0,-0.00107,0.0,0.20268]
[1778417554520,48.0,80908.94,1.0,-0.00107,0.0,0.20268]
[1778417560056,48.0,80909.29,1.0,-0.00107,0.0,0.20261]
[1778417563027,48.0,80909.36,1.0,-0.00107,0.0,0.20259]
[1778417564324,48.0,80909.13,1.0,-0.00107,0.0,0.20264]
[1778417565108,48.0,80909.13,1.0,-0.00107,0.0,0.20264]
[1778417573104,48.0,80909.13,1.0,-0.00107,0.0,0.20264]
[1778417573859,48.0,80909.13,1.0,-0.00107,0.0,0.20264]
[1778417578395,48.0,80909.2,1.0,-0.00107,0.0,0.20263]
[1778417579830,48.0,80909.2,1.0,-0.00107,0.0,0.20263]
[1778417582092,48.0,80910.26,1.0,-0.00106,0.0,0.20239]
[1778417583091,48.0,80910.26,1.0,-0.00106,0.0,0.20239]
[1778417583798,48.0,80910.26,1.0,-0.00106,0.0,0.20239]
[1778417584547,48.0,80910.22,1.0,-0.00106,0.0,0.2024]
[1778417589502,48.0,80910.22,1.0,-0.00106,0.0,0.2024]
[1778417590127,48.0,80910.22,1.0,-0.00106,0.0,0.2024]
[1778417591934,48.0,80910.22,1.0,-0.00106,0.0,0.2024]
[1778417592685,48.0,80910.22,1.0,-0.00106,0.0,0.2024]
[1778417598170,48.0,80910.91,1.0,-0.00106,0.0,0.20224]
[1778417601883,48.0,80910.84,1.0,-0.00106,0.0,0.20226]
[1778417602484,48.0,80910.84,1.0,-0.00106,0.0,0.20226]
[1778417603287,48.0,80910.81,1.0,-0.00106,0.0,0.20226]
[1778417604093,48.0,80910.77,1.0,-0.00106,0.0,0.20227]
[1778417605769,48.0,80911.81,1.0,-0.00106,0.0,0.20204]
[1778417606438,48.0,80911.45,1.0,-0.00106,0.0,0.20212]
[1778417614993,48.0,80911.79,1.0,-0.00106,0.0,0.20164]
[1778417615673,48.0,80911.79,1.0,-0.00106,0.0,0.20164]
[1778417617717,48.0,80911.68,1.0,-0.00106,0.0,0.20166]
[1778417618522,48.0,80911.68,1.0,-0.00106,0.0,0.20166]
[1778417621993,48.0,80911.63,1.0,-0.00106,0.0,0.20167]
[1778417622797,48.0,80911.63,1.0,-0.00106,0.0,0.20167]
[1778417624102,48.0,80911.63,1.0,-0.00106,0.0,0.20167]
[1778417624839,48.0,80911.63,1.0,-0.00106,0.0,0.20167]
[1778417625561,48.0,80911.66,1.0,-0.00106,0.0,0.20167]
[1778417626947,48.0,80911.63,1.0,-0.00106,0.0,0.20167]
[1778417629768,48.0,80911.63,1.0,-0.00106,0.0,0.20167]
[1778417630857,48.0,80911.63,1.0,-0.00106,0.0,0.20167]
[1778417632726,48.0,80911.61,1.0,-0.00106,0.0,0.20168]
[1778417633605,48.0,80911.61,1.0,-0.00106,0.0,0.20168]
[1778417637730,48.0,80911.64,1.0,-0.00106,0.0,0.20167]
[1778417638329,48.0,80911.71,1.0,-0.00106,0.0,0.20166]
[1778417643486,48.0,80911.58,1.0,-0.00106,0.0,0.20169]
[1778417644977,48.0,80911.55,1.0,-0.00106,0.0,0.20169]
[1778417645612,48.0,80911.55,1.0,-0.00106,0.0,0.20169]
[1778417651543,48.0,80911.51,1.0,-0.00106,0.0,0.2017]
[1778417654941,48.0,80911.51,1.0,-0.00106,0.0,0.2017]
[1778417655451,48.0,80911.51,1.0,-0.00106,0.0,0.2017]
[1778417663627,48.0,80911.56,1.0,-0.00106,0.0,0.20169]
[1778417666557,48.0,80911.34,1.0,-0.00106,0.0,0.20174]
[1778417667207,48.0,80911.37,1.0,-0.00106,0.0,0.20173]
[1778417668059,48.0,80911.19,1.0,-0.00106,0.0,0.20177]
[1778417670071,48.0,80911.19,1.0,-0.00106,0.0,0.20177]
[1778417670794,48.0,80911.19,1.0,-0.00106,0.0,0.20177]
[1778417671473,48.0,80911.19,1.0,-0.00106,0.0,0.20177]
[1778417675520,48.0,80911.26,1.0,-0.00106,0.0,0.20135]
[1778417676073,48.0,80911.26,1.0,-0.00106,0.0,0.20135]
[1778417678273,48.0,80911.27,1.0,-0.00106,0.0,0.20135]
[1778417679279,48.0,80911.27,1.0,-0.00106,0.0,0.20135]
[1778417683533,48.0,80911.23,1.0,-0.00106,0.0,0.20136]
[1778417684290,48.0,80911.23,1.0,-0.00106,0.0,0.20136]
[1778417686964,48.0,80911.23,1.0,-0.00106,0.0,0.20136]
[1778417687788,48.0,80911.42,1.0,-0.00106,0.0,0.20132]
[1778417690913,48.0,80911.23,1.0,-0.00106,0.0,0.20136]
[1778417691717,48.0,80911.19,1.0,-0.00106,0.0,0.20137]
[1778417695232,48.0,80911.23,1.0,-0.00106,0.0,0.20136]
[1778417697565,48.0,80911.23,1.0,-0.00106,0.0,0.20136]
[1778417700224,48.0,80911.23,1.0,-0.00106,0.0,0.20136]
[1778417701858,48.0,80911.23,1.0,-0.00106,0.0,0.20136]
[1778417710956,48.0,80909.27,1.0,-0.00106,0.0,0.2018]
[1778417714471,48.0,80909.27,1.0,-0.00106,0.0,0.2018]
[1778417715955,48.0,80909.24,1.0,-0.00106,0.0,0.20181]
[1778417720250,48.0,80908.26,1.0,-0.00106,0.0,0.20203]
[1778417721221,48.0,80908.26,1.0,-0.00106,0.0,0.20203]
[1778417724410,48.0,80908.46,1.0,-0.00106,0.0,0.20198]
[1778417725988,48.0,80908.46,1.0,-0.00106,0.0,0.20198]
[1778417727286,48.0,80908.46,1.0,-0.00106,0.0,0.20198]
[1778417728014,48.0,80908.46,1.0,-0.00106,0.0,0.20198]
[1778417728787,48.0,80908.46,1.0,-0.00106,0.0,0.20198]
[1778417729320,48.0,80908.46,1.0,-0.00106,0.0,0.20198]
[1778417730110,48.0,80908.46,1.0,-0.00106,0.0,0.20198]
[1778417730839,48.0,80908.46,1.0,-0.00106,0.0,0.20198]
[1778417736506,48.0,80908.43,1.0,-0.00106,0.0,0.20159]
[1778417737194,48.0,80907.7,1.0,-0.00106,0.0,0.20175]
[1778417738923,48.0,80907.7,1.0,-0.00106,0.0,0.20175]
[1778417739484,48.0,80907.7,1.0,-0.00106,0.0,0.20175]
[1778417746777,48.0,80906.4,1.0,-0.00106,0.0,0.20204]
[1778417747564,48.0,80906.4,1.0,-0.00106,0.0,0.20204]
[1778417749731,48.0,80905.95,1.0,-0.00106,0.0,0.20215]
[1778417753607,48.0,80905.96,1.0,-0.00106,0.0,0.20214]
[1778417754134,48.0,80905.97,1.0,-0.00106,0.0,0.20214]
[1778417755029,48.0,80905.97,1.0,-0.00106,0.0,0.20214]
[1778417760810,48.0,80905.97,1.0,-0.00106,0.0,0.20214]
[1778417762335,48.0,80905.97,1.0,-0.00106,0.0,0.20214]
[1778417766784,48.0,80905.97,1.0,-0.00106,0.0,0.20214]
[1778417767523,48.0,80905.97,1.0,-0.00106,0.0,0.20214]
[1778417768930,48.0,80905.97,1.0,-0.00106,0.0,0.20214]
[1778417769497,48.0,80905.97,1.0,-0.00106,0.0,0.20214]
[1778417771907,48.0,80905.97,1.0,-0.00106,0.0,0.20214]
[1778417772806,48.0,80905.97,1.0,-0.00106,0.0,0.20214]
[1778417775573,48.0,80905.97,1.0,-0.00106,0.0,0.20214]
[1778417776259,48.0,80905.89,1.0,-0.00106,0.0,0.20216]
[1778417777106,48.0,80905.57,1.0,-0.00106,0.0,0.20223]
[1778417778824,48.0,80905.45,1.0,-0.00106,0.0,0.20226]
[1778417781098,48.0,80904.98,1.0,-0.00106,0.0,0.20237]
[1778417781905,48.0,80904.98,1.0,-0.00106,0.0,0.20237]
[1778417782934,48.0,80904.94,1.0,-0.00107,0.0,0.20237]
[1778417783730,48.0,80905.02,1.0,-0.00106,0.0,0.20236]
[1778417785888,48.0,80905.02,1.0,-0.00106,0.0,0.20236]
[1778417786453,48.0,80905.02,1.0,-0.00106,0.0,0.20236]
[1778417791724,48.0,80905.19,1.0,-0.00106,0.0,0.20232]
[1778417792437,48.0,80905.19,1.0,-0.00106,0.0,0.20191]
[1778417800586,48.0,80905.23,1.0,-0.00106,0.0,0.2019]
[1778417805621,48.0,80909.07,1.0,-0.00106,0.0,0.20104]
[1778417807222,48.0,80909.14,1.0,-0.00106,0.0,0.20103]
[1778417808015,48.0,80909.14,1.0,-0.00106,0.0,0.20103]
[1778417809462,48.0,80909.18,1.0,-0.00106,0.0,0.20102]
[1778417810040,48.0,80909.18,1.0,-0.00106,0.0,0.20102]
[1778417811807,48.0,80909.18,1.0,-0.00106,0.0,0.20102]
[1778417812443,48.0,80909.29,1.0,-0.00106,0.0,0.20099]
[1778417813929,48.0,80909.29,1.0,-0.00106,0.0,0.20099]
[1778417814578,48.0,80909.29,1.0,-0.00106,0.0,0.20099]
[1778417821324,48.0,80909.21,1.0,-0.00106,0.0,0.20101]
[1778417823634,48.0,80909.18,1.0,-0.00106,0.0,0.20102]
[1778417824963,48.0,80909.21,1.0,-0.00106,0.0,0.20101]
[1778417825716,48.0,80909.21,1.0,-0.00106,0.0,0.20101]
[1778417832901,48.0,80908.0,1.0,-0.00106,0.0,0.20128]
[1778417834289,48.0,80908.0,1.0,-0.00106,0.0,0.20128]
[1778417838072,48.0,80908.0,1.0,-0.00106,0.0,0.20128]
[1778417838808,48.0,80908.0,1.0,-0.00106,0.0,0.20128]
[1778417841113,48.0,80908.07,1.0,-0.00106,0.0,0.20127]
[1778417844697,48.0,80908.07,1.0,-0.00106,0.0,0.20127]
[1778417845359,48.0,80908.07,1.0,-0.00106,0.0,0.20127]
[1778417846027,48.0,80908.07,1.0,-0.00106,0.0,0.20127]
[1778417849896,48.0,80908.07,1.0,-0.00106,0.0,0.20127]
[1778417850736,48.0,80907.99,1.0,-0.00106,0.0,0.20128]
[1778417853948,48.0,80907.96,1.0,-0.00106,0.0,0.20089]
[1778417855556,48.0,80907.49,1.0,-0.00106,0.0,0.20099]
[1778417858708,48.0,80907.07,1.0,-0.00106,0.0,0.20109]
[1778417858714,48.0,80907.07,1.0,-0.00106,0.0,0.20109]
[1778417859671,48.0,80901.81,1.0,-0.00106,0.0,0.20227]
[1778417860130,48.0,80901.81,1.0,-0.00106,0.0,0.20227]
[1778417864209,48.0,80898.23,1.0,-0.00107,0.0,0.20308]
[1778417865606,48.0,80898.23,1.0,-0.00107,0.0,0.20308]
[1778417866447,48.0,80898.27,1.0,-0.00107,0.0,0.20307]
[1778417867123,48.0,80898.27,1.0,-0.00107,0.0,0.20307]
[1778417877451,48.0,80898.59,1.0,-0.00107,0.0,0.203]
[1778417878310,48.0,80898.63,1.0,-0.00107,0.0,0.20299]
[1778417886183,48.0,80898.16,1.0,-0.00107,0.0,0.2031]
[1778417886932,48.0,80898.16,1.0,-0.00107,0.0,0.2031]
[1778417887834,48.0,80898.19,1.0,-0.00107,0.0,0.20309]
[1778417888617,48.0,80898.26,1.0,-0.00107,0.0,0.20307]
[1778417889341,48.0,80898.26,1.0,-0.00107,0.0,0.20307]
[1778417893815,48.0,80898.3,1.0,-0.00107,0.0,0.20307]
[1778417894460,48.0,80898.33,1.0,-0.00107,0.0,0.20306]
[1778417902284,48.0,80898.37,1.0,-0.00107,0.0,0.20305]
[1778417903066,48.0,80898.37,1.0,-0.00107,0.0,0.20305]
[1778417913311,48.0,80898.37,1.0,-0.00107,0.0,0.20305]
[1778417914049,48.0,80898.37,1.0,-0.00107,0.0,0.20305]
[1778417915803,48.0,80898.37,1.0,-0.00107,0.0,0.20264]
[1778417916444,48.0,80898.37,1.0,-0.00107,0.0,0.20264]
[1778417917029,48.0,80898.37,1.0,-0.00107,0.0,0.20264]
[1778417918638,48.0,80898.37,1.0,-0.00107,0.0,0.20264]
[1778417921927,48.0,80898.37,1.0,-0.00107,0.0,0.20264]
[1778417923645,48.0,80898.37,1.0,-0.00107,0.0,0.20264]
[1778417927876,48.0,80898.37,1.0,-0.00107,0.0,0.20264]
[1778417928839,48.0,80897.86,1.0,-0.00107,0.0,0.20276]
[1778417932707,48.0,80897.86,1.0,-0.00107,0.0,0.20276]
[1778417933473,48.0,80897.86,1.0,-0.00107,0.0,0.20276]
[1778417935298,48.0,80897.93,1.0,-0.00107,0.0,0.20274]
[1778417936023,48.0,80897.93,1.0,-0.00107,0.0,0.20274]
[1778417941462,48.0,80898.04,1.0,-0.00107,0.0,0.20272]
[1778417943049,48.0,80898.07,1.0,-0.00107,0.0,0.20271]
[1778417943894,48.0,80898.07,1.0,-0.00107,0.0,0.20271]
[1778417944636,48.0,80897.97,1.0,-0.00107,0.0,0.20273]
[1778417947029,48.0,80898.0,1.0,-0.00107,0.0,0.20273]
[1778417947842,48.0,80898.0,1.0,-0.00107,0.0,0.20273]
[1778417951845,48.0,80895.73,1.0,-0.00107,0.0,0.20324]
[1778417952516,48.0,80894.62,1.0,-0.00107,0.0,0.20349]
[1778417958198,48.0,80893.71,1.0,-0.00107,0.0,0.2037]
[1778417959810,48.0,80893.85,1.0,-0.00107,0.0,0.20367]
[1778417965504,48.0,80893.64,1.0,-0.00107,0.0,0.20372]
[1778417966315,48.0,80893.62,1.0,-0.00107,0.0,0.20372]
[1778417969814,48.0,80896.14,1.0,-0.00107,0.0,0.20315]
[1778417970595,48.0,80897.49,1.0,-0.00107,0.0,0.20284]
[1778417974526,48.0,80898.67,1.0,-0.00106,0.0,0.20217]
[1778417975173,48.0,80898.67,1.0,-0.00106,0.0,0.20217]
[1778417978949,48.0,80898.87,1.0,-0.00106,0.0,0.20213]
[1778417979472,48.0,80899.03,1.0,-0.00106,0.0,0.20209]
[1778417982749,48.0,80901.51,1.0,-0.00106,0.0,0.20153]
[1778417982971,48.0,80901.51,1.0,-0.00106,0.0,0.20153]
[1778417983820,48.0,80905.75,1.0,-0.00106,0.0,0.20058]
[1778417984478,48.0,80906.61,1.0,-0.00105,0.0,0.20039]
[1778417990087,48.0,80907.19,1.0,-0.00105,0.0,0.20026]
[1778417991083,48.0,80907.19,1.0,-0.00105,0.0,0.20026]
[1778417992079,48.0,80907.12,1.0,-0.00105,0.0,0.20027]
[1778417992437,48.0,80907.45,1.0,-0.00105,0.0,0.2002]
[1778417994117,48.0,80912.17,1.0,-0.00105,0.0,0.19914]
[1778417994922,48.0,80915.81,1.0,-0.00104,0.0,0.19834]
[1778417999983,48.0,80921.08,1.0,-0.00104,0.0,0.19717]
[1778418005004,48.0,80915.81,1.0,-0.00104,0.0,0.19834]
[1778418006320,48.0,80915.2,1.0,-0.00104,0.0,0.19847]
[1778418009970,48.0,80914.49,1.0,-0.00104,0.0,0.19863]
[1778418011152,48.0,80914.5,1.0,-0.00104,0.0,0.19863]
[1778418017198,48.0,80903.87,1.0,-0.00106,0.0,0.201]
[1778418017316,48.0,80903.87,1.0,-0.00106,0.0,0.201]
[1778418018089,48.0,80903.46,1.0,-0.00106,0.0,0.20109]
[1778418018858,48.0,80903.23,1.0,-0.00106,0.0,0.20114]
[1778418020476,48.0,80892.01,1.0,-0.00107,0.0,0.20368]
[1778418021874,48.0,80892.09,1.0,-0.00107,0.0,0.20366]
[1778418022821,48.0,80892.09,1.0,-0.00107,0.0,0.20366]
[1778418023532,48.0,80891.66,1.0,-0.00107,0.0,0.20376]
[1778418027208,48.0,80892.09,1.0,-0.00107,0.0,0.20366]
[1778418027701,48.0,80897.53,1.0,-0.00107,0.0,0.20243]
[1778418028935,48.0,80900.33,1.0,-0.00106,0.0,0.2018]
[1778418029698,48.0,80901.86,1.0,-0.00106,0.0,0.20145]
[1778418030387,48.0,80901.91,1.0,-0.00106,0.0,0.20144]
[1778418031048,48.0,80901.91,1.0,-0.00106,0.0,0.20144]
[1778418032481,48.0,80902.22,1.0,-0.00106,0.0,0.20097]
[1778418033223,48.0,80902.22,1.0,-0.00106,0.0,0.20097]
[1778418035583,48.0,80903.43,1.0,-0.00106,0.0,0.2007]
[1778418036341,48.0,80903.43,1.0,-0.00106,0.0,0.2007]
[1778418036372,48.0,80902.72,1.0,-0.00106,0.0,0.20086]
[1778418037970,48.0,80904.93,1.0,-0.00105,0.0,0.20036]
[1778418040023,48.0,80905.1,1.0,-0.00105,0.0,0.20032]
[1778418042099,48.0,80905.1,1.0,-0.00105,0.0,0.20032]
[1778418043965,48.0,80905.1,1.0,-0.00105,0.0,0.20032]
[1778418044826,48.0,80905.1,1.0,-0.00105,0.0,0.20032]
[1778418046174,48.0,80905.1,1.0,-0.00105,0.0,0.20032]
[1778418046980,48.0,80905.1,1.0,-0.00105,0.0,0.20032]
[1778418048674,48.0,80905.07,1.0,-0.00105,0.0,0.20033]
[1778418049400,48.0,80904.98,1.0,-0.00105,0.0,0.20035]
[1778418054235,48.0,80905.41,1.0,-0.00105,0.0,0.20025]
[1778418055907,48.0,80903.58,1.0,-0.00106,0.0,0.20066]
[1778418065441,48.0,80904.64,1.0,-0.00105,0.0,0.20043]
[1778418070476,48.0,80904.65,1.0,-0.00105,0.0,0.20042]
[1778418073757,48.0,80904.76,1.0,-0.00105,0.0,0.2004]
[1778418075158,48.0,80904.76,1.0,-0.00105,0.0,0.2004]
[1778418075908,48.0,80904.76,1.0,-0.00105,0.0,0.2004]
[1778418077265,48.0,80904.76,1.0,-0.00105,0.0,0.2004]
[1778418079739,48.0,80904.76,1.0,-0.00105,0.0,0.2004]
[1778418080288,48.0,80904.76,1.0,-0.00105,0.0,0.2004]
[1778418081243,48.0,80904.76,1.0,-0.00105,0.0,0.2004]
[1778418083962,48.0,80904.79,1.0,-0.00105,0.0,0.20039]
[1778418087586,48.0,80903.82,1.0,-0.00106,0.0,0.20061]
[1778418088332,48.0,80903.82,1.0,-0.00106,0.0,0.20061]
[1778418090483,48.0,80903.67,1.0,-0.00106,0.0,0.20064]
[1778418092185,48.0,80903.7,1.0,-0.00106,0.0,0.20064]
[1778418093097,48.0,80903.7,1.0,-0.00105,0.0,0.20023]
[1778418095277,48.0,80903.7,1.0,-0.00105,0.0,0.20023]
[1778418096902,48.0,80903.86,1.0,-0.00105,0.0,0.2002]
[1778418097591,48.0,80903.69,1.0,-0.00105,0.0,0.20024]
[1778418102117,48.0,80903.56,1.0,-0.00105,0.0,0.20027]
[1778418103121,48.0,80903.72,1.0,-0.00105,0.0,0.20023]
[1778418106055,48.0,80903.79,1.0,-0.00105,0.0,0.20021]
[1778418106830,48.0,80903.83,1.0,-0.00105,0.0,0.2002]
[1778418110436,48.0,80904.38,1.0,-0.00105,0.0,0.20008]
[1778418111085,48.0,80904.38,1.0,-0.00105,0.0,0.20008]
[1778418113365,48.0,80905.72,1.0,-0.00105,0.0,0.19978]
[1778418114029,48.0,80906.11,1.0,-0.00105,0.0,0.19969]
[1778418114760,48.0,80905.44,1.0,-0.00105,0.0,0.19984]
[1778418115480,48.0,80905.44,1.0,-0.00105,0.0,0.19984]
[1778418120636,48.0,80905.3,1.0,-0.00105,0.0,0.19988]
[1778418122083,48.0,80905.3,1.0,-0.00105,0.0,0.19988]
[1778418122709,48.0,80905.3,1.0,-0.00105,0.0,0.19988]
[1778418123449,48.0,80905.3,1.0,-0.00105,0.0,0.19988]
[1778418129394,48.0,80905.33,1.0,-0.00105,0.0,0.19987]
[1778418129635,48.0,80905.52,1.0,-0.00105,0.0,0.19983]
[1778418131942,48.0,80911.95,1.0,-0.00104,0.0,0.19839]
[1778418132997,48.0,80915.31,1.0,-0.00104,0.0,0.19765]
[1778418135069,48.0,80915.16,1.0,-0.00104,0.0,0.19768]
[1778418135906,48.0,80915.36,1.0,-0.00104,0.0,0.19764]
[1778418137107,48.0,80916.4,1.0,-0.00104,0.0,0.19741]
[1778418138775,48.0,80915.79,1.0,-0.00104,0.0,0.19754]
[1778418143989,48.0,80916.81,1.0,-0.00104,0.0,0.19732]
[1778418147623,48.0,80919.83,1.0,-0.00103,0.0,0.19665]
[1778418148262,48.0,80919.83,1.0,-0.00103,0.0,0.19665]
[1778418149782,48.0,80923.88,1.0,-0.00103,0.0,0.19576]
[1778418150313,48.0,80923.88,1.0,-0.00103,0.0,0.19576]
[1778418151871,48.0,80926.11,1.0,-0.00103,0.0,0.19527]
[1778418152821,48.0,80926.63,1.0,-0.00102,0.0,0.19477]
[1778418153662,48.0,80922.82,1.0,-0.00103,0.0,0.1956]
[1778418154247,48.0,80922.82,1.0,-0.00103,0.0,0.1956]
[1778418157872,48.0,80921.39,1.0,-0.00103,0.0,0.19591]
[1778418158637,48.0,80921.27,1.0,-0.00103,0.0,0.19594]
[1778418159929,48.0,80921.17,1.0,-0.00103,0.0,0.19596]
[1778418163501,48.0,80915.2,1.0,-0.00104,0.0,0.19728]
[1778418165729,48.0,80915.09,1.0,-0.00104,0.0,0.1973]
[1778418166582,48.0,80915.09,1.0,-0.00104,0.0,0.1973]
[1778418168615,48.0,80914.56,1.0,-0.00104,0.0,0.19742]
[1778418169331,48.0,80914.56,1.0,-0.00104,0.0,0.19742]
[1778418173071,48.0,80912.72,1.0,-0.00104,0.0,0.19783]
[1778418174520,48.0,80907.28,1.0,-0.00105,0.0,0.19903]
[1778418177259,48.0,80906.01,1.0,-0.00105,0.0,0.19932]
[1778418178074,48.0,80906.01,1.0,-0.00105,0.0,0.19932]
[1778418182367,48.0,80905.23,1.0,-0.00105,0.0,0.19949]
[1778418183233,48.0,80905.23,1.0,-0.00105,0.0,0.19949]
[1778418183938,48.0,80905.27,1.0,-0.00105,0.0,0.19948]
[1778418184733,48.0,80905.27,1.0,-0.00105,0.0,0.19948]
[1778418185488,48.0,80905.27,1.0,-0.00105,0.0,0.19948]
[1778418186233,48.0,80905.27,1.0,-0.00105,0.0,0.19948]
[1778418191319,48.0,80905.77,1.0,-0.00105,0.0,0.19937]
[1778418193474,48.0,80905.8,1.0,-0.00105,0.0,0.19936]
[1778418194186,48.0,80905.84,1.0,-0.00105,0.0,0.19935]
[1778418197029,48.0,80905.97,1.0,-0.00105,0.0,0.19933]
[1778418198201,48.0,80905.97,1.0,-0.00105,0.0,0.19933]
[1778418198206,48.0,80905.97,1.0,-0.00105,0.0,0.19933]
[1778418198249,48.0,80905.97,1.0,-0.00105,0.0,0.19933]
[1778418200907,48.0,80899.9,1.0,-0.00106,0.0,0.20068]
[1778418201585,48.0,80899.73,1.0,-0.00106,0.0,0.20072]
[1778418202112,48.0,80899.73,1.0,-0.00106,0.0,0.20072]
[1778418203097,48.0,80899.49,1.0,-0.00106,0.0,0.20077]
[1778418207504,48.0,80898.89,1.0,-0.00106,0.0,0.20091]
[1778418208142,48.0,80903.01,1.0,-0.00105,0.0,0.19999]
[1778418208900,48.0,80906.13,1.0,-0.00105,0.0,0.19929]
[1778418209653,48.0,80906.43,1.0,-0.00105,0.0,0.19922]
[1778418216057,48.0,80906.57,1.0,-0.00105,0.0,0.19879]
[1778418216739,48.0,80906.38,1.0,-0.00105,0.0,0.19883]
[1778418217859,48.0,80906.38,1.0,-0.00105,0.0,0.19883]
[1778418218477,48.0,80906.38,1.0,-0.00105,0.0,0.19883]
[1778418222997,48.0,80906.02,1.0,-0.00105,0.0,0.19891]
[1778418223765,48.0,80905.97,1.0,-0.00105,0.0,0.19892]
[1778418229586,48.0,80905.73,1.0,-0.00105,0.0,0.19898]
[1778418233776,48.0,80904.63,1.0,-0.00105,0.0,0.19922]
[1778418234490,48.0,80904.63,1.0,-0.00105,0.0,0.19922]
[1778418240242,48.0,80906.13,1.0,-0.00105,0.0,0.19889]
[1778418240921,48.0,80906.5,1.0,-0.00105,0.0,0.19881]
[1778418242570,48.0,80906.51,1.0,-0.00105,0.0,0.1988]
[1778418243384,48.0,80906.79,1.0,-0.00105,0.0,0.19874]
[1778418244823,48.0,80906.89,1.0,-0.00105,0.0,0.19872]
[1778418245490,48.0,80906.89,1.0,-0.00105,0.0,0.19872]
[1778418247933,48.0,80907.05,1.0,-0.00105,0.0,0.19868]
[1778418248564,48.0,80907.05,1.0,-0.00105,0.0,0.19868]
[1778418250052,48.0,80904.51,1.0,-0.00105,0.0,0.19925]
[1778418252012,48.0,80902.95,1.0,-0.00105,0.0,0.1996]
[1778418252930,48.0,80902.39,1.0,-0.00105,0.0,0.19972]
[1778418253592,48.0,80902.39,1.0,-0.00105,0.0,0.19972]
[1778418253640,48.0,80902.2,1.0,-0.00105,0.0,0.19977]
[1778418254331,48.0,80902.2,1.0,-0.00105,0.0,0.19977]
[1778418255048,48.0,80900.92,1.0,-0.00105,0.0,0.20005]
[1778418255777,48.0,80900.56,1.0,-0.00105,0.0,0.20013]
[1778418259797,48.0,80900.27,1.0,-0.00105,0.0,0.2002]
[1778418262102,48.0,80900.41,1.0,-0.00105,0.0,0.20017]
[1778418263487,48.0,80900.41,1.0,-0.00105,0.0,0.20017]
[1778418264237,48.0,80900.41,1.0,-0.00105,0.0,0.20017]
[1778418271053,48.0,80901.58,1.0,-0.00105,0.0,0.1999]
[1778418271929,48.0,80901.58,1.0,-0.00105,0.0,0.1995]
[1778418273372,48.0,80901.58,1.0,-0.00105,0.0,0.1995]
[1778418274095,48.0,80901.58,1.0,-0.00105,0.0,0.1995]
[1778418274849,48.0,80901.58,1.0,-0.00105,0.0,0.1995]
[1778418275568,48.0,80901.58,1.0,-0.00105,0.0,0.1995]
[1778418281961,48.0,80901.43,1.0,-0.00105,0.0,0.19954]
[1778418283468,48.0,80901.43,1.0,-0.00105,0.0,0.19954]
[1778418284073,48.0,80901.83,1.0,-0.00105,0.0,0.19945]
[1778418288798,48.0,80903.38,1.0,-0.00105,0.0,0.1991]
[1778418289544,48.0,80903.38,1.0,-0.00105,0.0,0.1991]
[1778418295244,48.0,80903.54,1.0,-0.00105,0.0,0.19907]
[1778418295885,48.0,80903.48,1.0,-0.00105,0.0,0.19908]
[1778418302104,48.0,80903.52,1.0,-0.00105,0.0,0.19907]
[1778418305534,48.0,80903.89,1.0,-0.00105,0.0,0.19899]
[1778418306892,48.0,80903.41,1.0,-0.00105,0.0,0.19909]
[1778418309752,48.0,80903.41,1.0,-0.00105,0.0,0.19909]
[1778418311834,48.0,80903.45,1.0,-0.00105,0.0,0.19909]
[1778418314004,48.0,80904.6,1.0,-0.00105,0.0,0.19883]
[1778418314744,48.0,80904.57,1.0,-0.00105,0.0,0.19884]
[1778418315534,48.0,80904.57,1.0,-0.00105,0.0,0.19884]
[1778418316161,48.0,80904.39,1.0,-0.00105,0.0,0.19888]
[1778418320829,48.0,80905.57,1.0,-0.00105,0.0,0.19861]
[1778418321588,48.0,80905.57,1.0,-0.00105,0.0,0.19861]
[1778418323212,48.0,80905.56,1.0,-0.00105,0.0,0.19862]
[1778418324617,48.0,80905.56,1.0,-0.00105,0.0,0.19862]
[1778418329255,48.0,80905.35,1.0,-0.00105,0.0,0.19866]
[1778418330789,48.0,80905.35,1.0,-0.00105,0.0,0.19866]
[1778418332213,48.0,80905.35,1.0,-0.00105,0.0,0.19866]
[1778418333123,48.0,80905.35,1.0,-0.00105,0.0,0.19866]
[1778418338356,48.0,80908.77,1.0,-0.00104,0.0,0.19751]
[1778418339763,48.0,80908.84,1.0,-0.00104,0.0,0.19749]
[1778418342977,48.0,80908.98,1.0,-0.00104,0.0,0.19746]
[1778418349433,48.0,80908.94,1.0,-0.00104,0.0,0.19747]
[1778418349797,48.0,80908.94,1.0,-0.00104,0.0,0.19747]
[1778418351319,48.0,80908.94,1.0,-0.00104,0.0,0.19747]
[1778418352010,48.0,80908.94,1.0,-0.00104,0.0,0.19747]
[1778418352990,48.0,80910.95,1.0,-0.00104,0.0,0.19702]
[1778418354415,48.0,80911.44,1.0,-0.00104,0.0,0.19692]
[1778418355276,48.0,80911.51,1.0,-0.00104,0.0,0.1969]
[1778418356531,48.0,80911.51,1.0,-0.00104,0.0,0.1969]
[1778418357958,48.0,80910.57,1.0,-0.00104,0.0,0.19711]
[1778418361630,48.0,80910.57,1.0,-0.00104,0.0,0.19711]
[1778418362414,48.0,80910.64,1.0,-0.00104,0.0,0.19709]
[1778418363231,48.0,80910.78,1.0,-0.00104,0.0,0.19706]
[1778418363949,48.0,80910.79,1.0,-0.00104,0.0,0.19706]
[1778418370012,48.0,80911.52,1.0,-0.00104,0.0,0.1969]
[1778418371781,48.0,80911.38,1.0,-0.00104,0.0,0.19693]
[1778418373708,48.0,80900.53,1.0,-0.00105,0.0,0.19934]
[1778418373773,48.0,80894.77,1.0,-0.00106,0.0,0.20063]
[1778418380032,48.0,80891.1,1.0,-0.00106,0.0,0.20145]
[1778418380859,48.0,80890.78,1.0,-0.00106,0.0,0.20152]
[1778418382904,48.0,80887.82,1.0,-0.00107,0.0,0.20219]
[1778418383312,48.0,80887.82,1.0,-0.00107,0.0,0.20219]
[1778418387143,48.0,80883.82,1.0,-0.00107,0.0,0.2031]
[1778418389645,48.0,80882.83,1.0,-0.00107,0.0,0.20332]
[1778418391111,48.0,80882.44,1.0,-0.00107,0.0,0.20341]
[1778418392066,48.0,80882.44,1.0,-0.00107,0.0,0.20341]
[1778418393868,48.0,80882.48,1.0,-0.00107,0.0,0.20299]
[1778418394412,48.0,80882.48,1.0,-0.00107,0.0,0.20299]
[1778418395845,48.0,80882.48,1.0,-0.00107,0.0,0.20299]
[1778418396574,48.0,80882.48,1.0,-0.00107,0.0,0.20299]
[1778418399058,48.0,80882.73,1.0,-0.00107,0.0,0.20294]
[1778418401774,48.0,80882.12,1.0,-0.00107,0.0,0.20308]
[1778418401936,48.0,80882.12,1.0,-0.00107,0.0,0.20308]
[1778418402863,48.0,80882.12,1.0,-0.00107,0.0,0.20308]
[1778418403513,48.0,80882.12,1.0,-0.00107,0.0,0.20308]
[1778418404295,48.0,80881.76,1.0,-0.00107,0.0,0.20316]
[1778418405716,48.0,80880.89,1.0,-0.00107,0.0,0.20335]
[1778418407091,48.0,80880.27,1.0,-0.00107,0.0,0.2035]
[1778418414892,48.0,80879.71,1.0,-0.00108,0.0,0.20362]
[1778418419927,48.0,80879.55,1.0,-0.00108,0.0,0.20366]
[1778418424824,48.0,80875.81,1.0,-0.00108,0.0,0.20451]
[1778418425536,48.0,80875.81,1.0,-0.00108,0.0,0.20451]
[1778418431004,48.0,80875.52,1.0,-0.00108,0.0,0.20458]
[1778418433981,48.0,80875.23,1.0,-0.00108,0.0,0.20464]
[1778418434847,48.0,80873.69,1.0,-0.00108,0.0,0.205]
[1778418435935,48.0,80873.27,1.0,-0.00108,0.0,0.20509]
[1778418437584,48.0,80867.97,1.0,-0.00109,0.0,0.20631]
[1778418443089,48.0,80864.81,1.0,-0.00109,0.0,0.20704]
[1778418444234,48.0,80864.81,1.0,-0.00109,0.0,0.20704]
[1778418446522,48.0,80863.99,1.0,-0.0011,0.0,0.20723]
[1778418450032,48.0,80866.85,1.0,-0.00109,0.0,0.20657]
[1778418451638,48.0,80867.82,1.0,-0.00109,0.0,0.20634]
[1778418455307,48.0,80870.33,1.0,-0.00109,0.0,0.20536]
[1778418456055,48.0,80870.33,1.0,-0.00109,0.0,0.20536]
[1778418461215,48.0,80869.64,1.0,-0.00109,0.0,0.20551]
[1778418466250,48.0,80868.31,1.0,-0.00109,0.0,0.20582]
[1778418469409,48.0,80868.38,1.0,-0.00109,0.0,0.2058]
[1778418470006,48.0,80868.78,1.0,-0.00109,0.0,0.20571]
[1778418474074,48.0,80868.82,1.0,-0.00109,0.0,0.2057]
[1778418475463,48.0,80869.21,1.0,-0.00109,0.0,0.20561]
[1778418480553,48.0,80869.83,1.0,-0.00109,0.0,0.20547]
[1778418481342,48.0,80869.83,1.0,-0.00109,0.0,0.20547]
[1778418483071,48.0,80877.75,1.0,-0.00108,0.0,0.20366]
[1778418483841,48.0,80883.85,1.0,-0.00107,0.0,0.20228]
[1778418489004,48.0,80884.59,1.0,-0.00107,0.0,0.20211]
[1778418492089,48.0,80884.7,1.0,-0.00107,0.0,0.20208]
[1778418503993,48.0,80885.69,1.0,-0.00107,0.0,0.20186]
[1778418504756,48.0,80885.69,1.0,-0.00107,0.0,0.20186]
[1778418511986,48.0,80894.05,1.0,-0.00105,0.0,0.19958]
[1778418512675,48.0,80894.05,1.0,-0.00105,0.0,0.19958]
[1778418514793,48.0,80901.57,1.0,-0.00104,0.0,0.1979]
[1778418514828,48.0,80901.57,1.0,-0.00104,0.0,0.1979]
[1778418514839,48.0,80901.57,1.0,-0.00104,0.0,0.1979]
[1778418515034,48.0,80904.51,1.0,-0.00104,0.0,0.19725]
[1778418518283,48.0,80915.15,1.0,-0.00102,0.0,0.19491]
[1778418519251,48.0,80915.19,1.0,-0.00102,0.0,0.1949]
[1778418524662,48.0,80914.73,1.0,-0.00103,0.0,0.195]
[1778418525599,48.0,80914.73,1.0,-0.00103,0.0,0.195]
[1778418526227,48.0,80914.8,1.0,-0.00103,0.0,0.19499]
[1778418527091,48.0,80914.8,1.0,-0.00103,0.0,0.19499]
[1778418527995,48.0,80914.94,1.0,-0.00103,0.0,0.19496]
[1778418533398,48.0,80914.23,1.0,-0.00103,0.0,0.19511]
[1778418534286,48.0,80914.09,1.0,-0.00103,0.0,0.19515]
[1778418535835,48.0,80914.09,1.0,-0.00103,0.0,0.19515]
[1778418536534,48.0,80914.09,1.0,-0.00103,0.0,0.19515]
[1778418541781,48.0,80911.88,1.0,-0.00103,0.0,0.19563]
[1778418544750,48.0,80914.19,1.0,-0.00103,0.0,0.19512]
[1778418545256,48.0,80919.23,1.0,-0.00102,0.0,0.19402]
[1778418547708,48.0,80918.41,1.0,-0.00102,0.0,0.1942]
[1778418548566,48.0,80918.41,1.0,-0.00102,0.0,0.1942]
[1778418549151,48.0,80918.27,1.0,-0.00102,0.0,0.19423]
[1778418549986,48.0,80918.27,1.0,-0.00102,0.0,0.19423]
[1778418552735,48.0,80918.3,1.0,-0.00102,0.0,0.19422]
[1778418555054,48.0,80918.62,1.0,-0.00102,0.0,0.19416]
[1778418558570,48.0,80918.62,1.0,-0.00102,0.0,0.19416]
[1778418559338,48.0,80918.62,1.0,-0.00102,0.0,0.19416]
[1778418559446,48.0,80918.62,1.0,-0.00102,0.0,0.19416]
[1778418560033,48.0,80919.58,1.0,-0.00102,0.0,0.19395]
[1778418560578,48.0,80919.58,1.0,-0.00102,0.0,0.19395]
[1778418561584,48.0,80918.01,1.0,-0.00102,0.0,0.19429]
[1778418563161,48.0,80908.21,1.0,-0.00103,0.0,0.19644]
[1778418564659,48.0,80907.64,1.0,-0.00103,0.0,0.19656]
[1778418565396,48.0,80907.48,1.0,-0.00103,0.0,0.1966]
[1778418568310,48.0,80907.28,1.0,-0.00104,0.0,0.19664]
[1778418569844,48.0,80907.25,1.0,-0.00104,0.0,0.19665]
[1778418570553,48.0,80905.75,1.0,-0.00104,0.0,0.19698]
[1778418571193,48.0,80905.14,1.0,-0.00104,0.0,0.19711]
[1778418581054,48.0,80905.17,1.0,-0.00104,0.0,0.19671]
[1778418582050,48.0,80905.17,1.0,-0.00104,0.0,0.19671]
[1778418582788,48.0,80905.17,1.0,-0.00104,0.0,0.19671]
[1778418585793,48.0,80905.13,1.0,-0.00104,0.0,0.19672]
[1778418586945,48.0,80904.99,1.0,-0.00104,0.0,0.19675]
[1778418592081,48.0,80905.0,1.0,-0.00104,0.0,0.19675]
[1778418593004,48.0,80905.0,1.0,-0.00104,0.0,0.19675]
[1778418596734,48.0,80905.21,1.0,-0.00104,0.0,0.1967]
[1778418598152,48.0,80905.91,1.0,-0.00103,0.0,0.19655]
[1778418602946,48.0,80906.08,1.0,-0.00103,0.0,0.19651]
[1778418603777,48.0,80906.08,1.0,-0.00103,0.0,0.19651]
[1778418605065,48.0,80906.08,1.0,-0.00103,0.0,0.19651]
[1778418605792,48.0,80906.08,1.0,-0.00103,0.0,0.19651]
[1778418606311,48.0,80906.08,1.0,-0.00103,0.0,0.19651]
[1778418607054,48.0,80905.49,1.0,-0.00104,0.0,0.19664]
[1778418611996,48.0,80905.56,1.0,-0.00104,0.0,0.19662]
[1778418612927,48.0,80905.56,1.0,-0.00104,0.0,0.19662]
[1778418617058,48.0,80906.27,1.0,-0.00103,0.0,0.19647]
[1778418617949,48.0,80906.27,1.0,-0.00103,0.0,0.19647]
[1778418623348,48.0,80906.63,1.0,-0.00103,0.0,0.19639]
[1778418628383,48.0,80906.46,1.0,-0.00103,0.0,0.19643]
[1778418633418,48.0,80911.4,1.0,-0.00103,0.0,0.19494]
[1778418638453,48.0,80911.0,1.0,-0.00103,0.0,0.19503]
[1778418644110,48.0,80911.0,1.0,-0.00103,0.0,0.19503]
[1778418644861,48.0,80911.0,1.0,-0.00103,0.0,0.19503]
[1778418648478,48.0,80909.0,1.0,-0.00103,0.0,0.19547]
[1778418649081,48.0,80909.0,1.0,-0.00103,0.0,0.19547]
[1778418651288,48.0,80909.24,1.0,-0.00103,0.0,0.19542]
[1778418651863,48.0,80909.24,1.0,-0.00103,0.0,0.19542]
[1778418656309,48.0,80909.35,1.0,-0.00103,0.0,0.19539]
[1778418657053,48.0,80910.05,1.0,-0.00103,0.0,0.19524]
[1778418658630,48.0,80910.05,1.0,-0.00103,0.0,0.19524]
[1778418659454,48.0,80910.05,1.0,-0.00103,0.0,0.19524]
[1778418665872,48.0,80910.05,1.0,-0.00103,0.0,0.19524]
[1778418666602,48.0,80910.05,1.0,-0.00103,0.0,0.19524]
[1778418675565,48.0,80910.8,1.0,-0.00103,0.0,0.19508]
[1778418676282,48.0,80910.8,1.0,-0.00103,0.0,0.19508]
[1778418676958,48.0,80910.8,1.0,-0.00103,0.0,0.19508]
[1778418678735,48.0,80911.35,1.0,-0.00103,0.0,0.19496]
[1778418680051,48.0,80911.51,1.0,-0.00103,0.0,0.19492]
[1778418681839,48.0,80911.52,1.0,-0.00103,0.0,0.19492]
[1778418683294,48.0,80912.09,1.0,-0.00102,0.0,0.19479]
[1778418684060,48.0,80912.09,1.0,-0.00102,0.0,0.19479]
[1778418689812,48.0,80911.43,1.0,-0.00103,0.0,0.19494]
[1778418692246,48.0,80911.43,1.0,-0.00103,0.0,0.19494]
[1778418693132,48.0,80911.46,1.0,-0.00102,0.0,0.19454]
[1778418697814,48.0,80911.65,1.0,-0.00102,0.0,0.1945]
[1778418699436,48.0,80911.88,1.0,-0.00102,0.0,0.19445]
[1778418700056,48.0,80911.47,1.0,-0.00102,0.0,0.19454]
[1778418701912,48.0,80911.37,1.0,-0.00102,0.0,0.19456]
[1778418705213,48.0,80910.21,1.0,-0.00103,0.0,0.19481]
[1778418706252,48.0,80909.51,1.0,-0.00103,0.0,0.19496]
[1778418711016,48.0,80903.23,1.0,-0.00103,0.0,0.19634]
[1778418711844,48.0,80902.33,1.0,-0.00104,0.0,0.19654]
[1778418714110,48.0,80900.59,1.0,-0.00104,0.0,0.19693]
[1778418714830,48.0,80900.59,1.0,-0.00104,0.0,0.19693]
[1778418719230,48.0,80900.1,1.0,-0.00104,0.0,0.19703]
[1778418720011,48.0,80900.1,1.0,-0.00104,0.0,0.19703]
[1778418722923,48.0,80900.03,1.0,-0.00104,0.0,0.19705]
[1778418723815,48.0,80900.03,1.0,-0.00104,0.0,0.19705]
[1778418730099,48.0,80899.07,1.0,-0.00104,0.0,0.19726]
[1778418735134,48.0,80897.8,1.0,-0.00104,0.0,0.19754]
[1778418737409,48.0,80897.76,1.0,-0.00104,0.0,0.19755]
[1778418738255,48.0,80897.54,1.0,-0.00104,0.0,0.1976]
[1778418739827,48.0,80897.54,1.0,-0.00104,0.0,0.1976]
[1778418740508,48.0,80897.54,1.0,-0.00104,0.0,0.1976]
[1778418741543,48.0,80897.4,1.0,-0.00104,0.0,0.19763]
[1778418743902,48.0,80897.4,1.0,-0.00104,0.0,0.19763]
[1778418748023,48.0,80897.4,1.0,-0.00104,0.0,0.19763]
[1778418749450,48.0,80897.4,1.0,-0.00104,0.0,0.19763]
[1778418753800,48.0,80897.47,1.0,-0.00104,0.0,0.19722]
[1778418755161,48.0,80897.51,1.0,-0.00104,0.0,0.19721]
[1778418760492,48.0,80898.88,1.0,-0.00104,0.0,0.19691]
[1778418767671,48.0,80898.92,1.0,-0.00104,0.0,0.1969]
[1778418768213,48.0,80898.88,1.0,-0.00104,0.0,0.19691]
[1778418769536,48.0,80898.88,1.0,-0.00104,0.0,0.19691]
[1778418769659,48.0,80898.88,1.0,-0.00104,0.0,0.19691]
[1778418771374,48.0,80902.04,1.0,-0.00103,0.0,0.19621]
[1778418772047,48.0,80902.04,1.0,-0.00103,0.0,0.19621]
[1778418774984,48.0,80906.47,1.0,-0.00103,0.0,0.19524]
[1778418776315,48.0,80905.52,1.0,-0.00103,0.0,0.19544]
[1778418781875,48.0,80905.27,1.0,-0.00103,0.0,0.1955]
[1778418782788,48.0,80905.27,1.0,-0.00103,0.0,0.1955]
[1778418787706,48.0,80905.44,1.0,-0.00103,0.0,0.19546]
[1778418789223,48.0,80905.44,1.0,-0.00103,0.0,0.19546]
[1778418795596,48.0,80906.61,1.0,-0.00103,0.0,0.1952]
[1778418796180,48.0,80906.68,1.0,-0.00103,0.0,0.19519]
[1778418804460,48.0,80906.98,1.0,-0.00103,0.0,0.19512]
[1778418805377,48.0,80906.98,1.0,-0.00103,0.0,0.19512]
[1778418808038,48.0,80906.98,1.0,-0.00103,0.0,0.19512]
[1778418808298,48.0,80906.98,1.0,-0.00103,0.0,0.19512]
[1778418812168,48.0,80911.88,1.0,-0.00102,0.0,0.19366]
[1778418812725,48.0,80911.88,1.0,-0.00102,0.0,0.19366]
[1778418813859,48.0,80911.88,1.0,-0.00102,0.0,0.19366]
[1778418814366,48.0,80912.17,1.0,-0.00102,0.0,0.1936]
[1778418819723,48.0,80912.75,1.0,-0.00102,0.0,0.19347]
[1778418823582,48.0,80910.72,1.0,-0.00102,0.0,0.19391]
[1778418824991,48.0,80911.18,1.0,-0.00102,0.0,0.19381]
[1778418825769,48.0,80911.18,1.0,-0.00102,0.0,0.19381]
[1778418826280,48.0,80911.71,1.0,-0.00102,0.0,0.1937]
[1778418827735,48.0,80911.36,1.0,-0.00102,0.0,0.19377]
[1778418828532,48.0,80911.36,1.0,-0.00102,0.0,0.19377]
[1778418832896,48.0,80911.33,1.0,-0.00102,0.0,0.19378]
[1778418833767,48.0,80911.33,1.0,-0.00102,0.0,0.19378]
[1778418838856,48.0,80910.97,1.0,-0.00102,0.0,0.19386]
[1778418839886,48.0,80910.97,1.0,-0.00102,0.0,0.19386]
[1778418840581,48.0,80911.01,1.0,-0.00102,0.0,0.19385]
[1778418841219,48.0,80911.43,1.0,-0.00102,0.0,0.19376]
[1778418841975,48.0,80911.43,1.0,-0.00102,0.0,0.19376]
[1778418846278,48.0,80910.9,1.0,-0.00102,0.0,0.19387]
[1778418847034,48.0,80910.9,1.0,-0.00102,0.0,0.19387]
[1778418847841,48.0,80911.18,1.0,-0.00102,0.0,0.19381]
[1778418849255,48.0,80910.69,1.0,-0.00102,0.0,0.19392]
[1778418853513,48.0,80910.72,1.0,-0.00102,0.0,0.19391]
[1778418854250,48.0,80910.8,1.0,-0.00102,0.0,0.19389]
[1778418855010,48.0,80910.8,1.0,-0.00102,0.0,0.19389]
[1778418857063,48.0,80911.58,1.0,-0.00102,0.0,0.19372]
[1778418865038,48.0,80914.14,1.0,-0.00102,0.0,0.19317]
[1778418865551,48.0,80914.14,1.0,-0.00102,0.0,0.19317]
[1778418865564,48.0,80914.14,1.0,-0.00102,0.0,0.19317]
[1778418867993,48.0,80926.16,1.0,-0.001,0.0,0.19057]
[1778418868675,48.0,80926.39,1.0,-0.001,0.0,0.19052]
[1778418874103,48.0,80928.1,1.0,-0.001,0.0,0.18977]
[1778418874277,48.0,80928.1,1.0,-0.001,0.0,0.18977]
[1778418874464,48.0,80928.1,1.0,-0.001,0.0,0.18977]
[1778418876541,48.0,80932.92,1.0,-0.00099,0.0,0.18874]
[1778418877439,48.0,80933.06,1.0,-0.00099,0.0,0.18871]
[1778418878807,48.0,80933.2,1.0,-0.00099,0.0,0.18868]
[1778418879572,48.0,80933.27,1.0,-0.00099,0.0,0.18867]
[1778418881873,48.0,80933.31,1.0,-0.00099,0.0,0.18866]
[1778418882885,48.0,80932.65,1.0,-0.00099,0.0,0.1888]
[1778418888200,48.0,80933.84,1.0,-0.00099,0.0,0.18855]
[1778418888834,48.0,80933.84,1.0,-0.00099,0.0,0.18855]
[1778418889374,48.0,80932.8,1.0,-0.00099,0.0,0.18877]
[1778418891091,48.0,80933.01,1.0,-0.00099,0.0,0.18872]
[1778418892041,48.0,80932.03,1.0,-0.00099,0.0,0.18893]
[1778418895002,48.0,80929.12,1.0,-0.001,0.0,0.18955]
[1778418895164,48.0,80929.12,1.0,-0.001,0.0,0.18955]
[1778418896012,48.0,80929.12,1.0,-0.001,0.0,0.18955]
[1778418896320,48.0,80928.32,1.0,-0.001,0.0,0.18972]
[1778418899090,48.0,80923.25,1.0,-0.001,0.0,0.19081]
[1778418899901,48.0,80919.79,1.0,-0.00101,0.0,0.19155]
[1778418902017,48.0,80916.77,1.0,-0.00101,0.0,0.19221]
[1778418902856,48.0,80913.86,1.0,-0.00101,0.0,0.19284]
[1778418908340,48.0,80914.34,1.0,-0.00101,0.0,0.19273]
[1778418913378,48.0,80914.09,1.0,-0.00101,0.0,0.19279]
[1778418918413,48.0,80913.6,1.0,-0.00101,0.0,0.19289]
[1778418920659,48.0,80913.35,1.0,-0.00102,0.0,0.19295]
[1778418921652,48.0,80913.97,1.0,-0.00101,0.0,0.19281]
[1778418922452,48.0,80920.84,1.0,-0.00101,0.0,0.19133]
[1778418923339,48.0,80922.7,1.0,-0.001,0.0,0.19093]
[1778418923996,48.0,80922.7,1.0,-0.001,0.0,0.19093]
[1778418924541,48.0,80923.14,1.0,-0.001,0.0,0.19083]
[1778418928947,48.0,80928.75,1.0,-0.001,0.0,0.18963]
[1778418929855,48.0,80928.33,1.0,-0.001,0.0,0.18972]
[1778418935532,48.0,80921.1,1.0,-0.001,0.0,0.19088]
[1778418939259,48.0,80920.52,1.0,-0.001,0.0,0.19101]
[1778418948623,48.0,80914.06,1.0,-0.00101,0.0,0.1924]
[1778418953658,48.0,80913.84,1.0,-0.00101,0.0,0.19245]
[1778418958693,48.0,80915.53,1.0,-0.00101,0.0,0.19208]
[1778418963728,48.0,80917.17,1.0,-0.00101,0.0,0.19173]
[1778418970777,48.0,80916.41,1.0,-0.00101,0.0,0.19189]
[1778418975812,48.0,80911.81,1.0,-0.00101,0.0,0.19289]
[1778418980847,48.0,80909.58,1.0,-0.00102,0.0,0.19337]
[1778418984965,48.0,80908.69,1.0,-0.00102,0.0,0.19357]
[1778418985799,48.0,80908.62,1.0,-0.00102,0.0,0.19358]
[1778418986300,48.0,80908.62,1.0,-0.00102,0.0,0.19358]
[1778418987913,48.0,80908.69,1.0,-0.00102,0.0,0.19357]
[1778418988720,48.0,80908.69,1.0,-0.00102,0.0,0.19357]
[1778418990866,48.0,80908.99,1.0,-0.00102,0.0,0.1935]
[1778418991545,48.0,80909.22,1.0,-0.00102,0.0,0.19345]
[1778418995019,48.0,80909.29,1.0,-0.00102,0.0,0.19304]
[1778418996533,48.0,80909.29,1.0,-0.00102,0.0,0.19304]
[1778418997354,48.0,80908.94,1.0,-0.00102,0.0,0.19312]
[1778418998241,48.0,80908.94,1.0,-0.00102,0.0,0.19312]
[1778418998947,48.0,80908.94,1.0,-0.00102,0.0,0.19312]
[1778418999835,48.0,80908.94,1.0,-0.00102,0.0,0.19312]
[1778419004450,48.0,80908.78,1.0,-0.00102,0.0,0.19316]
[1778419005114,48.0,80908.78,1.0,-0.00102,0.0,0.19316]
[1778419011058,48.0,80908.15,1.0,-0.00102,0.0,0.19329]
[1778419016113,48.0,80907.16,1.0,-0.00102,0.0,0.19351]
[1778419020271,48.0,80907.13,1.0,-0.00102,0.0,0.19351]
[1778419020983,48.0,80907.09,1.0,-0.00102,0.0,0.19352]
[1778419025900,48.0,80907.15,1.0,-0.00102,0.0,0.19351]
[1778419026634,48.0,80902.83,1.0,-0.00102,0.0,0.19445]
[1778419029846,48.0,80898.47,1.0,-0.00103,0.0,0.19541]
[1778419031873,48.0,80898.47,1.0,-0.00103,0.0,0.19541]
[1778419033722,48.0,80898.47,1.0,-0.00103,0.0,0.19541]
[1778419034236,48.0,80898.47,1.0,-0.00103,0.0,0.19541]
[1778419036192,48.0,80898.44,1.0,-0.00103,0.0,0.19541]
[1778419037007,48.0,80898.44,1.0,-0.00103,0.0,0.19541]
[1778419039991,48.0,80898.84,1.0,-0.00103,0.0,0.19533]
[1778419040602,48.0,80898.92,1.0,-0.00103,0.0,0.19531]
[1778419042687,48.0,80898.95,1.0,-0.00103,0.0,0.1953]
[1778419044021,48.0,80898.95,1.0,-0.00103,0.0,0.1953]
[1778419047047,48.0,80898.31,1.0,-0.00103,0.0,0.19544]
[1778419047834,48.0,80898.34,1.0,-0.00103,0.0,0.19544]
[1778419050886,48.0,80898.45,1.0,-0.00103,0.0,0.19541]
[1778419051580,48.0,80898.45,1.0,-0.00103,0.0,0.19541]
[1778419053886,48.0,80898.49,1.0,-0.00103,0.0,0.19501]
[1778419054581,48.0,80898.38,1.0,-0.00103,0.0,0.19503]
[1778419056691,48.0,80899.91,1.0,-0.00103,0.0,0.1947]
[1778419057979,48.0,80901.81,1.0,-0.00102,0.0,0.19428]
[1778419058131,48.0,80901.81,1.0,-0.00102,0.0,0.19428]
[1778419058882,48.0,80903.41,1.0,-0.00102,0.0,0.19393]
[1778419063590,48.0,80905.85,1.0,-0.00102,0.0,0.1934]
[1778419064141,48.0,80905.85,1.0,-0.00102,0.0,0.1934]
[1778419069315,48.0,80905.26,1.0,-0.00102,0.0,0.19353]
[1778419070974,48.0,80905.4,1.0,-0.00102,0.0,0.1935]
[1778419072696,48.0,80906.0,1.0,-0.00102,0.0,0.19337]
[1778419074049,48.0,80905.97,1.0,-0.00102,0.0,0.19337]
[1778419076834,48.0,80905.98,1.0,-0.00102,0.0,0.19337]
[1778419077618,48.0,80905.98,1.0,-0.00102,0.0,0.19337]
[1778419079056,48.0,80905.91,1.0,-0.00102,0.0,0.19339]
[1778419080497,48.0,80905.92,1.0,-0.00102,0.0,0.19338]
[1778419083603,48.0,80905.94,1.0,-0.00102,0.0,0.19338]
[1778419083980,48.0,80905.94,1.0,-0.00102,0.0,0.19338]
[1778419084727,48.0,80905.97,1.0,-0.00102,0.0,0.19337]
[1778419085148,48.0,80905.97,1.0,-0.00102,0.0,0.19337]
[1778419088531,48.0,80911.3,1.0,-0.00101,0.0,0.19222]
[1778419089134,48.0,80911.3,1.0,-0.00101,0.0,0.19222]
[1778419093377,48.0,80912.12,1.0,-0.00101,0.0,0.19204]
[1778419093996,48.0,80912.12,1.0,-0.00101,0.0,0.19204]
[1778419096063,48.0,80912.12,1.0,-0.00101,0.0,0.19204]
[1778419097075,48.0,80912.12,1.0,-0.00101,0.0,0.19204]
[1778419097673,48.0,80912.47,1.0,-0.00101,0.0,0.19196]
[1778419099145,48.0,80912.4,1.0,-0.00101,0.0,0.19198]
[1778419099784,48.0,80912.4,1.0,-0.00101,0.0,0.19198]
[1778419100499,48.0,80912.4,1.0,-0.00101,0.0,0.19198]
[1778419102740,48.0,80912.4,1.0,-0.00101,0.0,0.19198]
[1778419104107,48.0,80912.36,1.0,-0.00101,0.0,0.19199]
[1778419105489,48.0,80912.36,1.0,-0.00101,0.0,0.19199]
[1778419105570,48.0,80912.36,1.0,-0.00101,0.0,0.19199]
[1778419110050,48.0,80917.13,1.0,-0.001,0.0,0.19096]
[1778419111439,48.0,80917.73,1.0,-0.001,0.0,0.19083]
[1778419112225,48.0,80917.73,1.0,-0.001,0.0,0.19083]
[1778419113041,48.0,80917.73,1.0,-0.001,0.0,0.19044]
[1778419117329,48.0,80918.37,1.0,-0.001,0.0,0.1903]
[1778419118950,48.0,80918.8,1.0,-0.001,0.0,0.19021]
[1778419119753,48.0,80918.95,1.0,-0.001,0.0,0.19018]
[1778419121893,48.0,80919.33,1.0,-0.001,0.0,0.1901]
[1778419123653,48.0,80919.33,1.0,-0.001,0.0,0.1901]
[1778419124271,48.0,80919.33,1.0,-0.001,0.0,0.1901]
[1778419124974,48.0,80919.29,1.0,-0.001,0.0,0.19011]
[1778419126384,48.0,80919.29,1.0,-0.001,0.0,0.19011]
[1778419132925,48.0,80918.69,1.0,-0.001,0.0,0.19024]
[1778419134004,48.0,80918.69,1.0,-0.001,0.0,0.19024]
[1778419134632,48.0,80918.69,1.0,-0.001,0.0,0.19024]
[1778419137083,48.0,80918.66,1.0,-0.001,0.0,0.19024]
[1778419137103,48.0,80918.66,1.0,-0.001,0.0,0.19024]
[1778419137790,48.0,80918.75,1.0,-0.001,0.0,0.19022]
[1778419138564,48.0,80922.69,1.0,-0.001,0.0,0.18938]
[1778419139736,48.0,80922.94,1.0,-0.001,0.0,0.18933]
[1778419140043,48.0,80922.94,1.0,-0.001,0.0,0.18933]
[1778419142294,48.0,80923.14,1.0,-0.00099,0.0,0.18928]
[1778419143046,48.0,80923.54,1.0,-0.00099,0.0,0.1892]
[1778419146918,48.0,80925.83,1.0,-0.00099,0.0,0.18871]
[1778419146979,48.0,80925.83,1.0,-0.00099,0.0,0.18871]
[1778419153455,48.0,80925.54,1.0,-0.00099,0.0,0.18877]
[1778419154022,48.0,80925.53,1.0,-0.00099,0.0,0.18877]
[1778419156131,48.0,80925.42,1.0,-0.00099,0.0,0.1888]
[1778419156962,48.0,80925.42,1.0,-0.00099,0.0,0.1888]
[1778419160599,48.0,80925.65,1.0,-0.00099,0.0,0.18875]
[1778419161305,48.0,80925.65,1.0,-0.00099,0.0,0.18875]
[1778419161941,48.0,80925.65,1.0,-0.00099,0.0,0.18875]
[1778419162765,48.0,80925.7,1.0,-0.00099,0.0,0.18874]
[1778419167624,48.0,80925.9,1.0,-0.00099,0.0,0.18869]
[1778419168457,48.0,80925.9,1.0,-0.00099,0.0,0.18869]
[1778419174004,48.0,80930.78,1.0,-0.00098,0.0,0.18727]
[1778419176085,48.0,80930.88,1.0,-0.00098,0.0,0.18725]
[1778419181261,48.0,80928.57,1.0,-0.00099,0.0,0.18774]
[1778419183529,48.0,80928.57,1.0,-0.00099,0.0,0.18774]
[1778419183679,48.0,80928.57,1.0,-0.00099,0.0,0.18774]
[1778419186951,48.0,80928.47,1.0,-0.00099,0.0,0.18776]
[1778419187739,48.0,80928.47,1.0,-0.00099,0.0,0.18776]
[1778419193345,48.0,80928.54,1.0,-0.00099,0.0,0.18775]
[1778419195978,48.0,80928.43,1.0,-0.00099,0.0,0.18777]
[1778419196824,48.0,80928.43,1.0,-0.00099,0.0,0.18777]
[1778419201991,48.0,80928.54,1.0,-0.00099,0.0,0.18775]
[1778419202921,48.0,80928.54,1.0,-0.00099,0.0,0.18775]
[1778419203690,48.0,80928.54,1.0,-0.00099,0.0,0.18775]
[1778419204297,48.0,80928.54,1.0,-0.00099,0.0,0.18775]
[1778419208848,48.0,80928.29,1.0,-0.00099,0.0,0.1878]
[1778419211982,48.0,80928.99,1.0,-0.00099,0.0,0.18765]
[1778419217750,48.0,80928.44,1.0,-0.00099,0.0,0.18777]
[1778419218395,48.0,80928.44,1.0,-0.00099,0.0,0.18777]
[1778419219888,48.0,80928.59,1.0,-0.00099,0.0,0.18774]
[1778419220567,48.0,80928.59,1.0,-0.00099,0.0,0.18774]
[1778419224243,48.0,80929.25,1.0,-0.00099,0.0,0.1876]
[1778419225050,48.0,80929.8,1.0,-0.00098,0.0,0.18748]
[1778419228894,48.0,80930.5,1.0,-0.00098,0.0,0.18733]
[1778419229513,48.0,80930.5,1.0,-0.00098,0.0,0.18733]
[1778419234609,48.0,80931.09,1.0,-0.00098,0.0,0.18683]
[1778419235232,48.0,80931.09,1.0,-0.00098,0.0,0.18683]
[1778419237546,48.0,80931.05,1.0,-0.00098,0.0,0.18684]
[1778419238275,48.0,80930.71,1.0,-0.00098,0.0,0.18691]
[1778419239067,48.0,80930.71,1.0,-0.00098,0.0,0.18691]
[1778419239794,48.0,80930.71,1.0,-0.00098,0.0,0.18691]
[1778419243517,48.0,80931.06,1.0,-0.00098,0.0,0.18683]
[1778419246226,48.0,80931.06,1.0,-0.00098,0.0,0.18683]
[1778419250280,48.0,80931.3,1.0,-0.00098,0.0,0.18678]
[1778419250931,48.0,80931.3,1.0,-0.00098,0.0,0.18678]
[1778419255843,48.0,80931.65,1.0,-0.00098,0.0,0.18671]
[1778419256621,48.0,80931.65,1.0,-0.00098,0.0,0.18671]
[1778419262832,48.0,80931.2,1.0,-0.00098,0.0,0.1868]
[1778419263682,48.0,80931.2,1.0,-0.00098,0.0,0.1868]
[1778419263792,48.0,80931.2,1.0,-0.00098,0.0,0.1868]
[1778419272035,48.0,80937.74,1.0,-0.00097,0.0,0.18543]
[1778419272880,48.0,80937.78,1.0,-0.00097,0.0,0.18542]
[1778419278089,48.0,80937.97,1.0,-0.00097,0.0,0.18538]
[1778419278958,48.0,80938.62,1.0,-0.00097,0.0,0.18524]
[1778419283981,48.0,80938.82,1.0,-0.00097,0.0,0.1852]
[1778419284892,48.0,80938.82,1.0,-0.00097,0.0,0.1852]
[1778419290021,48.0,80940.03,1.0,-0.00097,0.0,0.18495]
[1778419293940,48.0,80941.34,1.0,-0.00097,0.0,0.1843]
[1778419294767,48.0,80941.91,1.0,-0.00097,0.0,0.18418]
[1778419296857,48.0,80941.84,1.0,-0.00097,0.0,0.18419]
[1778419297602,48.0,80941.84,1.0,-0.00097,0.0,0.18419]
[1778419299806,48.0,80943.35,1.0,-0.00096,0.0,0.18388]
[1778419302035,48.0,80943.12,1.0,-0.00096,0.0,0.18392]
[1778419304990,48.0,80947.59,1.0,-0.00096,0.0,0.183]
[1778419305726,48.0,80947.73,1.0,-0.00096,0.0,0.18297]
[1778419309621,48.0,80947.37,1.0,-0.00096,0.0,0.18304]
[1778419310143,48.0,80951.01,1.0,-0.00096,0.0,0.18229]
[1778419311018,48.0,80953.72,1.0,-0.00095,0.0,0.18173]
[1778419311669,48.0,80953.72,1.0,-0.00095,0.0,0.18173]
[1778419314095,48.0,80955.66,1.0,-0.00095,0.0,0.18133]
[1778419314870,48.0,80957.4,1.0,-0.00095,0.0,0.18097]
[1778419317076,48.0,80957.29,1.0,-0.00095,0.0,0.181]
[1778419317495,48.0,80957.29,1.0,-0.00095,0.0,0.181]
[1778419319317,48.0,80959.03,1.0,-0.00095,0.0,0.18064]
[1778419320072,48.0,80969.99,1.0,-0.00093,0.0,0.17841]
[1778419326274,48.0,80974.4,1.0,-0.00093,0.0,0.17752]
[1778419327952,48.0,80974.88,1.0,-0.00093,0.0,0.17742]
[1778419328741,48.0,80974.88,1.0,-0.00093,0.0,0.17742]
[1778419331087,48.0,80974.88,1.0,-0.00093,0.0,0.17742]
[1778419331571,48.0,80974.88,1.0,-0.00093,0.0,0.17742]
[1778419331860,48.0,80970.45,1.0,-0.00093,0.0,0.17832]
[1778419332745,48.0,80962.33,1.0,-0.00094,0.0,0.17997]
[1778419338358,48.0,80954.97,1.0,-0.00095,0.0,0.18147]
[1778419340888,48.0,80955.16,1.0,-0.00095,0.0,0.18143]
[1778419341655,48.0,80955.16,1.0,-0.00095,0.0,0.18143]
[1778419342386,48.0,80955.0,1.0,-0.00095,0.0,0.18147]
[1778419343307,48.0,80955.0,1.0,-0.00095,0.0,0.18147]
[1778419346363,48.0,80955.06,1.0,-0.00095,0.0,0.18145]
[1778419347284,48.0,80955.06,1.0,-0.00095,0.0,0.18145]
[1778419352456,48.0,80954.01,1.0,-0.00095,0.0,0.1813]
[1778419353839,48.0,80953.99,1.0,-0.00095,0.0,0.1813]
[1778419354534,48.0,80953.99,1.0,-0.00095,0.0,0.1813]
[1778419360236,48.0,80953.52,1.0,-0.00095,0.0,0.1814]
[1778419361005,48.0,80955.54,1.0,-0.00095,0.0,0.18098]
[1778419364392,48.0,80963.6,1.0,-0.00094,0.0,0.17934]
[1778419364985,48.0,80964.33,1.0,-0.00094,0.0,0.17919]
[1778419365835,48.0,80965.23,1.0,-0.00094,0.0,0.179]
[1778419366588,48.0,80965.23,1.0,-0.00094,0.0,0.179]
[1778419369610,48.0,80968.8,1.0,-0.00093,0.0,0.17828]
[1778419370244,48.0,80965.46,1.0,-0.00094,0.0,0.17896]
[1778419370889,48.0,80965.44,1.0,-0.00094,0.0,0.17896]
[1778419371523,48.0,80965.44,1.0,-0.00094,0.0,0.17896]
[1778419372339,48.0,80965.27,1.0,-0.00094,0.0,0.179]
[1778419373209,48.0,80964.73,1.0,-0.00094,0.0,0.17911]
[1778419374777,48.0,80963.34,1.0,-0.00094,0.0,0.17939]
[1778419375450,48.0,80963.34,1.0,-0.00094,0.0,0.17939]
[1778419377801,48.0,80962.77,1.0,-0.00094,0.0,0.17951]
[1778419378660,48.0,80962.77,1.0,-0.00094,0.0,0.17951]
[1778419380795,48.0,80961.05,1.0,-0.00094,0.0,0.17986]
[1778419381542,48.0,80961.05,1.0,-0.00094,0.0,0.17986]
[1778419384588,48.0,80961.12,1.0,-0.00094,0.0,0.17984]
[1778419385098,48.0,80961.12,1.0,-0.00094,0.0,0.17984]
[1778419389597,48.0,80961.12,1.0,-0.00094,0.0,0.17984]
[1778419391945,48.0,80961.04,1.0,-0.00094,0.0,0.17986]
[1778419399499,48.0,80968.0,1.0,-0.00093,0.0,0.17844]
[1778419400164,48.0,80968.25,1.0,-0.00093,0.0,0.17839]
[1778419406241,48.0,80965.3,1.0,-0.00094,0.0,0.17899]
[1778419407059,48.0,80963.14,1.0,-0.00094,0.0,0.17943]
[1778419407857,48.0,80962.99,1.0,-0.00094,0.0,0.17946]
[1778419407864,48.0,80962.99,1.0,-0.00094,0.0,0.17946]
[1778419408634,48.0,80962.99,1.0,-0.00094,0.0,0.17946]
[1778419409391,48.0,80962.99,1.0,-0.00094,0.0,0.17946]
[1778419410905,48.0,80962.85,1.0,-0.00094,0.0,0.17949]
[1778419411657,48.0,80962.85,1.0,-0.00094,0.0,0.17949]
[1778419413983,48.0,80966.15,1.0,-0.00093,0.0,0.17845]
[1778419415501,48.0,80967.27,1.0,-0.00093,0.0,0.17822]
[1778419418166,48.0,80967.9,1.0,-0.00093,0.0,0.17809]
[1778419418373,48.0,80967.9,1.0,-0.00093,0.0,0.17809]
[1778419423661,48.0,80968.55,1.0,-0.00093,0.0,0.17796]
[1778419425000,48.0,80969.33,1.0,-0.00093,0.0,0.17781]
[1778419428996,48.0,80969.18,1.0,-0.00093,0.0,0.17784]
[1778419429898,48.0,80969.18,1.0,-0.00093,0.0,0.17784]
[1778419430622,48.0,80969.18,1.0,-0.00093,0.0,0.17784]
[1778419431294,48.0,80968.92,1.0,-0.00093,0.0,0.17789]
[1778419432049,48.0,80969.43,1.0,-0.00093,0.0,0.17779]
[1778419432999,48.0,80969.67,1.0,-0.00093,0.0,0.17774]
[1778419436192,48.0,80969.28,1.0,-0.00093,0.0,0.17782]
[1778419436937,48.0,80967.19,1.0,-0.00093,0.0,0.17824]
[1778419441251,48.0,80965.48,1.0,-0.00093,0.0,0.17858]
[1778419441325,48.0,80965.48,1.0,-0.00093,0.0,0.17858]
[1778419441475,48.0,80965.48,1.0,-0.00093,0.0,0.17858]
[1778419442053,48.0,80965.52,1.0,-0.00093,0.0,0.17858]
[1778419443130,48.0,80965.36,1.0,-0.00093,0.0,0.17861]
[1778419443278,48.0,80965.36,1.0,-0.00093,0.0,0.17861]
[1778419443384,48.0,80965.36,1.0,-0.00093,0.0,0.17861]
[1778419444007,48.0,80964.14,1.0,-0.00094,0.0,0.17886]
[1778419444842,48.0,80965.69,1.0,-0.00093,0.0,0.17854]
[1778419445550,48.0,80965.69,1.0,-0.00093,0.0,0.17854]
[1778419449142,48.0,80967.98,1.0,-0.00093,0.0,0.17808]
[1778419449975,48.0,80967.95,1.0,-0.00093,0.0,0.17808]
[1778419451871,48.0,80967.91,1.0,-0.00093,0.0,0.17809]
[1778419452681,48.0,80967.91,1.0,-0.00093,0.0,0.17809]
[1778419456269,48.0,80968.13,1.0,-0.00093,0.0,0.17805]
[1778419457092,48.0,80968.52,1.0,-0.00093,0.0,0.17797]
[1778419458850,48.0,80968.79,1.0,-0.00093,0.0,0.17791]
[1778419460433,48.0,80968.61,1.0,-0.00093,0.0,0.17795]
[1778419461945,48.0,80968.75,1.0,-0.00093,0.0,0.17792]
[1778419462645,48.0,80968.75,1.0,-0.00093,0.0,0.17792]
[1778419465456,48.0,80968.88,1.0,-0.00093,0.0,0.1779]
[1778419466057,48.0,80968.88,1.0,-0.00093,0.0,0.1779]
[1778419467204,48.0,80968.49,1.0,-0.00093,0.0,0.17798]
[1778419467280,48.0,80968.49,1.0,-0.00093,0.0,0.17798]
[1778419468948,48.0,80962.77,1.0,-0.00094,0.0,0.17913]
[1778419469727,48.0,80962.77,1.0,-0.00094,0.0,0.17913]
[1778419472883,48.0,80961.61,1.0,-0.00094,0.0,0.179]
[1778419473501,48.0,80961.61,1.0,-0.00094,0.0,0.179]
[1778419474196,48.0,80961.76,1.0,-0.00094,0.0,0.17897]
[1778419474874,48.0,80961.8,1.0,-0.00094,0.0,0.17896]
[1778419480359,48.0,80961.95,1.0,-0.00094,0.0,0.17893]
[1778419486401,48.0,80961.26,1.0,-0.00094,0.0,0.17907]
[1778419487848,48.0,80961.26,1.0,-0.00094,0.0,0.17907]
[1778419488653,48.0,80960.57,1.0,-0.00094,0.0,0.17921]
[1778419495048,48.0,80959.39,1.0,-0.00094,0.0,0.17945]
[1778419495706,48.0,80959.39,1.0,-0.00094,0.0,0.17945]
[1778419496253,48.0,80959.39,1.0,-0.00094,0.0,0.17945]
[1778419497045,48.0,80959.25,1.0,-0.00094,0.0,0.17948]
[1778419497977,48.0,80959.21,1.0,-0.00094,0.0,0.17949]
[1778419498983,48.0,80959.25,1.0,-0.00094,0.0,0.17948]
[1778419501258,48.0,80959.24,1.0,-0.00094,0.0,0.17948]
[1778419502862,48.0,80957.74,1.0,-0.00094,0.0,0.17979]
[1778419508254,48.0,80956.76,1.0,-0.00094,0.0,0.17999]
[1778419509907,48.0,80952.38,1.0,-0.00095,0.0,0.18088]
[1778419513607,48.0,80952.92,1.0,-0.00095,0.0,0.18077]
[1778419514266,48.0,80952.81,1.0,-0.00095,0.0,0.1808]
[1778419518782,48.0,80952.85,1.0,-0.00095,0.0,0.18079]
[1778419519531,48.0,80952.92,1.0,-0.00095,0.0,0.18077]
[1778419521062,48.0,80952.99,1.0,-0.00095,0.0,0.18076]
[1778419521917,48.0,80952.26,1.0,-0.00095,0.0,0.18091]
[1778419524173,48.0,80952.26,1.0,-0.00095,0.0,0.18091]
[1778419524926,48.0,80952.26,1.0,-0.00095,0.0,0.18091]
[1778419526452,48.0,80952.35,1.0,-0.00095,0.0,0.18089]
[1778419527016,48.0,80952.39,1.0,-0.00095,0.0,0.18088]
[1778419528401,48.0,80952.3,1.0,-0.00095,0.0,0.1809]
[1778419529037,48.0,80952.26,1.0,-0.00095,0.0,0.18091]
[1778419530768,48.0,80952.15,1.0,-0.00095,0.0,0.18093]
[1778419531518,48.0,80952.3,1.0,-0.00095,0.0,0.1809]
[1778419536738,48.0,80955.81,1.0,-0.00094,0.0,0.17981]
[1778419537393,48.0,80955.77,1.0,-0.00094,0.0,0.17982]
[1778419542418,48.0,80955.81,1.0,-0.00094,0.0,0.17981]
[1778419543236,48.0,80955.95,1.0,-0.00094,0.0,0.17978]
[1778419543929,48.0,80955.98,1.0,-0.00094,0.0,0.17978]
[1778419545427,48.0,80955.98,1.0,-0.00094,0.0,0.17978]
[1778419548471,48.0,80955.98,1.0,-0.00094,0.0,0.17978]
[1778419549074,48.0,80955.88,1.0,-0.00094,0.0,0.1798]
[1778419554886,48.0,80955.88,1.0,-0.00094,0.0,0.1798]
[1778419557116,48.0,80956.48,1.0,-0.00094,0.0,0.17967]
[1778419557874,48.0,80956.48,1.0,-0.00094,0.0,0.17967]
[1778419559415,48.0,80956.48,1.0,-0.00094,0.0,0.17967]
[1778419559935,48.0,80956.48,1.0,-0.00094,0.0,0.17967]
[1778419561489,48.0,80956.48,1.0,-0.00094,0.0,0.17967]
[1778419562905,48.0,80956.48,1.0,-0.00094,0.0,0.17967]
[1778419563568,48.0,80956.56,1.0,-0.00094,0.0,0.17966]
[1778419563870,48.0,80956.56,1.0,-0.00094,0.0,0.17966]
[1778419566393,48.0,80963.62,1.0,-0.00093,0.0,0.17822]
[1778419567030,48.0,80962.38,1.0,-0.00093,0.0,0.17847]
[1778419573014,48.0,80962.69,1.0,-0.00093,0.0,0.17841]
[1778419578049,48.0,80970.4,1.0,-0.00092,0.0,0.17686]
[1778419584849,48.0,80970.25,1.0,-0.00092,0.0,0.17689]
[1778419585570,48.0,80970.18,1.0,-0.00092,0.0,0.1769]
[1778419587808,48.0,80970.65,1.0,-0.00092,0.0,0.17681]
[1778419588548,48.0,80970.65,1.0,-0.00092,0.0,0.17681]
[1778419593241,48.0,80971.5,1.0,-0.00092,0.0,0.17627]
[1778419593846,48.0,80971.5,1.0,-0.00092,0.0,0.17627]
[1778419598761,48.0,80971.44,1.0,-0.00092,0.0,0.17628]
[1778419599047,48.0,80971.41,1.0,-0.00092,0.0,0.17629]
[1778419605238,48.0,80973.81,1.0,-0.00092,0.0,0.17581]
[1778419606352,48.0,80973.81,1.0,-0.00092,0.0,0.17581]
[1778419606987,48.0,80973.77,1.0,-0.00092,0.0,0.17581]
[1778419611235,48.0,80973.77,1.0,-0.00092,0.0,0.17581]
[1778419612009,48.0,80973.77,1.0,-0.00092,0.0,0.17581]
[1778419616862,48.0,80973.96,1.0,-0.00092,0.0,0.17578]
[1778419617706,48.0,80973.96,1.0,-0.00092,0.0,0.17578]
[1778419619943,48.0,80974.14,1.0,-0.00092,0.0,0.17574]
[1778419620745,48.0,80974.34,1.0,-0.00092,0.0,0.1757]
[1778419622160,48.0,80974.47,1.0,-0.00092,0.0,0.17567]
[1778419622889,48.0,80974.47,1.0,-0.00092,0.0,0.17567]
[1778419624233,48.0,80974.47,1.0,-0.00092,0.0,0.17567]
[1778419624949,48.0,80974.47,1.0,-0.00092,0.0,0.17567]
[1778419628275,48.0,80980.34,1.0,-0.00091,0.0,0.1745]
[1778419628840,48.0,80980.34,1.0,-0.00091,0.0,0.1745]
[1778419631871,48.0,80983.63,1.0,-0.00091,0.0,0.17385]
[1778419632091,48.0,80987.96,1.0,-0.0009,0.0,0.173]
[1778419637920,48.0,80993.84,1.0,-0.0009,0.0,0.17184]
[1778419638744,48.0,80994.05,1.0,-0.0009,0.0,0.1718]
[1778419639416,48.0,80994.05,1.0,-0.0009,0.0,0.1718]
[1778419640149,48.0,80991.29,1.0,-0.0009,0.0,0.17234]
[1778419643428,48.0,80990.88,1.0,-0.0009,0.0,0.17242]
[1778419644356,48.0,80989.92,1.0,-0.0009,0.0,0.17261]
[1778419647827,48.0,80987.36,1.0,-0.0009,0.0,0.17311]
[1778419647836,48.0,80987.36,1.0,-0.0009,0.0,0.17311]
[1778419647876,48.0,80987.36,1.0,-0.0009,0.0,0.17311]
[1778419648380,48.0,80986.7,1.0,-0.0009,0.0,0.17324]
[1778419653575,48.0,80979.36,1.0,-0.00091,0.0,0.17434]
[1778419656285,48.0,80979.35,1.0,-0.00091,0.0,0.17434]
[1778419656985,48.0,80979.35,1.0,-0.00091,0.0,0.17434]
[1778419659774,48.0,80979.35,1.0,-0.00091,0.0,0.17434]
[1778419661848,48.0,80979.33,1.0,-0.00091,0.0,0.17434]
[1778419664204,48.0,80982.32,1.0,-0.00091,0.0,0.17375]
[1778419664870,48.0,80982.32,1.0,-0.00091,0.0,0.17375]
[1778419668470,48.0,80982.89,1.0,-0.00091,0.0,0.17364]
[1778419669036,48.0,80982.89,1.0,-0.00091,0.0,0.17364]
[1778419670687,48.0,80980.15,1.0,-0.00091,0.0,0.17418]
[1778419670859,48.0,80980.15,1.0,-0.00091,0.0,0.17418]
[1778419673017,48.0,80975.44,1.0,-0.00092,0.0,0.17512]
[1778419673900,48.0,80972.28,1.0,-0.00092,0.0,0.17575]
[1778419674399,48.0,80966.54,1.0,-0.00093,0.0,0.1769]
[1778419674981,48.0,80966.54,1.0,-0.00093,0.0,0.1769]
[1778419678750,48.0,80965.64,1.0,-0.00093,0.0,0.17708]
[1778419680139,48.0,80965.35,1.0,-0.00093,0.0,0.17714]
[1778419685801,48.0,80964.77,1.0,-0.00093,0.0,0.17725]
[1778419686247,48.0,80964.77,1.0,-0.00093,0.0,0.17725]
[1778419687036,48.0,80964.77,1.0,-0.00093,0.0,0.17725]
[1778419687833,48.0,80964.73,1.0,-0.00093,0.0,0.17726]
[1778419688485,48.0,80964.75,1.0,-0.00093,0.0,0.17726]
[1778419695871,48.0,80965.62,1.0,-0.00093,0.0,0.17708]
[1778419697952,48.0,80965.58,1.0,-0.00093,0.0,0.17709]
[1778419698728,48.0,80965.62,1.0,-0.00093,0.0,0.17708]
[1778419700817,48.0,80965.44,1.0,-0.00093,0.0,0.17712]
[1778419701559,48.0,80964.68,1.0,-0.00093,0.0,0.17727]
[1778419702077,48.0,80964.68,1.0,-0.00093,0.0,0.17727]
[1778419702919,48.0,80964.78,1.0,-0.00093,0.0,0.17725]
[1778419703914,48.0,80964.56,1.0,-0.00093,0.0,0.1773]
[1778419704659,48.0,80964.42,1.0,-0.00093,0.0,0.17732]
[1778419710976,48.0,80964.31,1.0,-0.00093,0.0,0.17735]
[1778419717019,48.0,80964.27,1.0,-0.00093,0.0,0.17699]
[1778419719969,48.0,80964.03,1.0,-0.00093,0.0,0.17704]
[1778419721853,48.0,80963.95,1.0,-0.00093,0.0,0.17705]
[1778419726744,48.0,80959.93,1.0,-0.00093,0.0,0.17786]
[1778419727112,48.0,80959.63,1.0,-0.00093,0.0,0.17792]
[1778419732124,48.0,80957.62,1.0,-0.00093,0.0,0.17833]
[1778419733659,48.0,80957.62,1.0,-0.00093,0.0,0.17833]
[1778419734437,48.0,80957.62,1.0,-0.00093,0.0,0.17833]
[1778419741187,48.0,80957.15,1.0,-0.00093,0.0,0.17843]
[1778419746222,48.0,80956.15,1.0,-0.00094,0.0,0.17863]
[1778419749476,48.0,80955.97,1.0,-0.00094,0.0,0.17867]
[1778419751906,48.0,80955.12,1.0,-0.00094,0.0,0.17884]
[1778419758926,48.0,80951.22,1.0,-0.00094,0.0,0.17963]
[1778419759727,48.0,80951.15,1.0,-0.00094,0.0,0.17965]
[1778419760690,48.0,80951.15,1.0,-0.00094,0.0,0.17965]
[1778419761341,48.0,80951.19,1.0,-0.00094,0.0,0.17964]
[1778419762820,48.0,80951.15,1.0,-0.00094,0.0,0.17965]
[1778419763526,48.0,80951.15,1.0,-0.00094,0.0,0.17965]
[1778419764896,48.0,80950.87,1.0,-0.00094,0.0,0.1797]
[1778419765664,48.0,80950.87,1.0,-0.00094,0.0,0.1797]
[1778419768399,48.0,80949.77,1.0,-0.00094,0.0,0.17993]
[1778419769939,48.0,80946.6,1.0,-0.00095,0.0,0.18058]
[1778419771384,48.0,80946.33,1.0,-0.00095,0.0,0.18063]
[1778419771977,48.0,80946.33,1.0,-0.00095,0.0,0.18063]
[1778419772781,48.0,80946.37,1.0,-0.00095,0.0,0.18025]
[1778419774923,48.0,80947.15,1.0,-0.00094,0.0,0.18009]
[1778419775703,48.0,80947.37,1.0,-0.00094,0.0,0.18005]
[1778419776459,48.0,80947.37,1.0,-0.00094,0.0,0.18005]
[1778419779536,48.0,80948.08,1.0,-0.00094,0.0,0.1799]
[1778419780091,48.0,80948.08,1.0,-0.00094,0.0,0.1799]
[1778419783714,48.0,80952.54,1.0,-0.00094,0.0,0.17899]
[1778419784102,48.0,80952.54,1.0,-0.00094,0.0,0.17899]
[1778419784651,48.0,80952.53,1.0,-0.00094,0.0,0.17899]
[1778419784748,48.0,80975.44,1.0,-0.00091,0.0,0.17439]
[1778419790531,48.0,80976.16,1.0,-0.00091,0.0,0.17425]
[1778419793776,48.0,80976.05,1.0,-0.00091,0.0,0.17427]
[1778419794089,48.0,80976.05,1.0,-0.00091,0.0,0.17427]
[1778419798378,48.0,80970.4,1.0,-0.00092,0.0,0.17539]
[1778419799093,48.0,80970.4,1.0,-0.00092,0.0,0.17539]
[1778419800043,48.0,80970.36,1.0,-0.00092,0.0,0.1754]
[1778419800772,48.0,80970.48,1.0,-0.00092,0.0,0.17538]
[1778419801476,48.0,80970.44,1.0,-0.00092,0.0,0.17538]
[1778419802042,48.0,80970.44,1.0,-0.00092,0.0,0.17538]
[1778419807799,48.0,80969.7,1.0,-0.00092,0.0,0.17553]
[1778419808471,48.0,80969.74,1.0,-0.00092,0.0,0.17552]
[1778419808558,48.0,80969.74,1.0,-0.00092,0.0,0.17552]
[1778419812982,48.0,80969.04,1.0,-0.00092,0.0,0.17566]
[1778419813750,48.0,80969.04,1.0,-0.00092,0.0,0.17566]
[1778419815306,48.0,80969.09,1.0,-0.00092,0.0,0.17565]
[1778419815976,48.0,80969.09,1.0,-0.00092,0.0,0.17565]
[1778419820735,48.0,80968.38,1.0,-0.00092,0.0,0.1758]
[1778419821520,48.0,80967.95,1.0,-0.00092,0.0,0.17588]
[1778419823000,48.0,80967.98,1.0,-0.00092,0.0,0.17588]
[1778419823628,48.0,80967.98,1.0,-0.00092,0.0,0.17588]
[1778419832825,48.0,80959.86,1.0,-0.00093,0.0,0.17714]
[1778419833272,48.0,80959.86,1.0,-0.00093,0.0,0.17714]
[1778419834611,48.0,80959.86,1.0,-0.00093,0.0,0.17714]
[1778419835322,48.0,80959.86,1.0,-0.00093,0.0,0.17714]
[1778419835970,48.0,80959.86,1.0,-0.00093,0.0,0.17714]
[1778419839075,48.0,80950.71,1.0,-0.00094,0.0,0.17899]
[1778419841909,48.0,80950.73,1.0,-0.00094,0.0,0.17899]
[1778419844861,48.0,80949.52,1.0,-0.00094,0.0,0.17924]
[1778419845685,48.0,80949.52,1.0,-0.00094,0.0,0.17924]
[1778419846939,48.0,80949.16,1.0,-0.00094,0.0,0.17931]
[1778419847729,48.0,80947.58,1.0,-0.00094,0.0,0.17963]
[1778419851689,48.0,80945.15,1.0,-0.00094,0.0,0.18013]
[1778419852165,48.0,80945.15,1.0,-0.00094,0.0,0.18013]
[1778419855280,48.0,80943.07,1.0,-0.00095,0.0,0.18055]
[1778419855951,48.0,80943.07,1.0,-0.00095,0.0,0.18055]
[1778419857643,48.0,80943.07,1.0,-0.00095,0.0,0.18055]
[1778419858283,48.0,80943.57,1.0,-0.00095,0.0,0.18045]
[1778419859742,48.0,80943.64,1.0,-0.00095,0.0,0.18044]
[1778419860407,48.0,80943.68,1.0,-0.00095,0.0,0.18043]
[1778419861443,48.0,80943.68,1.0,-0.00095,0.0,0.18043]
[1778419862020,48.0,80943.68,1.0,-0.00095,0.0,0.18043]
[1778419864336,48.0,80955.56,1.0,-0.00093,0.0,0.17801]
[1778419865058,48.0,80955.56,1.0,-0.00093,0.0,0.17801]
[1778419867696,48.0,80955.5,1.0,-0.00093,0.0,0.17802]
[1778419868702,48.0,80955.52,1.0,-0.00093,0.0,0.17802]
[1778419872733,48.0,80959.5,1.0,-0.00093,0.0,0.17721]
[1778419873542,48.0,80959.3,1.0,-0.00093,0.0,0.17725]
[1778419879148,48.0,80951.96,1.0,-0.00094,0.0,0.17874]
[1778419888569,48.0,80952.12,1.0,-0.00094,0.0,0.17871]
[1778419889231,48.0,80952.12,1.0,-0.00094,0.0,0.17871]
[1778419898452,48.0,80951.92,1.0,-0.00094,0.0,0.17875]
[1778419899985,48.0,80952.27,1.0,-0.00093,0.0,0.17831]
[1778419905677,48.0,80952.52,1.0,-0.00093,0.0,0.17826]
[1778419906577,48.0,80952.42,1.0,-0.00093,0.0,0.17828]
[1778419907931,48.0,80952.42,1.0,-0.00093,0.0,0.17828]
[1778419908344,48.0,80952.42,1.0,-0.00093,0.0,0.17828]
[1778419909565,48.0,80952.42,1.0,-0.00093,0.0,0.17828]
[1778419910486,48.0,80938.17,1.0,-0.00095,0.0,0.18119]
[1778419912910,48.0,80934.94,1.0,-0.00095,0.0,0.18185]
[1778419913625,48.0,80935.06,1.0,-0.00095,0.0,0.18183]
[1778419916325,48.0,80935.16,1.0,-0.00095,0.0,0.18181]
[1778419916947,48.0,80935.16,1.0,-0.00095,0.0,0.18181]
[1778419917720,48.0,80935.08,1.0,-0.00095,0.0,0.18182]
[1778419918483,48.0,80935.01,1.0,-0.00095,0.0,0.18184]
[1778419925476,48.0,80936.54,1.0,-0.00095,0.0,0.18152]
[1778419930511,48.0,80930.38,1.0,-0.00096,0.0,0.1828]
[1778419932012,48.0,80930.38,1.0,-0.00096,0.0,0.1828]
[1778419933060,48.0,80930.34,1.0,-0.00096,0.0,0.1828]
[1778419938487,48.0,80929.27,1.0,-0.00096,0.0,0.18303]
[1778419939149,48.0,80929.27,1.0,-0.00096,0.0,0.18303]
[1778419941412,48.0,80928.38,1.0,-0.00096,0.0,0.18321]
[1778419942218,48.0,80928.38,1.0,-0.00096,0.0,0.18321]
[1778419943050,48.0,80928.13,1.0,-0.00096,0.0,0.18326]
[1778419943933,48.0,80927.1,1.0,-0.00096,0.0,0.18348]
[1778419945279,48.0,80927.1,1.0,-0.00096,0.0,0.18348]
[1778419945989,48.0,80927.1,1.0,-0.00096,0.0,0.18348]
[1778419947970,48.0,80927.1,1.0,-0.00096,0.0,0.18348]
[1778419949083,48.0,80927.07,1.0,-0.00096,0.0,0.18348]
[1778419956654,48.0,80927.57,1.0,-0.00096,0.0,0.183]
[1778419957293,48.0,80927.57,1.0,-0.00096,0.0,0.183]
[1778419958221,48.0,80927.6,1.0,-0.00096,0.0,0.18299]
[1778419958847,48.0,80931.43,1.0,-0.00096,0.0,0.1822]
[1778419964094,48.0,80941.72,1.0,-0.00094,0.0,0.18008]
[1778419965410,48.0,80941.43,1.0,-0.00095,0.0,0.18014]
[1778419969214,48.0,80941.36,1.0,-0.00095,0.0,0.18016]
[1778419969874,48.0,80941.36,1.0,-0.00095,0.0,0.18016]
[1778419971103,48.0,80941.36,1.0,-0.00095,0.0,0.18016]
[1778419971900,48.0,80941.36,1.0,-0.00095,0.0,0.18016]
[1778419972865,48.0,80941.36,1.0,-0.00095,0.0,0.18016]
[1778419973577,48.0,80940.74,1.0,-0.00095,0.0,0.18028]
[1778419979854,48.0,80940.47,1.0,-0.00095,0.0,0.18034]
[1778419982293,48.0,80940.47,1.0,-0.00095,0.0,0.18034]
[1778419982869,48.0,80940.6,1.0,-0.00095,0.0,0.18031]
[1778419983464,48.0,80940.6,1.0,-0.00095,0.0,0.18031]
[1778419984237,48.0,80940.6,1.0,-0.00095,0.0,0.18031]
[1778419986373,48.0,80940.6,1.0,-0.00095,0.0,0.18031]
[1778419986960,48.0,80940.6,1.0,-0.00095,0.0,0.18031]
[1778419989473,48.0,80940.53,1.0,-0.00095,0.0,0.18033]
[1778419990072,48.0,80940.53,1.0,-0.00095,0.0,0.18033]
[1778419997206,48.0,80941.27,1.0,-0.00095,0.0,0.18018]
[1778419997930,48.0,80941.27,1.0,-0.00095,0.0,0.18018]
[1778419999002,48.0,80941.27,1.0,-0.00095,0.0,0.18018]
[1778419999986,48.0,80941.31,1.0,-0.00095,0.0,0.18017]
[1778420002052,48.0,80941.31,1.0,-0.00095,0.0,0.18017]
[1778420002986,48.0,80941.34,1.0,-0.00095,0.0,0.18016]
[1778420004448,48.0,80941.34,1.0,-0.00095,0.0,0.18016]
[1778420004985,48.0,80941.34,1.0,-0.00095,0.0,0.18016]
[1778420007163,48.0,80945.67,1.0,-0.00094,0.0,0.17928]
[1778420007926,48.0,80949.16,1.0,-0.00094,0.0,0.17857]
[1778420008859,48.0,80950.32,1.0,-0.00093,0.0,0.17833]
[1778420009642,48.0,80949.69,1.0,-0.00094,0.0,0.17846]
[1778420012825,48.0,80949.72,1.0,-0.00094,0.0,0.17845]
[1778420013594,48.0,80949.72,1.0,-0.00093,0.0,0.17808]
[1778420020139,48.0,80953.19,1.0,-0.00093,0.0,0.17738]
[1778420021540,48.0,80953.19,1.0,-0.00093,0.0,0.17738]
[1778420022030,48.0,80953.19,1.0,-0.00093,0.0,0.17738]
[1778420022974,48.0,80955.57,1.0,-0.00093,0.0,0.1769]
[1778420023839,48.0,80955.63,1.0,-0.00093,0.0,0.17689]
[1778420027575,48.0,80957.13,1.0,-0.00092,0.0,0.17659]
[1778420028173,48.0,80957.13,1.0,-0.00092,0.0,0.17659]
[1778420032134,48.0,80958.62,1.0,-0.00092,0.0,0.17629]
[1778420033020,48.0,80960.71,1.0,-0.00092,0.0,0.17587]
[1778420039272,48.0,80968.85,1.0,-0.00091,0.0,0.17425]
[1778420044307,48.0,80968.61,1.0,-0.00091,0.0,0.17429]
[1778420048059,48.0,80969.77,1.0,-0.00091,0.0,0.17406]
[1778420048938,48.0,80969.77,1.0,-0.00091,0.0,0.17406]
[1778420052767,48.0,80970.89,1.0,-0.00091,0.0,0.17384]
[1778420052905,48.0,80970.89,1.0,-0.00091,0.0,0.17384]
[1778420055753,48.0,80973.56,1.0,-0.00091,0.0,0.17331]
[1778420056520,48.0,80974.19,1.0,-0.00091,0.0,0.17319]
[1778420060327,48.0,80974.86,1.0,-0.0009,0.0,0.17306]
[1778420061071,48.0,80974.86,1.0,-0.0009,0.0,0.17306]
[1778420062585,48.0,80974.83,1.0,-0.0009,0.0,0.17306]
[1778420063198,48.0,80974.83,1.0,-0.0009,0.0,0.17306]
[1778420064685,48.0,80974.83,1.0,-0.0009,0.0,0.17306]
[1778420066679,48.0,80974.83,1.0,-0.0009,0.0,0.17306]
[1778420070577,48.0,80975.99,1.0,-0.0009,0.0,0.17283]
[1778420071350,48.0,80975.99,1.0,-0.0009,0.0,0.17283]
[1778420072023,48.0,80976.41,1.0,-0.0009,0.0,0.17239]
[1778420072692,48.0,80976.41,1.0,-0.0009,0.0,0.17239]
[1778420078745,48.0,80984.4,1.0,-0.00089,0.0,0.17082]
[1778420079427,48.0,80984.4,1.0,-0.00089,0.0,0.17082]
[1778420081979,48.0,80988.32,1.0,-0.00089,0.0,0.17006]
[1778420082818,48.0,80988.5,1.0,-0.00089,0.0,0.17002]
[1778420084948,48.0,80988.5,1.0,-0.00089,0.0,0.17002]
[1778420085809,48.0,80984.55,1.0,-0.00089,0.0,0.17079]
[1778420091638,48.0,80984.21,1.0,-0.00089,0.0,0.17086]
[1778420098687,48.0,80984.33,1.0,-0.00089,0.0,0.17084]
[1778420101753,48.0,80984.42,1.0,-0.00089,0.0,0.17082]
[1778420102895,48.0,80985.07,1.0,-0.00089,0.0,0.17069]
[1778420109156,48.0,80982.53,1.0,-0.00089,0.0,0.17119]
[1778420109272,48.0,80982.53,1.0,-0.00089,0.0,0.17119]
[1778420112010,48.0,80972.36,1.0,-0.00091,0.0,0.17319]
[1778420112811,48.0,80973.2,1.0,-0.0009,0.0,0.17302]
[1778420115195,48.0,80972.88,1.0,-0.0009,0.0,0.17308]
[1778420115795,48.0,80973.2,1.0,-0.0009,0.0,0.17302]
[1778420117948,48.0,80973.02,1.0,-0.0009,0.0,0.17306]
[1778420118712,48.0,80973.02,1.0,-0.0009,0.0,0.17306]
[1778420123862,48.0,80972.95,1.0,-0.0009,0.0,0.17307]
[1778420126238,48.0,80972.95,1.0,-0.0009,0.0,0.17307]
[1778420126952,48.0,80972.95,1.0,-0.0009,0.0,0.17307]
[1778420136467,48.0,80973.33,1.0,-0.0009,0.0,0.17263]
[1778420137198,48.0,80973.05,1.0,-0.0009,0.0,0.17269]
[1778420138322,48.0,80973.05,1.0,-0.0009,0.0,0.17269]
[1778420139074,48.0,80973.4,1.0,-0.0009,0.0,0.17262]
[1778420141881,48.0,80973.33,1.0,-0.0009,0.0,0.17263]
[1778420143771,48.0,80975.54,1.0,-0.0009,0.0,0.1722]
[1778420144502,48.0,80975.54,1.0,-0.0009,0.0,0.1722]
[1778420145088,48.0,80975.45,1.0,-0.0009,0.0,0.17222]
[1778420146837,48.0,80975.3,1.0,-0.0009,0.0,0.17225]
[1778420147531,48.0,80975.3,1.0,-0.0009,0.0,0.17225]
[1778420151250,48.0,80974.95,1.0,-0.0009,0.0,0.17232]
[1778420152039,48.0,80974.34,1.0,-0.0009,0.0,0.17244]
[1778420152784,48.0,80974.34,1.0,-0.0009,0.0,0.17244]
[1778420153679,48.0,80974.3,1.0,-0.0009,0.0,0.17244]
[1778420154427,48.0,80974.3,1.0,-0.0009,0.0,0.17244]
[1778420155139,48.0,80974.3,1.0,-0.0009,0.0,0.17244]
[1778420156761,48.0,80974.3,1.0,-0.0009,0.0,0.17244]
[1778420157614,48.0,80974.58,1.0,-0.0009,0.0,0.17239]
[1778420158256,48.0,80974.58,1.0,-0.0009,0.0,0.17239]
[1778420158934,48.0,80974.54,1.0,-0.0009,0.0,0.1724]
[1778420159873,48.0,80974.58,1.0,-0.0009,0.0,0.17239]
[1778420160582,48.0,80974.65,1.0,-0.0009,0.0,0.17238]
[1778420166217,48.0,80974.65,1.0,-0.0009,0.0,0.17238]
[1778420166932,48.0,80974.65,1.0,-0.0009,0.0,0.17238]
[1778420172199,48.0,80974.78,1.0,-0.0009,0.0,0.17235]
[1778420172872,48.0,80974.78,1.0,-0.0009,0.0,0.17235]
[1778420173627,48.0,80974.78,1.0,-0.0009,0.0,0.17235]
[1778420174623,48.0,80974.78,1.0,-0.0009,0.0,0.17235]
[1778420174707,48.0,80974.78,1.0,-0.0009,0.0,0.17235]
[1778420174872,48.0,80974.78,1.0,-0.0009,0.0,0.17235]
[1778420174928,48.0,80974.78,1.0,-0.0009,0.0,0.17235]
[1778420179195,48.0,80984.88,1.0,-0.00089,0.0,0.17037]
[1778420180788,48.0,80984.37,1.0,-0.00089,0.0,0.17047]
[1778420183477,48.0,80984.37,1.0,-0.00089,0.0,0.17047]
[1778420184222,48.0,80984.37,1.0,-0.00089,0.0,0.17047]
[1778420187922,48.0,80984.33,1.0,-0.00089,0.0,0.17048]
[1778420189915,48.0,80984.3,1.0,-0.00089,0.0,0.17049]
[1778420191082,48.0,80984.31,1.0,-0.00089,0.0,0.17048]
[1778420192018,48.0,80984.42,1.0,-0.00089,0.0,0.17011]
[1778420197504,48.0,80984.38,1.0,-0.00089,0.0,0.17011]
[1778420205001,48.0,80984.45,1.0,-0.00089,0.0,0.1701]
[1778420205742,48.0,80984.45,1.0,-0.00089,0.0,0.1701]
[1778420210709,48.0,80983.94,1.0,-0.00089,0.0,0.1702]
[1778420210942,48.0,80983.94,1.0,-0.00089,0.0,0.1702]
[1778420220535,48.0,80983.18,1.0,-0.00089,0.0,0.17035]
[1778420224986,48.0,80981.93,1.0,-0.00089,0.0,0.17059]
[1778420225845,48.0,80982.82,1.0,-0.00089,0.0,0.17042]
[1778420231929,48.0,80982.7,1.0,-0.00089,0.0,0.17044]
[1778420232659,48.0,80982.7,1.0,-0.00089,0.0,0.17044]
[1778420237749,48.0,80984.86,1.0,-0.00089,0.0,0.17002]
[1778420238549,48.0,80984.86,1.0,-0.00089,0.0,0.17002]
[1778420243697,48.0,80983.95,1.0,-0.00089,0.0,0.1702]
[1778420245941,48.0,80984.13,1.0,-0.00089,0.0,0.17016]
[1778420247112,48.0,80984.13,1.0,-0.00089,0.0,0.17016]
[1778420252781,48.0,80984.13,1.0,-0.00089,0.0,0.17016]
[1778420254249,48.0,80984.22,1.0,-0.00089,0.0,0.16979]
[1778420255660,48.0,80984.22,1.0,-0.00089,0.0,0.16979]
[1778420257839,48.0,80984.22,1.0,-0.00089,0.0,0.16979]
[1778420261920,48.0,80984.11,1.0,-0.00089,0.0,0.16981]
[1778420262892,48.0,80984.11,1.0,-0.00089,0.0,0.16981]
[1778420265656,48.0,80982.62,1.0,-0.00089,0.0,0.1701]
[1778420267121,48.0,80982.15,1.0,-0.00089,0.0,0.17019]
[1778420268102,48.0,80982.15,1.0,-0.00089,0.0,0.17019]
[1778420268853,48.0,80981.52,1.0,-0.00089,0.0,0.17031]
[1778420270403,48.0,80982.14,1.0,-0.00089,0.0,0.17019]
[1778420271099,48.0,80981.38,1.0,-0.00089,0.0,0.17034]
[1778420271829,48.0,80981.38,1.0,-0.00089,0.0,0.17034]
[1778420272562,48.0,80981.38,1.0,-0.00089,0.0,0.17034]
[1778420280956,48.0,80981.87,1.0,-0.00089,0.0,0.17024]
[1778420283574,48.0,80981.87,1.0,-0.00089,0.0,0.17024]
[1778420284286,48.0,80981.87,1.0,-0.00089,0.0,0.17024]
[1778420286535,48.0,80981.87,1.0,-0.00089,0.0,0.17024]
[1778420287944,48.0,80981.87,1.0,-0.00089,0.0,0.17024]
[1778420291998,48.0,80969.66,1.0,-0.0009,0.0,0.17264]
[1778420292917,48.0,80969.39,1.0,-0.0009,0.0,0.17269]
[1778420295066,48.0,80969.28,1.0,-0.0009,0.0,0.17271]
[1778420295862,48.0,80969.28,1.0,-0.0009,0.0,0.17271]
[1778420301098,48.0,80967.44,1.0,-0.00091,0.0,0.17307]
[1778420303582,48.0,80967.13,1.0,-0.00091,0.0,0.17314]
[1778420304359,48.0,80967.1,1.0,-0.00091,0.0,0.17314]
[1778420305824,48.0,80966.99,1.0,-0.00091,0.0,0.17316]
[1778420306581,48.0,80966.99,1.0,-0.00091,0.0,0.17316]
[1778420317093,48.0,80967.03,1.0,-0.0009,0.0,0.17279]
[1778420317990,48.0,80967.03,1.0,-0.0009,0.0,0.17279]
[1778420318862,48.0,80967.03,1.0,-0.0009,0.0,0.17279]
[1778420319500,48.0,80967.03,1.0,-0.0009,0.0,0.17279]
[1778420335338,48.0,80963.11,1.0,-0.00091,0.0,0.17357]
[1778420340433,48.0,80962.91,1.0,-0.00091,0.0,0.17361]
[1778420341199,48.0,80963.4,1.0,-0.00091,0.0,0.17351]
[1778420342893,48.0,80967.8,1.0,-0.0009,0.0,0.17264]
[1778420344449,48.0,80967.75,1.0,-0.0009,0.0,0.17265]
[1778420345042,48.0,80968.01,1.0,-0.0009,0.0,0.1726]
[1778420345820,48.0,80968.08,1.0,-0.0009,0.0,0.17259]
[1778420346475,48.0,80968.08,1.0,-0.0009,0.0,0.17259]
[1778420348692,48.0,80968.11,1.0,-0.0009,0.0,0.17258]
[1778420349300,48.0,80968.11,1.0,-0.0009,0.0,0.17258]
[1778420353590,48.0,80968.11,1.0,-0.0009,0.0,0.17258]
[1778420354151,48.0,80968.4,1.0,-0.0009,0.0,0.17252]
[1778420355003,48.0,80968.4,1.0,-0.0009,0.0,0.17252]
[1778420355777,48.0,80968.43,1.0,-0.0009,0.0,0.17252]
[1778420361519,48.0,80961.34,1.0,-0.00091,0.0,0.17392]
[1778420363079,48.0,80961.34,1.0,-0.00091,0.0,0.17392]
[1778420363855,48.0,80967.22,1.0,-0.0009,0.0,0.17276]
[1778420369575,48.0,80968.06,1.0,-0.0009,0.0,0.17259]
[1778420374610,48.0,80963.91,1.0,-0.00091,0.0,0.17305]
[1778420376287,48.0,80962.15,1.0,-0.00091,0.0,0.1734]
[1778420377012,48.0,80959.99,1.0,-0.00091,0.0,0.17382]
[1778420378845,48.0,80959.19,1.0,-0.00091,0.0,0.17398]
[1778420379644,48.0,80959.19,1.0,-0.00091,0.0,0.17398]
[1778420382916,48.0,80956.3,1.0,-0.00091,0.0,0.17456]
[1778420383714,48.0,80956.3,1.0,-0.00091,0.0,0.17456]
[1778420389866,48.0,80952.43,1.0,-0.00092,0.0,0.17533]
[1778420390719,48.0,80952.43,1.0,-0.00092,0.0,0.17533]
[1778420393289,48.0,80952.61,1.0,-0.00092,0.0,0.1753]
[1778420394883,48.0,80952.61,1.0,-0.00092,0.0,0.1753]
[1778420395565,48.0,80952.61,1.0,-0.00092,0.0,0.1753]
[1778420397764,48.0,80952.78,1.0,-0.00092,0.0,0.17526]
[1778420398665,48.0,80952.78,1.0,-0.00092,0.0,0.17526]
[1778420399371,48.0,80952.78,1.0,-0.00092,0.0,0.17526]
[1778420401591,48.0,80952.93,1.0,-0.00092,0.0,0.17523]
[1778420402342,48.0,80952.93,1.0,-0.00092,0.0,0.17523]
[1778420405565,48.0,80948.31,1.0,-0.00092,0.0,0.17616]
[1778420406385,48.0,80948.2,1.0,-0.00092,0.0,0.17618]
[1778420406925,48.0,80948.2,1.0,-0.00092,0.0,0.17618]
[1778420408591,48.0,80947.82,1.0,-0.00092,0.0,0.17626]
[1778420409081,48.0,80947.82,1.0,-0.00092,0.0,0.17626]
[1778420409856,48.0,80947.82,1.0,-0.00092,0.0,0.17626]
[1778420416007,48.0,80947.7,1.0,-0.00092,0.0,0.17628]
[1778420416780,48.0,80947.7,1.0,-0.00092,0.0,0.17628]
[1778420417769,48.0,80947.77,1.0,-0.00092,0.0,0.17627]
[1778420418497,48.0,80947.77,1.0,-0.00092,0.0,0.17627]
[1778420423867,48.0,80947.08,1.0,-0.00093,0.0,0.1764]
[1778420424659,48.0,80947.08,1.0,-0.00093,0.0,0.1764]
[1778420425393,48.0,80946.92,1.0,-0.00093,0.0,0.17644]
[1778420426037,48.0,80946.92,1.0,-0.00093,0.0,0.17644]
[1778420428957,48.0,80946.75,1.0,-0.00093,0.0,0.17647]
[1778420429541,48.0,80946.75,1.0,-0.00093,0.0,0.17647]
[1778420437606,48.0,80944.59,1.0,-0.00093,0.0,0.17654]
[1778420438268,48.0,80945.57,1.0,-0.00092,0.0,0.17634]
[1778420443792,48.0,80945.77,1.0,-0.00092,0.0,0.1763]
[1778420444366,48.0,80946.5,1.0,-0.00092,0.0,0.17615]
[1778420445097,48.0,80946.5,1.0,-0.00092,0.0,0.17615]
[1778420445961,48.0,80947.14,1.0,-0.00092,0.0,0.17602]
[1778420449126,48.0,80947.15,1.0,-0.00092,0.0,0.17602]
[1778420449878,48.0,80946.87,1.0,-0.00092,0.0,0.17608]
[1778420452047,48.0,80946.97,1.0,-0.00092,0.0,0.17606]
[1778420452812,48.0,80946.97,1.0,-0.00092,0.0,0.17606]
[1778420453612,48.0,80946.97,1.0,-0.00092,0.0,0.17606]
[1778420454272,48.0,80946.97,1.0,-0.00092,0.0,0.17606]
[1778420455778,48.0,80946.97,1.0,-0.00092,0.0,0.17606]
[1778420456424,48.0,80946.69,1.0,-0.00092,0.0,0.17612]
[1778420457227,48.0,80946.72,1.0,-0.00092,0.0,0.17611]
[1778420457876,48.0,80946.83,1.0,-0.00092,0.0,0.17609]
[1778420458589,48.0,80946.83,1.0,-0.00092,0.0,0.17609]
[1778420459261,48.0,80946.83,1.0,-0.00092,0.0,0.17609]
[1778420461781,48.0,80946.79,1.0,-0.00092,0.0,0.1761]
[1778420462317,48.0,80946.83,1.0,-0.00092,0.0,0.17609]
[1778420463027,48.0,80946.83,1.0,-0.00092,0.0,0.17609]
[1778420464318,48.0,80946.9,1.0,-0.00092,0.0,0.17607]
[1778420465774,48.0,80946.9,1.0,-0.00092,0.0,0.17607]
[1778420466490,48.0,80946.87,1.0,-0.00092,0.0,0.17608]
[1778420468109,48.0,80946.79,1.0,-0.00092,0.0,0.1761]
[1778420469644,48.0,80952.07,1.0,-0.00092,0.0,0.17504]
[1778420473602,48.0,80955.44,1.0,-0.00091,0.0,0.17437]
[1778420474253,48.0,80955.58,1.0,-0.00091,0.0,0.17434]
[1778420479348,48.0,80952.99,1.0,-0.00092,0.0,0.17485]
[1778420480069,48.0,80952.99,1.0,-0.00092,0.0,0.17485]
[1778420481052,48.0,80951.01,1.0,-0.00092,0.0,0.17525]
[1778420486397,48.0,80941.05,1.0,-0.00093,0.0,0.17725]
[1778420491432,48.0,80940.58,1.0,-0.00093,0.0,0.17698]
[1778420492077,48.0,80940.58,1.0,-0.00093,0.0,0.17698]
[1778420492944,48.0,80940.46,1.0,-0.00093,0.0,0.177]
[1778420493792,48.0,80940.46,1.0,-0.00093,0.0,0.177]
[1778420494457,48.0,80940.43,1.0,-0.00093,0.0,0.17701]
[1778420496709,48.0,80939.5,1.0,-0.00093,0.0,0.1772]
[1778420497433,48.0,80938.39,1.0,-0.00093,0.0,0.17742]
[1778420499990,48.0,80937.61,1.0,-0.00093,0.0,0.17758]
[1778420502216,48.0,80937.5,1.0,-0.00093,0.0,0.1776]
[1778420503125,48.0,80937.5,1.0,-0.00093,0.0,0.1776]
[1778420504743,48.0,80937.5,1.0,-0.00093,0.0,0.1776]
[1778420507776,48.0,80937.25,1.0,-0.00093,0.0,0.17765]
[1778420509194,48.0,80939.63,1.0,-0.00093,0.0,0.17717]
[1778420510027,48.0,80942.22,1.0,-0.00093,0.0,0.17665]
[1778420510846,48.0,80942.22,1.0,-0.00093,0.0,0.17665]
[1778420512116,48.0,80942.22,1.0,-0.00093,0.0,0.17665]
[1778420512354,48.0,80942.22,1.0,-0.00093,0.0,0.17665]
[1778420517652,48.0,80950.12,1.0,-0.00092,0.0,0.17506]
[1778420519874,48.0,80950.12,1.0,-0.00092,0.0,0.17506]
[1778420523674,48.0,80948.95,1.0,-0.00092,0.0,0.1753]
[1778420524381,48.0,80947.13,1.0,-0.00092,0.0,0.17566]
[1778420529699,48.0,80946.0,1.0,-0.00092,0.0,0.17589]
[1778420535308,48.0,80945.64,1.0,-0.00092,0.0,0.17596]
[1778420536764,48.0,80945.64,1.0,-0.00092,0.0,0.17596]
[1778420537268,48.0,80945.64,1.0,-0.00092,0.0,0.17596]
[1778420538001,48.0,80945.64,1.0,-0.00092,0.0,0.17596]
[1778420541082,48.0,80945.87,1.0,-0.00092,0.0,0.17591]
[1778420541776,48.0,80945.87,1.0,-0.00092,0.0,0.17591]
[1778420542426,48.0,80945.86,1.0,-0.00092,0.0,0.17591]
[1778420543942,48.0,80945.89,1.0,-0.00092,0.0,0.17591]
[1778420547304,48.0,80945.82,1.0,-0.00092,0.0,0.17592]
[1778420548114,48.0,80945.82,1.0,-0.00092,0.0,0.17592]
[1778420549671,48.0,80945.82,1.0,-0.00092,0.0,0.17592]
[1778420550365,48.0,80945.82,1.0,-0.00092,0.0,0.17592]
[1778420553766,48.0,80945.82,1.0,-0.00092,0.0,0.17592]
[1778420554602,48.0,80945.79,1.0,-0.00092,0.0,0.17556]
[1778420559909,48.0,80944.0,1.0,-0.00092,0.0,0.17592]
[1778420563763,48.0,80944.21,1.0,-0.00092,0.0,0.17588]
[1778420565404,48.0,80944.21,1.0,-0.00092,0.0,0.17588]
[1778420567289,48.0,80944.25,1.0,-0.00092,0.0,0.17587]
[1778420568082,48.0,80944.32,1.0,-0.00092,0.0,0.17586]
[1778420568775,48.0,80944.32,1.0,-0.00092,0.0,0.17586]
[1778420569467,48.0,80944.32,1.0,-0.00092,0.0,0.17586]
[1778420571395,48.0,80944.35,1.0,-0.00092,0.0,0.17585]
[1778420572084,48.0,80944.35,1.0,-0.00092,0.0,0.17585]
[1778420575430,48.0,80944.35,1.0,-0.00092,0.0,0.17585]
[1778420576065,48.0,80944.35,1.0,-0.00092,0.0,0.17585]
[1778420576739,48.0,80944.35,1.0,-0.00092,0.0,0.17585]
[1778420577335,48.0,80944.35,1.0,-0.00092,0.0,0.17585]
[1778420578129,48.0,80944.35,1.0,-0.00092,0.0,0.17585]
[1778420578907,48.0,80944.35,1.0,-0.00092,0.0,0.17585]
[1778420586460,48.0,80943.63,1.0,-0.00092,0.0,0.176]
[1778420587161,48.0,80943.63,1.0,-0.00092,0.0,0.176]
[1778420590084,48.0,80943.55,1.0,-0.00092,0.0,0.17601]
[1778420590617,48.0,80943.55,1.0,-0.00092,0.0,0.17601]
[1778420590625,48.0,80943.55,1.0,-0.00092,0.0,0.17601]
[1778420590778,48.0,80943.55,1.0,-0.00092,0.0,0.17601]
[1778420592931,48.0,80938.25,1.0,-0.00093,0.0,0.17708]
[1778420595248,48.0,80934.14,1.0,-0.00093,0.0,0.17791]
[1778420597488,48.0,80932.92,1.0,-0.00094,0.0,0.17816]
[1778420598295,48.0,80932.84,1.0,-0.00094,0.0,0.17817]
[1778420601924,48.0,80932.81,1.0,-0.00094,0.0,0.17818]
[1778420602794,48.0,80932.81,1.0,-0.00094,0.0,0.17818]
[1778420603644,48.0,80932.81,1.0,-0.00094,0.0,0.17818]
[1778420604291,48.0,80931.41,1.0,-0.00094,0.0,0.17846]
[1778420610260,48.0,80928.1,1.0,-0.00094,0.0,0.17914]
[1778420611495,48.0,80928.1,1.0,-0.00094,0.0,0.17914]
[1778420612283,48.0,80928.1,1.0,-0.00094,0.0,0.17877]
[1778420613084,48.0,80928.28,1.0,-0.00094,0.0,0.17873]
[1778420613920,48.0,80928.28,1.0,-0.00094,0.0,0.17873]
[1778420614746,48.0,80928.28,1.0,-0.00094,0.0,0.17873]
[1778420615369,48.0,80928.28,1.0,-0.00094,0.0,0.17873]
[1778420618948,48.0,80928.07,1.0,-0.00094,0.0,0.17877]
[1778420619808,48.0,80928.03,1.0,-0.00094,0.0,0.17878]
[1778420622614,48.0,80928.17,1.0,-0.00094,0.0,0.17875]
[1778420623561,48.0,80928.17,1.0,-0.00094,0.0,0.17875]
[1778420626678,48.0,80928.21,1.0,-0.00094,0.0,0.17874]
[1778420627188,48.0,80928.21,1.0,-0.00094,0.0,0.17874]
[1778420629620,48.0,80927.89,1.0,-0.00094,0.0,0.17881]
[1778420630472,48.0,80927.44,1.0,-0.00094,0.0,0.1789]
[1778420636445,48.0,80926.85,1.0,-0.00094,0.0,0.17902]
[1778420642489,48.0,80928.15,1.0,-0.00094,0.0,0.17876]
[1778420643794,48.0,80928.15,1.0,-0.00094,0.0,0.17876]
[1778420644507,48.0,80929.13,1.0,-0.00094,0.0,0.17856]
[1778420648993,48.0,80928.8,1.0,-0.00094,0.0,0.17862]
[1778420649748,48.0,80928.73,1.0,-0.00094,0.0,0.17864]
[1778420655582,48.0,80931.62,1.0,-0.00094,0.0,0.17805]
[1778420658743,48.0,80931.62,1.0,-0.00094,0.0,0.17805]
[1778420660036,48.0,80930.8,1.0,-0.00094,0.0,0.17822]
[1778420663560,48.0,80930.44,1.0,-0.00094,0.0,0.17829]
[1778420664386,48.0,80930.44,1.0,-0.00094,0.0,0.17829]
[1778420667197,48.0,80931.95,1.0,-0.00094,0.0,0.17798]
[1778420667480,48.0,80931.95,1.0,-0.00094,0.0,0.17798]
[1778420667555,48.0,80931.95,1.0,-0.00094,0.0,0.17798]
[1778420668824,48.0,80932.54,1.0,-0.00093,0.0,0.17786]
[1778420669540,48.0,80936.61,1.0,-0.00093,0.0,0.17704]
[1778420670105,48.0,80939.33,1.0,-0.00093,0.0,0.17649]
[1778420675721,48.0,80946.69,1.0,-0.00092,0.0,0.17465]
[1778420678884,48.0,80948.31,1.0,-0.00091,0.0,0.17433]
[1778420679788,48.0,80949.83,1.0,-0.00091,0.0,0.17402]
[1778420685791,48.0,80962.7,1.0,-0.0009,0.0,0.17148]
[1778420687946,48.0,80963.51,1.0,-0.0009,0.0,0.17132]
[1778420688821,48.0,80963.37,1.0,-0.0009,0.0,0.17135]
[1778420689601,48.0,80963.37,1.0,-0.0009,0.0,0.17135]
[1778420690470,48.0,80963.45,1.0,-0.0009,0.0,0.17133]
[1778420691839,48.0,80963.1,1.0,-0.0009,0.0,0.1714]
[1778420692646,48.0,80963.42,1.0,-0.0009,0.0,0.17134]
[1778420694258,48.0,80963.49,1.0,-0.0009,0.0,0.17133]
[1778420695934,48.0,80964.41,1.0,-0.0009,0.0,0.17115]
[1778420698886,48.0,80980.01,1.0,-0.00088,0.0,0.16812]
[1778420700278,48.0,80980.43,1.0,-0.00088,0.0,0.16803]
[1778420700948,48.0,80980.43,1.0,-0.00088,0.0,0.16803]
[1778420702969,48.0,80979.62,1.0,-0.00088,0.0,0.16819]
[1778420703793,48.0,80979.51,1.0,-0.00088,0.0,0.16821]
[1778420705017,48.0,80979.51,1.0,-0.00088,0.0,0.16821]
[1778420705043,48.0,80979.51,1.0,-0.00088,0.0,0.16821]
[1778420705979,48.0,80979.47,1.0,-0.00088,0.0,0.16822]
[1778420706845,48.0,80972.99,1.0,-0.00089,0.0,0.16947]
[1778420712712,48.0,80972.94,1.0,-0.00089,0.0,0.16948]
[1778420713511,48.0,80972.52,1.0,-0.00089,0.0,0.16956]
[1778420715015,48.0,80972.49,1.0,-0.00089,0.0,0.16957]
[1778420715669,48.0,80972.49,1.0,-0.00089,0.0,0.16957]
[1778420717901,48.0,80972.41,1.0,-0.00089,0.0,0.16959]
[1778420719240,48.0,80967.83,1.0,-0.00089,0.0,0.17048]
[1778420719846,48.0,80967.83,1.0,-0.00089,0.0,0.17048]
[1778420720409,48.0,80966.98,1.0,-0.00089,0.0,0.17064]
[1778420722859,48.0,80966.19,1.0,-0.00089,0.0,0.1708]
[1778420724873,48.0,80966.19,1.0,-0.00089,0.0,0.1708]
[1778420727085,48.0,80966.16,1.0,-0.00089,0.0,0.1708]
[1778420728047,48.0,80966.16,1.0,-0.00089,0.0,0.1708]
[1778420729562,48.0,80958.42,1.0,-0.0009,0.0,0.17232]
[1778420730310,48.0,80954.78,1.0,-0.00091,0.0,0.17304]
[1778420733176,48.0,80954.71,1.0,-0.00091,0.0,0.17269]
[1778420733914,48.0,80954.71,1.0,-0.00091,0.0,0.17269]
[1778420735989,48.0,80954.71,1.0,-0.00091,0.0,0.17269]
[1778420736877,48.0,80954.71,1.0,-0.00091,0.0,0.17269]
[1778420739968,48.0,80954.08,1.0,-0.00091,0.0,0.17282]
[1778420741976,48.0,80956.74,1.0,-0.0009,0.0,0.17229]
[1778420743825,48.0,80958.33,1.0,-0.0009,0.0,0.17198]
[1778420744697,48.0,80958.37,1.0,-0.0009,0.0,0.17197]
[1778420745424,48.0,80957.94,1.0,-0.0009,0.0,0.17206]
[1778420747782,48.0,80958.64,1.0,-0.0009,0.0,0.17192]
[1778420753633,48.0,80958.64,1.0,-0.0009,0.0,0.17192]
[1778420754264,48.0,80958.64,1.0,-0.0009,0.0,0.17192]
[1778420757996,48.0,80957.31,1.0,-0.0009,0.0,0.17218]
[1778420759021,48.0,80957.31,1.0,-0.0009,0.0,0.17218]
[1778420762614,48.0,80958.25,1.0,-0.0009,0.0,0.172]
[1778420764077,48.0,80957.95,1.0,-0.0009,0.0,0.17205]
[1778420767097,48.0,80958.76,1.0,-0.0009,0.0,0.1719]
[1778420767936,48.0,80958.76,1.0,-0.0009,0.0,0.1719]
[1778420775422,48.0,80959.33,1.0,-0.0009,0.0,0.17178]
[1778420777867,48.0,80959.33,1.0,-0.0009,0.0,0.17178]
[1778420778557,48.0,80959.12,1.0,-0.0009,0.0,0.17182]
[1778420779874,48.0,80959.12,1.0,-0.0009,0.0,0.17182]
[1778420782052,48.0,80959.12,1.0,-0.0009,0.0,0.17182]
[1778420784051,48.0,80959.05,1.0,-0.0009,0.0,0.17184]
[1778420786309,48.0,80960.19,1.0,-0.0009,0.0,0.17161]
[1778420786933,48.0,80960.19,1.0,-0.0009,0.0,0.17161]
[1778420787000,48.0,80960.19,1.0,-0.0009,0.0,0.17161]
[1778420788345,48.0,80961.94,1.0,-0.0009,0.0,0.17127]
[1778420788812,48.0,80961.94,1.0,-0.0009,0.0,0.17127]
[1778420788900,48.0,80961.94,1.0,-0.0009,0.0,0.17127]
[1778420789718,48.0,80965.04,1.0,-0.00089,0.0,0.17066]
[1778420795032,48.0,80967.13,1.0,-0.00089,0.0,0.1699]
[1778420795880,48.0,80967.06,1.0,-0.00089,0.0,0.16991]
[1778420797252,48.0,80963.05,1.0,-0.00089,0.0,0.17069]
[1778420798101,48.0,80963.05,1.0,-0.00089,0.0,0.17069]
[1778420807229,48.0,80961.66,1.0,-0.0009,0.0,0.17097]
[1778420808249,48.0,80961.66,1.0,-0.0009,0.0,0.17097]
[1778420813692,48.0,80961.95,1.0,-0.00089,0.0,0.17091]
[1778420815822,48.0,80961.95,1.0,-0.00089,0.0,0.17091]
[1778420816564,48.0,80961.24,1.0,-0.0009,0.0,0.17105]
[1778420817108,48.0,80961.24,1.0,-0.0009,0.0,0.17105]
[1778420817932,48.0,80961.17,1.0,-0.0009,0.0,0.17106]
[1778420818726,48.0,80961.17,1.0,-0.0009,0.0,0.17106]
[1778420819310,48.0,80961.21,1.0,-0.0009,0.0,0.17105]
[1778420825842,48.0,80962.01,1.0,-0.00089,0.0,0.1709]
[1778420826344,48.0,80962.94,1.0,-0.00089,0.0,0.17072]
[1778420830201,48.0,80962.9,1.0,-0.00089,0.0,0.17072]
[1778420831890,48.0,80962.97,1.0,-0.00089,0.0,0.17071]
[1778420832923,48.0,80962.97,1.0,-0.00089,0.0,0.17071]
[1778420834023,48.0,80962.97,1.0,-0.00089,0.0,0.17071]
[1778420837283,48.0,80963.02,1.0,-0.00089,0.0,0.1707]
[1778420837999,48.0,80963.02,1.0,-0.00089,0.0,0.1707]
[1778420843901,48.0,80964.29,1.0,-0.00089,0.0,0.17045]
[1778420846394,48.0,80964.64,1.0,-0.00089,0.0,0.17038]
[1778420847048,48.0,80964.64,1.0,-0.00089,0.0,0.17038]
[1778420850131,48.0,80969.67,1.0,-0.00089,0.0,0.1694]
[1778420850807,48.0,80969.99,1.0,-0.00089,0.0,0.16934]
[1778420852326,48.0,80969.23,1.0,-0.00088,0.0,0.16913]
[1778420852966,48.0,80969.23,1.0,-0.00088,0.0,0.16913]
[1778420855271,48.0,80969.3,1.0,-0.00088,0.0,0.16912]
[1778420856077,48.0,80969.3,1.0,-0.00088,0.0,0.16912]
[1778420862030,48.0,80969.55,1.0,-0.00088,0.0,0.16907]
[1778420862612,48.0,80969.55,1.0,-0.00088,0.0,0.16907]
[1778420863560,48.0,80969.55,1.0,-0.00088,0.0,0.16907]
[1778420868882,48.0,80970.64,1.0,-0.00088,0.0,0.16886]
[1778420869646,48.0,80970.64,1.0,-0.00088,0.0,0.16886]
[1778420881233,48.0,80970.58,1.0,-0.00088,0.0,0.16887]
[1778420882023,48.0,80970.58,1.0,-0.00088,0.0,0.16887]
[1778420887205,48.0,80970.34,1.0,-0.00088,0.0,0.16892]
[1778420888561,48.0,80970.39,1.0,-0.00088,0.0,0.16891]
[1778420889058,48.0,80970.39,1.0,-0.00088,0.0,0.16891]
[1778420893946,48.0,80970.39,1.0,-0.00088,0.0,0.16891]
[1778420894852,48.0,80970.39,1.0,-0.00088,0.0,0.16891]
[1778420895337,48.0,80970.39,1.0,-0.00088,0.0,0.16891]
[1778420895404,48.0,80970.39,1.0,-0.00088,0.0,0.16891]
[1778420895459,48.0,80970.39,1.0,-0.00088,0.0,0.16891]
[1778420896059,48.0,80970.39,1.0,-0.00088,0.0,0.16891]
[1778420901915,48.0,80974.34,1.0,-0.00088,0.0,0.16815]
[1778420904345,48.0,80974.19,1.0,-0.00088,0.0,0.16817]
[1778420907086,48.0,80974.16,1.0,-0.00088,0.0,0.16818]
[1778420907958,48.0,80974.19,1.0,-0.00088,0.0,0.16817]
[1778420908759,48.0,80974.16,1.0,-0.00088,0.0,0.16818]
[1778420909312,48.0,80974.19,1.0,-0.00088,0.0,0.16817]
[1778420910840,48.0,80974.23,1.0,-0.00088,0.0,0.16817]
[1778420911858,48.0,80974.16,1.0,-0.00088,0.0,0.16818]
[1778420912764,48.0,80974.16,1.0,-0.00088,0.0,0.16818]
[1778420913401,48.0,80974.19,1.0,-0.00088,0.0,0.16782]
[1778420916750,48.0,80973.56,1.0,-0.00088,0.0,0.16794]
[1778420917274,48.0,80973.56,1.0,-0.00088,0.0,0.16794]
[1778420921876,48.0,80973.56,1.0,-0.00088,0.0,0.16794]
[1778420922935,48.0,80973.41,1.0,-0.00088,0.0,0.16797]
[1778420927375,48.0,80973.82,1.0,-0.00088,0.0,0.16789]
[1778420928240,48.0,80973.82,1.0,-0.00088,0.0,0.16789]
[1778420928974,48.0,80973.71,1.0,-0.00088,0.0,0.16791]
[1778420931121,48.0,80973.75,1.0,-0.00088,0.0,0.1679]
[1778420935219,48.0,80973.95,1.0,-0.00088,0.0,0.16787]
[1778420935885,48.0,80973.95,1.0,-0.00088,0.0,0.16787]
[1778420941585,48.0,80968.0,1.0,-0.00088,0.0,0.16902]
[1778420943276,48.0,80968.0,1.0,-0.00088,0.0,0.16902]
[1778420944027,48.0,80967.42,1.0,-0.00089,0.0,0.16913]
[1778420945560,48.0,80967.34,1.0,-0.00089,0.0,0.16914]
[1778420946180,48.0,80967.34,1.0,-0.00089,0.0,0.16914]
[1778420947021,48.0,80967.21,1.0,-0.00089,0.0,0.16917]
[1778420947753,48.0,80967.21,1.0,-0.00089,0.0,0.16917]
[1778420948415,48.0,80967.69,1.0,-0.00088,0.0,0.16908]
[1778420949112,48.0,80967.69,1.0,-0.00088,0.0,0.16908]
[1778420958704,48.0,80964.43,1.0,-0.00089,0.0,0.16971]
[1778420962977,48.0,80963.76,1.0,-0.00089,0.0,0.16984]
[1778420963760,48.0,80962.99,1.0,-0.00089,0.0,0.16999]
[1778420967804,48.0,80957.84,1.0,-0.0009,0.0,0.171]
[1778420968629,48.0,80957.84,1.0,-0.0009,0.0,0.171]
[1778420972090,48.0,80957.02,1.0,-0.0009,0.0,0.17116]
[1778420973046,48.0,80957.02,1.0,-0.00089,0.0,0.1708]
[1778420979851,48.0,80954.14,1.0,-0.0009,0.0,0.17136]
[1778420985893,48.0,80953.94,1.0,-0.0009,0.0,0.1714]
[1778420987015,48.0,80953.94,1.0,-0.0009,0.0,0.1714]
[1778420987835,48.0,80953.94,1.0,-0.0009,0.0,0.1714]
[1778420988615,48.0,80953.98,1.0,-0.0009,0.0,0.17139]
[1778420989546,48.0,80953.98,1.0,-0.0009,0.0,0.17139]
[1778420990199,48.0,80953.98,1.0,-0.0009,0.0,0.17139]
[1778420991850,48.0,80954.12,1.0,-0.0009,0.0,0.17136]
[1778420996980,48.0,80954.92,1.0,-0.0009,0.0,0.17121]
[1778420997792,48.0,80954.92,1.0,-0.0009,0.0,0.17121]
[1778421000541,48.0,80954.77,1.0,-0.0009,0.0,0.17124]
[1778421001243,48.0,80954.77,1.0,-0.0009,0.0,0.17124]
[1778421008833,48.0,80953.84,1.0,-0.0009,0.0,0.17142]
[1778421009380,48.0,80953.84,1.0,-0.0009,0.0,0.17142]
[1778421015096,48.0,80958.01,1.0,-0.00089,0.0,0.1706]
[1778421020131,48.0,80960.89,1.0,-0.00089,0.0,0.17004]
[1778421021832,48.0,80960.96,1.0,-0.00089,0.0,0.17003]
[1778421022328,48.0,80960.96,1.0,-0.00089,0.0,0.17003]
[1778421024007,48.0,80962.9,1.0,-0.00089,0.0,0.16965]
[1778421024607,48.0,80964.32,1.0,-0.00089,0.0,0.16937]
[1778421025346,48.0,80964.32,1.0,-0.00089,0.0,0.16937]
[1778421026016,48.0,80965.12,1.0,-0.00089,0.0,0.16922]
[1778421027478,48.0,80965.98,1.0,-0.00088,0.0,0.16905]
[1778421028081,48.0,80965.98,1.0,-0.00088,0.0,0.16905]
[1778421030904,48.0,80967.51,1.0,-0.00088,0.0,0.16875]
[1778421031669,48.0,80966.69,1.0,-0.00088,0.0,0.16856]
[1778421035558,48.0,80966.74,1.0,-0.00088,0.0,0.16855]
[1778421036060,48.0,80966.74,1.0,-0.00088,0.0,0.16855]
[1778421041880,48.0,80967.44,1.0,-0.00088,0.0,0.16841]
[1778421042544,48.0,80967.5,1.0,-0.00088,0.0,0.1684]
[1778421049341,48.0,80967.78,1.0,-0.00088,0.0,0.16835]
[1778421050199,48.0,80967.78,1.0,-0.00088,0.0,0.16835]
[1778421053701,48.0,80967.5,1.0,-0.00088,0.0,0.1684]
[1778421054499,48.0,80967.5,1.0,-0.00088,0.0,0.1684]
[1778421055271,48.0,80967.5,1.0,-0.00088,0.0,0.1684]
[1778421056798,48.0,80967.43,1.0,-0.00088,0.0,0.16841]
[1778421062428,48.0,80967.06,1.0,-0.00088,0.0,0.16849]
[1778421067869,48.0,80966.97,1.0,-0.00088,0.0,0.1685]
[1778421068589,48.0,80966.97,1.0,-0.00088,0.0,0.1685]
[1778421074512,48.0,80962.8,1.0,-0.00089,0.0,0.16931]
[1778421079548,48.0,80958.55,1.0,-0.00089,0.0,0.17014]
[1778421085957,48.0,80958.52,1.0,-0.00089,0.0,0.17014]
[1778421086832,48.0,80958.52,1.0,-0.00089,0.0,0.17014]
[1778421091279,48.0,80957.56,1.0,-0.00089,0.0,0.17033]
[1778421093039,48.0,80957.56,1.0,-0.00089,0.0,0.16997]
[1778421093870,48.0,80957.16,1.0,-0.00089,0.0,0.17005]
[1778421094504,48.0,80957.16,1.0,-0.00089,0.0,0.17005]
[1778421095122,48.0,80957.16,1.0,-0.00089,0.0,0.17005]
[1778421096621,48.0,80957.16,1.0,-0.00089,0.0,0.17005]
[1778421098947,48.0,80957.16,1.0,-0.00089,0.0,0.17005]
[1778421101947,48.0,80957.16,1.0,-0.00089,0.0,0.17005]
[1778421103646,48.0,80957.16,1.0,-0.00089,0.0,0.17005]
[1778421104242,48.0,80957.16,1.0,-0.00089,0.0,0.17005]
[1778421106525,48.0,80957.16,1.0,-0.00089,0.0,0.17005]
[1778421107249,48.0,80957.16,1.0,-0.00089,0.0,0.17005]
[1778421111294,48.0,80957.16,1.0,-0.00089,0.0,0.17005]
[1778421112030,48.0,80957.16,1.0,-0.00089,0.0,0.17005]
[1778421120993,48.0,80955.86,1.0,-0.00089,0.0,0.1703]
[1778421121819,48.0,80955.74,1.0,-0.00089,0.0,0.17033]
[1778421126959,48.0,80953.0,1.0,-0.0009,0.0,0.17086]
[1778421128559,48.0,80953.0,1.0,-0.0009,0.0,0.17086]
[1778421133930,48.0,80952.97,1.0,-0.0009,0.0,0.17087]
[1778421138427,48.0,80952.96,1.0,-0.0009,0.0,0.17087]
[1778421139455,48.0,80952.96,1.0,-0.0009,0.0,0.17087]
[1778421140300,48.0,80952.96,1.0,-0.0009,0.0,0.17087]
[1778421141702,48.0,80952.96,1.0,-0.0009,0.0,0.17087]
[1778421143160,48.0,80952.96,1.0,-0.0009,0.0,0.17087]
[1778421143911,48.0,80952.96,1.0,-0.0009,0.0,0.17087]
[1778421144807,48.0,80952.85,1.0,-0.0009,0.0,0.17089]
[1778421145504,48.0,80952.85,1.0,-0.0009,0.0,0.17089]
[1778421158355,48.0,80957.04,1.0,-0.00089,0.0,0.16972]
[1778421159116,48.0,80956.94,1.0,-0.00089,0.0,0.16974]
[1778421167161,48.0,80956.83,1.0,-0.00089,0.0,0.16976]
[1778421171862,48.0,80963.16,1.0,-0.00088,0.0,0.16853]
[1778421172722,48.0,80963.2,1.0,-0.00088,0.0,0.16852]
[1778421177462,48.0,80960.99,1.0,-0.00088,0.0,0.16895]
[1778421178301,48.0,80960.91,1.0,-0.00089,0.0,0.16896]
[1778421179022,48.0,80960.97,1.0,-0.00088,0.0,0.16895]
[1778421180772,48.0,80960.86,1.0,-0.00089,0.0,0.16897]
[1778421186861,48.0,80958.25,1.0,-0.00089,0.0,0.16948]
[1778421187736,48.0,80958.25,1.0,-0.00089,0.0,0.16948]
[1778421193343,48.0,80956.37,1.0,-0.00089,0.0,0.16985]
[1778421194183,48.0,80956.37,1.0,-0.00089,0.0,0.16985]
[1778421195093,48.0,80956.37,1.0,-0.00089,0.0,0.16985]
[1778421197600,48.0,80956.55,1.0,-0.00089,0.0,0.16981]
[1778421198455,48.0,80956.55,1.0,-0.00089,0.0,0.16981]
[1778421199191,48.0,80956.55,1.0,-0.00089,0.0,0.16981]
[1778421199976,48.0,80956.55,1.0,-0.00089,0.0,0.16981]
[1778421207805,48.0,80956.62,1.0,-0.00089,0.0,0.1698]
[1778421208685,48.0,80956.62,1.0,-0.00089,0.0,0.1698]
[1778421211733,48.0,80956.64,1.0,-0.00089,0.0,0.16979]
[1778421212400,48.0,80956.64,1.0,-0.00089,0.0,0.16979]
[1778421215917,48.0,80956.65,1.0,-0.00089,0.0,0.16943]
[1778421216745,48.0,80956.65,1.0,-0.00089,0.0,0.16943]
[1778421219033,48.0,80956.65,1.0,-0.00089,0.0,0.16943]
[1778421219743,48.0,80956.65,1.0,-0.00089,0.0,0.16943]
[1778421222985,48.0,80955.77,1.0,-0.00089,0.0,0.16961]
[1778421224439,48.0,80955.77,1.0,-0.00089,0.0,0.16961]
[1778421225862,48.0,80955.77,1.0,-0.00089,0.0,0.16961]
[1778421226435,48.0,80955.77,1.0,-0.00089,0.0,0.16961]
[1778421229618,48.0,80955.64,1.0,-0.00089,0.0,0.16963]
[1778421230475,48.0,80955.56,1.0,-0.00089,0.0,0.16965]
[1778421233001,48.0,80955.56,1.0,-0.00089,0.0,0.16965]
[1778421233915,48.0,80956.29,1.0,-0.00089,0.0,0.1695]
[1778421242964,48.0,80955.7,1.0,-0.00089,0.0,0.16962]
[1778421243856,48.0,80955.7,1.0,-0.00089,0.0,0.16962]
[1778421250749,48.0,80955.46,1.0,-0.00089,0.0,0.16967]
[1778421255784,48.0,80956.32,1.0,-0.00089,0.0,0.1695]
[1778421256891,48.0,80956.32,1.0,-0.00089,0.0,0.1695]
[1778421257433,48.0,80956.32,1.0,-0.00089,0.0,0.1695]
[1778421259064,48.0,80957.36,1.0,-0.00089,0.0,0.1693]
[1778421259515,48.0,80957.36,1.0,-0.00089,0.0,0.1693]
[1778421259827,48.0,80960.02,1.0,-0.00088,0.0,0.16878]
[1778421260746,48.0,80963.68,1.0,-0.00088,0.0,0.16807]
[1778421262257,48.0,80965.34,1.0,-0.00088,0.0,0.16775]
[1778421263027,48.0,80965.3,1.0,-0.00088,0.0,0.16776]
[1778421267370,48.0,80965.33,1.0,-0.00088,0.0,0.16775]
[1778421269024,48.0,80965.28,1.0,-0.00088,0.0,0.16776]
[1778421271067,48.0,80964.99,1.0,-0.00088,0.0,0.16782]
[1778421272025,48.0,80965.34,1.0,-0.00088,0.0,0.1674]
[1778421274791,48.0,80965.21,1.0,-0.00088,0.0,0.16742]
[1778421275323,48.0,80965.21,1.0,-0.00088,0.0,0.16742]
[1778421282569,48.0,80965.6,1.0,-0.00088,0.0,0.16735]
[1778421284007,48.0,80966.14,1.0,-0.00088,0.0,0.16724]
[1778421286177,48.0,80965.06,1.0,-0.00088,0.0,0.16745]
[1778421287117,48.0,80963.69,1.0,-0.00088,0.0,0.16772]
[1778421288007,48.0,80963.62,1.0,-0.00088,0.0,0.16773]
[1778421288888,48.0,80962.7,1.0,-0.00088,0.0,0.16791]
[1778421290176,48.0,80961.72,1.0,-0.00088,0.0,0.1681]
[1778421291027,48.0,80961.55,1.0,-0.00088,0.0,0.16813]
[1778421296065,48.0,80955.34,1.0,-0.00089,0.0,0.16933]
[1778421298630,48.0,80955.01,1.0,-0.00089,0.0,0.1694]
[1778421299109,48.0,80954.81,1.0,-0.00089,0.0,0.16943]
[1778421302494,48.0,80954.16,1.0,-0.00089,0.0,0.16956]
[1778421303166,48.0,80954.36,1.0,-0.00089,0.0,0.16952]
[1778421306792,48.0,80956.31,1.0,-0.00089,0.0,0.16914]
[1778421307553,48.0,80956.31,1.0,-0.00089,0.0,0.16914]
[1778421308395,48.0,80956.31,1.0,-0.00089,0.0,0.16914]
[1778421309808,48.0,80951.27,1.0,-0.00089,0.0,0.17012]
[1778421315199,48.0,80949.85,1.0,-0.00089,0.0,0.1704]
[1778421315789,48.0,80949.85,1.0,-0.00089,0.0,0.1704]
[1778421316438,48.0,80949.85,1.0,-0.00089,0.0,0.1704]
[1778421318123,48.0,80949.45,1.0,-0.00089,0.0,0.17048]
[1778421320245,48.0,80948.33,1.0,-0.0009,0.0,0.1707]
[1778421326276,48.0,80949.59,1.0,-0.00089,0.0,0.17045]
[1778421328924,48.0,80949.27,1.0,-0.00089,0.0,0.17052]
[1778421329757,48.0,80949.27,1.0,-0.00089,0.0,0.17052]
[1778421333389,48.0,80949.27,1.0,-0.00089,0.0,0.17052]
[1778421334020,48.0,80949.41,1.0,-0.00089,0.0,0.17013]
[1778421334883,48.0,80949.38,1.0,-0.00089,0.0,0.17013]
[1778421335544,48.0,80949.38,1.0,-0.00089,0.0,0.17013]
[1778421339002,48.0,80948.87,1.0,-0.00089,0.0,0.17023]
[1778421339775,48.0,80948.83,1.0,-0.00089,0.0,0.17024]
[1778421348173,48.0,80948.48,1.0,-0.00089,0.0,0.17031]
[1778421349414,48.0,80948.48,1.0,-0.00089,0.0,0.17031]
[1778421353134,48.0,80948.27,1.0,-0.00089,0.0,0.17035]
[1778421353891,48.0,80948.27,1.0,-0.00089,0.0,0.17035]
[1778421360515,48.0,80947.67,1.0,-0.00089,0.0,0.17047]
[1778421363287,48.0,80942.88,1.0,-0.0009,0.0,0.17141]
[1778421363917,48.0,80942.01,1.0,-0.0009,0.0,0.17158]
[1778421373605,48.0,80938.66,1.0,-0.0009,0.0,0.17224]
[1778421378641,48.0,80938.52,1.0,-0.0009,0.0,0.17227]
[1778421383676,48.0,80938.11,1.0,-0.00091,0.0,0.17235]
[1778421387869,48.0,80937.89,1.0,-0.00091,0.0,0.17239]
[1778421388395,48.0,80937.89,1.0,-0.00091,0.0,0.17239]
[1778421391349,48.0,80937.02,1.0,-0.00091,0.0,0.17256]
[1778421394987,48.0,80930.26,1.0,-0.00091,0.0,0.17354]
[1778421395733,48.0,80930.26,1.0,-0.00091,0.0,0.17354]
[1778421400062,48.0,80930.25,1.0,-0.00091,0.0,0.17354]
[1778421401946,48.0,80930.25,1.0,-0.00091,0.0,0.17354]
[1778421404381,48.0,80930.25,1.0,-0.00091,0.0,0.17354]
[1778421405121,48.0,80930.25,1.0,-0.00091,0.0,0.17354]
[1778421408005,48.0,80930.25,1.0,-0.00091,0.0,0.17354]
[1778421408891,48.0,80935.71,1.0,-0.00091,0.0,0.17246]
[1778421410328,48.0,80937.49,1.0,-0.0009,0.0,0.17211]
[1778421411999,48.0,80936.38,1.0,-0.00091,0.0,0.17233]
[1778421413650,48.0,80936.5,1.0,-0.00091,0.0,0.1723]
[1778421414130,48.0,80936.5,1.0,-0.00091,0.0,0.1723]
[1778421414288,48.0,80936.5,1.0,-0.00091,0.0,0.1723]
[1778421415527,48.0,80936.5,1.0,-0.00091,0.0,0.1723]
[1778421416140,48.0,80936.43,1.0,-0.00091,0.0,0.17232]
[1778421416989,48.0,80936.39,1.0,-0.00091,0.0,0.17232]
[1778421417746,48.0,80936.39,1.0,-0.00091,0.0,0.17232]
[1778421426825,48.0,80936.68,1.0,-0.0009,0.0,0.17227]
[1778421428358,48.0,80936.61,1.0,-0.00091,0.0,0.17228]
[1778421434824,48.0,80937.03,1.0,-0.0009,0.0,0.1722]
[1778421436248,48.0,80937.03,1.0,-0.0009,0.0,0.1722]
[1778421437036,48.0,80937.03,1.0,-0.0009,0.0,0.1722]
[1778421437797,48.0,80937.03,1.0,-0.0009,0.0,0.1722]
[1778421439129,48.0,80937.03,1.0,-0.0009,0.0,0.1722]
[1778421440748,48.0,80939.44,1.0,-0.0009,0.0,0.17172]
[1778421444700,48.0,80941.06,1.0,-0.0009,0.0,0.1714]
[1778421445340,48.0,80941.33,1.0,-0.0009,0.0,0.17135]
[1778421446790,48.0,80941.33,1.0,-0.0009,0.0,0.17135]
[1778421447629,48.0,80941.33,1.0,-0.0009,0.0,0.17135]
[1778421455176,48.0,80942.13,1.0,-0.0009,0.0,0.17083]
[1778421457485,48.0,80942.13,1.0,-0.0009,0.0,0.17083]
[1778421458265,48.0,80942.14,1.0,-0.0009,0.0,0.17083]
[1778421458990,48.0,80942.14,1.0,-0.0009,0.0,0.17083]
[1778421459741,48.0,80942.14,1.0,-0.0009,0.0,0.17083]
[1778421463601,48.0,80942.14,1.0,-0.0009,0.0,0.17083]
[1778421464234,48.0,80942.14,1.0,-0.0009,0.0,0.17083]
[1778421468674,48.0,80941.45,1.0,-0.0009,0.0,0.17097]
[1778421469400,48.0,80941.45,1.0,-0.0009,0.0,0.17097]
[1778421470921,48.0,80941.45,1.0,-0.0009,0.0,0.17097]
[1778421472598,48.0,80941.46,1.0,-0.0009,0.0,0.17096]
[1778421473520,48.0,80941.46,1.0,-0.0009,0.0,0.17096]
[1778421474111,48.0,80941.46,1.0,-0.0009,0.0,0.17096]
[1778421475555,48.0,80941.46,1.0,-0.0009,0.0,0.17096]
[1778421476912,48.0,80942.17,1.0,-0.0009,0.0,0.17083]
[1778421478581,48.0,80942.17,1.0,-0.0009,0.0,0.17083]
[1778421479363,48.0,80941.72,1.0,-0.0009,0.0,0.17091]
[1778421485386,48.0,80941.05,1.0,-0.0009,0.0,0.17105]
[1778421490421,48.0,80941.01,1.0,-0.0009,0.0,0.17105]
[1778421495456,48.0,80941.93,1.0,-0.0009,0.0,0.17087]
[1778421498537,48.0,80941.93,1.0,-0.0009,0.0,0.17087]
[1778421499179,48.0,80941.93,1.0,-0.0009,0.0,0.17087]
[1778421499971,48.0,80941.9,1.0,-0.0009,0.0,0.17088]
[1778421500567,48.0,80941.9,1.0,-0.0009,0.0,0.17088]
[1778421509100,48.0,80940.78,1.0,-0.0009,0.0,0.1711]
[1778421509995,48.0,80941.09,1.0,-0.0009,0.0,0.17104]
[1778421515596,48.0,80941.8,1.0,-0.0009,0.0,0.17054]
[1778421518015,48.0,80941.8,1.0,-0.0009,0.0,0.17054]
[1778421518859,48.0,80941.8,1.0,-0.0009,0.0,0.17054]
[1778421531108,48.0,80941.18,1.0,-0.0009,0.0,0.17066]
[1778421532849,48.0,80941.18,1.0,-0.0009,0.0,0.17066]
[1778421541366,48.0,80941.5,1.0,-0.0009,0.0,0.1706]
[1778421542029,48.0,80941.5,1.0,-0.0009,0.0,0.1706]
[1778421543734,48.0,80941.5,1.0,-0.0009,0.0,0.1706]
[1778421544346,48.0,80941.5,1.0,-0.0009,0.0,0.1706]
[1778421549174,48.0,80941.22,1.0,-0.0009,0.0,0.17065]
[1778421549300,48.0,80941.22,1.0,-0.0009,0.0,0.17065]
[1778421549610,48.0,80941.22,1.0,-0.0009,0.0,0.17065]
[1778421549941,48.0,80941.22,1.0,-0.0009,0.0,0.17065]
[1778421552240,48.0,80950.21,1.0,-0.00089,0.0,0.1689]
[1778421552895,48.0,80950.21,1.0,-0.00089,0.0,0.1689]
[1778421557046,48.0,80953.79,1.0,-0.00088,0.0,0.1682]
[1778421557936,48.0,80953.79,1.0,-0.00088,0.0,0.1682]
[1778421560274,48.0,80953.51,1.0,-0.00088,0.0,0.16826]
[1778421560951,48.0,80953.51,1.0,-0.00088,0.0,0.16826]
[1778421563177,48.0,80953.43,1.0,-0.00088,0.0,0.16827]
[1778421563495,48.0,80953.43,1.0,-0.00088,0.0,0.16827]
[1778421565764,48.0,80960.55,1.0,-0.00087,0.0,0.1669]
[1778421566482,48.0,80962.06,1.0,-0.00087,0.0,0.16661]
[1778421567044,48.0,80962.96,1.0,-0.00087,0.0,0.16644]
[1778421568063,48.0,80962.94,1.0,-0.00087,0.0,0.16644]
[1778421570967,48.0,80962.84,1.0,-0.00087,0.0,0.16646]
[1778421571849,48.0,80962.88,1.0,-0.00087,0.0,0.16645]
[1778421572432,48.0,80963.89,1.0,-0.00087,0.0,0.16591]
[1778421573202,48.0,80963.91,1.0,-0.00087,0.0,0.16591]
[1778421575691,48.0,80962.09,1.0,-0.00087,0.0,0.16625]
[1778421577071,48.0,80962.06,1.0,-0.00087,0.0,0.16626]
[1778421579969,48.0,80962.34,1.0,-0.00087,0.0,0.16621]
[1778421581918,48.0,80962.34,1.0,-0.00087,0.0,0.16621]
[1778421582883,48.0,80962.16,1.0,-0.00087,0.0,0.16624]
[1778421584265,48.0,80962.16,1.0,-0.00087,0.0,0.16624]
[1778421590116,48.0,80961.63,1.0,-0.00087,0.0,0.16634]
[1778421593957,48.0,80959.0,1.0,-0.00087,0.0,0.16685]
[1778421595581,48.0,80958.91,1.0,-0.00087,0.0,0.16686]
[1778421596191,48.0,80959.4,1.0,-0.00087,0.0,0.16677]
[1778421597130,48.0,80959.5,1.0,-0.00087,0.0,0.16675]
[1778421602200,48.0,80951.12,1.0,-0.00088,0.0,0.16836]
[1778421607801,48.0,80949.86,1.0,-0.00088,0.0,0.16861]
[1778421608724,48.0,80949.86,1.0,-0.00088,0.0,0.16861]
[1778421616612,48.0,80949.82,1.0,-0.00088,0.0,0.16862]
[1778421617281,48.0,80949.82,1.0,-0.00088,0.0,0.16862]
[1778421624058,48.0,80949.82,1.0,-0.00088,0.0,0.16862]
[1778421632391,48.0,80949.82,1.0,-0.00088,0.0,0.16862]
[1778421633278,48.0,80949.82,1.0,-0.00088,0.0,0.16826]
[1778421634840,48.0,80949.82,1.0,-0.00088,0.0,0.16826]
[1778421635698,48.0,80951.08,1.0,-0.00088,0.0,0.16802]
[1778421636979,48.0,80951.29,1.0,-0.00088,0.0,0.16798]
[1778421637799,48.0,80951.33,1.0,-0.00088,0.0,0.16797]
[1778421644495,48.0,80951.25,1.0,-0.00088,0.0,0.16798]
[1778421648891,48.0,80951.25,1.0,-0.00088,0.0,0.16798]
[1778421649575,48.0,80951.25,1.0,-0.00088,0.0,0.16798]
[1778421652070,48.0,80950.35,1.0,-0.00088,0.0,0.16816]
[1778421652762,48.0,80950.36,1.0,-0.00088,0.0,0.16816]
[1778421658593,48.0,80950.89,1.0,-0.00088,0.0,0.16805]
[1778421660868,48.0,80950.89,1.0,-0.00088,0.0,0.16805]
[1778421662977,48.0,80950.85,1.0,-0.00088,0.0,0.16806]
[1778421665982,48.0,80951.04,1.0,-0.00088,0.0,0.16802]
[1778421666557,48.0,80951.04,1.0,-0.00088,0.0,0.16802]
[1778421669352,48.0,80951.33,1.0,-0.00088,0.0,0.16797]
[1778421670019,48.0,80951.33,1.0,-0.00088,0.0,0.16797]
[1778421677727,48.0,80946.96,1.0,-0.00089,0.0,0.16881]
[1778421680312,48.0,80947.18,1.0,-0.00089,0.0,0.16877]
[1778421681107,48.0,80947.18,1.0,-0.00089,0.0,0.16877]
[1778421681837,48.0,80945.72,1.0,-0.00089,0.0,0.16905]
[1778421682655,48.0,80945.71,1.0,-0.00089,0.0,0.16906]
[1778421684061,48.0,80945.71,1.0,-0.00089,0.0,0.16906]
[1778421684821,48.0,80945.71,1.0,-0.00089,0.0,0.16906]
[1778421685676,48.0,80945.67,1.0,-0.00089,0.0,0.16906]
[1778421686241,48.0,80945.26,1.0,-0.00089,0.0,0.16914]
[1778421691825,48.0,80943.85,1.0,-0.00089,0.0,0.16906]
[1778421696860,48.0,80944.6,1.0,-0.00089,0.0,0.16891]
[1778421701984,48.0,80945.87,1.0,-0.00089,0.0,0.16867]
[1778421702980,48.0,80945.66,1.0,-0.00089,0.0,0.16871]
[1778421704692,48.0,80945.95,1.0,-0.00089,0.0,0.16865]
[1778421705295,48.0,80945.95,1.0,-0.00089,0.0,0.16865]
[1778421709805,48.0,80946.28,1.0,-0.00088,0.0,0.16859]
[1778421710661,48.0,80946.32,1.0,-0.00088,0.0,0.16858]
[1778421715246,48.0,80942.66,1.0,-0.00089,0.0,0.16929]
[1778421716057,48.0,80942.66,1.0,-0.00089,0.0,0.16929]
[1778421722038,48.0,80945.19,1.0,-0.00089,0.0,0.1688]
[1778421723551,48.0,80945.19,1.0,-0.00089,0.0,0.1688]
[1778421724390,48.0,80945.47,1.0,-0.00089,0.0,0.16875]
[1778421725832,48.0,80945.33,1.0,-0.00089,0.0,0.16877]
[1778421726706,48.0,80945.33,1.0,-0.00089,0.0,0.16877]
[1778421727194,48.0,80945.33,1.0,-0.00089,0.0,0.16877]
[1778421728160,48.0,80945.33,1.0,-0.00089,0.0,0.16877]
[1778421733099,48.0,80945.15,1.0,-0.00089,0.0,0.16881]
[1778421733671,48.0,80945.15,1.0,-0.00089,0.0,0.16881]
[1778421735041,48.0,80945.12,1.0,-0.00089,0.0,0.16881]
[1778421735701,48.0,80945.12,1.0,-0.00089,0.0,0.16881]
[1778421735998,48.0,80945.12,1.0,-0.00089,0.0,0.16881]
[1778421736931,48.0,80945.08,1.0,-0.00089,0.0,0.16882]
[1778421738764,48.0,80945.05,1.0,-0.00089,0.0,0.16883]
[1778421739077,48.0,80945.05,1.0,-0.00089,0.0,0.16883]
[1778421739790,48.0,80945.2,1.0,-0.00089,0.0,0.1688]
[1778421740108,48.0,80945.2,1.0,-0.00089,0.0,0.1688]
[1778421744033,48.0,80945.32,1.0,-0.00089,0.0,0.16877]
[1778421745075,48.0,80945.32,1.0,-0.00089,0.0,0.16877]
[1778421746589,48.0,80945.32,1.0,-0.00089,0.0,0.16877]
[1778421746945,48.0,80945.32,1.0,-0.00089,0.0,0.16877]
[1778421749019,48.0,80945.32,1.0,-0.00089,0.0,0.16877]
[1778421749657,48.0,80945.32,1.0,-0.00089,0.0,0.16877]
[1778421753701,48.0,80945.32,1.0,-0.00089,0.0,0.16877]
[1778421754088,48.0,80945.32,1.0,-0.00089,0.0,0.16877]
[1778421754994,48.0,80945.32,1.0,-0.00088,0.0,0.16842]
[1778421755611,48.0,80945.32,1.0,-0.00088,0.0,0.16842]
[1778421756532,48.0,80945.25,1.0,-0.00088,0.0,0.16843]
[1778421756756,48.0,80945.25,1.0,-0.00088,0.0,0.16843]
[1778421759690,48.0,80945.17,1.0,-0.00088,0.0,0.16845]
[1778421759989,48.0,80945.17,1.0,-0.00088,0.0,0.16845]
[1778421760685,48.0,80945.43,1.0,-0.00088,0.0,0.1684]
[1778421766489,48.0,80945.4,1.0,-0.00088,0.0,0.1684]
[1778421772388,48.0,80951.21,1.0,-0.00088,0.0,0.16728]
[1778421778430,48.0,80951.82,1.0,-0.00088,0.0,0.16716]
[1778421784472,48.0,80953.44,1.0,-0.00087,0.0,0.16685]
[1778421789507,48.0,80956.14,1.0,-0.00087,0.0,0.16633]
[1778421791259,48.0,80956.14,1.0,-0.00087,0.0,0.16633]
[1778421796557,48.0,80968.91,1.0,-0.00086,0.0,0.1639]
[1778421802599,48.0,80968.63,1.0,-0.00086,0.0,0.16396]
[1778421808063,48.0,80968.63,1.0,-0.00086,0.0,0.16396]
[1778421813676,48.0,80968.23,1.0,-0.00086,0.0,0.16368]
[1778421818711,48.0,80970.14,1.0,-0.00085,0.0,0.16332]
[1778421824753,48.0,80961.69,1.0,-0.00086,0.0,0.16492]
[1778421829788,48.0,80943.05,1.0,-0.00088,0.0,0.1685]
[1778421834828,48.0,80941.68,1.0,-0.00089,0.0,0.16877]
[1778421841877,48.0,80941.47,1.0,-0.00089,0.0,0.16881]
[1778421849935,48.0,80941.72,1.0,-0.00089,0.0,0.16876]
[1778421855977,48.0,80941.58,1.0,-0.00089,0.0,0.16879]
[1778421861013,48.0,80941.99,1.0,-0.00089,0.0,0.16871]
[1778421866048,48.0,80943.16,1.0,-0.00088,0.0,0.16848]
[1778421871084,48.0,80944.62,1.0,-0.00088,0.0,0.16784]
[1778421876119,48.0,80947.72,1.0,-0.00088,0.0,0.16724]
[1778421882161,48.0,80944.45,1.0,-0.00088,0.0,0.16787]
[1778421887196,48.0,80940.73,1.0,-0.00089,0.0,0.16859]
[1778421893351,48.0,80940.9,1.0,-0.00089,0.0,0.16856]
[1778421894706,48.0,80940.68,1.0,-0.00089,0.0,0.1686]
[1778421896094,48.0,80940.68,1.0,-0.00089,0.0,0.1686]
[1778421896132,48.0,80940.68,1.0,-0.00089,0.0,0.1686]
[1778421896969,48.0,80938.01,1.0,-0.00089,0.0,0.16912]
[1778421898686,48.0,80936.53,1.0,-0.00089,0.0,0.16941]
[1778421899385,48.0,80936.31,1.0,-0.00089,0.0,0.16945]
[1778421901420,48.0,80936.31,1.0,-0.00089,0.0,0.16945]
[1778421902294,48.0,80936.31,1.0,-0.00089,0.0,0.16945]
[1778421909169,48.0,80935.39,1.0,-0.00089,0.0,0.16963]
[1778421909398,48.0,80935.43,1.0,-0.00089,0.0,0.16962]
[1778421915827,48.0,80935.53,1.0,-0.00089,0.0,0.1696]
[1778421916471,48.0,80935.6,1.0,-0.00089,0.0,0.16959]
[1778421918020,48.0,80935.65,1.0,-0.00089,0.0,0.16958]
[1778421919402,48.0,80935.63,1.0,-0.00089,0.0,0.16958]
[1778421921101,48.0,80935.64,1.0,-0.00089,0.0,0.16958]
[1778421922001,48.0,80935.65,1.0,-0.00089,0.0,0.16958]
[1778421922831,48.0,80935.65,1.0,-0.00089,0.0,0.16958]
[1778421924095,48.0,80935.65,1.0,-0.00089,0.0,0.16958]
[1778421925772,48.0,80935.59,1.0,-0.00089,0.0,0.16959]
[1778421928623,48.0,80935.65,1.0,-0.00089,0.0,0.16958]
[1778421929370,48.0,80935.65,1.0,-0.00089,0.0,0.16958]
[1778421930101,48.0,80935.56,1.0,-0.00089,0.0,0.1696]
[1778421932220,48.0,80935.56,1.0,-0.00089,0.0,0.1696]
[1778421933079,48.0,80935.24,1.0,-0.00089,0.0,0.1693]
[1778421933881,48.0,80935.0,1.0,-0.00089,0.0,0.16935]
[1778421934344,48.0,80935.0,1.0,-0.00089,0.0,0.16935]
[1778421935148,48.0,80934.76,1.0,-0.00089,0.0,0.1694]
[1778421935896,48.0,80934.73,1.0,-0.00089,0.0,0.1694]
[1778421939730,48.0,80934.66,1.0,-0.00089,0.0,0.16941]
[1778421940091,48.0,80934.66,1.0,-0.00089,0.0,0.16941]
[1778421942074,48.0,80934.66,1.0,-0.00089,0.0,0.16941]
[1778421942929,48.0,80934.48,1.0,-0.00089,0.0,0.16945]
[1778421949545,48.0,80933.72,1.0,-0.00089,0.0,0.1696]
[1778421951129,48.0,80933.72,1.0,-0.00089,0.0,0.1696]
[1778421952870,48.0,80933.72,1.0,-0.00089,0.0,0.1696]
[1778421953593,48.0,80933.72,1.0,-0.00089,0.0,0.1696]
[1778421962463,48.0,80933.75,1.0,-0.00089,0.0,0.16959]
[1778421963093,48.0,80933.75,1.0,-0.00089,0.0,0.16959]
[1778421965960,48.0,80933.75,1.0,-0.00089,0.0,0.16959]
[1778421966867,48.0,80933.75,1.0,-0.00089,0.0,0.16959]
[1778421967765,48.0,80933.75,1.0,-0.00089,0.0,0.16959]
[1778421968556,48.0,80933.75,1.0,-0.00089,0.0,0.16959]
[1778421969977,48.0,80933.75,1.0,-0.00089,0.0,0.16959]
[1778421972860,48.0,80933.75,1.0,-0.00089,0.0,0.16959]
[1778421976826,48.0,80932.73,1.0,-0.00089,0.0,0.16979]
[1778421978447,48.0,80932.73,1.0,-0.00089,0.0,0.16979]
[1778421979002,48.0,80932.73,1.0,-0.00089,0.0,0.16979]
[1778421979830,48.0,80932.73,1.0,-0.00089,0.0,0.16979]
[1778421984880,48.0,80930.52,1.0,-0.0009,0.0,0.17022]
[1778421985693,48.0,80930.52,1.0,-0.0009,0.0,0.17022]
[1778421986399,48.0,80930.52,1.0,-0.0009,0.0,0.17022]
[1778421988798,48.0,80928.18,1.0,-0.0009,0.0,0.17068]
[1778421990212,48.0,80928.14,1.0,-0.0009,0.0,0.17069]
[1778421996965,48.0,80925.99,1.0,-0.0009,0.0,0.17075]
[1778422001948,48.0,80918.61,1.0,-0.00091,0.0,0.1722]
[1778422003493,48.0,80918.61,1.0,-0.00091,0.0,0.1722]
[1778422005645,48.0,80918.27,1.0,-0.00091,0.0,0.17227]
[1778422006344,48.0,80918.27,1.0,-0.00091,0.0,0.17227]
[1778422007241,48.0,80917.14,1.0,-0.00091,0.0,0.1725]
[1778422008893,48.0,80916.62,1.0,-0.00091,0.0,0.1726]
[1778422011469,48.0,80918.37,1.0,-0.00091,0.0,0.17225]
[1778422013163,48.0,80921.39,1.0,-0.0009,0.0,0.17166]
[1778422016248,48.0,80924.54,1.0,-0.0009,0.0,0.17104]
[1778422016979,48.0,80924.54,1.0,-0.0009,0.0,0.17104]
[1778422022281,48.0,80925.19,1.0,-0.0009,0.0,0.17091]
[1778422023004,48.0,80925.16,1.0,-0.0009,0.0,0.17091]
[1778422029190,48.0,80925.89,1.0,-0.0009,0.0,0.17077]
[1778422030048,48.0,80925.89,1.0,-0.0009,0.0,0.17077]
[1778422032680,48.0,80925.93,1.0,-0.0009,0.0,0.17076]
[1778422034081,48.0,80926.76,1.0,-0.0009,0.0,0.1706]
[1778422034948,48.0,80928.59,1.0,-0.0009,0.0,0.17024]
[1778422035679,48.0,80928.77,1.0,-0.0009,0.0,0.17021]
[1778422036302,48.0,80928.77,1.0,-0.0009,0.0,0.17021]
[1778422041850,48.0,80928.81,1.0,-0.0009,0.0,0.1702]
[1778422042675,48.0,80927.78,1.0,-0.0009,0.0,0.1704]
[1778422043302,48.0,80927.78,1.0,-0.0009,0.0,0.1704]
[1778422044071,48.0,80925.26,1.0,-0.0009,0.0,0.17089]
[1778422049330,48.0,80925.05,1.0,-0.0009,0.0,0.17094]
[1778422050812,48.0,80925.05,1.0,-0.0009,0.0,0.17094]
[1778422052406,48.0,80925.01,1.0,-0.0009,0.0,0.17058]
[1778422052424,48.0,80925.01,1.0,-0.0009,0.0,0.17058]
[1778422052621,48.0,80924.81,1.0,-0.0009,0.0,0.17062]
[1778422056092,48.0,80920.83,1.0,-0.0009,0.0,0.1714]
[1778422057042,48.0,80920.76,1.0,-0.0009,0.0,0.17142]
[1778422058736,48.0,80920.76,1.0,-0.0009,0.0,0.17142]
[1778422059279,48.0,80920.76,1.0,-0.0009,0.0,0.17142]
[1778422061977,48.0,80917.94,1.0,-0.00091,0.0,0.17197]
[1778422062827,48.0,80917.77,1.0,-0.00091,0.0,0.17201]
[1778422068119,48.0,80917.5,1.0,-0.00091,0.0,0.17206]
[1778422068928,48.0,80917.05,1.0,-0.00091,0.0,0.17215]
[1778422069630,48.0,80917.05,1.0,-0.00091,0.0,0.17215]
[1778422070424,48.0,80917.05,1.0,-0.00091,0.0,0.17215]
[1778422072223,48.0,80915.3,1.0,-0.00091,0.0,0.1725]
[1778422073062,48.0,80915.0,1.0,-0.00091,0.0,0.17256]
[1778422073879,48.0,80915.01,1.0,-0.00091,0.0,0.17255]
[1778422074612,48.0,80915.01,1.0,-0.00091,0.0,0.17255]
[1778422081044,48.0,80914.54,1.0,-0.00091,0.0,0.17265]
[1778422081864,48.0,80914.4,1.0,-0.00091,0.0,0.17267]
[1778422083989,48.0,80914.18,1.0,-0.00091,0.0,0.17272]
[1778422084863,48.0,80911.65,1.0,-0.00091,0.0,0.17322]
[1778422085588,48.0,80911.71,1.0,-0.00091,0.0,0.17321]
[1778422087856,48.0,80911.07,1.0,-0.00091,0.0,0.17334]
[1778422093639,48.0,80912.98,1.0,-0.00091,0.0,0.17296]
[1778422097192,48.0,80912.97,1.0,-0.00091,0.0,0.17296]
[1778422098189,48.0,80912.94,1.0,-0.00091,0.0,0.17296]
[1778422098990,48.0,80912.93,1.0,-0.00091,0.0,0.17297]
[1778422099820,48.0,80912.89,1.0,-0.00091,0.0,0.17297]
[1778422105458,48.0,80912.89,1.0,-0.00091,0.0,0.17297]
[1778422106924,48.0,80912.89,1.0,-0.00091,0.0,0.17297]
[1778422109540,48.0,80912.89,1.0,-0.00091,0.0,0.17297]
[1778422110093,48.0,80912.89,1.0,-0.00091,0.0,0.17297]
[1778422111866,48.0,80911.39,1.0,-0.00091,0.0,0.17327]
[1778422112496,48.0,80911.39,1.0,-0.00091,0.0,0.17327]
[1778422120829,48.0,80911.12,1.0,-0.00091,0.0,0.17296]
[1778422122656,48.0,80911.08,1.0,-0.00091,0.0,0.17297]
[1778422123415,48.0,80911.08,1.0,-0.00091,0.0,0.17297]
[1778422130120,48.0,80911.08,1.0,-0.00091,0.0,0.17297]
[1778422130822,48.0,80911.08,1.0,-0.00091,0.0,0.17297]
[1778422131540,48.0,80911.08,1.0,-0.00091,0.0,0.17297]
[1778422132974,48.0,80911.05,1.0,-0.00091,0.0,0.17297]
[1778422139795,48.0,80911.08,1.0,-0.00091,0.0,0.17297]
[1778422140430,48.0,80911.08,1.0,-0.00091,0.0,0.17297]
[1778422142033,48.0,80911.08,1.0,-0.00091,0.0,0.17297]
[1778422143556,48.0,80911.08,1.0,-0.00091,0.0,0.17297]
[1778422148037,48.0,80915.9,1.0,-0.00091,0.0,0.17201]
[1778422149764,48.0,80915.9,1.0,-0.00091,0.0,0.17201]
[1778422151731,48.0,80916.22,1.0,-0.00091,0.0,0.17195]
[1778422151911,48.0,80916.22,1.0,-0.00091,0.0,0.17195]
[1778422152210,48.0,80916.22,1.0,-0.00091,0.0,0.17195]
[1778422153007,48.0,80916.82,1.0,-0.00091,0.0,0.17183]
[1778422153850,48.0,80918.62,1.0,-0.0009,0.0,0.17148]
[1778422154433,48.0,80918.62,1.0,-0.0009,0.0,0.17148]
[1778422159424,48.0,80918.67,1.0,-0.0009,0.0,0.17147]
[1778422160067,48.0,80918.7,1.0,-0.0009,0.0,0.17146]
[1778422161380,48.0,80918.92,1.0,-0.0009,0.0,0.17142]
[1778422162996,48.0,80918.92,1.0,-0.0009,0.0,0.17142]
[1778422163892,48.0,80918.99,1.0,-0.0009,0.0,0.1714]
[1778422167543,48.0,80921.38,1.0,-0.0009,0.0,0.17093]
[1778422168258,48.0,80920.99,1.0,-0.0009,0.0,0.17101]
[1778422169057,48.0,80921.1,1.0,-0.0009,0.0,0.17099]
[1778422170350,48.0,80921.1,1.0,-0.0009,0.0,0.17099]
[1778422171049,48.0,80921.1,1.0,-0.0009,0.0,0.17099]
[1778422171958,48.0,80921.1,1.0,-0.0009,0.0,0.17099]
[1778422175845,48.0,80921.1,1.0,-0.0009,0.0,0.17099]
[1778422175848,48.0,80921.1,1.0,-0.0009,0.0,0.17099]
[1778422176425,48.0,80921.1,1.0,-0.0009,0.0,0.17099]
[1778422179029,48.0,80921.1,1.0,-0.0009,0.0,0.17063]
[1778422179808,48.0,80921.87,1.0,-0.0009,0.0,0.17047]
[1778422184953,48.0,80924.8,1.0,-0.00089,0.0,0.1699]
[1778422185633,48.0,80924.8,1.0,-0.00089,0.0,0.1699]
[1778422189884,48.0,80924.76,1.0,-0.00089,0.0,0.16991]
[1778422193066,48.0,80924.76,1.0,-0.00089,0.0,0.16991]
[1778422201106,48.0,80925.59,1.0,-0.00089,0.0,0.16975]
[1778422202031,48.0,80928.23,1.0,-0.00089,0.0,0.16923]
[1778422205379,48.0,80933.25,1.0,-0.00088,0.0,0.16826]
[1778422205775,48.0,80933.25,1.0,-0.00088,0.0,0.16826]
[1778422208634,48.0,80933.51,1.0,-0.00088,0.0,0.1682]
[1778422209256,48.0,80933.51,1.0,-0.00088,0.0,0.1682]
[1778422213322,48.0,80934.23,1.0,-0.00088,0.0,0.16807]
[1778422214226,48.0,80934.38,1.0,-0.00088,0.0,0.16804]
[1778422220060,48.0,80935.89,1.0,-0.00088,0.0,0.16774]
[1778422220994,48.0,80935.89,1.0,-0.00088,0.0,0.16774]
[1778422226570,48.0,80936.37,1.0,-0.00088,0.0,0.16765]
[1778422231720,48.0,80935.97,1.0,-0.00088,0.0,0.16773]
[1778422233118,48.0,80935.97,1.0,-0.00088,0.0,0.16737]
[1778422238092,48.0,80937.93,1.0,-0.00088,0.0,0.16699]
[1778422239034,48.0,80938.0,1.0,-0.00088,0.0,0.16698]
[1778422241873,48.0,80939.51,1.0,-0.00088,0.0,0.16669]
[1778422242637,48.0,80939.51,1.0,-0.00088,0.0,0.16669]
[1778422245541,48.0,80939.58,1.0,-0.00088,0.0,0.16668]
[1778422245755,48.0,80939.58,1.0,-0.00088,0.0,0.16668]
[1778422250802,48.0,80948.31,1.0,-0.00087,0.0,0.16501]
[1778422251374,48.0,80948.31,1.0,-0.00087,0.0,0.16501]
[1778422251454,48.0,80948.31,1.0,-0.00087,0.0,0.16501]
[1778422253682,48.0,80953.44,1.0,-0.00086,0.0,0.16403]
[1778422254389,48.0,80954.87,1.0,-0.00086,0.0,0.16376]
[1778422259335,48.0,80960.44,1.0,-0.00085,0.0,0.16271]
[1778422260102,48.0,80960.44,1.0,-0.00085,0.0,0.16271]
[1778422262662,48.0,80960.44,1.0,-0.00085,0.0,0.16271]
[1778422264238,48.0,80962.52,1.0,-0.00085,0.0,0.16232]
[1778422267756,48.0,80964.25,1.0,-0.00085,0.0,0.16199]
[1778422269180,48.0,80964.58,1.0,-0.00085,0.0,0.16193]
[1778422275138,48.0,80966.8,1.0,-0.00085,0.0,0.16152]
[1778422275875,48.0,80968.72,1.0,-0.00084,0.0,0.16116]
[1778422277310,48.0,80969.99,1.0,-0.00084,0.0,0.16092]
[1778422278107,48.0,80970.03,1.0,-0.00084,0.0,0.16092]
[1778422281094,48.0,80970.72,1.0,-0.00084,0.0,0.16079]
[1778422281898,48.0,80970.09,1.0,-0.00084,0.0,0.1609]
[1778422287094,48.0,80967.56,1.0,-0.00085,0.0,0.16138]
[1778422288111,48.0,80967.56,1.0,-0.00085,0.0,0.16138]
[1778422288986,48.0,80967.56,1.0,-0.00085,0.0,0.16138]
[1778422289818,48.0,80967.56,1.0,-0.00085,0.0,0.16138]
[1778422293775,48.0,80967.56,1.0,-0.00085,0.0,0.16138]
[1778422294499,48.0,80967.56,1.0,-0.00085,0.0,0.16138]
[1778422296041,48.0,80965.82,1.0,-0.00085,0.0,0.16135]
[1778422297670,48.0,80963.66,1.0,-0.00085,0.0,0.16176]
[1778422304115,48.0,80965.75,1.0,-0.00085,0.0,0.16137]
[1778422304863,48.0,80963.44,1.0,-0.00085,0.0,0.1618]
[1778422308064,48.0,80963.44,1.0,-0.00085,0.0,0.1618]
[1778422308773,48.0,80963.44,1.0,-0.00085,0.0,0.1618]
[1778422309495,48.0,80963.44,1.0,-0.00085,0.0,0.1618]
[1778422310171,48.0,80963.44,1.0,-0.00085,0.0,0.1618]
[1778422314910,48.0,80963.44,1.0,-0.00085,0.0,0.1618]
[1778422315679,48.0,80963.44,1.0,-0.00085,0.0,0.1618]
[1778422317240,48.0,80963.44,1.0,-0.00085,0.0,0.1618]
[1778422317852,48.0,80963.44,1.0,-0.00085,0.0,0.1618]
[1778422321688,48.0,80963.92,1.0,-0.00085,0.0,0.16171]
[1778422322429,48.0,80964.03,1.0,-0.00085,0.0,0.16169]
[1778422323194,48.0,80964.03,1.0,-0.00085,0.0,0.16169]
[1778422323887,48.0,80964.01,1.0,-0.00085,0.0,0.16169]
[1778422325491,48.0,80964.03,1.0,-0.00085,0.0,0.16169]
[1778422327786,48.0,80960.58,1.0,-0.00085,0.0,0.16234]
[1778422329881,48.0,80960.58,1.0,-0.00085,0.0,0.16234]
[1778422331804,48.0,80959.69,1.0,-0.00085,0.0,0.1625]
[1778422336606,48.0,80958.9,1.0,-0.00085,0.0,0.16265]
[1778422337381,48.0,80958.9,1.0,-0.00085,0.0,0.16265]
[1778422338296,48.0,80958.48,1.0,-0.00085,0.0,0.16273]
[1778422338406,48.0,80958.48,1.0,-0.00085,0.0,0.16273]
[1778422340795,48.0,80953.63,1.0,-0.00086,0.0,0.16365]
[1778422341418,48.0,80952.34,1.0,-0.00086,0.0,0.16389]
[1778422344421,48.0,80950.68,1.0,-0.00086,0.0,0.1642]
[1778422345041,48.0,80950.63,1.0,-0.00086,0.0,0.16421]
[1778422349275,48.0,80949.01,1.0,-0.00086,0.0,0.16452]
[1778422350001,48.0,80948.63,1.0,-0.00086,0.0,0.16459]
[1778422354126,48.0,80946.39,1.0,-0.00086,0.0,0.16467]
[1778422354140,48.0,80946.39,1.0,-0.00086,0.0,0.16467]
[1778422359840,48.0,80958.37,1.0,-0.00085,0.0,0.1624]
[1778422360913,48.0,80958.37,1.0,-0.00085,0.0,0.1624]
[1778422365794,48.0,80959.12,1.0,-0.00085,0.0,0.16226]
[1778422367236,48.0,80960.33,1.0,-0.00085,0.0,0.16204]
[1778422372590,48.0,80961.93,1.0,-0.00085,0.0,0.16174]
[1778422373100,48.0,80961.93,1.0,-0.00085,0.0,0.16174]
[1778422374041,48.0,80963.15,1.0,-0.00085,0.0,0.16151]
[1778422375753,48.0,80964.46,1.0,-0.00084,0.0,0.16126]
[1778422376456,48.0,80963.55,1.0,-0.00085,0.0,0.16143]
[1778422382660,48.0,80964.76,1.0,-0.00084,0.0,0.16121]
[1778422386250,48.0,80966.35,1.0,-0.00084,0.0,0.16091]
[1778422387068,48.0,80966.35,1.0,-0.00084,0.0,0.16091]
[1778422388815,48.0,80966.42,1.0,-0.00084,0.0,0.1609]
[1778422389615,48.0,80966.15,1.0,-0.00084,0.0,0.16095]
[1778422395217,48.0,80966.22,1.0,-0.00084,0.0,0.16093]
[1778422395970,48.0,80965.0,1.0,-0.00084,0.0,0.16116]
[1778422397331,48.0,80965.0,1.0,-0.00084,0.0,0.16116]
[1778422397938,48.0,80965.0,1.0,-0.00084,0.0,0.16116]
[1778422399345,48.0,80964.2,1.0,-0.00085,0.0,0.16131]
[1778422400133,48.0,80963.57,1.0,-0.00085,0.0,0.16143]
[1778422402601,48.0,80963.38,1.0,-0.00085,0.0,0.16146]
[1778422403433,48.0,80961.3,1.0,-0.00085,0.0,0.16185]
[1778422405081,48.0,80958.68,1.0,-0.00085,0.0,0.16234]
[1778422405924,48.0,80959.39,1.0,-0.00085,0.0,0.16221]
[1778422407277,48.0,80958.27,1.0,-0.00085,0.0,0.16242]
[1778422407334,48.0,80958.27,1.0,-0.00085,0.0,0.16242]
[1778422412871,48.0,80956.04,1.0,-0.00085,0.0,0.16249]
[1778422417906,48.0,80953.51,1.0,-0.00085,0.0,0.16297]
[1778422423795,48.0,80953.16,1.0,-0.00086,0.0,0.16304]
[1778422424469,48.0,80953.16,1.0,-0.00086,0.0,0.16304]
[1778422429991,48.0,80951.71,1.0,-0.00086,0.0,0.16331]
[1778422431565,48.0,80951.71,1.0,-0.00086,0.0,0.16331]
[1778422433083,48.0,80949.1,1.0,-0.00086,0.0,0.1638]
[1778422434827,48.0,80948.87,1.0,-0.00086,0.0,0.16385]
[1778422435615,48.0,80945.93,1.0,-0.00086,0.0,0.1644]
[1778422441069,48.0,80949.26,1.0,-0.00086,0.0,0.16377]
[1778422444588,48.0,80952.27,1.0,-0.00086,0.0,0.1632]
[1778422445159,48.0,80953.16,1.0,-0.00086,0.0,0.16304]
[1778422445984,48.0,80953.66,1.0,-0.00085,0.0,0.16294]
[1778422446900,48.0,80953.66,1.0,-0.00085,0.0,0.16294]
[1778422448256,48.0,80953.3,1.0,-0.00086,0.0,0.16301]
[1778422449992,48.0,80953.27,1.0,-0.00086,0.0,0.16301]
[1778422458542,48.0,80953.27,1.0,-0.00086,0.0,0.16301]
[1778422459266,48.0,80953.27,1.0,-0.00086,0.0,0.16301]
[1778422463250,48.0,80953.34,1.0,-0.00086,0.0,0.163]
[1778422463955,48.0,80953.59,1.0,-0.00085,0.0,0.16295]
[1778422469267,48.0,80958.97,1.0,-0.00085,0.0,0.16194]
[1778422470952,48.0,80958.98,1.0,-0.00085,0.0,0.16194]
[1778422471598,48.0,80958.98,1.0,-0.00085,0.0,0.16194]
[1778422479114,48.0,80955.87,1.0,-0.00085,0.0,0.16218]
[1778422479387,48.0,80955.87,1.0,-0.00085,0.0,0.16218]
[1778422485043,48.0,80944.28,1.0,-0.00086,0.0,0.16437]
[1778422485906,48.0,80944.28,1.0,-0.00086,0.0,0.16437]
[1778422487286,48.0,80939.76,1.0,-0.00087,0.0,0.16523]
[1778422488171,48.0,80940.3,1.0,-0.00087,0.0,0.16512]
[1778422493436,48.0,80938.67,1.0,-0.00087,0.0,0.16543]
[1778422494006,48.0,80938.67,1.0,-0.00087,0.0,0.16543]
[1778422494504,48.0,80938.67,1.0,-0.00087,0.0,0.16543]
[1778422494737,48.0,80938.67,1.0,-0.00087,0.0,0.16543]
[1778422495343,48.0,80938.46,1.0,-0.00087,0.0,0.16547]
[1778422500485,48.0,80920.7,1.0,-0.00089,0.0,0.1689]
[1778422504462,48.0,80921.82,1.0,-0.00089,0.0,0.16868]
[1778422504539,48.0,80921.82,1.0,-0.00089,0.0,0.16868]
[1778422506939,48.0,80921.54,1.0,-0.00089,0.0,0.16874]
[1778422507894,48.0,80917.11,1.0,-0.00089,0.0,0.1696]
[1778422509999,48.0,80911.07,1.0,-0.0009,0.0,0.17079]
[1778422512762,48.0,80911.04,1.0,-0.0009,0.0,0.17079]
[1778422513522,48.0,80910.85,1.0,-0.0009,0.0,0.17083]
[1778422514965,48.0,80910.69,1.0,-0.0009,0.0,0.17086]
[1778422516494,48.0,80910.51,1.0,-0.0009,0.0,0.1709]
[1778422517184,48.0,80909.87,1.0,-0.0009,0.0,0.17102]
[1778422518207,48.0,80909.35,1.0,-0.0009,0.0,0.17112]
[1778422518980,48.0,80909.52,1.0,-0.0009,0.0,0.17109]
[1778422525899,48.0,80909.46,1.0,-0.0009,0.0,0.1711]
[1778422526590,48.0,80909.66,1.0,-0.0009,0.0,0.17106]
[1778422533608,48.0,80913.41,1.0,-0.0009,0.0,0.17033]
[1778422534995,48.0,80913.41,1.0,-0.0009,0.0,0.16996]
[1778422535888,48.0,80913.41,1.0,-0.0009,0.0,0.16996]
[1778422536046,48.0,80914.29,1.0,-0.00089,0.0,0.16979]
[1778422538286,48.0,80920.24,1.0,-0.00089,0.0,0.16863]
[1778422539003,48.0,80917.75,1.0,-0.00089,0.0,0.16912]
[1778422544799,48.0,80917.46,1.0,-0.00089,0.0,0.16917]
[1778422551848,48.0,80914.86,1.0,-0.00089,0.0,0.16968]
[1778422557890,48.0,80912.33,1.0,-0.0009,0.0,0.17018]
[1778422561375,48.0,80912.1,1.0,-0.0009,0.0,0.17022]
[1778422562991,48.0,80912.1,1.0,-0.0009,0.0,0.17022]
[1778422566044,48.0,80912.1,1.0,-0.0009,0.0,0.17022]
[1778422566981,48.0,80912.06,1.0,-0.0009,0.0,0.17023]
[1778422572995,48.0,80911.74,1.0,-0.0009,0.0,0.17029]
[1778422578030,48.0,80911.57,1.0,-0.0009,0.0,0.17032]
[1778422581377,48.0,80911.68,1.0,-0.0009,0.0,0.1703]
[1778422582161,48.0,80911.64,1.0,-0.0009,0.0,0.17031]
[1778422583832,48.0,80911.71,1.0,-0.0009,0.0,0.1703]
[1778422585206,48.0,80911.75,1.0,-0.0009,0.0,0.17029]
[1778422586785,48.0,80911.75,1.0,-0.0009,0.0,0.17029]
[1778422587730,48.0,80911.97,1.0,-0.0009,0.0,0.17025]
[1778422591752,48.0,80912.28,1.0,-0.0009,0.0,0.17019]
[1778422592409,48.0,80913.95,1.0,-0.00089,0.0,0.1695]
[1778422595630,48.0,80915.88,1.0,-0.00089,0.0,0.16912]
[1778422596202,48.0,80915.93,1.0,-0.00089,0.0,0.16911]
[1778422598474,48.0,80915.7,1.0,-0.00089,0.0,0.16916]
[1778422600028,48.0,80917.9,1.0,-0.00089,0.0,0.16873]
[1778422603842,48.0,80915.45,1.0,-0.00089,0.0,0.1692]
[1778422604578,48.0,80915.45,1.0,-0.00089,0.0,0.1692]
[1778422605230,48.0,80915.45,1.0,-0.00089,0.0,0.1692]
[1778422605993,48.0,80915.45,1.0,-0.00089,0.0,0.1692]
[1778422606767,48.0,80915.45,1.0,-0.00089,0.0,0.1692]
[1778422607333,48.0,80915.45,1.0,-0.00089,0.0,0.1692]
[1778422612210,48.0,80915.45,1.0,-0.00089,0.0,0.1692]
[1778422613892,48.0,80915.71,1.0,-0.00089,0.0,0.16915]
[1778422616038,48.0,80915.99,1.0,-0.00089,0.0,0.1691]
[1778422618356,48.0,80915.99,1.0,-0.00089,0.0,0.1691]
[1778422619836,48.0,80915.99,1.0,-0.00089,0.0,0.1691]
[1778422620545,48.0,80915.99,1.0,-0.00089,0.0,0.1691]
[1778422623764,48.0,80915.96,1.0,-0.00089,0.0,0.16911]
[1778422624897,48.0,80915.88,1.0,-0.00089,0.0,0.16912]
[1778422632855,48.0,80915.96,1.0,-0.00089,0.0,0.16911]
[1778422633417,48.0,80915.96,1.0,-0.00089,0.0,0.16911]
[1778422642032,48.0,80915.96,1.0,-0.00089,0.0,0.16911]
[1778422642779,48.0,80915.96,1.0,-0.00089,0.0,0.16911]
[1778422643492,48.0,80915.96,1.0,-0.00089,0.0,0.16911]
[1778422644276,48.0,80915.96,1.0,-0.00089,0.0,0.16911]
[1778422645865,48.0,80915.96,1.0,-0.00089,0.0,0.16911]
[1778422647340,48.0,80915.96,1.0,-0.00089,0.0,0.16911]
[1778422649661,48.0,80915.96,1.0,-0.00089,0.0,0.16911]
[1778422650412,48.0,80915.96,1.0,-0.00089,0.0,0.16911]
[1778422655015,48.0,80915.96,1.0,-0.00089,0.0,0.16911]
[1778422656545,48.0,80915.96,1.0,-0.00089,0.0,0.16875]
[1778422664387,48.0,80915.96,1.0,-0.00089,0.0,0.16875]
[1778422665075,48.0,80915.96,1.0,-0.00089,0.0,0.16875]
[1778422665807,48.0,80915.96,1.0,-0.00089,0.0,0.16875]
[1778422666795,48.0,80914.89,1.0,-0.00089,0.0,0.16895]
[1778422667592,48.0,80911.41,1.0,-0.00089,0.0,0.16963]
[1778422669967,48.0,80908.89,1.0,-0.0009,0.0,0.17013]
[1778422674903,48.0,80908.88,1.0,-0.0009,0.0,0.17013]
[1778422675703,48.0,80908.87,1.0,-0.0009,0.0,0.17013]
[1778422678482,48.0,80908.76,1.0,-0.0009,0.0,0.17015]
[1778422679194,48.0,80908.84,1.0,-0.0009,0.0,0.17014]
[1778422681199,48.0,80908.84,1.0,-0.0009,0.0,0.17014]
[1778422682921,48.0,80908.84,1.0,-0.0009,0.0,0.17014]
[1778422686557,48.0,80908.84,1.0,-0.0009,0.0,0.17014]
[1778422687130,48.0,80908.84,1.0,-0.0009,0.0,0.17014]
[1778422693838,48.0,80910.22,1.0,-0.0009,0.0,0.16987]
[1778422696556,48.0,80910.23,1.0,-0.0009,0.0,0.16986]
[1778422697459,48.0,80910.88,1.0,-0.00089,0.0,0.16974]
[1778422702783,48.0,80910.74,1.0,-0.0009,0.0,0.16976]
[1778422704237,48.0,80910.67,1.0,-0.0009,0.0,0.16978]
[1778422713979,48.0,80905.31,1.0,-0.0009,0.0,0.17047]
[1778422716760,48.0,80906.09,1.0,-0.0009,0.0,0.17031]
[1778422717391,48.0,80906.13,1.0,-0.0009,0.0,0.17031]
[1778422724306,48.0,80906.34,1.0,-0.0009,0.0,0.17026]
[1778422725006,48.0,80906.34,1.0,-0.0009,0.0,0.17026]
[1778422725771,48.0,80906.34,1.0,-0.0009,0.0,0.17026]
[1778422726517,48.0,80906.09,1.0,-0.0009,0.0,0.17031]
[1778422727220,48.0,80906.09,1.0,-0.0009,0.0,0.17031]
[1778422728088,48.0,80906.26,1.0,-0.0009,0.0,0.17028]
[1778422729385,48.0,80906.26,1.0,-0.0009,0.0,0.17028]
[1778422730278,48.0,80906.26,1.0,-0.0009,0.0,0.17028]
[1778422732300,48.0,80906.26,1.0,-0.0009,0.0,0.17028]
[1778422732957,48.0,80906.26,1.0,-0.0009,0.0,0.17028]
[1778422734437,48.0,80906.26,1.0,-0.0009,0.0,0.17028]
[1778422734998,48.0,80906.26,1.0,-0.0009,0.0,0.17028]
[1778422740163,48.0,80906.91,1.0,-0.0009,0.0,0.17015]
[1778422740369,48.0,80906.91,1.0,-0.0009,0.0,0.17015]
[1778422741091,48.0,80906.91,1.0,-0.0009,0.0,0.17015]
[1778422741929,48.0,80906.96,1.0,-0.0009,0.0,0.17014]
[1778422742756,48.0,80906.96,1.0,-0.0009,0.0,0.17014]
[1778422744309,48.0,80907.0,1.0,-0.0009,0.0,0.17014]
[1778422745102,48.0,80907.0,1.0,-0.0009,0.0,0.17014]
[1778422747622,48.0,80906.91,1.0,-0.0009,0.0,0.17015]
[1778422748337,48.0,80906.2,1.0,-0.0009,0.0,0.17029]
[1778422752787,48.0,80906.34,1.0,-0.0009,0.0,0.17026]
[1778422753617,48.0,80906.34,1.0,-0.0009,0.0,0.17026]
[1778422755294,48.0,80906.34,1.0,-0.0009,0.0,0.17026]
[1778422756064,48.0,80906.34,1.0,-0.0009,0.0,0.17026]
[1778422759127,48.0,80906.93,1.0,-0.0009,0.0,0.17015]
[1778422759922,48.0,80906.93,1.0,-0.0009,0.0,0.17015]
[1778422766993,48.0,80906.14,1.0,-0.0009,0.0,0.1703]
[1778422768848,48.0,80905.8,1.0,-0.0009,0.0,0.17037]
[1778422770109,48.0,80905.66,1.0,-0.0009,0.0,0.1704]
[1778422772336,48.0,80905.0,1.0,-0.0009,0.0,0.17053]
[1778422773051,48.0,80905.0,1.0,-0.0009,0.0,0.17053]
[1778422774203,48.0,80905.0,1.0,-0.0009,0.0,0.17017]
[1778422775038,48.0,80905.43,1.0,-0.0009,0.0,0.17008]
[1778422776548,48.0,80906.32,1.0,-0.0009,0.0,0.16991]
[1778422777270,48.0,80906.32,1.0,-0.0009,0.0,0.16991]
[1778422782006,48.0,80906.35,1.0,-0.0009,0.0,0.1699]
[1778422782940,48.0,80906.35,1.0,-0.0009,0.0,0.1699]
[1778422783796,48.0,80906.39,1.0,-0.0009,0.0,0.16989]
[1778422784055,48.0,80906.39,1.0,-0.0009,0.0,0.16989]
[1778422788988,48.0,80912.11,1.0,-0.00089,0.0,0.16878]
[1778422789760,48.0,80911.85,1.0,-0.00089,0.0,0.16883]
[1778422798570,48.0,80912.6,1.0,-0.00089,0.0,0.16868]
[1778422800827,48.0,80912.6,1.0,-0.00089,0.0,0.16868]
[1778422801456,48.0,80912.6,1.0,-0.00089,0.0,0.16868]
[1778422807633,48.0,80911.9,1.0,-0.00089,0.0,0.16882]
[1778422809580,48.0,80911.79,1.0,-0.00089,0.0,0.16884]
[1778422809980,48.0,80911.79,1.0,-0.00089,0.0,0.16884]
[1778422812860,48.0,80911.54,1.0,-0.00089,0.0,0.16889]
[1778422813512,48.0,80911.54,1.0,-0.00089,0.0,0.16889]
[1778422814006,48.0,80911.54,1.0,-0.00089,0.0,0.16889]
[1778422814265,48.0,80911.54,1.0,-0.00089,0.0,0.16889]
[1778422815562,48.0,80905.89,1.0,-0.0009,0.0,0.16999]
[1778422816309,48.0,80905.89,1.0,-0.0009,0.0,0.16999]
[1778422818674,48.0,80904.68,1.0,-0.0009,0.0,0.17023]
[1778422820031,48.0,80904.77,1.0,-0.0009,0.0,0.17021]
[1778422820882,48.0,80904.49,1.0,-0.0009,0.0,0.17027]
[1778422821638,48.0,80903.49,1.0,-0.0009,0.0,0.17046]
[1778422823228,48.0,80903.29,1.0,-0.0009,0.0,0.1705]
[1778422825808,48.0,80902.85,1.0,-0.0009,0.0,0.17059]
[1778422827947,48.0,80901.4,1.0,-0.0009,0.0,0.17087]
[1778422829504,48.0,80901.36,1.0,-0.0009,0.0,0.17088]
[1778422840864,48.0,80900.0,1.0,-0.0009,0.0,0.17079]
[1778422844574,48.0,80902.39,1.0,-0.0009,0.0,0.17032]
[1778422845188,48.0,80902.39,1.0,-0.0009,0.0,0.17032]
[1778422853955,48.0,80900.84,1.0,-0.0009,0.0,0.17062]
[1778422856933,48.0,80899.78,1.0,-0.0009,0.0,0.17083]
[1778422857849,48.0,80899.85,1.0,-0.0009,0.0,0.17082]
[1778422865546,48.0,80896.94,1.0,-0.00091,0.0,0.17139]
[1778422866566,48.0,80896.94,1.0,-0.00091,0.0,0.17139]
[1778422867282,48.0,80896.94,1.0,-0.00091,0.0,0.17139]
[1778422869552,48.0,80896.94,1.0,-0.00091,0.0,0.17139]
[1778422870118,48.0,80896.94,1.0,-0.00091,0.0,0.17139]
[1778422873686,48.0,80895.78,1.0,-0.00091,0.0,0.17162]
[1778422874307,48.0,80895.78,1.0,-0.00091,0.0,0.17162]
[1778422879795,48.0,80895.78,1.0,-0.00091,0.0,0.17162]
[1778422881423,48.0,80895.78,1.0,-0.00091,0.0,0.17162]
[1778422889744,48.0,80884.86,1.0,-0.00092,0.0,0.17379]
[1778422890600,48.0,80885.9,1.0,-0.00092,0.0,0.17358]
[1778422895851,48.0,80886.77,1.0,-0.00091,0.0,0.17304]
[1778422896746,48.0,80887.16,1.0,-0.00091,0.0,0.17296]
[1778422902293,48.0,80885.69,1.0,-0.00092,0.0,0.17326]
[1778422907329,48.0,80885.62,1.0,-0.00092,0.0,0.17327]
[1778422908959,48.0,80885.47,1.0,-0.00092,0.0,0.1733]
[1778422909754,48.0,80885.43,1.0,-0.00092,0.0,0.17331]
[1778422911284,48.0,80885.43,1.0,-0.00092,0.0,0.17331]
[1778422912259,48.0,80885.43,1.0,-0.00092,0.0,0.17331]
[1778422912998,48.0,80885.43,1.0,-0.00092,0.0,0.17331]
[1778422915139,48.0,80885.43,1.0,-0.00092,0.0,0.17331]
[1778422916825,48.0,80885.38,1.0,-0.00092,0.0,0.17332]
[1778422917615,48.0,80885.38,1.0,-0.00092,0.0,0.17332]
[1778422918361,48.0,80885.38,1.0,-0.00092,0.0,0.17332]
[1778422919061,48.0,80885.38,1.0,-0.00092,0.0,0.17332]
[1778422924448,48.0,80885.56,1.0,-0.00092,0.0,0.17328]
[1778422929483,48.0,80885.56,1.0,-0.00092,0.0,0.17328]
[1778422931885,48.0,80885.89,1.0,-0.00092,0.0,0.17322]
[1778422932746,48.0,80886.33,1.0,-0.00092,0.0,0.17313]
[1778422935770,48.0,80887.44,1.0,-0.00091,0.0,0.17291]
[1778422936307,48.0,80887.44,1.0,-0.00091,0.0,0.17291]
[1778422936997,48.0,80887.44,1.0,-0.00091,0.0,0.17291]
[1778422937250,48.0,80887.44,1.0,-0.00091,0.0,0.17291]
[1778422943585,48.0,80892.64,1.0,-0.00091,0.0,0.17188]
[1778422946287,48.0,80892.57,1.0,-0.00091,0.0,0.17189]
[1778422947095,48.0,80892.57,1.0,-0.00091,0.0,0.17189]
[1778422950894,48.0,80892.66,1.0,-0.00091,0.0,0.17187]
[1778422951648,48.0,80892.66,1.0,-0.00091,0.0,0.17187]
[1778422953030,48.0,80892.66,1.0,-0.00091,0.0,0.17187]
[1778422953788,48.0,80892.66,1.0,-0.00091,0.0,0.17151]
[1778422959532,48.0,80895.22,1.0,-0.0009,0.0,0.171]
[1778422960035,48.0,80895.22,1.0,-0.0009,0.0,0.171]
[1778422966382,48.0,80892.88,1.0,-0.00091,0.0,0.17146]
[1778422967966,48.0,80892.84,1.0,-0.00091,0.0,0.17147]
[1778422968593,48.0,80892.84,1.0,-0.00091,0.0,0.17147]
[1778422970113,48.0,80892.84,1.0,-0.00091,0.0,0.17147]
[1778422971022,48.0,80892.84,1.0,-0.00091,0.0,0.17147]
[1778422972047,48.0,80892.84,1.0,-0.00091,0.0,0.17147]
[1778422972746,48.0,80892.84,1.0,-0.00091,0.0,0.17147]
[1778422973400,48.0,80892.84,1.0,-0.00091,0.0,0.17147]
[1778422974988,48.0,80892.84,1.0,-0.00091,0.0,0.17147]
[1778422975694,48.0,80892.84,1.0,-0.00091,0.0,0.17147]
[1778422977957,48.0,80892.84,1.0,-0.00091,0.0,0.17147]
[1778422978766,48.0,80892.84,1.0,-0.00091,0.0,0.17147]
[1778422980105,48.0,80892.84,1.0,-0.00091,0.0,0.17147]
[1778422981410,48.0,80892.84,1.0,-0.00091,0.0,0.17147]
[1778422985477,48.0,80894.88,1.0,-0.0009,0.0,0.17107]
[1778422986187,48.0,80895.61,1.0,-0.0009,0.0,0.17092]
[1778422987766,48.0,80895.61,1.0,-0.0009,0.0,0.17092]
[1778422989154,48.0,80895.51,1.0,-0.0009,0.0,0.17094]
[1778422994947,48.0,80903.05,1.0,-0.00089,0.0,0.16946]
[1778422996836,48.0,80903.05,1.0,-0.00089,0.0,0.16946]
[1778422997415,48.0,80903.05,1.0,-0.00089,0.0,0.16946]
[1778422999883,48.0,80903.13,1.0,-0.00089,0.0,0.16945]
[1778423000826,48.0,80903.5,1.0,-0.00089,0.0,0.16937]
[1778423006834,48.0,80905.48,1.0,-0.00089,0.0,0.16899]
[1778423007441,48.0,80905.48,1.0,-0.00089,0.0,0.16899]
[1778423009832,48.0,80905.48,1.0,-0.00089,0.0,0.16899]
[1778423010535,48.0,80905.48,1.0,-0.00089,0.0,0.16899]
[1778423011128,48.0,80905.48,1.0,-0.00089,0.0,0.16899]
[1778423012085,48.0,80907.83,1.0,-0.00089,0.0,0.16817]
[1778423018108,48.0,80913.04,1.0,-0.00088,0.0,0.16716]
[1778423019991,48.0,80913.04,1.0,-0.00088,0.0,0.16716]
[1778423023858,48.0,80913.29,1.0,-0.00088,0.0,0.16711]
[1778423027558,48.0,80913.29,1.0,-0.00088,0.0,0.16711]
[1778423028341,48.0,80913.29,1.0,-0.00088,0.0,0.16711]
[1778423031198,48.0,80913.47,1.0,-0.00088,0.0,0.16708]
[1778423032036,48.0,80913.47,1.0,-0.00088,0.0,0.16708]
[1778423034382,48.0,80913.64,1.0,-0.00088,0.0,0.16704]
[1778423035284,48.0,80913.64,1.0,-0.00088,0.0,0.16704]
[1778423042276,48.0,80913.59,1.0,-0.00088,0.0,0.16705]
[1778423047939,48.0,80913.59,1.0,-0.00088,0.0,0.16705]
[1778423048785,48.0,80913.59,1.0,-0.00088,0.0,0.16705]
[1778423049519,48.0,80913.59,1.0,-0.00088,0.0,0.16705]
[1778423050098,48.0,80913.59,1.0,-0.00088,0.0,0.16705]
[1778423052016,48.0,80913.7,1.0,-0.00088,0.0,0.16703]
[1778423052960,48.0,80913.7,1.0,-0.00088,0.0,0.16703]
[1778423058388,48.0,80913.67,1.0,-0.00088,0.0,0.16704]
[1778423064135,48.0,80914.24,1.0,-0.00088,0.0,0.16693]
[1778423065072,48.0,80914.24,1.0,-0.00088,0.0,0.16693]
[1778423065809,48.0,80914.24,1.0,-0.00088,0.0,0.16693]
[1778423066492,48.0,80914.24,1.0,-0.00088,0.0,0.16693]
[1778423072486,48.0,80914.35,1.0,-0.00088,0.0,0.16655]
[1778423072990,48.0,80914.35,1.0,-0.00088,0.0,0.16655]
[1778423073869,48.0,80914.35,1.0,-0.00088,0.0,0.16655]
[1778423075355,48.0,80914.35,1.0,-0.00088,0.0,0.16655]
[1778423076059,48.0,80914.35,1.0,-0.00088,0.0,0.16655]
[1778423079966,48.0,80914.86,1.0,-0.00088,0.0,0.16645]
[1778423082096,48.0,80914.88,1.0,-0.00088,0.0,0.16645]
[1778423083999,48.0,80915.46,1.0,-0.00088,0.0,0.16634]
[1778423085252,48.0,80915.46,1.0,-0.00088,0.0,0.16634]
[1778423091619,48.0,80915.54,1.0,-0.00088,0.0,0.16632]
[1778423098516,48.0,80915.45,1.0,-0.00088,0.0,0.16634]
[1778423099132,48.0,80915.44,1.0,-0.00088,0.0,0.16634]
[1778423103017,48.0,80915.44,1.0,-0.00088,0.0,0.16634]
[1778423103920,48.0,80915.44,1.0,-0.00088,0.0,0.16634]
[1778423106804,48.0,80915.44,1.0,-0.00088,0.0,0.16634]
[1778423107537,48.0,80915.44,1.0,-0.00088,0.0,0.16634]
[1778423109783,48.0,80915.44,1.0,-0.00088,0.0,0.16634]
[1778423110204,48.0,80915.44,1.0,-0.00088,0.0,0.16634]
[1778423112837,48.0,80915.44,1.0,-0.00088,0.0,0.16634]
[1778423115928,48.0,80915.44,1.0,-0.00088,0.0,0.16634]
[1778423118836,48.0,80915.44,1.0,-0.00088,0.0,0.16634]
[1778423119309,48.0,80915.44,1.0,-0.00088,0.0,0.16634]
[1778423121800,48.0,80915.48,1.0,-0.00088,0.0,0.16633]
[1778423123341,48.0,80915.44,1.0,-0.00088,0.0,0.16634]
[1778423125569,48.0,80915.48,1.0,-0.00088,0.0,0.16633]
[1778423127101,48.0,80915.61,1.0,-0.00088,0.0,0.16631]
[1778423129962,48.0,80915.61,1.0,-0.00088,0.0,0.16631]
[1778423130718,48.0,80915.58,1.0,-0.00088,0.0,0.16631]
[1778423133031,48.0,80915.51,1.0,-0.00087,0.0,0.16597]
[1778423133874,48.0,80915.51,1.0,-0.00087,0.0,0.16597]
[1778423142977,48.0,80915.69,1.0,-0.00087,0.0,0.16594]
[1778423146341,48.0,80915.44,1.0,-0.00087,0.0,0.16598]
[1778423147090,48.0,80915.44,1.0,-0.00087,0.0,0.16598]
[1778423153047,48.0,80915.48,1.0,-0.00087,0.0,0.16598]
[1778423163980,48.0,80915.44,1.0,-0.00087,0.0,0.16598]
[1778423169159,48.0,80912.45,1.0,-0.00088,0.0,0.16656]
[1778423174194,48.0,80912.41,1.0,-0.00088,0.0,0.16657]
[1778423179229,48.0,80911.35,1.0,-0.00088,0.0,0.16677]
[1778423184264,48.0,80910.61,1.0,-0.00088,0.0,0.16691]
[1778423190306,48.0,80909.52,1.0,-0.00088,0.0,0.16713]
[1778423195341,48.0,80904.23,1.0,-0.00089,0.0,0.16779]
[1778423201385,48.0,80903.89,1.0,-0.00089,0.0,0.16786]
[1778423206421,48.0,80902.87,1.0,-0.00089,0.0,0.16806]
[1778423212462,48.0,80901.95,1.0,-0.00089,0.0,0.16823]
[1778423217498,48.0,80901.6,1.0,-0.00089,0.0,0.1683]
[1778423224547,48.0,80900.85,1.0,-0.00089,0.0,0.16845]
[1778423230589,48.0,80900.74,1.0,-0.00089,0.0,0.16847]
[1778423240659,48.0,80900.32,1.0,-0.00089,0.0,0.16855]
[1778423252744,48.0,80900.57,1.0,-0.00089,0.0,0.16814]
[1778423259793,48.0,80900.96,1.0,-0.00089,0.0,0.16807]
[1778423269863,48.0,80900.96,1.0,-0.00089,0.0,0.16807]
[1778423274899,48.0,80901.22,1.0,-0.00089,0.0,0.16802]
[1778423286983,48.0,80901.15,1.0,-0.00089,0.0,0.16803]
[1778423295040,48.0,80901.19,1.0,-0.00089,0.0,0.16802]
[1778423304103,48.0,80901.01,1.0,-0.00089,0.0,0.16806]
[1778423309138,48.0,80900.33,1.0,-0.00089,0.0,0.16819]
[1778423314173,48.0,80900.2,1.0,-0.00089,0.0,0.16786]
[1778423320215,48.0,80900.52,1.0,-0.00089,0.0,0.16779]
[1778423327264,48.0,80900.57,1.0,-0.00089,0.0,0.16778]
[1778423333306,48.0,80900.5,1.0,-0.00089,0.0,0.1678]
[1778423338710,48.0,80900.5,1.0,-0.00089,0.0,0.1678]
[1778423353457,48.0,80900.81,1.0,-0.00089,0.0,0.16774]
[1778423358483,48.0,80900.66,1.0,-0.00089,0.0,0.16777]
[1778423365532,48.0,80900.67,1.0,-0.00089,0.0,0.16776]
[1778423375602,48.0,80900.67,1.0,-0.00088,0.0,0.1674]
[1778423385672,48.0,80900.67,1.0,-0.00088,0.0,0.1674]
[1778423390707,48.0,80900.36,1.0,-0.00088,0.0,0.16746]
[1778423396749,48.0,80901.19,1.0,-0.00088,0.0,0.1673]
[1778423401784,48.0,80905.8,1.0,-0.00088,0.0,0.16641]
[1778423406821,48.0,80909.46,1.0,-0.00087,0.0,0.16571]
[1778423411856,48.0,80910.2,1.0,-0.00087,0.0,0.16557]
[1778423416891,48.0,80905.98,1.0,-0.00088,0.0,0.16638]
[1778423421927,48.0,80904.7,1.0,-0.00088,0.0,0.16663]
[1778423426962,48.0,80905.2,1.0,-0.00088,0.0,0.16653]
[1778423435019,48.0,80905.24,1.0,-0.00088,0.0,0.16616]
[1778423440054,48.0,80904.52,1.0,-0.00088,0.0,0.1663]
[1778423445089,48.0,80903.64,1.0,-0.00088,0.0,0.16647]
[1778423450124,48.0,80903.9,1.0,-0.00088,0.0,0.16642]
[1778423456166,48.0,80904.16,1.0,-0.00088,0.0,0.16637]
[1778423461201,48.0,80904.1,1.0,-0.00088,0.0,0.16638]
[1778423466236,48.0,80904.17,1.0,-0.00088,0.0,0.16637]
[1778423472278,48.0,80906.35,1.0,-0.00088,0.0,0.16595]
[1778423479329,48.0,80907.29,1.0,-0.00087,0.0,0.16577]
[1778423484364,48.0,80907.67,1.0,-0.00087,0.0,0.1657]
[1778423496448,48.0,80907.92,1.0,-0.00087,0.0,0.16529]
[1778423505511,48.0,80908.64,1.0,-0.00087,0.0,0.16516]
[1778423511553,48.0,80910.0,1.0,-0.00087,0.0,0.1649]
[1778423516588,48.0,80909.75,1.0,-0.00087,0.0,0.16494]
[1778423522630,48.0,80909.57,1.0,-0.00087,0.0,0.16498]
[1778423532700,48.0,80911.84,1.0,-0.00087,0.0,0.16454]
[1778423537735,48.0,80925.84,1.0,-0.00085,0.0,0.16189]
[1778423542770,48.0,80928.65,1.0,-0.00085,0.0,0.16136]
[1778423547805,48.0,80928.61,1.0,-0.00085,0.0,0.16137]
[1778423557875,48.0,80930.42,1.0,-0.00085,0.0,0.16069]
[1778423562910,48.0,80933.19,1.0,-0.00084,0.0,0.16017]
[1778423569959,48.0,80935.53,1.0,-0.00084,0.0,0.15973]
[1778423582043,48.0,80944.78,1.0,-0.00083,0.0,0.15802]
[1778423582668,48.0,80944.78,1.0,-0.00083,0.0,0.15802]
[1778423588085,48.0,80945.9,1.0,-0.00083,0.0,0.15782]
[1778423588354,48.0,80945.9,1.0,-0.00083,0.0,0.15782]
[1778423588989,48.0,80945.9,1.0,-0.00083,0.0,0.15782]
[1778423592862,48.0,80946.08,1.0,-0.00083,0.0,0.15778]
[1778423594087,48.0,80946.22,1.0,-0.00083,0.0,0.15776]
[1778423596985,48.0,80947.37,1.0,-0.00083,0.0,0.15755]
[1778423597029,48.0,80947.37,1.0,-0.00083,0.0,0.15755]
[1778423598880,48.0,80955.97,1.0,-0.00082,0.0,0.15598]
[1778423600196,48.0,80968.38,1.0,-0.00081,0.0,0.15374]
[1778423603364,48.0,80967.94,1.0,-0.00081,0.0,0.15381]
[1778423604286,48.0,80968.97,1.0,-0.0008,0.0,0.15363]
[1778423607907,48.0,80968.15,1.0,-0.00081,0.0,0.15378]
[1778423608778,48.0,80968.15,1.0,-0.00081,0.0,0.15378]
[1778423614270,48.0,80966.98,1.0,-0.00081,0.0,0.15365]
[1778423619435,48.0,80968.34,1.0,-0.0008,0.0,0.15341]
[1778423619954,48.0,80968.34,1.0,-0.0008,0.0,0.15341]
[1778423625347,48.0,80969.22,1.0,-0.0008,0.0,0.15325]
[1778423626518,48.0,80969.22,1.0,-0.0008,0.0,0.15325]
[1778423627345,48.0,80969.22,1.0,-0.0008,0.0,0.15325]
[1778423633253,48.0,80969.31,1.0,-0.0008,0.0,0.15323]
[1778423633957,48.0,80969.31,1.0,-0.0008,0.0,0.15323]
[1778423636080,48.0,80969.31,1.0,-0.0008,0.0,0.15323]
[1778423636670,48.0,80969.31,1.0,-0.0008,0.0,0.15323]
[1778423644472,48.0,80958.58,1.0,-0.00081,0.0,0.15516]
[1778423645852,48.0,80958.51,1.0,-0.00081,0.0,0.15518]
[1778423652536,48.0,80957.74,1.0,-0.00081,0.0,0.15532]
[1778423653603,48.0,80957.74,1.0,-0.00081,0.0,0.15532]
[1778423654056,48.0,80957.74,1.0,-0.00081,0.0,0.15532]
[1778423659966,48.0,80953.68,1.0,-0.00082,0.0,0.15605]
[1778423660738,48.0,80953.68,1.0,-0.00082,0.0,0.15605]
[1778423661328,48.0,80953.68,1.0,-0.00082,0.0,0.15605]
[1778423662252,48.0,80953.39,1.0,-0.00082,0.0,0.15611]
[1778423663014,48.0,80953.39,1.0,-0.00082,0.0,0.15611]
[1778423663846,48.0,80952.06,1.0,-0.00082,0.0,0.15635]
[1778423666671,48.0,80950.19,1.0,-0.00082,0.0,0.15669]
[1778423667264,48.0,80950.19,1.0,-0.00082,0.0,0.15669]
[1778423671081,48.0,80950.46,1.0,-0.00082,0.0,0.15664]
[1778423671888,48.0,80951.09,1.0,-0.00082,0.0,0.15619]
[1778423674858,48.0,80951.09,1.0,-0.00082,0.0,0.15619]
[1778423675579,48.0,80951.09,1.0,-0.00082,0.0,0.15619]
[1778423677087,48.0,80951.06,1.0,-0.00082,0.0,0.15619]
[1778423677870,48.0,80951.06,1.0,-0.00082,0.0,0.15619]
[1778423679320,48.0,80951.09,1.0,-0.00082,0.0,0.15619]
[1778423685767,48.0,80950.55,1.0,-0.00082,0.0,0.15628]
[1778423690802,48.0,80949.37,1.0,-0.00082,0.0,0.1565]
[1778423701879,48.0,80949.34,1.0,-0.00082,0.0,0.1565]
[1778423713965,48.0,80949.82,1.0,-0.00082,0.0,0.15642]
[1778423719000,48.0,80949.8,1.0,-0.00082,0.0,0.15642]
[1778423725046,48.0,80954.12,1.0,-0.00082,0.0,0.15564]
[1778423725638,48.0,80954.12,1.0,-0.00082,0.0,0.15564]
[1778423725720,48.0,80954.12,1.0,-0.00082,0.0,0.15564]
[1778423728083,48.0,80954.93,1.0,-0.00082,0.0,0.15549]
[1778423729573,48.0,80956.26,1.0,-0.00081,0.0,0.15525]
[1778423730241,48.0,80956.26,1.0,-0.00081,0.0,0.15525]
[1778423733575,48.0,80957.04,1.0,-0.00081,0.0,0.15511]
[1778423734173,48.0,80957.04,1.0,-0.00081,0.0,0.15511]
[1778423742014,48.0,80958.2,1.0,-0.00081,0.0,0.15456]
[1778423742746,48.0,80958.2,1.0,-0.00081,0.0,0.15456]
[1778423748207,48.0,80958.25,1.0,-0.00081,0.0,0.15455]
[1778423749926,48.0,80958.25,1.0,-0.00081,0.0,0.15455]
[1778423750660,48.0,80958.25,1.0,-0.00081,0.0,0.15455]
[1778423752961,48.0,80958.52,1.0,-0.00081,0.0,0.1545]
[1778423753823,48.0,80955.23,1.0,-0.00081,0.0,0.1551]
[1778423756033,48.0,80954.7,1.0,-0.00081,0.0,0.15519]
[1778423756697,48.0,80954.7,1.0,-0.00081,0.0,0.15519]
[1778423762004,48.0,80953.46,1.0,-0.00082,0.0,0.15542]
[1778423762772,48.0,80951.25,1.0,-0.00082,0.0,0.15582]
[1778423767304,48.0,80950.53,1.0,-0.00082,0.0,0.15595]
[1778423768026,48.0,80950.53,1.0,-0.00082,0.0,0.15595]
[1778423772774,48.0,80950.82,1.0,-0.00082,0.0,0.1559]
[1778423773448,48.0,80950.82,1.0,-0.00082,0.0,0.1559]
[1778423774892,48.0,80950.82,1.0,-0.00082,0.0,0.1559]
[1778423775674,48.0,80950.82,1.0,-0.00082,0.0,0.1559]
[1778423777980,48.0,80950.82,1.0,-0.00082,0.0,0.1559]
[1778423778935,48.0,80950.82,1.0,-0.00082,0.0,0.1559]
[1778423785784,48.0,80950.64,1.0,-0.00082,0.0,0.15593]
[1778423786433,48.0,80950.64,1.0,-0.00082,0.0,0.15593]
[1778423787078,48.0,80950.64,1.0,-0.00082,0.0,0.15593]
[1778423791001,48.0,80950.23,1.0,-0.00082,0.0,0.156]
[1778423797976,48.0,80949.87,1.0,-0.00082,0.0,0.15573]
[1778423798713,48.0,80949.87,1.0,-0.00082,0.0,0.15573]
[1778423802217,48.0,80949.87,1.0,-0.00082,0.0,0.15573]
[1778423803015,48.0,80949.45,1.0,-0.00082,0.0,0.15581]
[1778423804541,48.0,80946.37,1.0,-0.00082,0.0,0.15637]
[1778423805189,48.0,80946.37,1.0,-0.00082,0.0,0.15637]
[1778423806955,48.0,80946.11,1.0,-0.00082,0.0,0.15641]
[1778423808813,48.0,80945.41,1.0,-0.00082,0.0,0.15654]
[1778423809484,48.0,80945.3,1.0,-0.00082,0.0,0.15656]
[1778423810253,48.0,80945.3,1.0,-0.00082,0.0,0.15656]
[1778423819946,48.0,80940.99,1.0,-0.00083,0.0,0.15735]
[1778423820688,48.0,80941.0,1.0,-0.00083,0.0,0.15735]
[1778423825465,48.0,80940.71,1.0,-0.00083,0.0,0.1574]
[1778423826046,48.0,80940.71,1.0,-0.00083,0.0,0.1574]
[1778423831788,48.0,80931.04,1.0,-0.00084,0.0,0.15918]
[1778423833485,48.0,80931.02,1.0,-0.00084,0.0,0.15919]
[1778423834138,48.0,80931.02,1.0,-0.00084,0.0,0.15919]
[1778423837176,48.0,80930.94,1.0,-0.00084,0.0,0.1592]
[1778423837864,48.0,80929.14,1.0,-0.00084,0.0,0.15954]
[1778423841861,48.0,80929.76,1.0,-0.00084,0.0,0.15942]
[1778423842687,48.0,80929.9,1.0,-0.00084,0.0,0.1594]
[1778423844974,48.0,80929.9,1.0,-0.00084,0.0,0.1594]
[1778423845867,48.0,80931.71,1.0,-0.00084,0.0,0.15906]
[1778423846827,48.0,80932.95,1.0,-0.00084,0.0,0.15883]
[1778423847603,48.0,80933.17,1.0,-0.00084,0.0,0.15879]
[1778423848218,48.0,80933.17,1.0,-0.00084,0.0,0.15879]
[1778423848984,48.0,80933.17,1.0,-0.00084,0.0,0.15879]
[1778423850841,48.0,80933.33,1.0,-0.00084,0.0,0.15876]
[1778423852538,48.0,80931.35,1.0,-0.00084,0.0,0.15878]
[1778423856063,48.0,80929.78,1.0,-0.00084,0.0,0.15907]
[1778423856838,48.0,80930.13,1.0,-0.00084,0.0,0.15901]
[1778423858237,48.0,80930.83,1.0,-0.00084,0.0,0.15888]
[1778423859016,48.0,80931.0,1.0,-0.00084,0.0,0.15885]
[1778423865935,48.0,80931.07,1.0,-0.00084,0.0,0.15883]
[1778423866709,48.0,80931.07,1.0,-0.00084,0.0,0.15883]
[1778423872071,48.0,80931.14,1.0,-0.00084,0.0,0.15882]
[1778423873112,48.0,80931.14,1.0,-0.00084,0.0,0.15882]
[1778423874696,48.0,80931.14,1.0,-0.00084,0.0,0.15882]
[1778423878146,48.0,80932.54,1.0,-0.00083,0.0,0.15856]
[1778423878886,48.0,80932.54,1.0,-0.00083,0.0,0.15856]
[1778423882491,48.0,80931.85,1.0,-0.00084,0.0,0.15869]
[1778423883047,48.0,80931.85,1.0,-0.00084,0.0,0.15869]
[1778423886798,48.0,80931.09,1.0,-0.00084,0.0,0.15883]
[1778423887505,48.0,80931.09,1.0,-0.00084,0.0,0.15883]
[1778423888210,48.0,80931.09,1.0,-0.00084,0.0,0.15883]
[1778423888920,48.0,80931.27,1.0,-0.00084,0.0,0.1588]
[1778423892745,48.0,80931.34,1.0,-0.00084,0.0,0.15878]
[1778423893426,48.0,80931.34,1.0,-0.00084,0.0,0.15878]
[1778423896638,48.0,80932.03,1.0,-0.00083,0.0,0.15866]
[1778423897457,48.0,80932.03,1.0,-0.00083,0.0,0.15866]
[1778423902060,48.0,80932.04,1.0,-0.00083,0.0,0.15865]
[1778423902927,48.0,80932.04,1.0,-0.00083,0.0,0.15865]
[1778423909929,48.0,80931.31,1.0,-0.00084,0.0,0.15879]
[1778423914121,48.0,80931.31,1.0,-0.00084,0.0,0.15879]
[1778423915607,48.0,80932.03,1.0,-0.00083,0.0,0.15831]
[1778423921415,48.0,80932.04,1.0,-0.00083,0.0,0.15831]
[1778423925504,48.0,80931.2,1.0,-0.00083,0.0,0.15847]
[1778423927893,48.0,80931.28,1.0,-0.00083,0.0,0.15845]
[1778423929684,48.0,80931.28,1.0,-0.00083,0.0,0.15845]
[1778423930099,48.0,80931.28,1.0,-0.00083,0.0,0.15845]
[1778423932638,48.0,80931.28,1.0,-0.00083,0.0,0.15845]
[1778423933584,48.0,80932.71,1.0,-0.00083,0.0,0.15819]
[1778423934242,48.0,80932.71,1.0,-0.00083,0.0,0.15819]
[1778423934286,48.0,80932.71,1.0,-0.00083,0.0,0.15819]
[1778423934456,48.0,80932.71,1.0,-0.00083,0.0,0.15819]
[1778423935066,48.0,80932.74,1.0,-0.00083,0.0,0.15818]
[1778423935905,48.0,80936.61,1.0,-0.00083,0.0,0.15747]
[1778423937358,48.0,80939.93,1.0,-0.00082,0.0,0.15686]
[1778423941771,48.0,80940.16,1.0,-0.00082,0.0,0.15682]
[1778423942743,48.0,80940.18,1.0,-0.00082,0.0,0.15682]
[1778423944244,48.0,80940.15,1.0,-0.00082,0.0,0.15682]
[1778423945014,48.0,80940.15,1.0,-0.00082,0.0,0.15682]
[1778423950618,48.0,80940.29,1.0,-0.00082,0.0,0.1568]
[1778423952747,48.0,80941.03,1.0,-0.00082,0.0,0.15666]
[1778423953670,48.0,80941.24,1.0,-0.00082,0.0,0.15662]
[1778423955934,48.0,80942.02,1.0,-0.00082,0.0,0.15648]
[1778423956754,48.0,80941.95,1.0,-0.00082,0.0,0.15649]
[1778423960303,48.0,80941.95,1.0,-0.00082,0.0,0.15649]
[1778423961414,48.0,80941.98,1.0,-0.00082,0.0,0.15649]
[1778423968911,48.0,80941.73,1.0,-0.00082,0.0,0.15653]
[1778423969595,48.0,80941.73,1.0,-0.00082,0.0,0.15653]
[1778423972338,48.0,80941.95,1.0,-0.00082,0.0,0.15649]
[1778423973144,48.0,80942.15,1.0,-0.00082,0.0,0.15611]
[1778423975476,48.0,80942.19,1.0,-0.00082,0.0,0.15611]
[1778423976964,48.0,80941.59,1.0,-0.00082,0.0,0.15622]
[1778423982842,48.0,80941.44,1.0,-0.00082,0.0,0.15624]
[1778423984986,48.0,80941.44,1.0,-0.00082,0.0,0.15624]
[1778423986588,48.0,80942.17,1.0,-0.00082,0.0,0.15611]
[1778423994458,48.0,80942.17,1.0,-0.00082,0.0,0.15611]
[1778423995890,48.0,80941.55,1.0,-0.00082,0.0,0.15622]
[1778423998919,48.0,80941.59,1.0,-0.00082,0.0,0.15622]
[1778423999639,48.0,80941.59,1.0,-0.00082,0.0,0.15622]
[1778424001785,48.0,80941.59,1.0,-0.00082,0.0,0.15622]
[1778424002493,48.0,80941.59,1.0,-0.00082,0.0,0.15622]
[1778424003336,48.0,80941.59,1.0,-0.00082,0.0,0.15622]
[1778424004163,48.0,80941.59,1.0,-0.00082,0.0,0.15622]
[1778424005022,48.0,80941.59,1.0,-0.00082,0.0,0.15622]
[1778424006352,48.0,80942.31,1.0,-0.00082,0.0,0.15609]
[1778424014967,48.0,80942.2,1.0,-0.00082,0.0,0.15611]
[1778424015799,48.0,80941.48,1.0,-0.00082,0.0,0.15624]
[1778424018521,48.0,80941.18,1.0,-0.00082,0.0,0.15629]
[1778424019407,48.0,80941.18,1.0,-0.00082,0.0,0.15629]
[1778424022919,48.0,80941.18,1.0,-0.00082,0.0,0.15629]
[1778424023756,48.0,80940.38,1.0,-0.00082,0.0,0.15644]
[1778424025413,48.0,80940.38,1.0,-0.00082,0.0,0.15644]
[1778424026118,48.0,80941.11,1.0,-0.00082,0.0,0.1563]
[1778424032187,48.0,80941.04,1.0,-0.00082,0.0,0.15598]
[1778424037222,48.0,80949.32,1.0,-0.00081,0.0,0.15448]
[1778424038337,48.0,80949.32,1.0,-0.00081,0.0,0.15448]
[1778424039101,48.0,80949.32,1.0,-0.00081,0.0,0.15448]
[1778424041656,48.0,80949.32,1.0,-0.00081,0.0,0.15448]
[1778424041717,48.0,80949.32,1.0,-0.00081,0.0,0.15448]
[1778424041786,48.0,80949.32,1.0,-0.00081,0.0,0.15448]
[1778424042773,48.0,80956.32,1.0,-0.0008,0.0,0.15322]
[1778424045923,48.0,80968.11,1.0,-0.00079,0.0,0.15112]
[1778424046724,48.0,80966.4,1.0,-0.00079,0.0,0.15142]
[1778424047472,48.0,80966.4,1.0,-0.00079,0.0,0.15142]
[1778424048192,48.0,80966.25,1.0,-0.00079,0.0,0.15145]
[1778424048508,48.0,80966.25,1.0,-0.00079,0.0,0.15145]
[1778424049095,48.0,80964.7,1.0,-0.0008,0.0,0.15172]
[1778424054341,48.0,80957.89,1.0,-0.0008,0.0,0.15294]
[1778424057553,48.0,80948.3,1.0,-0.00081,0.0,0.15466]
[1778424059031,48.0,80947.5,1.0,-0.00081,0.0,0.1548]
[1778424065751,48.0,80947.71,1.0,-0.00081,0.0,0.15477]
[1778424066480,48.0,80947.71,1.0,-0.00081,0.0,0.15477]
[1778424069054,48.0,80947.75,1.0,-0.00081,0.0,0.15476]
[1778424069823,48.0,80948.05,1.0,-0.00081,0.0,0.1547]
[1778424075488,48.0,80947.18,1.0,-0.00081,0.0,0.15486]
[1778424075933,48.0,80947.18,1.0,-0.00081,0.0,0.15486]
[1778424077375,48.0,80947.0,1.0,-0.00081,0.0,0.15489]
[1778424079524,48.0,80942.01,1.0,-0.00082,0.0,0.1558]
[1778424080547,48.0,80937.52,1.0,-0.00082,0.0,0.15662]
[1778424086567,48.0,80925.3,1.0,-0.00084,0.0,0.15887]
[1778424090724,48.0,80926.37,1.0,-0.00084,0.0,0.15867]
[1778424091507,48.0,80926.37,1.0,-0.00084,0.0,0.15867]
[1778424093809,48.0,80926.34,1.0,-0.00083,0.0,0.15833]
[1778424094487,48.0,80926.34,1.0,-0.00083,0.0,0.15833]
[1778424102679,48.0,80933.07,1.0,-0.00083,0.0,0.15709]
[1778424106250,48.0,80933.07,1.0,-0.00083,0.0,0.15709]
[1778424107347,48.0,80933.1,1.0,-0.00083,0.0,0.15709]
[1778424112089,48.0,80932.57,1.0,-0.00083,0.0,0.15718]
[1778424112850,48.0,80932.93,1.0,-0.00083,0.0,0.15712]
[1778424113467,48.0,80932.93,1.0,-0.00083,0.0,0.15712]
[1778424115398,48.0,80932.93,1.0,-0.00083,0.0,0.15712]
[1778424116068,48.0,80932.93,1.0,-0.00083,0.0,0.15712]
[1778424116880,48.0,80932.89,1.0,-0.00083,0.0,0.15713]
[1778424120889,48.0,80927.86,1.0,-0.00083,0.0,0.15805]
[1778424121897,48.0,80928.52,1.0,-0.00083,0.0,0.15793]
[1778424127857,48.0,80928.77,1.0,-0.00083,0.0,0.15788]
[1778424133556,48.0,80928.67,1.0,-0.00083,0.0,0.1579]
[1778424134264,48.0,80928.63,1.0,-0.00083,0.0,0.15791]
[1778424139941,48.0,80929.56,1.0,-0.00083,0.0,0.15774]
[1778424142003,48.0,80929.42,1.0,-0.00083,0.0,0.15776]
[1778424142900,48.0,80929.21,1.0,-0.00083,0.0,0.1578]
[1778424144157,48.0,80929.42,1.0,-0.00083,0.0,0.15776]
[1778424144986,48.0,80929.42,1.0,-0.00083,0.0,0.15776]
[1778424145726,48.0,80930.3,1.0,-0.00083,0.0,0.1576]
[1778424147104,48.0,80930.13,1.0,-0.00083,0.0,0.15763]
[1778424148078,48.0,80928.51,1.0,-0.00083,0.0,0.15793]
[1778424148092,48.0,80928.51,1.0,-0.00083,0.0,0.15793]
[1778424154072,48.0,80920.12,1.0,-0.00084,0.0,0.15914]
[1778424154826,48.0,80918.7,1.0,-0.00084,0.0,0.1594]
[1778424157830,48.0,80917.86,1.0,-0.00084,0.0,0.15956]
[1778424159400,48.0,80917.9,1.0,-0.00084,0.0,0.15955]
[1778424164093,48.0,80916.21,1.0,-0.00084,0.0,0.15986]
[1778424165078,48.0,80916.03,1.0,-0.00084,0.0,0.1599]
[1778424166575,48.0,80915.92,1.0,-0.00084,0.0,0.15992]
[1778424168873,48.0,80915.13,1.0,-0.00084,0.0,0.16006]
[1778424169600,48.0,80915.13,1.0,-0.00084,0.0,0.16006]
[1778424170165,48.0,80915.06,1.0,-0.00084,0.0,0.16008]
[1778424171076,48.0,80915.21,1.0,-0.00084,0.0,0.16005]
[1778424171920,48.0,80915.21,1.0,-0.00084,0.0,0.16005]
[1778424173340,48.0,80915.21,1.0,-0.00084,0.0,0.16005]
[1778424173997,48.0,80915.21,1.0,-0.00084,0.0,0.16005]
[1778424177889,48.0,80915.38,1.0,-0.00084,0.0,0.16002]
[1778424178691,48.0,80915.38,1.0,-0.00084,0.0,0.16002]
[1778424186263,48.0,80917.29,1.0,-0.00084,0.0,0.15966]
[1778424191298,48.0,80918.59,1.0,-0.00084,0.0,0.15942]
[1778424196333,48.0,80918.25,1.0,-0.00084,0.0,0.15948]
[1778424198129,48.0,80918.25,1.0,-0.00084,0.0,0.15948]
[1778424199808,48.0,80918.84,1.0,-0.00084,0.0,0.15937]
[1778424201274,48.0,80918.38,1.0,-0.00084,0.0,0.15946]
[1778424201970,48.0,80918.49,1.0,-0.00084,0.0,0.15944]
[1778424204089,48.0,80918.84,1.0,-0.00084,0.0,0.15937]
[1778424204875,48.0,80919.81,1.0,-0.00084,0.0,0.15919]
[1778424207111,48.0,80919.81,1.0,-0.00084,0.0,0.15919]
[1778424208920,48.0,80918.67,1.0,-0.00084,0.0,0.15941]
[1778424210997,48.0,80918.24,1.0,-0.00084,0.0,0.15949]
[1778424211767,48.0,80917.86,1.0,-0.00084,0.0,0.15921]
[1778424216879,48.0,80912.77,1.0,-0.00084,0.0,0.16016]
[1778424218482,48.0,80912.77,1.0,-0.00084,0.0,0.16016]
[1778424223566,48.0,80912.48,1.0,-0.00085,0.0,0.16021]
[1778424224189,48.0,80912.42,1.0,-0.00085,0.0,0.16022]
[1778424224967,48.0,80913.29,1.0,-0.00084,0.0,0.16006]
[1778424226492,48.0,80913.3,1.0,-0.00084,0.0,0.16006]
[1778424228074,48.0,80913.01,1.0,-0.00084,0.0,0.16011]
[1778424228803,48.0,80909.25,1.0,-0.00085,0.0,0.16082]
[1778424234053,48.0,80899.82,1.0,-0.00086,0.0,0.16259]
[1778424234784,48.0,80897.68,1.0,-0.00086,0.0,0.163]
[1778424236273,48.0,80896.46,1.0,-0.00086,0.0,0.16323]
[1778424237031,48.0,80896.46,1.0,-0.00086,0.0,0.16323]
[1778424243666,48.0,80895.35,1.0,-0.00086,0.0,0.16344]
[1778424245132,48.0,80896.0,1.0,-0.00086,0.0,0.16332]
[1778424245912,48.0,80895.97,1.0,-0.00086,0.0,0.16332]
[1778424252266,48.0,80896.72,1.0,-0.00086,0.0,0.16318]
[1778424253087,48.0,80896.69,1.0,-0.00086,0.0,0.16318]
[1778424256664,48.0,80894.78,1.0,-0.00086,0.0,0.16355]
[1778424257236,48.0,80894.09,1.0,-0.00087,0.0,0.16368]
[1778424259557,48.0,80893.96,1.0,-0.00087,0.0,0.1637]
[1778424259580,48.0,80893.96,1.0,-0.00087,0.0,0.1637]
[1778424259643,48.0,80893.96,1.0,-0.00087,0.0,0.1637]
[1778424260551,48.0,80893.53,1.0,-0.00087,0.0,0.16379]
[1778424266839,48.0,80881.16,1.0,-0.00088,0.0,0.16616]
[1778424268348,48.0,80881.16,1.0,-0.00088,0.0,0.16616]
[1778424269032,48.0,80881.16,1.0,-0.00088,0.0,0.16616]
[1778424270480,48.0,80881.16,1.0,-0.00088,0.0,0.16616]
[1778424271272,48.0,80881.16,1.0,-0.00088,0.0,0.16616]
[1778424274990,48.0,80881.16,1.0,-0.00088,0.0,0.16616]
[1778424275795,48.0,80881.16,1.0,-0.00088,0.0,0.16616]
[1778424276336,48.0,80880.57,1.0,-0.00088,0.0,0.16591]
[1778424277223,48.0,80880.53,1.0,-0.00088,0.0,0.16592]
[1778424282970,48.0,80889.0,1.0,-0.00087,0.0,0.16429]
[1778424284502,48.0,80889.0,1.0,-0.00087,0.0,0.16429]
[1778424294511,48.0,80890.37,1.0,-0.00087,0.0,0.16403]
[1778424295307,48.0,80890.37,1.0,-0.00087,0.0,0.16403]
[1778424301079,48.0,80888.48,1.0,-0.00087,0.0,0.16439]
[1778424304861,48.0,80888.32,1.0,-0.00087,0.0,0.16442]
[1778424306976,48.0,80889.68,1.0,-0.00087,0.0,0.16416]
[1778424314170,48.0,80888.85,1.0,-0.00087,0.0,0.16432]
[1778424321556,48.0,80888.85,1.0,-0.00087,0.0,0.16432]
[1778424322517,48.0,80888.76,1.0,-0.00087,0.0,0.16434]
[1778424325752,48.0,80888.85,1.0,-0.00087,0.0,0.16432]
[1778424325764,48.0,80888.85,1.0,-0.00087,0.0,0.16432]
[1778424325790,48.0,80888.85,1.0,-0.00087,0.0,0.16432]
[1778424326748,48.0,80888.85,1.0,-0.00087,0.0,0.16432]
[1778424328746,48.0,80895.69,1.0,-0.00086,0.0,0.16302]
[1778424329326,48.0,80896.53,1.0,-0.00086,0.0,0.16286]
[1778424334014,48.0,80896.34,1.0,-0.00086,0.0,0.16255]
[1778424335386,48.0,80896.34,1.0,-0.00086,0.0,0.16255]
[1778424339804,48.0,80896.37,1.0,-0.00086,0.0,0.16254]
[1778424342007,48.0,80896.37,1.0,-0.00086,0.0,0.16254]
[1778424348978,48.0,80897.11,1.0,-0.00086,0.0,0.1624]
[1778424349811,48.0,80897.11,1.0,-0.00086,0.0,0.1624]
[1778424352282,48.0,80897.11,1.0,-0.00086,0.0,0.1624]
[1778424353049,48.0,80897.11,1.0,-0.00086,0.0,0.1624]
[1778424356089,48.0,80897.03,1.0,-0.00086,0.0,0.16241]
[1778424356863,48.0,80897.03,1.0,-0.00086,0.0,0.16241]
[1778424360540,48.0,80892.01,1.0,-0.00086,0.0,0.16337]
[1778424361324,48.0,80886.99,1.0,-0.00087,0.0,0.16432]
[1778424362040,48.0,80886.37,1.0,-0.00087,0.0,0.16444]
[1778424362866,48.0,80886.37,1.0,-0.00087,0.0,0.16444]
[1778424363633,48.0,80886.34,1.0,-0.00087,0.0,0.16445]
[1778424364325,48.0,80886.37,1.0,-0.00087,0.0,0.16444]
[1778424368915,48.0,80886.66,1.0,-0.00087,0.0,0.16439]
[1778424369674,48.0,80886.66,1.0,-0.00087,0.0,0.16439]
[1778424372076,48.0,80885.23,1.0,-0.00087,0.0,0.16466]
[1778424372829,48.0,80885.23,1.0,-0.00087,0.0,0.16466]
[1778424374850,48.0,80884.39,1.0,-0.00087,0.0,0.16482]
[1778424375546,48.0,80883.76,1.0,-0.00087,0.0,0.16494]
[1778424376231,48.0,80883.58,1.0,-0.00087,0.0,0.16498]
[1778424377002,48.0,80883.55,1.0,-0.00087,0.0,0.16498]
[1778424384021,48.0,80882.61,1.0,-0.00087,0.0,0.16516]
[1778424384946,48.0,80882.78,1.0,-0.00087,0.0,0.16513]
[1778424387260,48.0,80882.86,1.0,-0.00087,0.0,0.16511]
[1778424387926,48.0,80882.82,1.0,-0.00087,0.0,0.16512]
[1778424391029,48.0,80882.27,1.0,-0.00087,0.0,0.16523]
[1778424391908,48.0,80882.27,1.0,-0.00087,0.0,0.16523]
[1778424392444,48.0,80882.34,1.0,-0.00087,0.0,0.16486]
[1778424393251,48.0,80882.78,1.0,-0.00087,0.0,0.16477]
[1778424394847,48.0,80882.74,1.0,-0.00087,0.0,0.16478]
[1778424395550,48.0,80882.78,1.0,-0.00087,0.0,0.16477]
[1778424405808,48.0,80881.95,1.0,-0.00087,0.0,0.16493]
[1778424406225,48.0,80881.95,1.0,-0.00087,0.0,0.16493]
[1778424407109,48.0,80881.95,1.0,-0.00087,0.0,0.16493]
[1778424407921,48.0,80881.95,1.0,-0.00087,0.0,0.16493]
[1778424408768,48.0,80881.99,1.0,-0.00087,0.0,0.16492]
[1778424414732,48.0,80875.88,1.0,-0.00088,0.0,0.1661]
[1778424414792,48.0,80875.88,1.0,-0.00088,0.0,0.1661]
[1778424416076,48.0,80870.75,1.0,-0.00089,0.0,0.16709]
[1778424417570,48.0,80870.6,1.0,-0.00089,0.0,0.16712]
[1778424421211,48.0,80864.83,1.0,-0.00089,0.0,0.16825]
[1778424421376,48.0,80864.83,1.0,-0.00089,0.0,0.16825]
[1778424422952,48.0,80863.72,1.0,-0.00089,0.0,0.16846]
[1778424423776,48.0,80863.4,1.0,-0.00089,0.0,0.16853]
[1778424428970,48.0,80854.0,1.0,-0.0009,0.0,0.17037]
[1778424430357,48.0,80854.0,1.0,-0.0009,0.0,0.17037]
[1778424430724,48.0,80854.0,1.0,-0.0009,0.0,0.17037]
[1778424430773,48.0,80854.0,1.0,-0.0009,0.0,0.17037]
[1778424430849,48.0,80854.0,1.0,-0.0009,0.0,0.17037]
[1778424430893,48.0,80854.0,1.0,-0.0009,0.0,0.17037]
[1778424432072,48.0,80843.42,1.0,-0.00092,0.0,0.17247]
[1778424433748,48.0,80834.09,1.0,-0.00093,0.0,0.17435]
[1778424434391,48.0,80832.63,1.0,-0.00093,0.0,0.17464]
[1778424440670,48.0,80826.76,1.0,-0.00094,0.0,0.17583]
[1778424441354,48.0,80826.0,1.0,-0.00094,0.0,0.17599]
[1778424441615,48.0,80826.0,1.0,-0.00094,0.0,0.17599]
[1778424446800,48.0,80820.69,1.0,-0.00094,0.0,0.17707]
[1778424451087,48.0,80826.26,1.0,-0.00094,0.0,0.17593]
[1778424451956,48.0,80826.26,1.0,-0.00094,0.0,0.17593]
[1778424457870,48.0,80833.09,1.0,-0.00093,0.0,0.17418]
[1778424458630,48.0,80831.43,1.0,-0.00093,0.0,0.17451]
[1778424466198,48.0,80830.32,1.0,-0.00093,0.0,0.17474]
[1778424467876,48.0,80830.32,1.0,-0.00093,0.0,0.17474]
[1778424470022,48.0,80830.1,1.0,-0.00093,0.0,0.17478]
[1778424471054,48.0,80829.6,1.0,-0.00093,0.0,0.17488]
[1778424473593,48.0,80829.42,1.0,-0.00093,0.0,0.17492]
[1778424474259,48.0,80828.32,1.0,-0.00093,0.0,0.17514]
[1778424474932,48.0,80828.32,1.0,-0.00093,0.0,0.17514]
[1778424475882,48.0,80828.13,1.0,-0.00093,0.0,0.17518]
[1778424480252,48.0,80820.57,1.0,-0.00094,0.0,0.17672]
[1778424480806,48.0,80820.57,1.0,-0.00094,0.0,0.17672]
[1778424482414,48.0,80818.28,1.0,-0.00095,0.0,0.17718]
[1778424483849,48.0,80818.16,1.0,-0.00095,0.0,0.17721]
[1778424486006,48.0,80818.16,1.0,-0.00095,0.0,0.17721]
[1778424487478,48.0,80817.8,1.0,-0.00095,0.0,0.17728]
[1778424493435,48.0,80812.86,1.0,-0.00095,0.0,0.1783]
[1778424498470,48.0,80808.97,1.0,-0.00096,0.0,0.1791]
[1778424503505,48.0,80808.16,1.0,-0.00096,0.0,0.17927]
[1778424508364,48.0,80814.96,1.0,-0.00095,0.0,0.17787]
[1778424509958,48.0,80817.39,1.0,-0.00095,0.0,0.17737]
[1778424511474,48.0,80817.94,1.0,-0.00095,0.0,0.17725]
[1778424511774,48.0,80817.94,1.0,-0.00095,0.0,0.17725]
[1778424514190,48.0,80820.85,1.0,-0.00094,0.0,0.17628]
[1778424514877,48.0,80820.85,1.0,-0.00094,0.0,0.17628]
[1778424521632,48.0,80821.06,1.0,-0.00094,0.0,0.17624]
[1778424524307,48.0,80823.16,1.0,-0.00094,0.0,0.17581]
[1778424525129,48.0,80824.83,1.0,-0.00094,0.0,0.17547]
[1778424526541,48.0,80825.78,1.0,-0.00093,0.0,0.17528]
[1778424527271,48.0,80825.53,1.0,-0.00093,0.0,0.17533]
[1778424532461,48.0,80831.19,1.0,-0.00093,0.0,0.17419]
[1778424533060,48.0,80831.19,1.0,-0.00093,0.0,0.17419]
[1778424535295,48.0,80832.95,1.0,-0.00093,0.0,0.17383]
[1778424535953,48.0,80832.95,1.0,-0.00093,0.0,0.17383]
[1778424537547,48.0,80832.95,1.0,-0.00093,0.0,0.17383]
[1778424538225,48.0,80832.95,1.0,-0.00093,0.0,0.17383]
[1778424540253,48.0,80831.29,1.0,-0.00093,0.0,0.17417]
[1778424540934,48.0,80831.29,1.0,-0.00093,0.0,0.17417]
[1778424546002,48.0,80829.02,1.0,-0.00093,0.0,0.17462]
[1778424546886,48.0,80829.02,1.0,-0.00093,0.0,0.17462]
[1778424549039,48.0,80829.02,1.0,-0.00093,0.0,0.17462]
[1778424549920,48.0,80828.92,1.0,-0.00093,0.0,0.17464]
[1778424555975,48.0,80828.6,1.0,-0.00093,0.0,0.17471]
[1778424557043,48.0,80828.57,1.0,-0.00093,0.0,0.17472]
[1778424558837,48.0,80826.25,1.0,-0.00093,0.0,0.17518]
[1778424559449,48.0,80826.07,1.0,-0.00093,0.0,0.17522]
[1778424563312,48.0,80825.53,1.0,-0.00093,0.0,0.17533]
[1778424564007,48.0,80825.53,1.0,-0.00093,0.0,0.17533]
[1778424566009,48.0,80825.65,1.0,-0.00093,0.0,0.17531]
[1778424566846,48.0,80825.74,1.0,-0.00093,0.0,0.17529]
[1778424570579,48.0,80825.95,1.0,-0.00093,0.0,0.17525]
[1778424571185,48.0,80825.95,1.0,-0.00093,0.0,0.17525]
[1778424574911,48.0,80825.99,1.0,-0.00093,0.0,0.17486]
[1778424575596,48.0,80825.99,1.0,-0.00093,0.0,0.17486]
[1778424576086,48.0,80825.99,1.0,-0.00093,0.0,0.17486]
[1778424578826,48.0,80827.06,1.0,-0.00093,0.0,0.17465]
[1778424584067,48.0,80823.4,1.0,-0.00093,0.0,0.17539]
[1778424589103,48.0,80823.32,1.0,-0.00094,0.0,0.1754]
[1778424593987,48.0,80822.9,1.0,-0.00094,0.0,0.17549]
[1778424594908,48.0,80823.0,1.0,-0.00094,0.0,0.17547]
[1778424598269,48.0,80822.97,1.0,-0.00094,0.0,0.17548]
[1778424599232,48.0,80822.65,1.0,-0.00094,0.0,0.17554]
[1778424604035,48.0,80826.12,1.0,-0.00093,0.0,0.17484]
[1778424604973,48.0,80826.25,1.0,-0.00093,0.0,0.17481]
[1778424612675,48.0,80827.01,1.0,-0.00093,0.0,0.17466]
[1778424612921,48.0,80827.01,1.0,-0.00093,0.0,0.17466]
[1778424615962,48.0,80839.15,1.0,-0.00092,0.0,0.17222]
[1778424616025,48.0,80839.15,1.0,-0.00092,0.0,0.17222]
[1778424619935,48.0,80830.49,1.0,-0.00093,0.0,0.17395]
[1778424621408,48.0,80829.8,1.0,-0.00093,0.0,0.17409]
[1778424628376,48.0,80830.34,1.0,-0.00093,0.0,0.17398]
[1778424631397,48.0,80845.07,1.0,-0.00091,0.0,0.17067]
[1778424635962,48.0,80846.66,1.0,-0.00091,0.0,0.17036]
[1778424636598,48.0,80847.06,1.0,-0.00091,0.0,0.17028]
[1778424637564,48.0,80847.67,1.0,-0.0009,0.0,0.17016]
[1778424640104,48.0,80855.47,1.0,-0.0009,0.0,0.16862]
[1778424640224,48.0,80856.32,1.0,-0.00089,0.0,0.16846]
[1778424644494,48.0,80873.6,1.0,-0.00088,0.0,0.16511]
[1778424649529,48.0,80888.13,1.0,-0.00086,0.0,0.16234]
[1778424651118,48.0,80888.13,1.0,-0.00086,0.0,0.16234]
[1778424652104,48.0,80890.56,1.0,-0.00086,0.0,0.16188]
[1778424653341,48.0,80902.97,1.0,-0.00084,0.0,0.15955]
[1778424653357,48.0,80902.97,1.0,-0.00084,0.0,0.15955]
[1778424656465,48.0,80915.45,1.0,-0.00083,0.0,0.15724]
[1778424658042,48.0,80914.87,1.0,-0.00083,0.0,0.15735]
[1778424659984,48.0,80912.29,1.0,-0.00083,0.0,0.15782]
[1778424662060,48.0,80902.68,1.0,-0.00084,0.0,0.1596]
[1778424662871,48.0,80903.49,1.0,-0.00084,0.0,0.15945]
[1778424667413,48.0,80897.53,1.0,-0.00085,0.0,0.16057]
[1778424668929,48.0,80897.34,1.0,-0.00085,0.0,0.1606]
[1778424675012,48.0,80896.96,1.0,-0.00085,0.0,0.16067]
[1778424675796,48.0,80896.71,1.0,-0.00085,0.0,0.16072]
[1778424681843,48.0,80895.96,1.0,-0.00085,0.0,0.16086]
[1778424682653,48.0,80896.43,1.0,-0.00085,0.0,0.16077]
[1778424685018,48.0,80895.46,1.0,-0.00085,0.0,0.16095]
[1778424685086,48.0,80895.46,1.0,-0.00085,0.0,0.16095]
[1778424686494,48.0,80899.98,1.0,-0.00085,0.0,0.16011]
[1778424686738,48.0,80899.98,1.0,-0.00085,0.0,0.16011]
[1778424688831,48.0,80903.29,1.0,-0.00084,0.0,0.15949]
[1778424689361,48.0,80903.29,1.0,-0.00084,0.0,0.15949]
[1778424690081,48.0,80903.29,1.0,-0.00084,0.0,0.15949]
[1778424690841,48.0,80903.65,1.0,-0.00084,0.0,0.15942]
[1778424695854,48.0,80910.68,1.0,-0.00083,0.0,0.15778]
[1778424699091,48.0,80911.93,1.0,-0.00083,0.0,0.15754]
[1778424699899,48.0,80912.26,1.0,-0.00083,0.0,0.15748]
[1778424703824,48.0,80926.94,1.0,-0.00082,0.0,0.1548]
[1778424704535,48.0,80926.94,1.0,-0.00082,0.0,0.1548]
[1778424709952,48.0,80934.89,1.0,-0.00081,0.0,0.15337]
[1778424714168,48.0,80934.16,1.0,-0.00081,0.0,0.1535]
[1778424714874,48.0,80932.98,1.0,-0.00081,0.0,0.15371]
[1778424716266,48.0,80930.21,1.0,-0.00081,0.0,0.15421]
[1778424717066,48.0,80929.87,1.0,-0.00081,0.0,0.15427]
[1778424721601,48.0,80929.66,1.0,-0.00081,0.0,0.15431]
[1778424722322,48.0,80927.44,1.0,-0.00081,0.0,0.15471]
[1778424723941,48.0,80923.93,1.0,-0.00082,0.0,0.15535]
[1778424725597,48.0,80922.98,1.0,-0.00082,0.0,0.15552]
[1778424729488,48.0,80921.18,1.0,-0.00082,0.0,0.15585]
[1778424730014,48.0,80921.18,1.0,-0.00082,0.0,0.15585]
[1778424735776,48.0,80918.17,1.0,-0.00082,0.0,0.1564]
[1778424736363,48.0,80918.01,1.0,-0.00082,0.0,0.15643]
[1778424739551,48.0,80916.32,1.0,-0.00083,0.0,0.15674]
[1778424740197,48.0,80916.32,1.0,-0.00083,0.0,0.15674]
[1778424746790,48.0,80914.69,1.0,-0.00083,0.0,0.15704]
[1778424747566,48.0,80914.69,1.0,-0.00083,0.0,0.15704]
[1778424748272,48.0,80914.69,1.0,-0.00083,0.0,0.15704]
[1778424749812,48.0,80914.73,1.0,-0.00083,0.0,0.15703]
[1778424750465,48.0,80914.73,1.0,-0.00083,0.0,0.15703]
[1778424751224,48.0,80914.73,1.0,-0.00083,0.0,0.15703]
[1778424760218,48.0,80921.52,1.0,-0.00082,0.0,0.15545]
[1778424761863,48.0,80921.51,1.0,-0.00082,0.0,0.15545]
[1778424764937,48.0,80922.42,1.0,-0.00082,0.0,0.15528]
[1778424764952,48.0,80922.42,1.0,-0.00082,0.0,0.15528]
[1778424773394,48.0,80936.07,1.0,-0.0008,0.0,0.15282]
[1778424778429,48.0,80936.46,1.0,-0.0008,0.0,0.15275]
[1778424782866,48.0,80933.63,1.0,-0.00081,0.0,0.15326]
[1778424783750,48.0,80932.81,1.0,-0.00081,0.0,0.1534]
[1778424785244,48.0,80932.87,1.0,-0.00081,0.0,0.15339]
[1778424785988,48.0,80932.83,1.0,-0.00081,0.0,0.1534]
[1778424794541,48.0,80932.95,1.0,-0.00081,0.0,0.15338]
[1778424799859,48.0,80939.1,1.0,-0.0008,0.0,0.15228]
[1778424799961,48.0,80939.1,1.0,-0.0008,0.0,0.15228]
[1778424800020,48.0,80939.1,1.0,-0.0008,0.0,0.15228]
[1778424800156,48.0,80939.1,1.0,-0.0008,0.0,0.15228]
[1778424800940,48.0,80939.42,1.0,-0.0008,0.0,0.15222]
[1778424800999,48.0,80962.25,1.0,-0.00078,0.0,0.14819]
[1778424801653,48.0,80962.25,1.0,-0.00078,0.0,0.14819]
[1778424802342,48.0,80962.25,1.0,-0.00078,0.0,0.14819]
[1778424811662,48.0,80981.48,1.0,-0.00076,0.0,0.14455]
[1778424812934,48.0,80981.48,1.0,-0.00076,0.0,0.14455]
[1778424813622,48.0,80984.15,1.0,-0.00075,0.0,0.1441]
[1778424815113,48.0,80984.69,1.0,-0.00075,0.0,0.14401]
[1778424816661,48.0,80986.41,1.0,-0.00075,0.0,0.14372]
[1778424821733,48.0,80981.48,1.0,-0.00076,0.0,0.14455]
[1778424823715,48.0,80979.68,1.0,-0.00076,0.0,0.14486]
[1778424823826,48.0,80979.68,1.0,-0.00076,0.0,0.14486]
[1778424825819,48.0,80974.93,1.0,-0.00076,0.0,0.14567]
[1778424826388,48.0,80974.72,1.0,-0.00076,0.0,0.14571]
[1778424827090,48.0,80974.72,1.0,-0.00076,0.0,0.14571]
[1778424827978,48.0,80974.46,1.0,-0.00076,0.0,0.14575]
[1778424835614,48.0,80971.8,1.0,-0.00077,0.0,0.14621]
[1778424836453,48.0,80972.05,1.0,-0.00077,0.0,0.14617]
[1778424842881,48.0,80971.54,1.0,-0.00077,0.0,0.14626]
[1778424845534,48.0,80971.57,1.0,-0.00077,0.0,0.14625]
[1778424847018,48.0,80971.61,1.0,-0.00077,0.0,0.14624]
[1778424848737,48.0,80971.57,1.0,-0.00077,0.0,0.14625]
[1778424849583,48.0,80972.23,1.0,-0.00077,0.0,0.14614]
[1778424855089,48.0,80973.34,1.0,-0.00076,0.0,0.14595]
[1778424856033,48.0,80973.35,1.0,-0.00076,0.0,0.14594]
[1778424857254,48.0,80973.38,1.0,-0.00076,0.0,0.14594]
[1778424857310,48.0,80973.38,1.0,-0.00076,0.0,0.14594]
[1778424857552,48.0,80975.05,1.0,-0.00076,0.0,0.14565]
[1778424858234,48.0,80975.05,1.0,-0.00076,0.0,0.14565]
[1778424864409,48.0,80993.97,1.0,-0.00074,0.0,0.14244]
[1778424865048,48.0,80993.9,1.0,-0.00074,0.0,0.14245]
[1778424866593,48.0,80993.27,1.0,-0.00075,0.0,0.14256]
[1778424867049,48.0,80990.84,1.0,-0.00075,0.0,0.14297]
[1778424867818,48.0,80990.84,1.0,-0.00075,0.0,0.14297]
[1778424868056,48.0,80985.67,1.0,-0.00075,0.0,0.14384]
[1778424874098,48.0,80986.56,1.0,-0.00075,0.0,0.14337]
[1778424875405,48.0,80986.56,1.0,-0.00075,0.0,0.14337]
[1778424875407,48.0,80986.56,1.0,-0.00075,0.0,0.14337]
[1778424876056,48.0,80985.92,1.0,-0.00075,0.0,0.14348]
[1778424878453,48.0,80986.06,1.0,-0.00075,0.0,0.14346]
[1778424879337,48.0,80986.06,1.0,-0.00075,0.0,0.14346]
[1778424886900,48.0,80984.28,1.0,-0.00075,0.0,0.14376]
[1778424888393,48.0,80982.35,1.0,-0.00075,0.0,0.14408]
[1778424889073,48.0,80982.31,1.0,-0.00075,0.0,0.14409]
[1778424890758,48.0,80981.42,1.0,-0.00076,0.0,0.14424]
[1778424892968,48.0,80981.25,1.0,-0.00076,0.0,0.14427]
[1778424893732,48.0,80981.25,1.0,-0.00076,0.0,0.14427]
[1778424896718,48.0,80981.46,1.0,-0.00076,0.0,0.14424]
[1778424896770,48.0,80981.46,1.0,-0.00076,0.0,0.14424]
[1778424905316,48.0,80972.17,1.0,-0.00076,0.0,0.14582]
[1778424906417,48.0,80972.17,1.0,-0.00076,0.0,0.14582]
[1778424907969,48.0,80972.17,1.0,-0.00076,0.0,0.14582]
[1778424909516,48.0,80972.17,1.0,-0.00076,0.0,0.14582]
[1778424910226,48.0,80972.17,1.0,-0.00076,0.0,0.14582]
[1778424917400,48.0,80977.12,1.0,-0.00076,0.0,0.14498]
[1778424917995,48.0,80977.12,1.0,-0.00076,0.0,0.14498]
[1778424918770,48.0,80976.8,1.0,-0.00076,0.0,0.14503]
[1778424922592,48.0,80970.27,1.0,-0.00077,0.0,0.14615]
[1778424923242,48.0,80970.27,1.0,-0.00077,0.0,0.14615]
[1778424926056,48.0,80970.05,1.0,-0.00077,0.0,0.14619]
[1778424927004,48.0,80969.79,1.0,-0.00077,0.0,0.14623]
[1778424931799,48.0,80964.27,1.0,-0.00077,0.0,0.14719]
[1778424932290,48.0,80964.27,1.0,-0.00077,0.0,0.14719]
[1778424935241,48.0,80963.0,1.0,-0.00077,0.0,0.14708]
[1778424936007,48.0,80962.78,1.0,-0.00077,0.0,0.14712]
[1778424938541,48.0,80953.66,1.0,-0.00078,0.0,0.14871]
[1778424939070,48.0,80953.66,1.0,-0.00078,0.0,0.14871]
[1778424945509,48.0,80960.12,1.0,-0.00077,0.0,0.14758]
[1778424946142,48.0,80960.12,1.0,-0.00077,0.0,0.14758]
[1778424950934,48.0,80962.6,1.0,-0.00077,0.0,0.14715]
[1778424952270,48.0,80962.6,1.0,-0.00077,0.0,0.14715]
[1778424954618,48.0,80962.31,1.0,-0.00077,0.0,0.1472]
[1778424955354,48.0,80962.31,1.0,-0.00077,0.0,0.1472]
[1778424960445,48.0,80961.36,1.0,-0.00077,0.0,0.14737]
[1778424961095,48.0,80961.01,1.0,-0.00077,0.0,0.14743]
[1778424967751,48.0,80960.17,1.0,-0.00077,0.0,0.14757]
[1778424969136,48.0,80960.17,1.0,-0.00077,0.0,0.14757]
[1778424969829,48.0,80960.24,1.0,-0.00077,0.0,0.14756]
[1778424975807,48.0,80959.92,1.0,-0.00077,0.0,0.14762]
[1778424980842,48.0,80947.42,1.0,-0.00079,0.0,0.1498]
[1778424984509,48.0,80943.31,1.0,-0.00079,0.0,0.15053]
[1778424985302,48.0,80943.31,1.0,-0.00079,0.0,0.15053]
[1778424989980,48.0,80942.45,1.0,-0.00079,0.0,0.15068]
[1778424990714,48.0,80948.32,1.0,-0.00079,0.0,0.14964]
[1778424992165,48.0,80949.18,1.0,-0.00079,0.0,0.14949]
[1778424993003,48.0,80949.83,1.0,-0.00078,0.0,0.14905]
[1778424993941,48.0,80951.71,1.0,-0.00078,0.0,0.14872]
[1778424994765,48.0,80951.46,1.0,-0.00078,0.0,0.14876]
[1778425000982,48.0,80943.93,1.0,-0.00079,0.0,0.15009]
[1778425004074,48.0,80943.38,1.0,-0.00079,0.0,0.15018]
[1778425004927,48.0,80943.38,1.0,-0.00079,0.0,0.15018]
[1778425005593,48.0,80943.31,1.0,-0.00079,0.0,0.1502]
[1778425006300,48.0,80943.31,1.0,-0.00079,0.0,0.1502]
[1778425007052,48.0,80943.21,1.0,-0.00079,0.0,0.15021]
[1778425007758,48.0,80943.0,1.0,-0.00079,0.0,0.15025]
[1778425014078,48.0,80943.32,1.0,-0.00079,0.0,0.15019]
[1778425015090,48.0,80943.32,1.0,-0.00079,0.0,0.15019]
[1778425015930,48.0,80943.29,1.0,-0.00079,0.0,0.1502]
[1778425018078,48.0,80943.29,1.0,-0.00079,0.0,0.1502]
[1778425018842,48.0,80943.29,1.0,-0.00079,0.0,0.1502]
[1778425019712,48.0,80943.29,1.0,-0.00079,0.0,0.1502]
[1778425020330,48.0,80943.29,1.0,-0.00079,0.0,0.1502]
[1778425021740,48.0,80943.29,1.0,-0.00079,0.0,0.1502]
[1778425022487,48.0,80943.29,1.0,-0.00079,0.0,0.1502]
[1778425024803,48.0,80949.69,1.0,-0.00078,0.0,0.14907]
[1778425025607,48.0,80950.51,1.0,-0.00078,0.0,0.14893]
[1778425034354,48.0,80950.5,1.0,-0.00078,0.0,0.14893]
[1778425035024,48.0,80950.5,1.0,-0.00078,0.0,0.14893]
[1778425035829,48.0,80950.07,1.0,-0.00078,0.0,0.14901]
[1778425036465,48.0,80950.07,1.0,-0.00078,0.0,0.14901]
[1778425044858,48.0,80951.58,1.0,-0.00078,0.0,0.14874]
[1778425045549,48.0,80951.58,1.0,-0.00078,0.0,0.14874]
[1778425047013,48.0,80951.33,1.0,-0.00078,0.0,0.14879]
[1778425047802,48.0,80951.42,1.0,-0.00078,0.0,0.14877]
[1778425051779,48.0,80951.36,1.0,-0.00078,0.0,0.14845]
[1778425052632,48.0,80951.38,1.0,-0.00078,0.0,0.14845]
[1778425055753,48.0,80951.34,1.0,-0.00078,0.0,0.14845]
[1778425056507,48.0,80951.34,1.0,-0.00078,0.0,0.14845]
[1778425058073,48.0,80948.93,1.0,-0.00078,0.0,0.14888]
[1778425058813,48.0,80948.93,1.0,-0.00078,0.0,0.14888]
[1778425059536,48.0,80948.93,1.0,-0.00078,0.0,0.14888]
[1778425060157,48.0,80948.93,1.0,-0.00078,0.0,0.14888]
[1778425060190,48.0,80948.93,1.0,-0.00078,0.0,0.14888]
[1778425060203,48.0,80948.93,1.0,-0.00078,0.0,0.14888]
[1778425063121,48.0,80939.75,1.0,-0.00079,0.0,0.15049]
[1778425063942,48.0,80939.45,1.0,-0.00079,0.0,0.15055]
[1778425064675,48.0,80939.26,1.0,-0.00079,0.0,0.15058]
[1778425065396,48.0,80939.26,1.0,-0.00079,0.0,0.15058]
[1778425066064,48.0,80938.38,1.0,-0.00079,0.0,0.15074]
[1778425067007,48.0,80938.04,1.0,-0.00079,0.0,0.1508]
[1778425072155,48.0,80938.18,1.0,-0.00079,0.0,0.15077]
[1778425073976,48.0,80938.18,1.0,-0.00079,0.0,0.15077]
[1778425077069,48.0,80937.93,1.0,-0.00079,0.0,0.15081]
[1778425079391,48.0,80937.93,1.0,-0.00079,0.0,0.15081]
[1778425080966,48.0,80938.18,1.0,-0.00079,0.0,0.15077]
[1778425081766,48.0,80938.18,1.0,-0.00079,0.0,0.15077]
[1778425087448,48.0,80936.8,1.0,-0.00079,0.0,0.15102]
[1778425092646,48.0,80936.36,1.0,-0.0008,0.0,0.15109]
[1778425093728,48.0,80936.36,1.0,-0.0008,0.0,0.15109]
[1778425094418,48.0,80936.36,1.0,-0.0008,0.0,0.15109]
[1778425098120,48.0,80936.36,1.0,-0.0008,0.0,0.15109]
[1778425098867,48.0,80936.36,1.0,-0.0008,0.0,0.15109]
[1778425102565,48.0,80936.36,1.0,-0.0008,0.0,0.15109]
[1778425103250,48.0,80936.36,1.0,-0.0008,0.0,0.15109]
[1778425110386,48.0,80936.32,1.0,-0.0008,0.0,0.1511]
[1778425111194,48.0,80936.28,1.0,-0.0008,0.0,0.15111]
[1778425113589,48.0,80936.07,1.0,-0.00079,0.0,0.15081]
[1778425114151,48.0,80936.07,1.0,-0.00079,0.0,0.15081]
[1778425116213,48.0,80936.07,1.0,-0.00079,0.0,0.15081]
[1778425117034,48.0,80935.89,1.0,-0.00079,0.0,0.15084]
[1778425118437,48.0,80935.89,1.0,-0.00079,0.0,0.15084]
[1778425119046,48.0,80935.86,1.0,-0.00079,0.0,0.15085]
[1778425124872,48.0,80935.86,1.0,-0.00079,0.0,0.15085]
[1778425132864,48.0,80936.17,1.0,-0.00079,0.0,0.15079]
[1778425133473,48.0,80936.17,1.0,-0.00079,0.0,0.15079]
[1778425134257,48.0,80936.35,1.0,-0.00079,0.0,0.15076]
[1778425135006,48.0,80936.18,1.0,-0.00079,0.0,0.15079]
[1778425137240,48.0,80936.21,1.0,-0.00079,0.0,0.15079]
[1778425138009,48.0,80936.22,1.0,-0.00079,0.0,0.15078]
[1778425140752,48.0,80936.26,1.0,-0.00079,0.0,0.15078]
[1778425141493,48.0,80936.26,1.0,-0.00079,0.0,0.15078]
[1778425142213,48.0,80936.26,1.0,-0.00079,0.0,0.15078]
[1778425142969,48.0,80936.19,1.0,-0.00079,0.0,0.15079]
[1778425147280,48.0,80936.26,1.0,-0.00079,0.0,0.15078]
[1778425148023,48.0,80936.26,1.0,-0.00079,0.0,0.15078]
[1778425154099,48.0,80938.28,1.0,-0.00079,0.0,0.15042]
[1778425156779,48.0,80940.81,1.0,-0.00079,0.0,0.14997]
[1778425157358,48.0,80940.81,1.0,-0.00079,0.0,0.14997]
[1778425161953,48.0,80941.5,1.0,-0.00079,0.0,0.14985]
[1778425162855,48.0,80942.23,1.0,-0.00079,0.0,0.14972]
[1778425168842,48.0,80940.02,1.0,-0.00079,0.0,0.15011]
[1778425169362,48.0,80940.02,1.0,-0.00079,0.0,0.15011]
[1778425172396,48.0,80940.84,1.0,-0.00079,0.0,0.14964]
[1778425172407,48.0,80940.84,1.0,-0.00079,0.0,0.14964]
[1778425174586,48.0,80946.18,1.0,-0.00078,0.0,0.1487]
[1778425175179,48.0,80948.34,1.0,-0.00078,0.0,0.14832]
[1778425180281,48.0,80957.75,1.0,-0.00077,0.0,0.14669]
[1778425181940,48.0,80957.45,1.0,-0.00077,0.0,0.14674]
[1778425182690,48.0,80957.45,1.0,-0.00077,0.0,0.14674]
[1778425184232,48.0,80957.8,1.0,-0.00077,0.0,0.14668]
[1778425185030,48.0,80958.51,1.0,-0.00077,0.0,0.14655]
[1778425185884,48.0,80958.69,1.0,-0.00077,0.0,0.14652]
[1778425186676,48.0,80958.69,1.0,-0.00077,0.0,0.14652]
[1778425193780,48.0,80960.68,1.0,-0.00077,0.0,0.14618]
[1778425195124,48.0,80961.08,1.0,-0.00077,0.0,0.14611]
[1778425196426,48.0,80960.06,1.0,-0.00077,0.0,0.14629]
[1778425196532,48.0,80960.06,1.0,-0.00077,0.0,0.14629]
[1778425196641,48.0,80960.06,1.0,-0.00077,0.0,0.14629]
[1778425196840,48.0,80960.06,1.0,-0.00077,0.0,0.14629]
[1778425197442,48.0,80960.06,1.0,-0.00077,0.0,0.14629]
[1778425197580,48.0,80960.06,1.0,-0.00077,0.0,0.14629]
[1778425199138,48.0,80978.89,1.0,-0.00075,0.0,0.14307]
[1778425199882,48.0,80981.7,1.0,-0.00075,0.0,0.1426]
[1778425200899,48.0,80982.83,1.0,-0.00075,0.0,0.14241]
[1778425200918,48.0,80982.83,1.0,-0.00075,0.0,0.14241]
[1778425205055,48.0,80979.88,1.0,-0.00075,0.0,0.1429]
[1778425207064,48.0,80979.34,1.0,-0.00075,0.0,0.143]
[1778425212505,48.0,80977.46,1.0,-0.00075,0.0,0.14331]
[1778425218168,48.0,80978.09,1.0,-0.00075,0.0,0.14321]
[1778425219632,48.0,80978.05,1.0,-0.00075,0.0,0.14321]
[1778425226604,48.0,80977.19,1.0,-0.00075,0.0,0.14336]
[1778425228689,48.0,80977.22,1.0,-0.00075,0.0,0.14335]
[1778425228848,48.0,80977.22,1.0,-0.00075,0.0,0.14335]
[1778425234660,48.0,80971.48,1.0,-0.00075,0.0,0.14401]
[1778425238954,48.0,80970.27,1.0,-0.00076,0.0,0.14421]
[1778425242108,48.0,80970.27,1.0,-0.00076,0.0,0.14421]
[1778425242961,48.0,80970.27,1.0,-0.00076,0.0,0.14421]
[1778425243870,48.0,80970.27,1.0,-0.00076,0.0,0.14421]
[1778425244556,48.0,80970.27,1.0,-0.00076,0.0,0.14421]
[1778425245115,48.0,80969.68,1.0,-0.00076,0.0,0.14431]
[1778425250427,48.0,80969.68,1.0,-0.00076,0.0,0.14431]
[1778425251230,48.0,80969.68,1.0,-0.00076,0.0,0.14431]
[1778425252856,48.0,80969.68,1.0,-0.00076,0.0,0.14431]
[1778425254559,48.0,80969.71,1.0,-0.00076,0.0,0.14431]
[1778425255054,48.0,80970.36,1.0,-0.00076,0.0,0.1442]
[1778425255877,48.0,80970.36,1.0,-0.00076,0.0,0.1442]
[1778425258025,48.0,80970.36,1.0,-0.00076,0.0,0.1442]
[1778425258827,48.0,80970.36,1.0,-0.00076,0.0,0.1442]
[1778425259581,48.0,80970.36,1.0,-0.00076,0.0,0.1442]
[1778425260205,48.0,80970.36,1.0,-0.00076,0.0,0.1442]
[1778425265330,48.0,80970.54,1.0,-0.00076,0.0,0.14417]
[1778425266208,48.0,80969.93,1.0,-0.00076,0.0,0.14427]
[1778425267634,48.0,80969.93,1.0,-0.00076,0.0,0.14427]
[1778425268225,48.0,80969.94,1.0,-0.00076,0.0,0.14427]
[1778425269060,48.0,80969.94,1.0,-0.00076,0.0,0.14427]
[1778425269806,48.0,80969.94,1.0,-0.00076,0.0,0.14427]
[1778425274933,48.0,80976.17,1.0,-0.00075,0.0,0.14321]
[1778425275605,48.0,80976.17,1.0,-0.00075,0.0,0.14321]
[1778425281633,48.0,80980.93,1.0,-0.00075,0.0,0.14241]
[1778425282411,48.0,80981.25,1.0,-0.00075,0.0,0.14236]
[1778425286241,48.0,80981.81,1.0,-0.00074,0.0,0.14226]
[1778425286944,48.0,80981.62,1.0,-0.00075,0.0,0.14229]
[1778425292290,48.0,80979.65,1.0,-0.00075,0.0,0.14231]
[1778425293037,48.0,80979.77,1.0,-0.00075,0.0,0.14229]
[1778425296157,48.0,80980.62,1.0,-0.00074,0.0,0.14214]
[1778425296297,48.0,80980.62,1.0,-0.00074,0.0,0.14214]
[1778425299792,48.0,80974.97,1.0,-0.00075,0.0,0.1431]
[1778425301921,48.0,80974.06,1.0,-0.00075,0.0,0.14325]
[1778425304092,48.0,80974.84,1.0,-0.00075,0.0,0.14312]
[1778425304848,48.0,80974.84,1.0,-0.00075,0.0,0.14312]
[1778425305524,48.0,80973.8,1.0,-0.00075,0.0,0.14329]
[1778425306080,48.0,80973.48,1.0,-0.00075,0.0,0.14335]
[1778425312167,48.0,80973.55,1.0,-0.00075,0.0,0.14334]
[1778425313050,48.0,80973.55,1.0,-0.00075,0.0,0.14334]
[1778425315860,48.0,80974.07,1.0,-0.00075,0.0,0.14325]
[1778425317557,48.0,80974.07,1.0,-0.00075,0.0,0.14325]
[1778425319941,48.0,80972.34,1.0,-0.00075,0.0,0.14354]
[1778425320843,48.0,80972.34,1.0,-0.00075,0.0,0.14354]
[1778425322363,48.0,80978.88,1.0,-0.00075,0.0,0.14244]
[1778425322819,48.0,80978.88,1.0,-0.00075,0.0,0.14244]
[1778425322982,48.0,80978.88,1.0,-0.00075,0.0,0.14244]
[1778425323587,48.0,80978.89,1.0,-0.00075,0.0,0.14243]
[1778425323847,48.0,80978.89,1.0,-0.00075,0.0,0.14243]
[1778425323884,48.0,81007.37,1.0,-0.00072,0.0,0.13771]
[1778425324893,48.0,81024.29,1.0,-0.0007,0.0,0.13497]
[1778425326171,48.0,81023.87,1.0,-0.0007,0.0,0.13504]
[1778425327255,48.0,81023.69,1.0,-0.0007,0.0,0.13507]
[1778425328051,48.0,81023.15,1.0,-0.0007,0.0,0.13516]
[1778425329796,48.0,81023.05,1.0,-0.0007,0.0,0.13517]
[1778425332087,48.0,81022.69,1.0,-0.0007,0.0,0.13523]
[1778425332869,48.0,81022.69,1.0,-0.0007,0.0,0.13523]
[1778425333602,48.0,81022.9,1.0,-0.0007,0.0,0.1352]
[1778425335014,48.0,81024.22,1.0,-0.0007,0.0,0.13498]
[1778425336796,48.0,81024.04,1.0,-0.0007,0.0,0.13501]
[1778425337039,48.0,81032.07,1.0,-0.0007,0.0,0.13373]
[1778425343431,48.0,81032.19,1.0,-0.0007,0.0,0.13371]
[1778425345945,48.0,81031.56,1.0,-0.0007,0.0,0.13381]
[1778425346775,48.0,81031.56,1.0,-0.0007,0.0,0.13381]
[1778425347472,48.0,81028.87,1.0,-0.0007,0.0,0.13424]
[1778425348346,48.0,81035.0,1.0,-0.00069,0.0,0.13326]
[1778425350008,48.0,81036.39,1.0,-0.00069,0.0,0.13304]
[1778425350817,48.0,81036.39,1.0,-0.00069,0.0,0.13304]
[1778425351577,48.0,81036.33,1.0,-0.00069,0.0,0.13305]
[1778425352394,48.0,81035.52,1.0,-0.00069,0.0,0.13288]
[1778425355081,48.0,81028.27,1.0,-0.0007,0.0,0.13403]
[1778425355882,48.0,81028.27,1.0,-0.0007,0.0,0.13403]
[1778425356711,48.0,81026.51,1.0,-0.0007,0.0,0.13431]
[1778425359772,48.0,81023.64,1.0,-0.0007,0.0,0.13477]
[1778425362129,48.0,81025.04,1.0,-0.0007,0.0,0.13455]
[1778425367601,48.0,81031.76,1.0,-0.00069,0.0,0.13348]
[1778425370613,48.0,81032.14,1.0,-0.00069,0.0,0.13342]
[1778425372134,48.0,81027.08,1.0,-0.0007,0.0,0.13422]
[1778425377671,48.0,81024.1,1.0,-0.0007,0.0,0.1347]
[1778425378624,48.0,81024.1,1.0,-0.0007,0.0,0.1347]
[1778425379208,48.0,81027.6,1.0,-0.0007,0.0,0.13414]
[1778425381046,48.0,81030.86,1.0,-0.0007,0.0,0.13362]
[1778425381871,48.0,81030.86,1.0,-0.0007,0.0,0.13362]
[1778425385880,48.0,81027.43,1.0,-0.0007,0.0,0.13417]
[1778425386529,48.0,81027.54,1.0,-0.0007,0.0,0.13415]
[1778425388102,48.0,81029.04,1.0,-0.0007,0.0,0.13391]
[1778425389061,48.0,81028.75,1.0,-0.0007,0.0,0.13396]
[1778425391837,48.0,81027.96,1.0,-0.0007,0.0,0.13408]
[1778425392742,48.0,81027.89,1.0,-0.0007,0.0,0.13409]
[1778425398819,48.0,81028.84,1.0,-0.0007,0.0,0.13394]
[1778425400815,48.0,81028.8,1.0,-0.0007,0.0,0.13395]
[1778425402146,48.0,81029.36,1.0,-0.0007,0.0,0.13386]
[1778425407377,48.0,81035.58,1.0,-0.00069,0.0,0.13287]
[1778425408043,48.0,81037.04,1.0,-0.00069,0.0,0.13264]
[1778425410342,48.0,81042.48,1.0,-0.00069,0.0,0.13178]
[1778425410956,48.0,81042.48,1.0,-0.00069,0.0,0.13178]
[1778425413619,48.0,81048.62,1.0,-0.00068,0.0,0.13053]
[1778425414138,48.0,81048.16,1.0,-0.00068,0.0,0.1306]
[1778425416210,48.0,81050.63,1.0,-0.00068,0.0,0.13021]
[1778425416918,48.0,81050.63,1.0,-0.00068,0.0,0.13021]
[1778425417758,48.0,81051.07,1.0,-0.00068,0.0,0.13015]
[1778425418481,48.0,81051.07,1.0,-0.00068,0.0,0.13015]
[1778425419725,48.0,81046.0,1.0,-0.00068,0.0,0.13094]
[1778425419972,48.0,81028.6,1.0,-0.0007,0.0,0.13368]
[1778425420979,48.0,81007.73,1.0,-0.00072,0.0,0.13703]
[1778425426014,48.0,81010.11,1.0,-0.00071,0.0,0.13665]
[1778425430025,48.0,81009.84,1.0,-0.00071,0.0,0.13669]
[1778425430954,48.0,81009.72,1.0,-0.00071,0.0,0.13671]
[1778425431916,48.0,81009.39,1.0,-0.00071,0.0,0.13676]
[1778425432817,48.0,81009.34,1.0,-0.00071,0.0,0.13677]
[1778425434095,48.0,81009.79,1.0,-0.00071,0.0,0.1367]
[1778425434722,48.0,81009.79,1.0,-0.00071,0.0,0.1367]
[1778425434755,48.0,81009.79,1.0,-0.00071,0.0,0.1367]
[1778425435726,48.0,81009.79,1.0,-0.00071,0.0,0.1367]
[1778425437015,48.0,81018.67,1.0,-0.00071,0.0,0.13526]
[1778425438621,48.0,81033.87,1.0,-0.00069,0.0,0.13284]
[1778425444144,48.0,81046.13,1.0,-0.00068,0.0,0.13092]
[1778425449431,48.0,81050.68,1.0,-0.00068,0.0,0.13021]
[1778425449489,48.0,81050.68,1.0,-0.00068,0.0,0.13021]
[1778425450043,48.0,81050.68,1.0,-0.00068,0.0,0.13021]
[1778425451052,48.0,81051.07,1.0,-0.00068,0.0,0.13015]
[1778425450707,48.0,81069.17,1.0,-0.00066,0.0,0.12736]
[1778425451479,48.0,81069.17,1.0,-0.00066,0.0,0.12736]
[1778425451603,48.0,81069.17,1.0,-0.00066,0.0,0.12736]
[1778425452050,48.0,81069.17,1.0,-0.00066,0.0,0.12736]
[1778425451709,48.0,81090.79,1.0,-0.00064,0.0,0.12411]
[1778425453157,48.0,81086.14,1.0,-0.00065,0.0,0.12481]
[1778425455281,48.0,81084.33,1.0,-0.00065,0.0,0.12508]
[1778425455965,48.0,81084.33,1.0,-0.00065,0.0,0.12508]
[1778425461097,48.0,81077.01,1.0,-0.00065,0.0,0.12618]
[1778425464551,48.0,81075.54,1.0,-0.00065,0.0,0.1264]
[1778425465315,48.0,81072.24,1.0,-0.00066,0.0,0.1269]
[1778425466549,48.0,81063.34,1.0,-0.00067,0.0,0.12825]
[1778425467066,48.0,81063.34,1.0,-0.00067,0.0,0.12825]
[1778425469368,48.0,81047.72,1.0,-0.00068,0.0,0.13067]
[1778425473084,48.0,81048.41,1.0,-0.00068,0.0,0.13026]
[1778425474433,48.0,81044.47,1.0,-0.00068,0.0,0.13088]
[1778425476546,48.0,81040.99,1.0,-0.00068,0.0,0.13142]
[1778425476562,48.0,81040.99,1.0,-0.00068,0.0,0.13142]
[1778425477286,48.0,81041.06,1.0,-0.00068,0.0,0.13141]
[1778425478096,48.0,81041.54,1.0,-0.00068,0.0,0.13133]
[1778425478856,48.0,81041.54,1.0,-0.00068,0.0,0.13133]
[1778425482748,48.0,81041.86,1.0,-0.00068,0.0,0.13128]
[1778425483297,48.0,81046.75,1.0,-0.00068,0.0,0.13052]
[1778425483303,48.0,81046.75,1.0,-0.00068,0.0,0.13052]
[1778425483313,48.0,81046.75,1.0,-0.00068,0.0,0.13052]
[1778425485065,48.0,81051.53,1.0,-0.00067,0.0,0.12978]
[1778425485824,48.0,81053.61,1.0,-0.00067,0.0,0.12946]
[1778425491705,48.0,81051.35,1.0,-0.00067,0.0,0.12981]
[1778425492198,48.0,81050.77,1.0,-0.00067,0.0,0.1299]
[1778425494336,48.0,81043.99,1.0,-0.00068,0.0,0.13095]
[1778425495067,48.0,81043.99,1.0,-0.00068,0.0,0.13095]
[1778425501656,48.0,81041.73,1.0,-0.00068,0.0,0.13131]
[1778425501747,48.0,81041.73,1.0,-0.00068,0.0,0.13131]
[1778425507636,48.0,81057.52,1.0,-0.00067,0.0,0.12886]
[1778425512672,48.0,81049.4,1.0,-0.00068,0.0,0.13011]
[1778425517708,48.0,81042.06,1.0,-0.00068,0.0,0.13125]
[1778425520018,48.0,81042.13,1.0,-0.00068,0.0,0.13124]
[1778425520916,48.0,81041.32,1.0,-0.00068,0.0,0.13137]
[1778425524570,48.0,81047.93,1.0,-0.00068,0.0,0.13034]
[1778425525286,48.0,81046.82,1.0,-0.00068,0.0,0.13051]
[1778425527312,48.0,81046.64,1.0,-0.00068,0.0,0.13054]
[1778425528176,48.0,81052.88,1.0,-0.00067,0.0,0.12957]
[1778425533833,48.0,81047.44,1.0,-0.00068,0.0,0.13012]
[1778425538106,48.0,81048.42,1.0,-0.00068,0.0,0.12997]
[1778425539054,48.0,81050.08,1.0,-0.00067,0.0,0.12971]
[1778425542289,48.0,81051.34,1.0,-0.00067,0.0,0.12951]
[1778425542995,48.0,81051.34,1.0,-0.00067,0.0,0.12951]
[1778425543854,48.0,81052.07,1.0,-0.00067,0.0,0.1294]
[1778425544818,48.0,81052.15,1.0,-0.00067,0.0,0.12939]
[1778425546585,48.0,81052.37,1.0,-0.00067,0.0,0.12935]
[1778425547550,48.0,81053.34,1.0,-0.00067,0.0,0.12921]
[1778425549463,48.0,81058.71,1.0,-0.00067,0.0,0.12838]
[1778425549576,48.0,81058.71,1.0,-0.00067,0.0,0.12838]
[1778425551518,48.0,81061.82,1.0,-0.00066,0.0,0.1279]
[1778425552232,48.0,81061.52,1.0,-0.00066,0.0,0.12795]
[1778425553957,48.0,81059.94,1.0,-0.00067,0.0,0.12819]
[1778425554663,48.0,81058.2,1.0,-0.00067,0.0,0.12846]
[1778425560022,48.0,81057.77,1.0,-0.00067,0.0,0.12852]
[1778425564560,48.0,81060.0,1.0,-0.00067,0.0,0.12818]
[1778425565120,48.0,81060.0,1.0,-0.00067,0.0,0.12818]
[1778425565515,48.0,81062.51,1.0,-0.00066,0.0,0.1278]
[1778425565884,48.0,81062.51,1.0,-0.00066,0.0,0.1278]
[1778425566761,48.0,81068.37,1.0,-0.00066,0.0,0.12691]
[1778425568311,48.0,81068.42,1.0,-0.00066,0.0,0.1269]
[1778425574122,48.0,81062.84,1.0,-0.00066,0.0,0.12775]
[1778425574915,48.0,81062.84,1.0,-0.00066,0.0,0.12775]
[1778425575461,48.0,81062.46,1.0,-0.00066,0.0,0.12781]
[1778425575537,48.0,81062.46,1.0,-0.00066,0.0,0.12781]
[1778425576316,48.0,81060.54,1.0,-0.00066,0.0,0.1281]
[1778425579379,48.0,81059.99,1.0,-0.00067,0.0,0.12818]
[1778425581215,48.0,81057.63,1.0,-0.00067,0.0,0.12854]
[1778425581946,48.0,81057.63,1.0,-0.00067,0.0,0.12854]
[1778425582797,48.0,81057.63,1.0,-0.00067,0.0,0.12854]
[1778425587185,48.0,81055.76,1.0,-0.00067,0.0,0.12883]
[1778425587955,48.0,81055.76,1.0,-0.00067,0.0,0.12883]
[1778425593255,48.0,81055.02,1.0,-0.00067,0.0,0.12865]
[1778425594832,48.0,81055.02,1.0,-0.00067,0.0,0.12865]
[1778425595590,48.0,81054.76,1.0,-0.00067,0.0,0.12869]
[1778425598909,48.0,81052.21,1.0,-0.00067,0.0,0.12909]
[1778425599740,48.0,81050.21,1.0,-0.00067,0.0,0.12939]
[1778425602177,48.0,81049.31,1.0,-0.00067,0.0,0.12953]
[1778425602525,48.0,81049.31,1.0,-0.00067,0.0,0.12953]
[1778425605497,48.0,81050.51,1.0,-0.00067,0.0,0.12935]
[1778425606082,48.0,81050.51,1.0,-0.00067,0.0,0.12935]
[1778425606955,48.0,81050.51,1.0,-0.00067,0.0,0.12935]
[1778425607804,48.0,81050.45,1.0,-0.00067,0.0,0.12936]
[1778425610069,48.0,81050.12,1.0,-0.00067,0.0,0.12941]
[1778425611013,48.0,81050.01,1.0,-0.00067,0.0,0.12942]
[1778425615332,48.0,81049.21,1.0,-0.00067,0.0,0.12955]
[1778425616038,48.0,81049.21,1.0,-0.00067,0.0,0.12955]
[1778425621894,48.0,81047.4,1.0,-0.00067,0.0,0.12983]
[1778425622697,48.0,81047.61,1.0,-0.00067,0.0,0.1298]
[1778425627137,48.0,81052.67,1.0,-0.00067,0.0,0.12901]
[1778425627145,48.0,81052.67,1.0,-0.00067,0.0,0.12901]
[1778425633419,48.0,81057.54,1.0,-0.00067,0.0,0.12827]
[1778425634237,48.0,81057.54,1.0,-0.00067,0.0,0.12827]
[1778425643759,48.0,81050.15,1.0,-0.00067,0.0,0.1294]
[1778425644221,48.0,81050.15,1.0,-0.00067,0.0,0.1294]
[1778425644459,48.0,81050.15,1.0,-0.00067,0.0,0.1294]
[1778425645188,48.0,81050.15,1.0,-0.00067,0.0,0.1294]
[1778425649170,48.0,81042.65,1.0,-0.00068,0.0,0.13057]
[1778425649801,48.0,81041.07,1.0,-0.00068,0.0,0.13081]
[1778425650425,48.0,81041.03,1.0,-0.00068,0.0,0.13082]
[1778425651059,48.0,81041.03,1.0,-0.00068,0.0,0.13082]
[1778425651838,48.0,81041.18,1.0,-0.00068,0.0,0.1305]
[1778425652516,48.0,81039.2,1.0,-0.00068,0.0,0.13081]
[1778425657706,48.0,81038.73,1.0,-0.00068,0.0,0.13088]
[1778425663748,48.0,81038.84,1.0,-0.00068,0.0,0.13086]
[1778425668783,48.0,81037.17,1.0,-0.00068,0.0,0.13112]
[1778425669653,48.0,81037.17,1.0,-0.00068,0.0,0.13112]
[1778425670426,48.0,81035.27,1.0,-0.00068,0.0,0.13142]
[1778425672260,48.0,81035.06,1.0,-0.00068,0.0,0.13145]
[1778425672899,48.0,81035.06,1.0,-0.00068,0.0,0.13145]
[1778425678854,48.0,81018.72,1.0,-0.0007,0.0,0.13404]
[1778425681468,48.0,81018.69,1.0,-0.0007,0.0,0.13404]
[1778425682224,48.0,81018.69,1.0,-0.0007,0.0,0.13404]
[1778425689931,48.0,81018.49,1.0,-0.0007,0.0,0.13408]
[1778425691437,48.0,81018.36,1.0,-0.0007,0.0,0.1341]
[1778425691468,48.0,81018.36,1.0,-0.0007,0.0,0.1341]
[1778425692771,48.0,81012.59,1.0,-0.0007,0.0,0.13502]
[1778425692850,48.0,81012.59,1.0,-0.0007,0.0,0.13502]
[1778425696876,48.0,81003.79,1.0,-0.00071,0.0,0.13644]
[1778425696909,48.0,81003.79,1.0,-0.00071,0.0,0.13644]
[1778425698303,48.0,81002.54,1.0,-0.00071,0.0,0.13664]
[1778425699075,48.0,81001.22,1.0,-0.00072,0.0,0.13686]
[1778425702212,48.0,80998.05,1.0,-0.00072,0.0,0.13737]
[1778425702972,48.0,80998.01,1.0,-0.00072,0.0,0.13738]
[1778425705866,48.0,80997.84,1.0,-0.00072,0.0,0.13741]
[1778425706769,48.0,80996.9,1.0,-0.00072,0.0,0.13756]
[1778425708082,48.0,80991.3,1.0,-0.00072,0.0,0.13848]
[1778425708999,48.0,80987.05,1.0,-0.00073,0.0,0.13918]
[1778425711085,48.0,80986.17,1.0,-0.00073,0.0,0.13933]
[1778425711906,48.0,80984.76,1.0,-0.00073,0.0,0.13925]
[1778425712600,48.0,80984.76,1.0,-0.00073,0.0,0.13925]
[1778425713995,48.0,80984.47,1.0,-0.00073,0.0,0.13929]
[1778425717932,48.0,80982.24,1.0,-0.00073,0.0,0.13966]
[1778425718569,48.0,80982.6,1.0,-0.00073,0.0,0.1396]
[1778425718814,48.0,80982.6,1.0,-0.00073,0.0,0.1396]
[1778425718851,48.0,80982.6,1.0,-0.00073,0.0,0.1396]
[1778425719048,48.0,80982.6,1.0,-0.00073,0.0,0.1396]
[1778425719146,48.0,80963.69,1.0,-0.00075,0.0,0.14277]
[1778425719543,48.0,80963.69,1.0,-0.00075,0.0,0.14277]
[1778425720130,48.0,80963.69,1.0,-0.00075,0.0,0.14277]
[1778425720204,48.0,80947.67,1.0,-0.00077,0.0,0.1455]
[1778425722008,48.0,80944.3,1.0,-0.00077,0.0,0.14608]
[1778425722902,48.0,80943.63,1.0,-0.00077,0.0,0.14619]
[1778425728208,48.0,80950.47,1.0,-0.00076,0.0,0.14502]
[1778425728717,48.0,80950.47,1.0,-0.00076,0.0,0.14502]
[1778425728725,48.0,80950.47,1.0,-0.00076,0.0,0.14502]
[1778425734073,48.0,80957.3,1.0,-0.00076,0.0,0.14385]
[1778425736569,48.0,80957.27,1.0,-0.00076,0.0,0.14386]
[1778425738248,48.0,80958.04,1.0,-0.00075,0.0,0.14372]
[1778425739055,48.0,80960.08,1.0,-0.00075,0.0,0.14338]
[1778425739194,48.0,80960.08,1.0,-0.00075,0.0,0.14338]
[1778425739202,48.0,80960.08,1.0,-0.00075,0.0,0.14338]
[1778425740555,48.0,80964.54,1.0,-0.00075,0.0,0.14262]
[1778425741280,48.0,80964.54,1.0,-0.00075,0.0,0.14262]
[1778425747341,48.0,80965.06,1.0,-0.00075,0.0,0.14253]
[1778425747411,48.0,80965.06,1.0,-0.00075,0.0,0.14253]
[1778425748138,48.0,80965.06,1.0,-0.00075,0.0,0.14253]
[1778425752056,48.0,80965.03,1.0,-0.00075,0.0,0.14254]
[1778425752802,48.0,80965.13,1.0,-0.00075,0.0,0.14252]
[1778425758131,48.0,80967.48,1.0,-0.00075,0.0,0.14213]
[1778425758992,48.0,80970.5,1.0,-0.00074,0.0,0.14162]
[1778425759474,48.0,80970.18,1.0,-0.00074,0.0,0.14167]
[1778425759559,48.0,80970.18,1.0,-0.00074,0.0,0.14167]
[1778425761101,48.0,80967.29,1.0,-0.00075,0.0,0.14216]
[1778425762794,48.0,80953.79,1.0,-0.00076,0.0,0.14445]
[1778425768489,48.0,80937.46,1.0,-0.00078,0.0,0.14726]
[1778425769879,48.0,80937.46,1.0,-0.00078,0.0,0.14726]
[1778425772095,48.0,80935.01,1.0,-0.00078,0.0,0.14769]
[1778425772882,48.0,80936.5,1.0,-0.00077,0.0,0.1471]
[1778425774486,48.0,80935.76,1.0,-0.00078,0.0,0.14723]
[1778425775084,48.0,80935.76,1.0,-0.00078,0.0,0.14723]
[1778425777441,48.0,80944.66,1.0,-0.00077,0.0,0.14569]
[1778425778277,48.0,80944.66,1.0,-0.00077,0.0,0.14569]
[1778425779840,48.0,80943.35,1.0,-0.00077,0.0,0.14592]
[1778425782013,48.0,80943.57,1.0,-0.00077,0.0,0.14588]
[1778425786555,48.0,80948.66,1.0,-0.00076,0.0,0.145]
[1778425787321,48.0,80948.66,1.0,-0.00076,0.0,0.145]
[1778425790727,48.0,80948.5,1.0,-0.00076,0.0,0.14503]
[1778425791348,48.0,80948.5,1.0,-0.00076,0.0,0.14503]
[1778425793630,48.0,80948.61,1.0,-0.00076,0.0,0.14501]
[1778425794203,48.0,80948.61,1.0,-0.00076,0.0,0.14501]
[1778425794970,48.0,80948.61,1.0,-0.00076,0.0,0.14501]
[1778425795758,48.0,80948.61,1.0,-0.00076,0.0,0.14501]
[1778425800296,48.0,80945.11,1.0,-0.00077,0.0,0.14561]
[1778425801131,48.0,80945.07,1.0,-0.00077,0.0,0.14562]
[1778425804030,48.0,80948.11,1.0,-0.00076,0.0,0.1451]
[1778425804336,48.0,80948.11,1.0,-0.00076,0.0,0.1451]
[1778425805481,48.0,80947.66,1.0,-0.00076,0.0,0.14517]
[1778425805956,48.0,80947.66,1.0,-0.00076,0.0,0.14517]
[1778425806913,48.0,80946.39,1.0,-0.00076,0.0,0.14539]
[1778425807769,48.0,80939.57,1.0,-0.00077,0.0,0.14657]
[1778425813810,48.0,80934.85,1.0,-0.00078,0.0,0.14739]
[1778425818845,48.0,80932.2,1.0,-0.00078,0.0,0.14785]
[1778425825126,48.0,80932.08,1.0,-0.00078,0.0,0.14787]
[1778425825955,48.0,80931.73,1.0,-0.00078,0.0,0.14793]
[1778425826829,48.0,80931.73,1.0,-0.00078,0.0,0.14793]
[1778425827467,48.0,80931.73,1.0,-0.00078,0.0,0.14793]
[1778425829162,48.0,80936.32,1.0,-0.00077,0.0,0.14713]
[1778425829173,48.0,80936.32,1.0,-0.00077,0.0,0.14713]
[1778425829760,48.0,80936.51,1.0,-0.00077,0.0,0.1471]
[1778425829926,48.0,80936.51,1.0,-0.00077,0.0,0.1471]
[1778425830576,48.0,80941.84,1.0,-0.00077,0.0,0.14618]
[1778425830589,48.0,80941.84,1.0,-0.00077,0.0,0.14618]
[1778425833987,48.0,80947.25,1.0,-0.00076,0.0,0.14492]
[1778425835503,48.0,80952.7,1.0,-0.00076,0.0,0.14399]
[1778425844025,48.0,80957.0,1.0,-0.00075,0.0,0.14326]
[1778425849059,48.0,80963.81,1.0,-0.00075,0.0,0.14211]
[1778425854094,48.0,80963.7,1.0,-0.00075,0.0,0.14213]
[1778425855142,48.0,80963.7,1.0,-0.00075,0.0,0.14213]
[1778425856762,48.0,80963.83,1.0,-0.00075,0.0,0.1421]
[1778425858978,48.0,80963.76,1.0,-0.00075,0.0,0.14212]
[1778425859844,48.0,80963.72,1.0,-0.00075,0.0,0.14212]
[1778425865060,48.0,80963.63,1.0,-0.00075,0.0,0.14214]
[1778425865898,48.0,80963.58,1.0,-0.00075,0.0,0.14215]
[1778425869697,48.0,80963.65,1.0,-0.00075,0.0,0.14213]
[1778425871917,48.0,80963.78,1.0,-0.00075,0.0,0.14211]
[1778425874106,48.0,80963.85,1.0,-0.00075,0.0,0.1421]
[1778425874900,48.0,80962.33,1.0,-0.00075,0.0,0.14236]
[1778425877071,48.0,80958.19,1.0,-0.00075,0.0,0.14306]
[1778425877961,48.0,80958.19,1.0,-0.00075,0.0,0.14306]
[1778425883299,48.0,80966.84,1.0,-0.00074,0.0,0.1416]
[1778425888087,48.0,80974.06,1.0,-0.00074,0.0,0.14039]
[1778425888909,48.0,80973.71,1.0,-0.00074,0.0,0.14045]
[1778425889804,48.0,80973.96,1.0,-0.00074,0.0,0.14041]
[1778425890375,48.0,80973.96,1.0,-0.00074,0.0,0.14041]
[1778425892608,48.0,80974.19,1.0,-0.00073,0.0,0.14005]
[1778425893433,48.0,80974.19,1.0,-0.00073,0.0,0.14005]
[1778425895920,48.0,80981.63,1.0,-0.00073,0.0,0.13882]
[1778425896567,48.0,80982.23,1.0,-0.00073,0.0,0.13872]
[1778425902432,48.0,80983.55,1.0,-0.00073,0.0,0.13851]
[1778425905052,48.0,80983.62,1.0,-0.00073,0.0,0.13849]
[1778425906034,48.0,80983.5,1.0,-0.00073,0.0,0.13851]
[1778425906929,48.0,80983.72,1.0,-0.00073,0.0,0.13848]
[1778425907764,48.0,80983.72,1.0,-0.00073,0.0,0.13848]
[1778425913510,48.0,80985.37,1.0,-0.00072,0.0,0.13821]
[1778425915503,48.0,80985.37,1.0,-0.00072,0.0,0.13821]
[1778425916195,48.0,80985.89,1.0,-0.00072,0.0,0.13812]
[1778425920384,48.0,80985.99,1.0,-0.00072,0.0,0.13811]
[1778425922882,48.0,80986.0,1.0,-0.00072,0.0,0.1381]
[1778425926114,48.0,80986.03,1.0,-0.00072,0.0,0.1381]
[1778425927028,48.0,80986.03,1.0,-0.00072,0.0,0.1381]
[1778425933070,48.0,80986.07,1.0,-0.00072,0.0,0.13809]
[1778425933911,48.0,80986.03,1.0,-0.00072,0.0,0.1381]
[1778425936504,48.0,80986.03,1.0,-0.00072,0.0,0.1381]
[1778425936742,48.0,80986.03,1.0,-0.00072,0.0,0.1381]
[1778425937488,48.0,80986.03,1.0,-0.00072,0.0,0.1381]
[1778425940330,48.0,80985.48,1.0,-0.00072,0.0,0.13819]
[1778425943172,48.0,80979.24,1.0,-0.00073,0.0,0.13922]
[1778425949765,48.0,80980.02,1.0,-0.00073,0.0,0.13909]
[1778425957418,48.0,80984.93,1.0,-0.00072,0.0,0.13797]
[1778425958334,48.0,80984.86,1.0,-0.00072,0.0,0.13798]
[1778425959199,48.0,80984.86,1.0,-0.00072,0.0,0.13798]
[1778425959875,48.0,80984.86,1.0,-0.00072,0.0,0.13798]
[1778425963200,48.0,80985.25,1.0,-0.00072,0.0,0.13792]
[1778425965356,48.0,80985.25,1.0,-0.00072,0.0,0.13792]
[1778425972152,48.0,80983.12,1.0,-0.00072,0.0,0.13827]
[1778425973018,48.0,80983.2,1.0,-0.00072,0.0,0.13825]
[1778425978968,48.0,80985.92,1.0,-0.00072,0.0,0.13781]
[1778425980501,48.0,80985.92,1.0,-0.00072,0.0,0.13781]
[1778425980730,48.0,80985.89,1.0,-0.00072,0.0,0.13781]
[1778425986460,48.0,80993.26,1.0,-0.00071,0.0,0.13661]
[1778425987143,48.0,80993.26,1.0,-0.00071,0.0,0.13661]
[1778425990918,48.0,80993.39,1.0,-0.00071,0.0,0.13659]
[1778425991936,48.0,80993.39,1.0,-0.00071,0.0,0.13659]
[1778425996494,48.0,80994.15,1.0,-0.00071,0.0,0.13646]
[1778425997308,48.0,80994.22,1.0,-0.00071,0.0,0.13645]
[1778425997978,48.0,80999.55,1.0,-0.00071,0.0,0.13559]
[1778425998460,48.0,80999.55,1.0,-0.00071,0.0,0.13559]
[1778425998799,48.0,81004.94,1.0,-0.0007,0.0,0.13472]
[1778425999589,48.0,81004.94,1.0,-0.0007,0.0,0.13472]
[1778426000159,48.0,81004.97,1.0,-0.0007,0.0,0.13472]
[1778426000845,48.0,81005.11,1.0,-0.0007,0.0,0.13469]
[1778426004788,48.0,81007.51,1.0,-0.0007,0.0,0.13431]
[1778426005453,48.0,81007.51,1.0,-0.0007,0.0,0.13431]
[1778426012038,48.0,81010.69,1.0,-0.0007,0.0,0.1335]
[1778426012829,48.0,81010.72,1.0,-0.0007,0.0,0.13349]
[1778426016444,48.0,81011.73,1.0,-0.0007,0.0,0.13333]
[1778426017203,48.0,81011.82,1.0,-0.0007,0.0,0.13332]
[1778426018967,48.0,81011.85,1.0,-0.0007,0.0,0.13331]
[1778426019730,48.0,81011.82,1.0,-0.0007,0.0,0.13332]
[1778426023221,48.0,81011.85,1.0,-0.0007,0.0,0.13331]
[1778426023981,48.0,81011.82,1.0,-0.0007,0.0,0.13332]
[1778426025434,48.0,81010.97,1.0,-0.0007,0.0,0.13345]
[1778426026019,48.0,81010.97,1.0,-0.0007,0.0,0.13345]
[1778426028405,48.0,81010.93,1.0,-0.0007,0.0,0.13346]
[1778426029112,48.0,81010.93,1.0,-0.0007,0.0,0.13346]
[1778426034355,48.0,81011.23,1.0,-0.0007,0.0,0.13341]
[1778426039625,48.0,81012.83,1.0,-0.0007,0.0,0.13316]
[1778426045432,48.0,81020.51,1.0,-0.00069,0.0,0.13194]
[1778426048172,48.0,81018.34,1.0,-0.00069,0.0,0.13229]
[1778426048918,48.0,81020.7,1.0,-0.00069,0.0,0.13191]
[1778426051949,48.0,81022.08,1.0,-0.00069,0.0,0.1317]
[1778426052596,48.0,81022.08,1.0,-0.00069,0.0,0.1317]
[1778426054156,48.0,81021.97,1.0,-0.00069,0.0,0.13171]
[1778426057283,48.0,81022.58,1.0,-0.00069,0.0,0.13162]
[1778426057618,48.0,81022.58,1.0,-0.00069,0.0,0.13162]
[1778426064565,48.0,81030.45,1.0,-0.00068,0.0,0.13039]
[1778426071532,48.0,81030.98,1.0,-0.00068,0.0,0.1303]
[1778426072270,48.0,81030.98,1.0,-0.00068,0.0,0.13001]
[1778426073837,48.0,81030.98,1.0,-0.00068,0.0,0.13001]
[1778426074184,48.0,81030.98,1.0,-0.00068,0.0,0.13001]
[1778426075359,48.0,81032.07,1.0,-0.00068,0.0,0.12984]
[1778426076924,48.0,81033.0,1.0,-0.00068,0.0,0.12969]
[1778426083934,48.0,81035.09,1.0,-0.00067,0.0,0.12937]
[1778426085886,48.0,81036.55,1.0,-0.00067,0.0,0.12914]
[1778426086511,48.0,81036.55,1.0,-0.00067,0.0,0.12914]
[1778426088982,48.0,81041.58,1.0,-0.00067,0.0,0.12837]
[1778426089512,48.0,81041.58,1.0,-0.00067,0.0,0.12837]
[1778426090597,48.0,81041.94,1.0,-0.00067,0.0,0.12831]
[1778426091405,48.0,81041.58,1.0,-0.00067,0.0,0.12837]
[1778426092278,48.0,81041.58,1.0,-0.00067,0.0,0.12837]
[1778426095172,48.0,81041.76,1.0,-0.00067,0.0,0.12834]
[1778426096684,48.0,81041.76,1.0,-0.00067,0.0,0.12834]
[1778426098650,48.0,81041.76,1.0,-0.00067,0.0,0.12834]
[1778426098733,48.0,81040.31,1.0,-0.00067,0.0,0.12856]
[1778426102304,48.0,81036.86,1.0,-0.00067,0.0,0.1291]
[1778426103001,48.0,81037.62,1.0,-0.00067,0.0,0.12898]
[1778426104440,48.0,81037.55,1.0,-0.00067,0.0,0.12899]
[1778426105063,48.0,81037.42,1.0,-0.00067,0.0,0.12901]
[1778426108804,48.0,81031.31,1.0,-0.00068,0.0,0.12996]
[1778426109688,48.0,81031.31,1.0,-0.00068,0.0,0.12996]
[1778426111886,48.0,81029.58,1.0,-0.00068,0.0,0.13023]
[1778426112651,48.0,81029.58,1.0,-0.00068,0.0,0.13023]
[1778426117096,48.0,81028.49,1.0,-0.00068,0.0,0.1304]
[1778426117102,48.0,81028.49,1.0,-0.00068,0.0,0.1304]
[1778426120989,48.0,81007.72,1.0,-0.0007,0.0,0.13367]
[1778426121817,48.0,81007.72,1.0,-0.0007,0.0,0.13367]
[1778426122485,48.0,81007.72,1.0,-0.0007,0.0,0.13367]
[1778426123305,48.0,81006.99,1.0,-0.0007,0.0,0.13378]
[1778426123682,48.0,81006.99,1.0,-0.0007,0.0,0.13378]
[1778426131060,48.0,81021.61,1.0,-0.00068,0.0,0.13117]
[1778426132085,48.0,81021.61,1.0,-0.00068,0.0,0.13117]
[1778426132848,48.0,81021.17,1.0,-0.00068,0.0,0.13124]
[1778426134204,48.0,81021.12,1.0,-0.00068,0.0,0.13125]
[1778426134996,48.0,81021.12,1.0,-0.00068,0.0,0.13125]
[1778426136390,48.0,81020.44,1.0,-0.00069,0.0,0.13136]
[1778426138008,48.0,81019.34,1.0,-0.00069,0.0,0.13153]
[1778426138812,48.0,81019.25,1.0,-0.00069,0.0,0.13154]
[1778426144389,48.0,81019.14,1.0,-0.00069,0.0,0.13156]
[1778426145036,48.0,81020.35,1.0,-0.00069,0.0,0.13137]
[1778426148205,48.0,81021.62,1.0,-0.00068,0.0,0.13117]
[1778426149012,48.0,81021.62,1.0,-0.00068,0.0,0.13117]
[1778426154223,48.0,81020.13,1.0,-0.00069,0.0,0.1314]
[1778426155599,48.0,81020.13,1.0,-0.00069,0.0,0.1314]
[1778426157168,48.0,81020.09,1.0,-0.00069,0.0,0.13141]
[1778426159575,48.0,81019.88,1.0,-0.00069,0.0,0.13144]
[1778426160404,48.0,81019.95,1.0,-0.00069,0.0,0.13143]
[1778426164888,48.0,81019.13,1.0,-0.00069,0.0,0.13156]
[1778426166501,48.0,81019.13,1.0,-0.00069,0.0,0.13156]
[1778426172830,48.0,81019.23,1.0,-0.00069,0.0,0.13155]
[1778426173647,48.0,81019.23,1.0,-0.00069,0.0,0.13155]
[1778426178041,48.0,81018.51,1.0,-0.00069,0.0,0.13166]
[1778426178977,48.0,81018.51,1.0,-0.00069,0.0,0.13166]
[1778426179807,48.0,81018.51,1.0,-0.00069,0.0,0.13166]
[1778426180445,48.0,81017.35,1.0,-0.00069,0.0,0.13184]
[1778426183225,48.0,81008.11,1.0,-0.0007,0.0,0.1333]
[1778426184034,48.0,81009.13,1.0,-0.0007,0.0,0.13314]
[1778426185536,48.0,81008.94,1.0,-0.0007,0.0,0.13317]
[1778426186282,48.0,81008.96,1.0,-0.0007,0.0,0.13317]
[1778426189044,48.0,81008.87,1.0,-0.0007,0.0,0.13318]
[1778426189836,48.0,81008.68,1.0,-0.0007,0.0,0.13321]
[1778426191153,48.0,81008.65,1.0,-0.0007,0.0,0.13322]
[1778426192051,48.0,81008.65,1.0,-0.00069,0.0,0.13291]
[1778426192947,48.0,81008.65,1.0,-0.00069,0.0,0.13291]
[1778426193540,48.0,81008.65,1.0,-0.00069,0.0,0.13291]
[1778426198386,48.0,81008.41,1.0,-0.00069,0.0,0.13295]
[1778426199304,48.0,81006.18,1.0,-0.0007,0.0,0.13331]
[1778426202000,48.0,81005.7,1.0,-0.0007,0.0,0.13338]
[1778426202823,48.0,81005.7,1.0,-0.0007,0.0,0.13338]
[1778426204512,48.0,81004.9,1.0,-0.0007,0.0,0.13351]
[1778426205148,48.0,81004.9,1.0,-0.0007,0.0,0.13351]
[1778426207488,48.0,81000.07,1.0,-0.0007,0.0,0.13428]
[1778426208221,48.0,81000.3,1.0,-0.0007,0.0,0.13425]
[1778426213640,48.0,81000.41,1.0,-0.0007,0.0,0.13423]
[1778426217108,48.0,80999.04,1.0,-0.0007,0.0,0.13445]
[1778426220149,48.0,81003.31,1.0,-0.0007,0.0,0.13376]
[1778426223170,48.0,81003.6,1.0,-0.0007,0.0,0.13372]
[1778426223574,48.0,81003.6,1.0,-0.0007,0.0,0.13372]
[1778426228633,48.0,81008.01,1.0,-0.00069,0.0,0.13302]
[1778426228640,48.0,81008.01,1.0,-0.00069,0.0,0.13302]
[1778426229084,48.0,81008.11,1.0,-0.00069,0.0,0.133]
[1778426229840,48.0,81008.11,1.0,-0.00069,0.0,0.133]
[1778426236057,48.0,81015.62,1.0,-0.00069,0.0,0.13181]
[1778426236906,48.0,81015.33,1.0,-0.00069,0.0,0.13186]
[1778426238078,48.0,81015.79,1.0,-0.00069,0.0,0.13179]
[1778426239033,48.0,81015.68,1.0,-0.00069,0.0,0.1318]
[1778426242121,48.0,81015.6,1.0,-0.00069,0.0,0.13182]
[1778426242806,48.0,81015.6,1.0,-0.00069,0.0,0.13182]
[1778426244990,48.0,81017.0,1.0,-0.00069,0.0,0.1316]
[1778426246772,48.0,81017.0,1.0,-0.00069,0.0,0.1316]
[1778426253930,48.0,81017.15,1.0,-0.00068,0.0,0.13127]
[1778426255532,48.0,81017.15,1.0,-0.00068,0.0,0.13127]
[1778426256223,48.0,81016.26,1.0,-0.00069,0.0,0.13141]
[1778426259059,48.0,81013.92,1.0,-0.00069,0.0,0.13178]
[1778426261968,48.0,81013.92,1.0,-0.00069,0.0,0.13178]
[1778426263722,48.0,81013.92,1.0,-0.00069,0.0,0.13178]
[1778426264609,48.0,81013.92,1.0,-0.00069,0.0,0.13178]
[1778426270505,48.0,81014.57,1.0,-0.00069,0.0,0.13168]
[1778426271324,48.0,81014.57,1.0,-0.00069,0.0,0.13168]
[1778426271994,48.0,81014.53,1.0,-0.00069,0.0,0.13168]
[1778426272943,48.0,81014.5,1.0,-0.00069,0.0,0.13169]
[1778426278820,48.0,81007.67,1.0,-0.00069,0.0,0.13277]
[1778426283098,48.0,81007.75,1.0,-0.00069,0.0,0.13276]
[1778426283947,48.0,81007.75,1.0,-0.00069,0.0,0.13276]
[1778426286826,48.0,81008.14,1.0,-0.00069,0.0,0.13269]
[1778426287445,48.0,81008.11,1.0,-0.00069,0.0,0.1327]
[1778426289877,48.0,81008.39,1.0,-0.00069,0.0,0.13265]
[1778426291981,48.0,81008.43,1.0,-0.00069,0.0,0.13265]
[1778426294870,48.0,81008.96,1.0,-0.00069,0.0,0.13256]
[1778426295535,48.0,81009.04,1.0,-0.00069,0.0,0.13255]
[1778426300839,48.0,81009.46,1.0,-0.00069,0.0,0.13248]
[1778426301976,48.0,81009.94,1.0,-0.00069,0.0,0.13241]
[1778426306517,48.0,81012.36,1.0,-0.00069,0.0,0.13203]
[1778426307222,48.0,81012.54,1.0,-0.00069,0.0,0.132]
[1778426308821,48.0,81012.54,1.0,-0.00069,0.0,0.132]
[1778426308974,48.0,81012.54,1.0,-0.00069,0.0,0.132]
[1778426310168,48.0,81013.45,1.0,-0.00069,0.0,0.13185]
[1778426310528,48.0,81013.45,1.0,-0.00069,0.0,0.13185]
[1778426311278,48.0,81015.42,1.0,-0.00069,0.0,0.13154]
[1778426312142,48.0,81017.32,1.0,-0.00068,0.0,0.13095]
[1778426317375,48.0,81017.25,1.0,-0.00068,0.0,0.13096]
[1778426325318,48.0,81017.0,1.0,-0.00068,0.0,0.131]
[1778426326789,48.0,81017.0,1.0,-0.00068,0.0,0.131]
[1778426328838,48.0,81017.0,1.0,-0.00068,0.0,0.131]
[1778426329421,48.0,81017.0,1.0,-0.00068,0.0,0.131]
[1778426330954,48.0,81016.92,1.0,-0.00068,0.0,0.13101]
[1778426331765,48.0,81016.89,1.0,-0.00068,0.0,0.13101]
[1778426337378,48.0,81016.96,1.0,-0.00068,0.0,0.131]
[1778426340989,48.0,81016.96,1.0,-0.00068,0.0,0.131]
[1778426342599,48.0,81016.96,1.0,-0.00068,0.0,0.131]
[1778426344230,48.0,81014.47,1.0,-0.00069,0.0,0.13139]
[1778426345685,48.0,81013.52,1.0,-0.00069,0.0,0.13154]
[1778426345903,48.0,81013.52,1.0,-0.00069,0.0,0.13154]
[1778426346482,48.0,81010.76,1.0,-0.00069,0.0,0.13198]
[1778426347230,48.0,81006.05,1.0,-0.00069,0.0,0.13272]
[1778426348052,48.0,81004.0,1.0,-0.0007,0.0,0.13305]
[1778426352758,48.0,81003.44,1.0,-0.0007,0.0,0.13314]
[1778426353539,48.0,81003.9,1.0,-0.0007,0.0,0.13306]
[1778426354935,48.0,81007.89,1.0,-0.00069,0.0,0.13243]
[1778426355610,48.0,81009.51,1.0,-0.00069,0.0,0.13217]
[1778426356331,48.0,81009.88,1.0,-0.00069,0.0,0.13212]
[1778426357204,48.0,81010.53,1.0,-0.00069,0.0,0.13201]
[1778426363698,48.0,81011.06,1.0,-0.00069,0.0,0.13193]
[1778426366323,48.0,81008.39,1.0,-0.00069,0.0,0.13235]
[1778426367126,48.0,81006.97,1.0,-0.00069,0.0,0.13258]
[1778426372518,48.0,81006.49,1.0,-0.00069,0.0,0.13235]
[1778426373310,48.0,81005.26,1.0,-0.00069,0.0,0.13255]
[1778426377659,48.0,81004.45,1.0,-0.00069,0.0,0.13267]
[1778426378492,48.0,81004.19,1.0,-0.00069,0.0,0.13271]
[1778426382650,48.0,81004.65,1.0,-0.00069,0.0,0.13264]
[1778426384119,48.0,81006.58,1.0,-0.00069,0.0,0.13234]
[1778426386355,48.0,81007.61,1.0,-0.00069,0.0,0.13217]
[1778426387070,48.0,81007.19,1.0,-0.00069,0.0,0.13224]
[1778426390078,48.0,81006.05,1.0,-0.00069,0.0,0.13242]
[1778426390868,48.0,81006.05,1.0,-0.00069,0.0,0.13242]
[1778426397937,48.0,81002.15,1.0,-0.0007,0.0,0.13304]
[1778426399225,48.0,81001.42,1.0,-0.0007,0.0,0.13315]
[1778426399977,48.0,81001.42,1.0,-0.0007,0.0,0.13315]
[1778426400341,48.0,81000.73,1.0,-0.0007,0.0,0.13326]
[1778426400978,48.0,81000.73,1.0,-0.0007,0.0,0.13326]
[1778426404772,48.0,81000.88,1.0,-0.0007,0.0,0.13324]
[1778426405664,48.0,81000.54,1.0,-0.0007,0.0,0.13329]
[1778426412871,48.0,80999.28,1.0,-0.0007,0.0,0.1335]
[1778426414239,48.0,80999.27,1.0,-0.0007,0.0,0.1335]
[1778426416290,48.0,80997.6,1.0,-0.0007,0.0,0.13376]
[1778426418720,48.0,80997.71,1.0,-0.0007,0.0,0.13375]
[1778426423054,48.0,80997.41,1.0,-0.0007,0.0,0.13379]
[1778426423967,48.0,80997.41,1.0,-0.0007,0.0,0.13379]
[1778426426768,48.0,80997.38,1.0,-0.0007,0.0,0.1338]
[1778426427433,48.0,80997.38,1.0,-0.0007,0.0,0.1338]
[1778426429736,48.0,80997.56,1.0,-0.0007,0.0,0.13377]
[1778426430269,48.0,80997.56,1.0,-0.0007,0.0,0.13377]
[1778426436207,48.0,80998.3,1.0,-0.0007,0.0,0.13335]
[1778426441242,48.0,80998.33,1.0,-0.0007,0.0,0.13334]
[1778426446280,48.0,80997.44,1.0,-0.0007,0.0,0.13348]
[1778426450514,48.0,80997.66,1.0,-0.0007,0.0,0.13345]
[1778426452008,48.0,80997.44,1.0,-0.0007,0.0,0.13348]
[1778426453383,48.0,80997.44,1.0,-0.0007,0.0,0.13348]
[1778426454089,48.0,80997.44,1.0,-0.0007,0.0,0.13348]
[1778426458262,48.0,80997.44,1.0,-0.0007,0.0,0.13348]
[1778426459005,48.0,80997.44,1.0,-0.0007,0.0,0.13348]
[1778426461090,48.0,80997.62,1.0,-0.0007,0.0,0.13346]
[1778426461998,48.0,80996.5,1.0,-0.0007,0.0,0.13363]
[1778426464336,48.0,80993.98,1.0,-0.0007,0.0,0.13404]
[1778426465040,48.0,80993.98,1.0,-0.0007,0.0,0.13404]
[1778426468843,48.0,80994.09,1.0,-0.0007,0.0,0.13402]
[1778426469734,48.0,80993.96,1.0,-0.0007,0.0,0.13404]
[1778426473739,48.0,80993.4,1.0,-0.0007,0.0,0.13413]
[1778426474528,48.0,80993.4,1.0,-0.0007,0.0,0.13413]
[1778426477052,48.0,80993.4,1.0,-0.0007,0.0,0.13413]
[1778426477913,48.0,80993.58,1.0,-0.0007,0.0,0.1341]
[1778426479736,48.0,80993.9,1.0,-0.0007,0.0,0.13405]
[1778426486617,48.0,80994.94,1.0,-0.0007,0.0,0.13388]
[1778426489196,48.0,80994.94,1.0,-0.0007,0.0,0.13388]
[1778426492107,48.0,80994.94,1.0,-0.0007,0.0,0.13388]
[1778426492853,48.0,80994.97,1.0,-0.0007,0.0,0.13357]
[1778426496748,48.0,80997.05,1.0,-0.0007,0.0,0.13324]
[1778426497312,48.0,80998.09,1.0,-0.0007,0.0,0.13308]
[1778426498121,48.0,80998.09,1.0,-0.0007,0.0,0.13308]
[1778426498881,48.0,80998.49,1.0,-0.0007,0.0,0.13301]
[1778426500129,48.0,80998.49,1.0,-0.0007,0.0,0.13301]
[1778426502817,48.0,80998.59,1.0,-0.0007,0.0,0.133]
[1778426508854,48.0,80998.75,1.0,-0.0007,0.0,0.13297]
[1778426509570,48.0,80998.75,1.0,-0.0007,0.0,0.13297]
[1778426512985,48.0,80998.75,1.0,-0.0007,0.0,0.13297]
[1778426514639,48.0,80998.75,1.0,-0.0007,0.0,0.13297]
[1778426517130,48.0,80999.57,1.0,-0.00069,0.0,0.13284]
[1778426517895,48.0,80999.89,1.0,-0.00069,0.0,0.13279]
[1778426521326,48.0,80999.79,1.0,-0.00069,0.0,0.13281]
[1778426522281,48.0,80999.93,1.0,-0.00069,0.0,0.13279]
[1778426523026,48.0,80999.93,1.0,-0.00069,0.0,0.13279]
[1778426523841,48.0,80998.99,1.0,-0.0007,0.0,0.13293]
[1778426528985,48.0,81001.85,1.0,-0.00069,0.0,0.13248]
[1778426530141,48.0,81001.82,1.0,-0.00069,0.0,0.13249]
[1778426538118,48.0,81000.92,1.0,-0.00069,0.0,0.13263]
[1778426538834,48.0,81000.99,1.0,-0.00069,0.0,0.13262]
[1778426543959,48.0,80995.38,1.0,-0.0007,0.0,0.13351]
[1778426546727,48.0,80995.7,1.0,-0.0007,0.0,0.13346]
[1778426547368,48.0,80995.65,1.0,-0.0007,0.0,0.13347]
[1778426554031,48.0,80997.82,1.0,-0.00069,0.0,0.13282]
[1778426555443,48.0,80997.33,1.0,-0.0007,0.0,0.1329]
[1778426556130,48.0,80997.33,1.0,-0.0007,0.0,0.1329]
[1778426559311,48.0,80997.41,1.0,-0.0007,0.0,0.13288]
[1778426559928,48.0,80997.41,1.0,-0.0007,0.0,0.13288]
[1778426565108,48.0,80998.31,1.0,-0.00069,0.0,0.13274]
[1778426567422,48.0,80998.35,1.0,-0.00069,0.0,0.13273]
[1778426568839,48.0,80998.35,1.0,-0.00069,0.0,0.13273]
[1778426570332,48.0,80998.35,1.0,-0.00069,0.0,0.13273]
[1778426572231,48.0,80998.35,1.0,-0.00069,0.0,0.13273]
[1778426573913,48.0,80998.35,1.0,-0.00069,0.0,0.13273]
[1778426575376,48.0,80997.03,1.0,-0.0007,0.0,0.13294]
[1778426576970,48.0,80997.03,1.0,-0.0007,0.0,0.13294]
[1778426578414,48.0,80997.03,1.0,-0.0007,0.0,0.13294]
[1778426579947,48.0,80997.03,1.0,-0.0007,0.0,0.13294]
[1778426581323,48.0,80991.87,1.0,-0.0007,0.0,0.13376]
[1778426584423,48.0,80992.13,1.0,-0.0007,0.0,0.13372]
[1778426585158,48.0,80992.13,1.0,-0.0007,0.0,0.13372]
[1778426594311,48.0,80991.69,1.0,-0.0007,0.0,0.13379]
[1778426596709,48.0,80991.69,1.0,-0.0007,0.0,0.13379]
[1778426598084,48.0,80991.69,1.0,-0.0007,0.0,0.13379]
[1778426600130,48.0,80991.38,1.0,-0.0007,0.0,0.13384]
[1778426601000,48.0,80991.38,1.0,-0.0007,0.0,0.13384]
[1778426602596,48.0,80991.07,1.0,-0.0007,0.0,0.13389]
[1778426603315,48.0,80991.08,1.0,-0.0007,0.0,0.13389]
[1778426608669,48.0,80991.15,1.0,-0.0007,0.0,0.13388]
[1778426609348,48.0,80991.15,1.0,-0.0007,0.0,0.13388]
[1778426610859,48.0,80991.15,1.0,-0.0007,0.0,0.13388]
[1778426612356,48.0,80991.15,1.0,-0.0007,0.0,0.13388]
[1778426614569,48.0,80991.15,1.0,-0.0007,0.0,0.13388]
[1778426615802,48.0,80991.15,1.0,-0.0007,0.0,0.13388]
[1778426621737,48.0,80992.07,1.0,-0.0007,0.0,0.13343]
[1778426622096,48.0,80992.07,1.0,-0.0007,0.0,0.13343]
[1778426623963,48.0,80992.25,1.0,-0.0007,0.0,0.1334]
[1778426629557,48.0,80994.82,1.0,-0.0007,0.0,0.13299]
[1778426633034,48.0,80995.19,1.0,-0.0007,0.0,0.13293]
[1778426634823,48.0,80995.15,1.0,-0.0007,0.0,0.13294]
[1778426640038,48.0,80992.93,1.0,-0.0007,0.0,0.13329]
[1778426640862,48.0,80992.77,1.0,-0.0007,0.0,0.13332]
[1778426644678,48.0,80988.41,1.0,-0.0007,0.0,0.13401]
[1778426646037,48.0,80988.16,1.0,-0.0007,0.0,0.13405]
[1778426649559,48.0,80987.07,1.0,-0.0007,0.0,0.13423]
[1778426652037,48.0,80986.98,1.0,-0.0007,0.0,0.13424]
[1778426653195,48.0,80987.0,1.0,-0.0007,0.0,0.13424]
[1778426654782,48.0,80986.95,1.0,-0.0007,0.0,0.13425]
[1778426660637,48.0,80986.96,1.0,-0.0007,0.0,0.13425]
[1778426661299,48.0,80986.96,1.0,-0.0007,0.0,0.13425]
[1778426662897,48.0,80986.97,1.0,-0.0007,0.0,0.13424]
[1778426663706,48.0,80986.97,1.0,-0.0007,0.0,0.13424]
[1778426667304,48.0,80986.25,1.0,-0.0007,0.0,0.13436]
[1778426668832,48.0,80985.74,1.0,-0.0007,0.0,0.13444]
[1778426669529,48.0,80985.71,1.0,-0.0007,0.0,0.13445]
[1778426670294,48.0,80985.71,1.0,-0.0007,0.0,0.13445]
[1778426670981,48.0,80985.31,1.0,-0.0007,0.0,0.13451]
[1778426671770,48.0,80985.04,1.0,-0.0007,0.0,0.13425]
[1778426673947,48.0,80985.07,1.0,-0.0007,0.0,0.13424]
[1778426674955,48.0,80985.0,1.0,-0.0007,0.0,0.13425]
[1778426678038,48.0,80984.7,1.0,-0.0007,0.0,0.1343]
[1778426678980,48.0,80985.3,1.0,-0.0007,0.0,0.13421]
[1778426679737,48.0,80985.3,1.0,-0.0007,0.0,0.13421]
[1778426681968,48.0,80985.34,1.0,-0.0007,0.0,0.1342]
[1778426683477,48.0,80985.31,1.0,-0.0007,0.0,0.1342]
[1778426684903,48.0,80983.88,1.0,-0.0007,0.0,0.13443]
[1778426687311,48.0,80983.71,1.0,-0.0007,0.0,0.13446]
[1778426687536,48.0,80983.71,1.0,-0.0007,0.0,0.13446]
[1778426691700,48.0,80967.98,1.0,-0.00072,0.0,0.13701]
[1778426692359,48.0,80967.91,1.0,-0.00072,0.0,0.13702]
[1778426695372,48.0,80966.2,1.0,-0.00072,0.0,0.1373]
[1778426695984,48.0,80966.2,1.0,-0.00072,0.0,0.1373]
[1778426697353,48.0,80965.55,1.0,-0.00072,0.0,0.13741]
[1778426697995,48.0,80965.44,1.0,-0.00072,0.0,0.13742]
[1778426701891,48.0,80964.72,1.0,-0.00072,0.0,0.13754]
[1778426702564,48.0,80964.72,1.0,-0.00072,0.0,0.13754]
[1778426703183,48.0,80964.72,1.0,-0.00072,0.0,0.13754]
[1778426703949,48.0,80964.72,1.0,-0.00072,0.0,0.13754]
[1778426706903,48.0,80963.33,1.0,-0.00072,0.0,0.13777]
[1778426709124,48.0,80963.56,1.0,-0.00072,0.0,0.13773]
[1778426712060,48.0,80963.81,1.0,-0.00072,0.0,0.13769]
[1778426713554,48.0,80963.49,1.0,-0.00072,0.0,0.13774]
[1778426717288,48.0,80962.4,1.0,-0.00072,0.0,0.13792]
[1778426718084,48.0,80962.4,1.0,-0.00072,0.0,0.13792]
[1778426723330,48.0,80962.21,1.0,-0.00072,0.0,0.13795]
[1778426724031,48.0,80962.21,1.0,-0.00072,0.0,0.13795]
[1778426726920,48.0,80962.21,1.0,-0.00072,0.0,0.13795]
[1778426727785,48.0,80962.5,1.0,-0.00072,0.0,0.13791]
[1778426731605,48.0,80962.5,1.0,-0.00072,0.0,0.13791]
[1778426732269,48.0,80962.5,1.0,-0.00072,0.0,0.13791]
[1778426738483,48.0,80965.18,1.0,-0.00072,0.0,0.13716]
[1778426739365,48.0,80965.18,1.0,-0.00072,0.0,0.13716]
[1778426740011,48.0,80965.12,1.0,-0.00072,0.0,0.13717]
[1778426742920,48.0,80965.09,1.0,-0.00072,0.0,0.13717]
[1778426748074,48.0,80965.11,1.0,-0.00072,0.0,0.13717]
[1778426748292,48.0,80965.11,1.0,-0.00072,0.0,0.13717]
[1778426749299,48.0,80971.14,1.0,-0.00071,0.0,0.13618]
[1778426751973,48.0,80974.37,1.0,-0.00071,0.0,0.13566]
[1778426753262,48.0,80974.37,1.0,-0.00071,0.0,0.13566]
[1778426754057,48.0,80974.37,1.0,-0.00071,0.0,0.13566]
[1778426754915,48.0,80974.37,1.0,-0.00071,0.0,0.13566]
[1778426755836,48.0,80974.37,1.0,-0.00071,0.0,0.13566]
[1778426756571,48.0,80974.37,1.0,-0.00071,0.0,0.13566]
[1778426757467,48.0,80974.37,1.0,-0.00071,0.0,0.13566]
[1778426762229,48.0,80974.47,1.0,-0.00071,0.0,0.13564]
[1778426762985,48.0,80974.47,1.0,-0.00071,0.0,0.13564]
[1778426764730,48.0,80975.54,1.0,-0.00071,0.0,0.13547]
[1778426765281,48.0,80975.54,1.0,-0.00071,0.0,0.13547]
[1778426769958,48.0,80978.52,1.0,-0.00071,0.0,0.13499]
[1778426772289,48.0,80978.53,1.0,-0.00071,0.0,0.13499]
[1778426778606,48.0,80984.28,1.0,-0.0007,0.0,0.13406]
[1778426782983,48.0,80984.67,1.0,-0.0007,0.0,0.134]
[1778426783836,48.0,80984.15,1.0,-0.0007,0.0,0.13408]
[1778426784445,48.0,80984.15,1.0,-0.0007,0.0,0.13408]
[1778426785060,48.0,80984.15,1.0,-0.0007,0.0,0.13408]
[1778426785818,48.0,80984.04,1.0,-0.0007,0.0,0.1341]
[1778426786346,48.0,80984.04,1.0,-0.0007,0.0,0.1341]
[1778426791093,48.0,80984.05,1.0,-0.0007,0.0,0.1341]
[1778426791919,48.0,80984.19,1.0,-0.0007,0.0,0.13377]
[1778426792630,48.0,80984.19,1.0,-0.0007,0.0,0.13377]
[1778426792796,48.0,80984.19,1.0,-0.0007,0.0,0.13377]
[1778426797927,48.0,80975.35,1.0,-0.00071,0.0,0.13519]
[1778426799539,48.0,80974.92,1.0,-0.00071,0.0,0.13526]
[1778426800061,48.0,80974.92,1.0,-0.00071,0.0,0.13526]
[1778426802004,48.0,80975.09,1.0,-0.00071,0.0,0.13524]
[1778426807810,48.0,80974.08,1.0,-0.00071,0.0,0.1354]
[1778426810409,48.0,80973.58,1.0,-0.00071,0.0,0.13548]
[1778426811022,48.0,80973.6,1.0,-0.00071,0.0,0.13548]
[1778426815646,48.0,80973.76,1.0,-0.00071,0.0,0.13545]
[1778426816338,48.0,80973.76,1.0,-0.00071,0.0,0.13545]
[1778426818453,48.0,80973.93,1.0,-0.00071,0.0,0.13542]
[1778426819475,48.0,80973.93,1.0,-0.00071,0.0,0.13542]
[1778426822877,48.0,80973.93,1.0,-0.00071,0.0,0.13542]
[1778426823792,48.0,80974.07,1.0,-0.00071,0.0,0.1354]
[1778426830062,48.0,80974.55,1.0,-0.00071,0.0,0.13532]
[1778426832803,48.0,80974.42,1.0,-0.00071,0.0,0.13534]
[1778426837911,48.0,80973.88,1.0,-0.00071,0.0,0.13543]
[1778426838642,48.0,80973.81,1.0,-0.00071,0.0,0.13544]
[1778426840869,48.0,80973.81,1.0,-0.00071,0.0,0.13544]
[1778426841750,48.0,80973.81,1.0,-0.00071,0.0,0.13544]
[1778426844521,48.0,80973.52,1.0,-0.00071,0.0,0.13549]
[1778426845361,48.0,80973.52,1.0,-0.00071,0.0,0.13549]
[1778426846784,48.0,80973.71,1.0,-0.00071,0.0,0.13546]
[1778426847470,48.0,80973.71,1.0,-0.00071,0.0,0.13546]
[1778426862212,48.0,80973.6,1.0,-0.00071,0.0,0.13517]
[1778426871607,48.0,80973.6,1.0,-0.00071,0.0,0.13517]
[1778426872350,48.0,80973.6,1.0,-0.00071,0.0,0.13517]
[1778426873087,48.0,80973.81,1.0,-0.00071,0.0,0.13513]
[1778426873972,48.0,80973.74,1.0,-0.00071,0.0,0.13515]
[1778426877891,48.0,80981.89,1.0,-0.0007,0.0,0.13384]
[1778426879615,48.0,80982.86,1.0,-0.0007,0.0,0.13368]
[1778426884962,48.0,80976.23,1.0,-0.00071,0.0,0.13474]
[1778426885758,48.0,80976.23,1.0,-0.00071,0.0,0.13474]
[1778426887314,48.0,80976.23,1.0,-0.00071,0.0,0.13474]
[1778426887994,48.0,80976.23,1.0,-0.00071,0.0,0.13474]
[1778426893356,48.0,80976.15,1.0,-0.00071,0.0,0.13476]
[1778426894056,48.0,80975.51,1.0,-0.00071,0.0,0.13486]
[1778426894899,48.0,80975.48,1.0,-0.00071,0.0,0.13486]
[1778426895531,48.0,80975.48,1.0,-0.00071,0.0,0.13486]
[1778426900990,48.0,80973.51,1.0,-0.00071,0.0,0.13518]
[1778426901850,48.0,80973.41,1.0,-0.00071,0.0,0.1352]
[1778426907528,48.0,80973.3,1.0,-0.00071,0.0,0.13522]
[1778426910041,48.0,80973.26,1.0,-0.00071,0.0,0.13522]
[1778426911365,48.0,80970.94,1.0,-0.00071,0.0,0.1356]
[1778426916591,48.0,80969.91,1.0,-0.00071,0.0,0.13546]
[1778426921627,48.0,80969.22,1.0,-0.00071,0.0,0.13557]
[1778426923404,48.0,80969.22,1.0,-0.00071,0.0,0.13557]
[1778426924268,48.0,80968.12,1.0,-0.00071,0.0,0.13575]
[1778426929684,48.0,80968.17,1.0,-0.00071,0.0,0.13574]
[1778426934719,48.0,80968.08,1.0,-0.00071,0.0,0.13575]
[1778426937420,48.0,80968.07,1.0,-0.00071,0.0,0.13575]
[1778426938269,48.0,80968.07,1.0,-0.00071,0.0,0.13575]
[1778426939008,48.0,80968.07,1.0,-0.00071,0.0,0.13575]
[1778426939902,48.0,80968.07,1.0,-0.00071,0.0,0.13575]
[1778426946133,48.0,80974.93,1.0,-0.00071,0.0,0.13465]
[1778426946932,48.0,80974.85,1.0,-0.00071,0.0,0.13466]
[1778426952004,48.0,80975.36,1.0,-0.00071,0.0,0.13458]
[1778426952055,48.0,80975.36,1.0,-0.00071,0.0,0.13458]
[1778426957882,48.0,80978.81,1.0,-0.0007,0.0,0.13402]
[1778426960777,48.0,80978.45,1.0,-0.0007,0.0,0.13408]
[1778426961202,48.0,80978.45,1.0,-0.0007,0.0,0.13408]
[1778426963304,48.0,80977.37,1.0,-0.0007,0.0,0.13425]
[1778426964142,48.0,80977.4,1.0,-0.0007,0.0,0.13425]
[1778426966401,48.0,80975.22,1.0,-0.00071,0.0,0.1346]
[1778426967005,48.0,80975.22,1.0,-0.00071,0.0,0.1346]
[1778426975020,48.0,80972.23,1.0,-0.00071,0.0,0.13477]
[1778426976430,48.0,80972.23,1.0,-0.00071,0.0,0.13477]
[1778426982053,48.0,80972.3,1.0,-0.00071,0.0,0.13476]
[1778426983578,48.0,80972.3,1.0,-0.00071,0.0,0.13476]
[1778426985090,48.0,80974.13,1.0,-0.00071,0.0,0.13447]
[1778426991116,48.0,80972.03,1.0,-0.00071,0.0,0.13481]
[1778426994811,48.0,80971.22,1.0,-0.00071,0.0,0.13494]
[1778426995494,48.0,80971.22,1.0,-0.00071,0.0,0.13494]
[1778426996090,48.0,80971.18,1.0,-0.00071,0.0,0.13494]
[1778426996879,48.0,80968.14,1.0,-0.00071,0.0,0.13543]
[1778426996984,48.0,80968.14,1.0,-0.00071,0.0,0.13543]
[1778426997665,48.0,80963.92,1.0,-0.00071,0.0,0.13612]
[1778427001689,48.0,80955.05,1.0,-0.00072,0.0,0.13757]
[1778427002348,48.0,80955.05,1.0,-0.00072,0.0,0.13757]
[1778427006960,48.0,80952.92,1.0,-0.00073,0.0,0.13792]
[1778427007717,48.0,80953.06,1.0,-0.00073,0.0,0.13789]
[1778427013273,48.0,80953.3,1.0,-0.00072,0.0,0.13785]
[1778427014279,48.0,80953.3,1.0,-0.00072,0.0,0.13785]
[1778427015127,48.0,80952.79,1.0,-0.00073,0.0,0.13794]
[1778427016575,48.0,80951.59,1.0,-0.00073,0.0,0.13814]
[1778427016709,48.0,80951.59,1.0,-0.00073,0.0,0.13814]
[1778427018172,48.0,80951.39,1.0,-0.00073,0.0,0.13817]
[1778427019069,48.0,80950.42,1.0,-0.00073,0.0,0.13833]
[1778427024350,48.0,80953.19,1.0,-0.00072,0.0,0.13787]
[1778427028004,48.0,80955.22,1.0,-0.00072,0.0,0.13754]
[1778427029001,48.0,80955.49,1.0,-0.00072,0.0,0.13749]
[1778427029505,48.0,80955.49,1.0,-0.00072,0.0,0.13749]
[1778427029601,48.0,80955.49,1.0,-0.00072,0.0,0.13749]
[1778427033830,48.0,80962.04,1.0,-0.00071,0.0,0.13611]
[1778427034592,48.0,80962.04,1.0,-0.00071,0.0,0.13611]
[1778427040463,48.0,80958.83,1.0,-0.00072,0.0,0.13664]
[1778427043031,48.0,80958.83,1.0,-0.00072,0.0,0.13664]
[1778427043886,48.0,80958.92,1.0,-0.00072,0.0,0.13662]
[1778427044580,48.0,80958.92,1.0,-0.00072,0.0,0.13662]
[1778427045145,48.0,80958.71,1.0,-0.00072,0.0,0.13666]
[1778427045368,48.0,80958.71,1.0,-0.00072,0.0,0.13666]
[1778427045378,48.0,80958.71,1.0,-0.00072,0.0,0.13666]
[1778427050533,48.0,80975.86,1.0,-0.0007,0.0,0.13388]
[1778427051346,48.0,80975.86,1.0,-0.0007,0.0,0.13388]
[1778427052120,48.0,80975.86,1.0,-0.0007,0.0,0.13388]
[1778427056748,48.0,80976.18,1.0,-0.0007,0.0,0.13383]
[1778427058013,48.0,80975.57,1.0,-0.0007,0.0,0.13393]
[1778427062706,48.0,80970.59,1.0,-0.00071,0.0,0.13473]
[1778427063050,48.0,80968.35,1.0,-0.00071,0.0,0.13509]
[1778427065210,48.0,80962.72,1.0,-0.00071,0.0,0.136]
[1778427065983,48.0,80962.77,1.0,-0.00071,0.0,0.136]
[1778427066713,48.0,80962.77,1.0,-0.00071,0.0,0.136]
[1778427067470,48.0,80962.59,1.0,-0.00071,0.0,0.13602]
[1778427068071,48.0,80962.53,1.0,-0.00071,0.0,0.13603]
[1778427069741,48.0,80962.41,1.0,-0.00071,0.0,0.13605]
[1778427072045,48.0,80962.91,1.0,-0.00071,0.0,0.13597]
[1778427072872,48.0,80962.91,1.0,-0.00071,0.0,0.13597]
[1778427075928,48.0,80962.8,1.0,-0.00071,0.0,0.13599]
[1778427076644,48.0,80962.8,1.0,-0.00071,0.0,0.13599]
[1778427082647,48.0,80963.39,1.0,-0.00071,0.0,0.13589]
[1778427083344,48.0,80963.37,1.0,-0.00071,0.0,0.1359]
[1778427089430,48.0,80961.87,1.0,-0.00072,0.0,0.13614]
[1778427090983,48.0,80960.05,1.0,-0.00072,0.0,0.13644]
[1778427097276,48.0,80964.84,1.0,-0.00071,0.0,0.13535]
[1778427098091,48.0,80969.95,1.0,-0.00071,0.0,0.13453]
[1778427104432,48.0,80970.2,1.0,-0.00071,0.0,0.13449]
[1778427105146,48.0,80970.27,1.0,-0.00071,0.0,0.13447]
[1778427107597,48.0,80972.73,1.0,-0.0007,0.0,0.13408]
[1778427108277,48.0,80973.42,1.0,-0.0007,0.0,0.13397]
[1778427109890,48.0,80976.47,1.0,-0.0007,0.0,0.13348]
[1778427112065,48.0,80978.96,1.0,-0.0007,0.0,0.13308]
[1778427113587,48.0,80978.78,1.0,-0.0007,0.0,0.13311]
[1778427114375,48.0,80978.81,1.0,-0.0007,0.0,0.13311]
[1778427115089,48.0,80979.6,1.0,-0.0007,0.0,0.13298]
[1778427115921,48.0,80980.88,1.0,-0.0007,0.0,0.13278]
[1778427119789,48.0,80980.99,1.0,-0.0007,0.0,0.13276]
[1778427120457,48.0,80980.99,1.0,-0.0007,0.0,0.13276]
[1778427121831,48.0,80980.99,1.0,-0.0007,0.0,0.13276]
[1778427122750,48.0,80980.99,1.0,-0.0007,0.0,0.13276]
[1778427129397,48.0,80979.65,1.0,-0.0007,0.0,0.13297]
[1778427131876,48.0,80979.43,1.0,-0.0007,0.0,0.13301]
[1778427133290,48.0,80977.43,1.0,-0.0007,0.0,0.13333]
[1778427134061,48.0,80977.17,1.0,-0.0007,0.0,0.13337]
[1778427139154,48.0,80977.15,1.0,-0.0007,0.0,0.13337]
[1778427141998,48.0,80977.98,1.0,-0.0007,0.0,0.13324]
[1778427142736,48.0,80977.98,1.0,-0.0007,0.0,0.13324]
[1778427145038,48.0,80975.7,1.0,-0.0007,0.0,0.1336]
[1778427145841,48.0,80975.08,1.0,-0.0007,0.0,0.1337]
[1778427149772,48.0,80977.41,1.0,-0.0007,0.0,0.13333]
[1778427150359,48.0,80977.37,1.0,-0.0007,0.0,0.13334]
[1778427150936,48.0,80979.44,1.0,-0.0007,0.0,0.13301]
[1778427151822,48.0,80980.28,1.0,-0.00069,0.0,0.13257]
[1778427152477,48.0,80980.28,1.0,-0.00069,0.0,0.13257]
[1778427153132,48.0,80981.17,1.0,-0.00069,0.0,0.13243]
[1778427154039,48.0,80981.27,1.0,-0.00069,0.0,0.13241]
[1778427154878,48.0,80980.68,1.0,-0.00069,0.0,0.13251]
[1778427160301,48.0,80977.83,1.0,-0.0007,0.0,0.13296]
[1778427161947,48.0,80975.71,1.0,-0.0007,0.0,0.1333]
[1778427162754,48.0,80975.71,1.0,-0.0007,0.0,0.1333]
[1778427163278,48.0,80974.31,1.0,-0.0007,0.0,0.13352]
[1778427163353,48.0,80974.31,1.0,-0.0007,0.0,0.13352]
[1778427163455,48.0,80974.31,1.0,-0.0007,0.0,0.13352]
[1778427163529,48.0,80974.31,1.0,-0.0007,0.0,0.13352]
[1778427166355,48.0,80963.72,1.0,-0.00071,0.0,0.13522]
[1778427167087,48.0,80963.52,1.0,-0.00071,0.0,0.13526]
[1778427169833,48.0,80963.23,1.0,-0.00071,0.0,0.1353]
[1778427170612,48.0,80967.25,1.0,-0.00071,0.0,0.13465]
[1778427171132,48.0,80970.02,1.0,-0.0007,0.0,0.13421]
[1778427171931,48.0,80970.2,1.0,-0.0007,0.0,0.13418]
[1778427172816,48.0,80970.2,1.0,-0.0007,0.0,0.13418]
[1778427173675,48.0,80970.35,1.0,-0.0007,0.0,0.13416]
[1778427176088,48.0,80972.75,1.0,-0.0007,0.0,0.13377]
[1778427176862,48.0,80972.75,1.0,-0.0007,0.0,0.13377]
[1778427177656,48.0,80972.75,1.0,-0.0007,0.0,0.13377]
[1778427178290,48.0,80972.75,1.0,-0.0007,0.0,0.13377]
[1778427182937,48.0,80972.75,1.0,-0.0007,0.0,0.13377]
[1778427183543,48.0,80972.75,1.0,-0.0007,0.0,0.13377]
[1778427186029,48.0,80972.64,1.0,-0.0007,0.0,0.13379]
[1778427186853,48.0,80972.64,1.0,-0.0007,0.0,0.13379]
[1778427192941,48.0,80972.56,1.0,-0.0007,0.0,0.1338]
[1778427193610,48.0,80972.56,1.0,-0.0007,0.0,0.1338]
[1778427199028,48.0,80972.42,1.0,-0.0007,0.0,0.13382]
[1778427199824,48.0,80972.42,1.0,-0.0007,0.0,0.13382]
[1778427204672,48.0,80974.32,1.0,-0.0007,0.0,0.13352]
[1778427205292,48.0,80982.46,1.0,-0.00069,0.0,0.13222]
[1778427210655,48.0,80982.25,1.0,-0.00069,0.0,0.13226]
[1778427215691,48.0,80983.76,1.0,-0.00069,0.0,0.13172]
[1778427217791,48.0,80984.08,1.0,-0.00069,0.0,0.13167]
[1778427219167,48.0,80984.01,1.0,-0.00069,0.0,0.13168]
[1778427219925,48.0,80984.17,1.0,-0.00069,0.0,0.13165]
[1778427221924,48.0,80983.85,1.0,-0.00069,0.0,0.1317]
[1778427224827,48.0,80984.26,1.0,-0.00069,0.0,0.13164]
[1778427225006,48.0,80985.79,1.0,-0.00069,0.0,0.1314]
[1778427230055,48.0,80985.28,1.0,-0.00069,0.0,0.13148]
[1778427230530,48.0,80985.28,1.0,-0.00069,0.0,0.13148]
[1778427232504,48.0,80978.21,1.0,-0.0007,0.0,0.13259]
[1778427232585,48.0,80978.21,1.0,-0.0007,0.0,0.13259]
[1778427232894,48.0,80978.21,1.0,-0.0007,0.0,0.13259]
[1778427233712,48.0,80975.47,1.0,-0.0007,0.0,0.13303]
[1778427234513,48.0,80972.74,1.0,-0.0007,0.0,0.13347]
[1778427235127,48.0,80969.04,1.0,-0.0007,0.0,0.13406]
[1778427240874,48.0,80968.62,1.0,-0.0007,0.0,0.13413]
[1778427245909,48.0,80972.09,1.0,-0.0007,0.0,0.13357]
[1778427247878,48.0,80972.09,1.0,-0.0007,0.0,0.13357]
[1778427248586,48.0,80972.02,1.0,-0.0007,0.0,0.13358]
[1778427249286,48.0,80972.02,1.0,-0.0007,0.0,0.13358]
[1778427251906,48.0,80971.84,1.0,-0.0007,0.0,0.13361]
[1778427253453,48.0,80971.84,1.0,-0.0007,0.0,0.13361]
[1778427253982,48.0,80971.62,1.0,-0.0007,0.0,0.13365]
[1778427257021,48.0,80975.32,1.0,-0.0007,0.0,0.13305]
[1778427257780,48.0,80975.32,1.0,-0.0007,0.0,0.13305]
[1778427263426,48.0,80976.24,1.0,-0.0007,0.0,0.13291]
[1778427264074,48.0,80976.85,1.0,-0.0007,0.0,0.13281]
[1778427269401,48.0,80974.02,1.0,-0.0007,0.0,0.13326]
[1778427269817,48.0,80974.02,1.0,-0.0007,0.0,0.13326]
[1778427270877,48.0,80973.76,1.0,-0.0007,0.0,0.1333]
[1778427271653,48.0,80973.47,1.0,-0.0007,0.0,0.13335]
[1778427275994,48.0,80973.3,1.0,-0.0007,0.0,0.13307]
[1778427278582,48.0,80972.38,1.0,-0.0007,0.0,0.13322]
[1778427284176,48.0,80976.65,1.0,-0.0007,0.0,0.13254]
[1778427285951,48.0,80976.65,1.0,-0.0007,0.0,0.13254]
[1778427286787,48.0,80981.39,1.0,-0.00069,0.0,0.13179]
[1778427288110,48.0,80984.07,1.0,-0.00069,0.0,0.13137]
[1778427288660,48.0,80984.07,1.0,-0.00069,0.0,0.13137]
[1778427297267,48.0,80985.03,1.0,-0.00069,0.0,0.13121]
[1778427299522,48.0,80985.28,1.0,-0.00069,0.0,0.13117]
[1778427300223,48.0,80985.46,1.0,-0.00069,0.0,0.13115]
[1778427304907,48.0,80985.93,1.0,-0.00069,0.0,0.13107]
[1778427306530,48.0,80985.89,1.0,-0.00069,0.0,0.13108]
[1778427307138,48.0,80985.89,1.0,-0.00069,0.0,0.13108]
[1778427308843,48.0,80985.75,1.0,-0.00069,0.0,0.1311]
[1778427314386,48.0,80986.58,1.0,-0.00069,0.0,0.13097]
[1778427319421,48.0,80985.99,1.0,-0.00069,0.0,0.13106]
[1778427323279,48.0,80986.52,1.0,-0.00069,0.0,0.13098]
[1778427324064,48.0,80986.65,1.0,-0.00069,0.0,0.13096]
[1778427326119,48.0,80986.65,1.0,-0.00069,0.0,0.13096]
[1778427326840,48.0,80986.65,1.0,-0.00069,0.0,0.13096]
[1778427327547,48.0,80986.65,1.0,-0.00069,0.0,0.13096]
[1778427328243,48.0,80988.01,1.0,-0.00068,0.0,0.13075]
[1778427329765,48.0,80988.12,1.0,-0.00068,0.0,0.13073]
[1778427330578,48.0,80988.12,1.0,-0.00068,0.0,0.13073]
[1778427335911,48.0,80987.93,1.0,-0.00068,0.0,0.13046]
[1778427336547,48.0,80987.86,1.0,-0.00068,0.0,0.13047]
[1778427336815,48.0,80987.86,1.0,-0.00068,0.0,0.13047]
[1778427336901,48.0,80987.86,1.0,-0.00068,0.0,0.13047]
[1778427338212,48.0,80992.03,1.0,-0.00068,0.0,0.12982]
[1778427338969,48.0,80992.03,1.0,-0.00068,0.0,0.12982]
[1778427344596,48.0,80994.39,1.0,-0.00068,0.0,0.12945]
[1778427349899,48.0,80994.5,1.0,-0.00068,0.0,0.12943]
[1778427350304,48.0,80994.5,1.0,-0.00068,0.0,0.12943]
[1778427353851,48.0,80994.64,1.0,-0.00068,0.0,0.12941]
[1778427353929,48.0,80994.64,1.0,-0.00068,0.0,0.12941]
[1778427356104,48.0,81000.39,1.0,-0.00067,0.0,0.12852]
[1778427357252,48.0,81001.88,1.0,-0.00067,0.0,0.12829]
[1778427358743,48.0,81002.85,1.0,-0.00067,0.0,0.12814]
[1778427359400,48.0,81002.89,1.0,-0.00067,0.0,0.12813]
[1778427361708,48.0,81001.55,1.0,-0.00067,0.0,0.12834]
[1778427362572,48.0,81007.53,1.0,-0.00067,0.0,0.12742]
[1778427365863,48.0,81011.87,1.0,-0.00066,0.0,0.12676]
[1778427366057,48.0,81011.96,1.0,-0.00066,0.0,0.12674]
[1778427366673,48.0,81011.96,1.0,-0.00066,0.0,0.12674]
[1778427371785,48.0,81016.68,1.0,-0.00066,0.0,0.12603]
[1778427372615,48.0,81016.68,1.0,-0.00066,0.0,0.12603]
[1778427372792,48.0,81017.6,1.0,-0.00066,0.0,0.12589]
[1778427373990,48.0,81017.6,1.0,-0.00066,0.0,0.12589]
[1778427374090,48.0,81017.68,1.0,-0.00066,0.0,0.12587]
[1778427377007,48.0,81017.68,1.0,-0.00066,0.0,0.12587]
[1778427377850,48.0,81017.56,1.0,-0.00066,0.0,0.12589]
[1778427378637,48.0,81018.04,1.0,-0.00066,0.0,0.12582]
[1778427378749,48.0,81018.04,1.0,-0.00066,0.0,0.12582]
[1778427382033,48.0,81025.7,1.0,-0.00065,0.0,0.12466]
[1778427382041,48.0,81026.16,1.0,-0.00065,0.0,0.1246]
[1778427382245,48.0,81026.16,1.0,-0.00065,0.0,0.1246]
[1778427382862,48.0,81030.02,1.0,-0.00065,0.0,0.12402]
[1778427385847,48.0,81029.71,1.0,-0.00065,0.0,0.12406]
[1778427385879,48.0,81029.71,1.0,-0.00065,0.0,0.12406]
[1778427385899,48.0,81029.71,1.0,-0.00065,0.0,0.12406]
[1778427385990,48.0,81029.71,1.0,-0.00065,0.0,0.12406]
[1778427386143,48.0,81029.71,1.0,-0.00065,0.0,0.12406]
[1778427385996,48.0,81037.08,1.0,-0.00064,0.0,0.12297]
[1778427386906,48.0,81037.08,1.0,-0.00064,0.0,0.12297]
[1778427387029,48.0,81060.7,1.0,-0.00062,0.0,0.11951]
[1778427387419,48.0,81060.7,1.0,-0.00062,0.0,0.11951]
[1778427387913,48.0,81064.05,1.0,-0.00062,0.0,0.11902]
[1778427388564,48.0,81064.05,1.0,-0.00062,0.0,0.11902]
[1778427388922,48.0,81069.32,1.0,-0.00061,0.0,0.11827]
[1778427390669,48.0,81073.27,1.0,-0.00061,0.0,0.1177]
[1778427390911,48.0,81073.27,1.0,-0.00061,0.0,0.1177]
[1778427391221,48.0,81079.35,1.0,-0.00061,0.0,0.11684]
[1778427391772,48.0,81079.35,1.0,-0.00061,0.0,0.11684]
[1778427391914,48.0,81079.35,1.0,-0.00061,0.0,0.11684]
[1778427392429,48.0,81085.35,1.0,-0.0006,0.0,0.11572]
[1778427392912,48.0,81085.35,1.0,-0.0006,0.0,0.11572]
[1778427393689,48.0,81082.65,1.0,-0.0006,0.0,0.1161]
[1778427393964,48.0,81079.16,1.0,-0.0006,0.0,0.11659]
[1778427394843,48.0,81079.16,1.0,-0.0006,0.0,0.11659]
[1778427397612,48.0,81081.55,1.0,-0.0006,0.0,0.11625]
[1778427398220,48.0,81080.31,1.0,-0.0006,0.0,0.11643]
[1778427398997,48.0,81076.99,1.0,-0.00061,0.0,0.1169]
[1778427403605,48.0,81071.85,1.0,-0.00061,0.0,0.11763]
[1778427406593,48.0,81073.94,1.0,-0.00061,0.0,0.11733]
[1778427408013,48.0,81074.15,1.0,-0.00061,0.0,0.1173]
[1778427411871,48.0,81076.22,1.0,-0.00061,0.0,0.11701]
[1778427414028,48.0,81075.77,1.0,-0.00061,0.0,0.11707]
[1778427419146,48.0,81074.66,1.0,-0.00061,0.0,0.11723]
[1778427422093,48.0,81063.13,1.0,-0.00062,0.0,0.11888]
[1778427422916,48.0,81059.74,1.0,-0.00062,0.0,0.11937]
[1778427428292,48.0,81047.57,1.0,-0.00063,0.0,0.12114]
[1778427428990,48.0,81047.57,1.0,-0.00063,0.0,0.12114]
[1778427429780,48.0,81039.42,1.0,-0.00064,0.0,0.12233]
[1778427430416,48.0,81039.45,1.0,-0.00064,0.0,0.12233]
[1778427431092,48.0,81039.45,1.0,-0.00064,0.0,0.12233]
[1778427431979,48.0,81040.91,1.0,-0.00064,0.0,0.12211]
[1778427434161,48.0,81046.72,1.0,-0.00063,0.0,0.12126]
[1778427434328,48.0,81047.59,1.0,-0.00063,0.0,0.12113]
[1778427435610,48.0,81047.42,1.0,-0.00063,0.0,0.12116]
[1778427436113,48.0,81047.42,1.0,-0.00063,0.0,0.12116]
[1778427439151,48.0,81043.09,1.0,-0.00063,0.0,0.12179]
[1778427439998,48.0,81048.85,1.0,-0.00063,0.0,0.12095]
[1778427445331,48.0,81044.34,1.0,-0.00063,0.0,0.12161]
[1778427450366,48.0,81056.63,1.0,-0.00062,0.0,0.11982]
[1778427454476,48.0,81055.14,1.0,-0.00062,0.0,0.11975]
[1778427455233,48.0,81055.14,1.0,-0.00062,0.0,0.11975]
[1778427455564,48.0,81055.14,1.0,-0.00062,0.0,0.11975]
[1778427455984,48.0,81055.14,1.0,-0.00062,0.0,0.11975]
[1778427461443,48.0,81064.47,1.0,-0.00061,0.0,0.11841]
[1778427464487,48.0,81064.03,1.0,-0.00062,0.0,0.11847]
[1778427464552,48.0,81064.03,1.0,-0.00062,0.0,0.11847]
[1778427469669,48.0,81068.59,1.0,-0.00061,0.0,0.11782]
[1778427469937,48.0,81068.59,1.0,-0.00061,0.0,0.11782]
[1778427470901,48.0,81068.65,1.0,-0.00061,0.0,0.11781]
[1778427472615,48.0,81068.58,1.0,-0.00061,0.0,0.11782]
[1778427473328,48.0,81068.58,1.0,-0.00061,0.0,0.11782]
[1778427476204,48.0,81068.58,1.0,-0.00061,0.0,0.11782]
[1778427477831,48.0,81069.9,1.0,-0.00061,0.0,0.11763]
[1778427478661,48.0,81069.9,1.0,-0.00061,0.0,0.11763]
[1778427479255,48.0,81069.5,1.0,-0.00061,0.0,0.11769]
[1778427480841,48.0,81069.5,1.0,-0.00061,0.0,0.11769]
[1778427481446,48.0,81067.16,1.0,-0.00061,0.0,0.11802]
[1778427484476,48.0,81068.99,1.0,-0.00061,0.0,0.11776]
[1778427485051,48.0,81068.99,1.0,-0.00061,0.0,0.11776]
[1778427485937,48.0,81069.6,1.0,-0.00061,0.0,0.11767]
[1778427487415,48.0,81067.9,1.0,-0.00061,0.0,0.11792]
[1778427489795,48.0,81067.4,1.0,-0.00061,0.0,0.11799]
[1778427491994,48.0,81067.05,1.0,-0.00061,0.0,0.11804]
[1778427495095,48.0,81066.87,1.0,-0.00061,0.0,0.11806]
[1778427496403,48.0,81072.37,1.0,-0.00061,0.0,0.11728]
[1778427501725,48.0,81076.45,1.0,-0.00061,0.0,0.1167]
[1778427502620,48.0,81076.45,1.0,-0.00061,0.0,0.1167]
[1778427502642,48.0,81076.45,1.0,-0.00061,0.0,0.1167]
[1778427502655,48.0,81076.45,1.0,-0.00061,0.0,0.1167]
[1778427503453,48.0,81078.83,1.0,-0.0006,0.0,0.11636]
[1778427504736,48.0,81085.15,1.0,-0.0006,0.0,0.11548]
[1778427504755,48.0,81085.15,1.0,-0.0006,0.0,0.11548]
[1778427507210,48.0,81091.87,1.0,-0.00059,0.0,0.11454]
[1778427508007,48.0,81092.23,1.0,-0.00059,0.0,0.11449]
[1778427513366,48.0,81089.47,1.0,-0.00059,0.0,0.1146]
[1778427514112,48.0,81089.47,1.0,-0.00059,0.0,0.1146]
[1778427515546,48.0,81089.47,1.0,-0.00059,0.0,0.1146]
[1778427516281,48.0,81089.75,1.0,-0.00059,0.0,0.11456]
[1778427518773,48.0,81089.12,1.0,-0.00059,0.0,0.11465]
[1778427518808,48.0,81089.12,1.0,-0.00059,0.0,0.11465]
[1778427519333,48.0,81086.88,1.0,-0.0006,0.0,0.11496]
[1778427523000,48.0,81081.96,1.0,-0.0006,0.0,0.11565]
[1778427523784,48.0,81079.98,1.0,-0.0006,0.0,0.11593]
[1778427526201,48.0,81074.19,1.0,-0.00061,0.0,0.11675]
[1778427527819,48.0,81071.89,1.0,-0.00061,0.0,0.11707]
[1778427527917,48.0,81071.89,1.0,-0.00061,0.0,0.11707]
[1778427528228,48.0,81071.89,1.0,-0.00061,0.0,0.11707]
[1778427528624,48.0,81073.47,1.0,-0.00061,0.0,0.11685]
[1778427529367,48.0,81077.24,1.0,-0.0006,0.0,0.11632]
[1778427533388,48.0,81082.0,1.0,-0.0006,0.0,0.11565]
[1778427534188,48.0,81082.0,1.0,-0.0006,0.0,0.11565]
[1778427535762,48.0,81086.86,1.0,-0.0006,0.0,0.11496]
[1778427536437,48.0,81087.44,1.0,-0.0006,0.0,0.11488]
[1778427537171,48.0,81087.44,1.0,-0.0006,0.0,0.11488]
[1778427537427,48.0,81087.69,1.0,-0.00059,0.0,0.11485]
[1778427540467,48.0,81090.53,1.0,-0.00059,0.0,0.11445]
[1778427541230,48.0,81090.53,1.0,-0.00059,0.0,0.11445]
[1778427542911,48.0,81092.41,1.0,-0.00059,0.0,0.11419]
[1778427545931,48.0,81097.42,1.0,-0.00059,0.0,0.1135]
[1778427548867,48.0,81097.03,1.0,-0.00059,0.0,0.11355]
[1778427549676,48.0,81096.85,1.0,-0.00059,0.0,0.11358]
[1778427554816,48.0,81098.08,1.0,-0.00059,0.0,0.11341]
[1778427555530,48.0,81093.73,1.0,-0.00059,0.0,0.11401]
[1778427556343,48.0,81090.25,1.0,-0.00059,0.0,0.11449]
[1778427557153,48.0,81090.25,1.0,-0.00059,0.0,0.11449]
[1778427563804,48.0,81090.91,1.0,-0.00059,0.0,0.1144]
[1778427564439,48.0,81090.91,1.0,-0.00059,0.0,0.1144]
[1778427565017,48.0,81090.91,1.0,-0.00059,0.0,0.1144]
[1778427565977,48.0,81091.34,1.0,-0.00059,0.0,0.11434]
[1778427572899,48.0,81096.56,1.0,-0.00059,0.0,0.11362]
[1778427573347,48.0,81096.56,1.0,-0.00059,0.0,0.11335]
[1778427575651,48.0,81096.92,1.0,-0.00059,0.0,0.1133]
[1778427576216,48.0,81096.92,1.0,-0.00059,0.0,0.1133]
[1778427580033,48.0,81099.12,1.0,-0.00058,0.0,0.113]
[1778427583616,48.0,81099.12,1.0,-0.00058,0.0,0.113]
[1778427588959,48.0,81099.43,1.0,-0.00058,0.0,0.11295]
[1778427589699,48.0,81099.15,1.0,-0.00058,0.0,0.11299]
[1778427592034,48.0,81098.94,1.0,-0.00058,0.0,0.11302]
[1778427592915,48.0,81096.6,1.0,-0.00059,0.0,0.11334]
[1778427596609,48.0,81096.12,1.0,-0.00059,0.0,0.11341]
[1778427597291,48.0,81096.12,1.0,-0.00059,0.0,0.11341]
[1778427600057,48.0,81095.73,1.0,-0.00059,0.0,0.11346]
[1778427600885,48.0,81087.78,1.0,-0.00059,0.0,0.11457]
[1778427606462,48.0,81091.85,1.0,-0.00059,0.0,0.114]
[1778427611497,48.0,81092.49,1.0,-0.00059,0.0,0.11391]
[1778427613366,48.0,81092.49,1.0,-0.00059,0.0,0.11391]
[1778427614056,48.0,81092.56,1.0,-0.00059,0.0,0.1139]
[1778427617031,48.0,81092.24,1.0,-0.00059,0.0,0.11395]
[1778427617696,48.0,81092.38,1.0,-0.00059,0.0,0.11393]
[1778427619107,48.0,81092.38,1.0,-0.00059,0.0,0.11393]
[1778427619221,48.0,81092.38,1.0,-0.00059,0.0,0.11393]
[1778427623766,48.0,81097.67,1.0,-0.00059,0.0,0.1132]
[1778427625224,48.0,81099.43,1.0,-0.00058,0.0,0.11295]
[1778427625903,48.0,81100.21,1.0,-0.00058,0.0,0.11285]
[1778427626607,48.0,81099.89,1.0,-0.00058,0.0,0.11289]
[1778427628987,48.0,81099.48,1.0,-0.00058,0.0,0.11295]
[1778427629802,48.0,81098.45,1.0,-0.00059,0.0,0.11309]
[1778427632223,48.0,81098.38,1.0,-0.00059,0.0,0.1131]
[1778427632830,48.0,81098.31,1.0,-0.00058,0.0,0.11284]
[1778427634291,48.0,81099.01,1.0,-0.00058,0.0,0.11275]
[1778427634904,48.0,81099.37,1.0,-0.00058,0.0,0.1127]
[1778427640705,48.0,81101.81,1.0,-0.00058,0.0,0.11236]
[1778427641887,48.0,81101.81,1.0,-0.00058,0.0,0.11236]
[1778427642631,48.0,81101.85,1.0,-0.00058,0.0,0.11236]
[1778427645192,48.0,81101.85,1.0,-0.00058,0.0,0.11236]
[1778427646526,48.0,81101.85,1.0,-0.00058,0.0,0.11236]
[1778427647254,48.0,81101.85,1.0,-0.00058,0.0,0.11236]
[1778427647997,48.0,81101.85,1.0,-0.00058,0.0,0.11236]
[1778427648089,48.0,81101.85,1.0,-0.00058,0.0,0.11236]
[1778427648154,48.0,81101.85,1.0,-0.00058,0.0,0.11236]
[1778427648244,48.0,81102.57,1.0,-0.00058,0.0,0.11226]
[1778427648500,48.0,81102.57,1.0,-0.00058,0.0,0.11226]
[1778427649045,48.0,81102.57,1.0,-0.00058,0.0,0.11226]
[1778427649180,48.0,81102.57,1.0,-0.00058,0.0,0.11226]
[1778427649289,48.0,81102.57,1.0,-0.00058,0.0,0.11226]
[1778427649370,48.0,81133.33,1.0,-0.00056,0.0,0.10813]
[1778427650168,48.0,81133.33,1.0,-0.00056,0.0,0.10813]
[1778427650182,48.0,81161.26,1.0,-0.00054,0.0,0.10449]
[1778427650913,48.0,81161.26,1.0,-0.00054,0.0,0.10449]
[1778427650922,48.0,81161.26,1.0,-0.00054,0.0,0.10449]
[1778427650928,48.0,81161.26,1.0,-0.00054,0.0,0.10449]
[1778427650947,48.0,81171.44,1.0,-0.00053,0.0,0.1032]
[1778427651920,48.0,81171.44,1.0,-0.00053,0.0,0.1032]
[1778427651997,48.0,81161.64,1.0,-0.00054,0.0,0.10444]
[1778427652769,48.0,81161.64,1.0,-0.00054,0.0,0.10444]
[1778427652789,48.0,81161.64,1.0,-0.00054,0.0,0.10444]
[1778427656968,48.0,81156.24,1.0,-0.00054,0.0,0.10514]
[1778427657328,48.0,81155.73,1.0,-0.00054,0.0,0.1052]
[1778427657596,48.0,81155.73,1.0,-0.00054,0.0,0.1052]
[1778427657635,48.0,81155.73,1.0,-0.00054,0.0,0.1052]
[1778427657834,48.0,81153.99,1.0,-0.00054,0.0,0.10543]
[1778427659889,48.0,81152.04,1.0,-0.00054,0.0,0.10568]
[1778427660394,48.0,81152.04,1.0,-0.00054,0.0,0.10568]
[1778427660412,48.0,81152.04,1.0,-0.00054,0.0,0.10568]
[1778427660410,48.0,81148.93,1.0,-0.00055,0.0,0.10608]
[1778427660982,48.0,81148.93,1.0,-0.00055,0.0,0.10608]
[1778427661065,48.0,81149.39,1.0,-0.00055,0.0,0.10602]
[1778427665360,48.0,81158.64,1.0,-0.00054,0.0,0.10483]
[1778427665457,48.0,81158.61,1.0,-0.00054,0.0,0.10483]
[1778427668435,48.0,81146.19,1.0,-0.00055,0.0,0.10644]
[1778427669898,48.0,81142.74,1.0,-0.00055,0.0,0.10689]
[1778427674953,48.0,81142.84,1.0,-0.00055,0.0,0.10688]
[1778427677708,48.0,81143.45,1.0,-0.00055,0.0,0.1068]
[1778427683009,48.0,81134.85,1.0,-0.00056,0.0,0.10792]
[1778427684167,48.0,81134.85,1.0,-0.00056,0.0,0.10792]
[1778427684735,48.0,81134.82,1.0,-0.00056,0.0,0.10793]
[1778427686948,48.0,81123.18,1.0,-0.00056,0.0,0.10947]
[1778427687760,48.0,81124.29,1.0,-0.00056,0.0,0.10933]
[1778427691065,48.0,81143.22,1.0,-0.00055,0.0,0.10657]
[1778427693640,48.0,81143.57,1.0,-0.00055,0.0,0.10653]
[1778427693649,48.0,81143.57,1.0,-0.00055,0.0,0.10653]
[1778427694431,48.0,81143.57,1.0,-0.00055,0.0,0.10653]
[1778427694980,48.0,81137.73,1.0,-0.00055,0.0,0.10729]
[1778427696683,48.0,81134.69,1.0,-0.00055,0.0,0.10769]
[1778427697413,48.0,81134.69,1.0,-0.00055,0.0,0.10769]
[1778427701841,48.0,81137.86,1.0,-0.00055,0.0,0.10727]
[1778427701882,48.0,81137.86,1.0,-0.00055,0.0,0.10727]
[1778427701923,48.0,81137.86,1.0,-0.00055,0.0,0.10727]
[1778427702001,48.0,81137.86,1.0,-0.00055,0.0,0.10727]
[1778427702927,48.0,81127.06,1.0,-0.00056,0.0,0.1087]
[1778427702941,48.0,81127.06,1.0,-0.00056,0.0,0.1087]
[1778427704748,48.0,81124.24,1.0,-0.00056,0.0,0.10907]
[1778427708874,48.0,81124.49,1.0,-0.00056,0.0,0.10904]
[1778427709205,48.0,81088.92,1.0,-0.00059,0.0,0.11387]
[1778427710274,48.0,81088.92,1.0,-0.00059,0.0,0.11387]
[1778427710375,48.0,81057.0,1.0,-0.00062,0.0,0.11837]
[1778427717261,48.0,81073.22,1.0,-0.0006,0.0,0.11606]
[1778427720607,48.0,81074.49,1.0,-0.0006,0.0,0.11588]
[1778427721289,48.0,81078.14,1.0,-0.0006,0.0,0.11537]
[1778427722638,48.0,81079.55,1.0,-0.0006,0.0,0.11517]
[1778427722646,48.0,81079.55,1.0,-0.0006,0.0,0.11517]
[1778427722678,48.0,81079.55,1.0,-0.0006,0.0,0.11517]
[1778427722717,48.0,81079.55,1.0,-0.0006,0.0,0.11517]
[1778427723642,48.0,81070.36,1.0,-0.0006,0.0,0.11647]
[1778427724146,48.0,81070.36,1.0,-0.0006,0.0,0.11647]
[1778427724310,48.0,81068.24,1.0,-0.00061,0.0,0.11677]
[1778427726539,48.0,81067.81,1.0,-0.00061,0.0,0.11683]
[1778427727239,48.0,81067.81,1.0,-0.00061,0.0,0.11683]
[1778427734007,48.0,81073.28,1.0,-0.0006,0.0,0.11605]
[1778427734765,48.0,81072.39,1.0,-0.0006,0.0,0.11618]
[1778427736127,48.0,81072.51,1.0,-0.0006,0.0,0.11616]
[1778427736899,48.0,81072.47,1.0,-0.0006,0.0,0.11617]
[1778427742437,48.0,81073.4,1.0,-0.0006,0.0,0.11604]
[1778427744758,48.0,81072.59,1.0,-0.0006,0.0,0.11615]
[1778427750493,48.0,81068.75,1.0,-0.00061,0.0,0.11669]
[1778427755529,48.0,81067.67,1.0,-0.00061,0.0,0.11657]
[1778427760578,48.0,81065.59,1.0,-0.00061,0.0,0.11687]
[1778427761804,48.0,81065.59,1.0,-0.00061,0.0,0.11687]
[1778427765860,48.0,81064.11,1.0,-0.00061,0.0,0.11708]
[1778427766375,48.0,81064.11,1.0,-0.00061,0.0,0.11708]
[1778427766749,48.0,81066.47,1.0,-0.00061,0.0,0.11674]
[1778427767483,48.0,81066.47,1.0,-0.00061,0.0,0.11674]
[1778427773046,48.0,81074.09,1.0,-0.0006,0.0,0.11567]
[1778427773873,48.0,81074.06,1.0,-0.0006,0.0,0.11567]
[1778427773879,48.0,81074.06,1.0,-0.0006,0.0,0.11567]
[1778427773887,48.0,81074.06,1.0,-0.0006,0.0,0.11567]
[1778427773900,48.0,81074.06,1.0,-0.0006,0.0,0.11567]
[1778427775318,48.0,81073.86,1.0,-0.0006,0.0,0.1157]
[1778427776869,48.0,81086.62,1.0,-0.00059,0.0,0.11392]
[1778427777563,48.0,81086.78,1.0,-0.00059,0.0,0.1139]
[1778427779004,48.0,81086.75,1.0,-0.00059,0.0,0.1139]
[1778427779848,48.0,81086.75,1.0,-0.00059,0.0,0.1139]
[1778427780191,48.0,81086.75,1.0,-0.00059,0.0,0.1139]
[1778427780300,48.0,81086.75,1.0,-0.00059,0.0,0.1139]
[1778427781073,48.0,81087.14,1.0,-0.00059,0.0,0.11385]
[1778427781333,48.0,81087.14,1.0,-0.00059,0.0,0.11385]
[1778427784311,48.0,81089.3,1.0,-0.00059,0.0,0.11355]
[1778427785009,48.0,81088.74,1.0,-0.00059,0.0,0.11363]
[1778427787203,48.0,81090.38,1.0,-0.00059,0.0,0.1134]
[1778427787948,48.0,81091.93,1.0,-0.00059,0.0,0.11319]
[1778427793814,48.0,81094.09,1.0,-0.00058,0.0,0.11289]
[1778427795992,48.0,81094.09,1.0,-0.00058,0.0,0.11289]
[1778427796058,48.0,81094.09,1.0,-0.00058,0.0,0.11289]
[1778427797065,48.0,81094.08,1.0,-0.00058,0.0,0.11289]
[1778427801021,48.0,81093.13,1.0,-0.00059,0.0,0.11302]
[1778427801838,48.0,81090.62,1.0,-0.00059,0.0,0.11337]
[1778427807026,48.0,81090.25,1.0,-0.00059,0.0,0.11342]
[1778427807946,48.0,81089.01,1.0,-0.00059,0.0,0.11359]
[1778427810923,48.0,81084.14,1.0,-0.00059,0.0,0.11426]
[1778427812393,48.0,81083.89,1.0,-0.00059,0.0,0.1143]
[1778427816153,48.0,81077.1,1.0,-0.0006,0.0,0.11497]
[1778427816923,48.0,81076.78,1.0,-0.0006,0.0,0.11502]
[1778427822010,48.0,81076.5,1.0,-0.0006,0.0,0.11506]
[1778427826331,48.0,81071.91,1.0,-0.0006,0.0,0.1157]
[1778427827273,48.0,81072.39,1.0,-0.0006,0.0,0.11563]
[1778427829737,48.0,81072.32,1.0,-0.0006,0.0,0.11564]
[1778427830251,48.0,81072.32,1.0,-0.0006,0.0,0.11564]
[1778427838122,48.0,81074.21,1.0,-0.0006,0.0,0.11538]
[1778427843157,48.0,81074.42,1.0,-0.0006,0.0,0.11535]
[1778427843775,48.0,81074.42,1.0,-0.0006,0.0,0.11535]
[1778427844499,48.0,81074.42,1.0,-0.0006,0.0,0.11535]
[1778427846625,48.0,81083.34,1.0,-0.00059,0.0,0.1141]
[1778427847473,48.0,81085.6,1.0,-0.00059,0.0,0.11379]
[1778427849113,48.0,81086.0,1.0,-0.00059,0.0,0.11374]
[1778427849812,48.0,81086.58,1.0,-0.00059,0.0,0.11366]
[1778427850300,48.0,81086.58,1.0,-0.00059,0.0,0.11366]
[1778427851925,48.0,81097.52,1.0,-0.00058,0.0,0.11215]
[1778427857261,48.0,81104.65,1.0,-0.00057,0.0,0.11118]
[1778427861947,48.0,81107.57,1.0,-0.00057,0.0,0.11079]
[1778427862824,48.0,81107.57,1.0,-0.00057,0.0,0.11079]
[1778427863332,48.0,81107.57,1.0,-0.00057,0.0,0.11079]
[1778427864105,48.0,81107.5,1.0,-0.00057,0.0,0.1108]
[1778427865421,48.0,81107.82,1.0,-0.00057,0.0,0.11075]
[1778427866140,48.0,81107.78,1.0,-0.00057,0.0,0.11076]
[1778427870610,48.0,81107.57,1.0,-0.00057,0.0,0.11079]
[1778427871070,48.0,81107.57,1.0,-0.00057,0.0,0.11079]
[1778427876394,48.0,81108.65,1.0,-0.00057,0.0,0.11038]
[1778427882440,48.0,81107.56,1.0,-0.00057,0.0,0.11052]
[1778427884020,48.0,81107.21,1.0,-0.00057,0.0,0.11057]
[1778427884867,48.0,81107.18,1.0,-0.00057,0.0,0.11058]
[1778427885462,48.0,81107.18,1.0,-0.00057,0.0,0.11058]
[1778427886165,48.0,81107.55,1.0,-0.00057,0.0,0.11053]
[1778427891503,48.0,81120.98,1.0,-0.00056,0.0,0.10873]
[1778427891820,48.0,81120.98,1.0,-0.00056,0.0,0.10873]
[1778427891888,48.0,81120.98,1.0,-0.00056,0.0,0.10873]
[1778427896377,48.0,81121.65,1.0,-0.00056,0.0,0.10864]
[1778427896967,48.0,81121.0,1.0,-0.00056,0.0,0.10873]
[1778427902580,48.0,81131.28,1.0,-0.00055,0.0,0.10737]
[1778427905800,48.0,81134.72,1.0,-0.00055,0.0,0.10692]
[1778427906133,48.0,81134.72,1.0,-0.00055,0.0,0.10692]
[1778427906142,48.0,81134.72,1.0,-0.00055,0.0,0.10692]
[1778427906149,48.0,81134.72,1.0,-0.00055,0.0,0.10692]
[1778427908918,48.0,81143.5,1.0,-0.00054,0.0,0.10577]
[1778427909658,48.0,81143.5,1.0,-0.00054,0.0,0.10577]
[1778427914192,48.0,81143.01,1.0,-0.00054,0.0,0.10584]
[1778427914905,48.0,81142.98,1.0,-0.00054,0.0,0.10584]
[1778427919405,48.0,81143.01,1.0,-0.00054,0.0,0.10584]
[1778427920162,48.0,81143.01,1.0,-0.00054,0.0,0.10584]
[1778427924254,48.0,81142.25,1.0,-0.00055,0.0,0.10594]
[1778427924823,48.0,81142.56,1.0,-0.00055,0.0,0.1059]
[1778427926999,48.0,81139.88,1.0,-0.00055,0.0,0.10624]
[1778427927900,48.0,81135.23,1.0,-0.00055,0.0,0.10685]
[1778427930925,48.0,81123.84,1.0,-0.00056,0.0,0.10835]
[1778427932538,48.0,81123.45,1.0,-0.00056,0.0,0.10814]
[1778427933652,48.0,81125.48,1.0,-0.00056,0.0,0.10787]
[1778427933670,48.0,81125.48,1.0,-0.00056,0.0,0.10787]
[1778427934198,48.0,81127.38,1.0,-0.00056,0.0,0.10762]
[1778427934896,48.0,81131.4,1.0,-0.00055,0.0,0.1071]
[1778427937089,48.0,81144.38,1.0,-0.00054,0.0,0.10541]
[1778427937914,48.0,81144.76,1.0,-0.00054,0.0,0.10536]
[1778427939228,48.0,81144.88,1.0,-0.00054,0.0,0.10534]
[1778427939901,48.0,81144.89,1.0,-0.00054,0.0,0.10534]
[1778427942575,48.0,81149.59,1.0,-0.00054,0.0,0.10474]
[1778427943342,48.0,81151.58,1.0,-0.00054,0.0,0.10448]
[1778427944080,48.0,81155.03,1.0,-0.00053,0.0,0.10404]
[1778427944796,48.0,81159.51,1.0,-0.00053,0.0,0.10347]
[1778427948848,48.0,81159.16,1.0,-0.00053,0.0,0.10351]
[1778427949491,48.0,81159.16,1.0,-0.00053,0.0,0.10351]
[1778427954944,48.0,81164.07,1.0,-0.00053,0.0,0.10289]
[1778427956031,48.0,81164.07,1.0,-0.00053,0.0,0.10289]
[1778427956866,48.0,81164.17,1.0,-0.00053,0.0,0.10288]
[1778427958145,48.0,81164.75,1.0,-0.00053,0.0,0.10281]
[1778427958161,48.0,81164.75,1.0,-0.00053,0.0,0.10281]
[1778427958976,48.0,81164.86,1.0,-0.00053,0.0,0.10279]
[1778427959721,48.0,81164.86,1.0,-0.00053,0.0,0.10279]
[1778427962042,48.0,81177.06,1.0,-0.00052,0.0,0.10126]
[1778427962866,48.0,81178.09,1.0,-0.00052,0.0,0.10113]
[1778427963808,48.0,81179.04,1.0,-0.00052,0.0,0.10102]
[1778427965091,48.0,81180.04,1.0,-0.00052,0.0,0.10089]
[1778427965801,48.0,81178.76,1.0,-0.00052,0.0,0.10105]
[1778427965813,48.0,81178.76,1.0,-0.00052,0.0,0.10105]
[1778427965861,48.0,81178.76,1.0,-0.00052,0.0,0.10105]
[1778427966679,48.0,81178.76,1.0,-0.00052,0.0,0.10105]
[1778427967230,48.0,81179.64,1.0,-0.00052,0.0,0.10094]
[1778427967479,48.0,81179.64,1.0,-0.00052,0.0,0.10094]
[1778427968060,48.0,81183.29,1.0,-0.00051,0.0,0.10049]
[1778427968174,48.0,81183.29,1.0,-0.00051,0.0,0.10049]
[1778427970124,48.0,81178.19,1.0,-0.00052,0.0,0.10112]
[1778427971620,48.0,81172.92,1.0,-0.00052,0.0,0.10178]
[1778427972050,48.0,81169.79,1.0,-0.00052,0.0,0.10217]
[1778427972095,48.0,81169.79,1.0,-0.00052,0.0,0.10217]
[1778427976936,48.0,81183.3,1.0,-0.00051,0.0,0.10049]
[1778427977002,48.0,81183.3,1.0,-0.00051,0.0,0.10049]
[1778427977824,48.0,81182.82,1.0,-0.00052,0.0,0.10055]
[1778427978565,48.0,81182.82,1.0,-0.00052,0.0,0.10055]
[1778427978589,48.0,81182.82,1.0,-0.00052,0.0,0.10055]
[1778427983940,48.0,81182.92,1.0,-0.00052,0.0,0.10053]
[1778427986017,48.0,81180.63,1.0,-0.00052,0.0,0.10082]
[1778427986177,48.0,81180.17,1.0,-0.00052,0.0,0.10088]
[1778427986848,48.0,81180.17,1.0,-0.00052,0.0,0.10088]
[1778427987184,48.0,81181.9,1.0,-0.00052,0.0,0.10066]
[1778427988328,48.0,81181.9,1.0,-0.00052,0.0,0.10066]
[1778427988410,48.0,81180.89,1.0,-0.00052,0.0,0.10079]
[1778427989068,48.0,81180.89,1.0,-0.00052,0.0,0.10079]
[1778427989198,48.0,81181.94,1.0,-0.00052,0.0,0.10066]
[1778427992250,48.0,81191.63,1.0,-0.00051,0.0,0.09922]
[1778427992313,48.0,81191.63,1.0,-0.00051,0.0,0.09922]
[1778427992338,48.0,81191.63,1.0,-0.00051,0.0,0.09922]
[1778427992348,48.0,81196.83,1.0,-0.0005,0.0,0.09859]
[1778427992913,48.0,81196.83,1.0,-0.0005,0.0,0.09859]
[1778427993754,48.0,81196.83,1.0,-0.0005,0.0,0.09859]
[1778427993757,48.0,81196.83,1.0,-0.0005,0.0,0.09859]
[1778427993232,48.0,81200.58,1.0,-0.0005,0.0,0.09813]
[1778427994165,48.0,81200.58,1.0,-0.0005,0.0,0.09813]
[1778427994172,48.0,81200.58,1.0,-0.0005,0.0,0.09813]
[1778427996816,48.0,81208.95,1.0,-0.0005,0.0,0.09713]
[1778427997209,48.0,81208.95,1.0,-0.0005,0.0,0.09713]
[1778427997247,48.0,81208.95,1.0,-0.0005,0.0,0.09713]
[1778427997257,48.0,81208.95,1.0,-0.0005,0.0,0.09713]
[1778427997276,48.0,81208.95,1.0,-0.0005,0.0,0.09713]
[1778427998193,48.0,81213.99,1.0,-0.00049,0.0,0.09652]
[1778427998547,48.0,81213.99,1.0,-0.00049,0.0,0.09652]
[1778427998601,48.0,81213.99,1.0,-0.00049,0.0,0.09652]
[1778428002825,48.0,81219.34,1.0,-0.00049,0.0,0.09589]
[1778428003764,48.0,81219.34,1.0,-0.00049,0.0,0.09589]
[1778428004179,48.0,81218.49,1.0,-0.00049,0.0,0.09599]
[1778428004387,48.0,81218.49,1.0,-0.00049,0.0,0.09599]
[1778428004732,48.0,81218.49,1.0,-0.00049,0.0,0.09599]
[1778428004718,48.0,81243.58,1.0,-0.00047,0.0,0.09305]
[1778428005396,48.0,81243.58,1.0,-0.00047,0.0,0.09305]
[1778428005530,48.0,81243.58,1.0,-0.00047,0.0,0.09305]
[1778428005626,48.0,81295.93,1.0,-0.00044,0.0,0.0872]
[1778428005952,48.0,81295.93,1.0,-0.00044,0.0,0.0872]
[1778428006715,48.0,81296.03,1.0,-0.00044,0.0,0.08719]
[1778428007466,48.0,81296.03,1.0,-0.00044,0.0,0.08719]
[1778428007738,48.0,81296.03,1.0,-0.00044,0.0,0.08719]
[1778428009045,48.0,81305.22,1.0,-0.00044,0.0,0.08619]
[1778428009062,48.0,81305.22,1.0,-0.00044,0.0,0.08619]
[1778428011140,48.0,81300.5,1.0,-0.00044,0.0,0.0867]
[1778428011375,48.0,81299.51,1.0,-0.00044,0.0,0.08681]
[1778428012008,48.0,81299.51,1.0,-0.00044,0.0,0.08681]
[1778428012735,48.0,81298.1,1.0,-0.00044,0.0,0.08696]
[1778428017417,48.0,81314.16,1.0,-0.00043,0.0,0.08524]
[1778428020919,48.0,81314.84,1.0,-0.00043,0.0,0.08517]
[1778428021390,48.0,81314.84,1.0,-0.00043,0.0,0.08517]
[1778428021408,48.0,81314.84,1.0,-0.00043,0.0,0.08517]
[1778428021803,48.0,81314.84,1.0,-0.00043,0.0,0.08517]
[1778428021446,48.0,81321.49,1.0,-0.00043,0.0,0.08446]
[1778428022486,48.0,81321.49,1.0,-0.00043,0.0,0.08446]
[1778428022587,48.0,81321.49,1.0,-0.00043,0.0,0.08446]
[1778428022884,48.0,81321.49,1.0,-0.00043,0.0,0.08446]
[1778428022909,48.0,81321.49,1.0,-0.00043,0.0,0.08446]
[1778428023294,48.0,81327.92,1.0,-0.00042,0.0,0.08379]
[1778428023459,48.0,81339.32,1.0,-0.00042,0.0,0.0826]
[1778428026476,48.0,81347.82,1.0,-0.00041,0.0,0.08173]
[1778428026480,48.0,81347.82,1.0,-0.00041,0.0,0.08173]
[1778428026492,48.0,81347.82,1.0,-0.00041,0.0,0.08173]
[1778428027059,48.0,81345.86,1.0,-0.00041,0.0,0.08193]
[1778428027300,48.0,81345.86,1.0,-0.00041,0.0,0.08193]
[1778428028154,48.0,81339.15,1.0,-0.00042,0.0,0.08262]
[1778428029689,48.0,81332.8,1.0,-0.00042,0.0,0.08328]
[1778428030113,48.0,81330.46,1.0,-0.00042,0.0,0.08352]
[1778428030588,48.0,81330.46,1.0,-0.00042,0.0,0.08352]
[1778428031589,48.0,81331.27,1.0,-0.00042,0.0,0.08344]
[1778428031992,48.0,81338.95,1.0,-0.00042,0.0,0.08264]
[1778428032695,48.0,81338.95,1.0,-0.00042,0.0,0.08264]
[1778428032797,48.0,81338.95,1.0,-0.00042,0.0,0.08264]
[1778428032887,48.0,81334.05,1.0,-0.00042,0.0,0.08315]
[1778428033607,48.0,81334.05,1.0,-0.00042,0.0,0.08315]
[1778428033764,48.0,81334.05,1.0,-0.00042,0.0,0.08315]
[1778428034460,48.0,81326.79,1.0,-0.00042,0.0,0.0839]
[1778428034550,48.0,81326.79,1.0,-0.00042,0.0,0.0839]
[1778428034611,48.0,81326.79,1.0,-0.00042,0.0,0.0839]
[1778428035379,48.0,81319.76,1.0,-0.00043,0.0,0.08464]
[1778428035869,48.0,81312.45,1.0,-0.00043,0.0,0.08542]
[1778428036597,48.0,81312.45,1.0,-0.00043,0.0,0.08542]
[1778428039583,48.0,81294.94,1.0,-0.00044,0.0,0.0873]
[1778428040375,48.0,81294.94,1.0,-0.00044,0.0,0.0873]
[1778428040500,48.0,81294.94,1.0,-0.00044,0.0,0.0873]
[1778428042135,48.0,81284.37,1.0,-0.00045,0.0,0.08846]
[1778428044205,48.0,81280.54,1.0,-0.00045,0.0,0.08888]
[1778428044310,48.0,81280.54,1.0,-0.00045,0.0,0.08888]
[1778428044851,48.0,81280.16,1.0,-0.00045,0.0,0.08892]
[1778428045378,48.0,81280.16,1.0,-0.00045,0.0,0.08892]
[1778428045449,48.0,81280.16,1.0,-0.00045,0.0,0.08892]
[1778428046114,48.0,81270.74,1.0,-0.00046,0.0,0.08997]
[1778428046125,48.0,81270.74,1.0,-0.00046,0.0,0.08997]
[1778428046501,48.0,81270.74,1.0,-0.00046,0.0,0.08997]
[1778428046929,48.0,81264.3,1.0,-0.00046,0.0,0.09069]
[1778428050330,48.0,81249.45,1.0,-0.00047,0.0,0.09238]
[1778428050359,48.0,81249.45,1.0,-0.00047,0.0,0.09238]
[1778428050557,48.0,81249.45,1.0,-0.00047,0.0,0.09238]
[1778428050741,48.0,81249.45,1.0,-0.00047,0.0,0.09238]
[1778428050846,48.0,81232.24,1.0,-0.00048,0.0,0.09437]
[1778428051649,48.0,81232.24,1.0,-0.00048,0.0,0.09437]
[1778428051687,48.0,81209.71,1.0,-0.00049,0.0,0.0968]
[1778428054970,48.0,81215.9,1.0,-0.00049,0.0,0.09606]
[1778428055100,48.0,81215.9,1.0,-0.00049,0.0,0.09606]
[1778428058027,48.0,81232.65,1.0,-0.00048,0.0,0.09409]
[1778428058782,48.0,81232.65,1.0,-0.00048,0.0,0.09409]
[1778428060009,48.0,81230.89,1.0,-0.00048,0.0,0.0943]
[1778428061812,48.0,81230.04,1.0,-0.00048,0.0,0.0944]
[1778428064837,48.0,81239.76,1.0,-0.00047,0.0,0.09327]
[1778428065031,48.0,81243.98,1.0,-0.00047,0.0,0.09278]
[1778428067038,48.0,81250.51,1.0,-0.00047,0.0,0.09203]
[1778428067284,48.0,81250.51,1.0,-0.00047,0.0,0.09203]
[1778428069578,48.0,81236.74,1.0,-0.00048,0.0,0.09362]
[1778428069663,48.0,81236.74,1.0,-0.00048,0.0,0.09362]
[1778428069781,48.0,81236.74,1.0,-0.00048,0.0,0.09362]
[1778428069857,48.0,81263.08,1.0,-0.00046,0.0,0.09061]
[1778428070592,48.0,81263.08,1.0,-0.00046,0.0,0.09061]
[1778428070842,48.0,81288.38,1.0,-0.00044,0.0,0.0878]
[1778428075877,48.0,81287.03,1.0,-0.00045,0.0,0.08795]
[1778428075973,48.0,81287.03,1.0,-0.00045,0.0,0.08795]
[1778428076047,48.0,81287.03,1.0,-0.00045,0.0,0.08795]
[1778428076520,48.0,81287.03,1.0,-0.00045,0.0,0.08795]
[1778428076844,48.0,81287.03,1.0,-0.00045,0.0,0.08795]
[1778428081294,48.0,81288.31,1.0,-0.00044,0.0,0.08781]
[1778428081741,48.0,81288.31,1.0,-0.00044,0.0,0.08781]
[1778428082391,48.0,81285.51,1.0,-0.00045,0.0,0.08812]
[1778428083240,48.0,81294.78,1.0,-0.00044,0.0,0.08711]
[1778428084117,48.0,81300.22,1.0,-0.00044,0.0,0.08652]
[1778428085885,48.0,81299.13,1.0,-0.00044,0.0,0.08663]
[1778428086363,48.0,81298.77,1.0,-0.00044,0.0,0.08667]
[1778428087836,48.0,81297.13,1.0,-0.00044,0.0,0.08685]
[1778428088664,48.0,81291.17,1.0,-0.00044,0.0,0.0875]
[1778428094005,48.0,81279.23,1.0,-0.00045,0.0,0.08881]
[1778428095168,48.0,81279.23,1.0,-0.00045,0.0,0.08881]
[1778428095204,48.0,81279.23,1.0,-0.00045,0.0,0.08881]
[1778428098474,48.0,81271.88,1.0,-0.00045,0.0,0.08962]
[1778428098569,48.0,81271.88,1.0,-0.00045,0.0,0.08962]
[1778428100723,48.0,81274.87,1.0,-0.00045,0.0,0.08929]
[1778428101539,48.0,81276.2,1.0,-0.00045,0.0,0.08914]
[1778428107100,48.0,81280.0,1.0,-0.00045,0.0,0.08872]
[1778428109286,48.0,81281.25,1.0,-0.00045,0.0,0.08859]
[1778428110083,48.0,81278.77,1.0,-0.00045,0.0,0.08886]
[1778428110911,48.0,81278.77,1.0,-0.00045,0.0,0.08886]
[1778428111357,48.0,81277.46,1.0,-0.00045,0.0,0.089]
[1778428111384,48.0,81277.46,1.0,-0.00045,0.0,0.089]
[1778428111572,48.0,81277.46,1.0,-0.00045,0.0,0.089]
[1778428113015,48.0,81281.48,1.0,-0.00045,0.0,0.08834]
[1778428113912,48.0,81281.48,1.0,-0.00045,0.0,0.08834]
[1778428114708,48.0,81285.63,1.0,-0.00045,0.0,0.08789]
[1778428115351,48.0,81284.13,1.0,-0.00045,0.0,0.08805]
[1778428118149,48.0,81282.81,1.0,-0.00045,0.0,0.0882]
[1778428118174,48.0,81282.81,1.0,-0.00045,0.0,0.0882]
[1778428118975,48.0,81282.85,1.0,-0.00045,0.0,0.08819]
[1778428118981,48.0,81282.85,1.0,-0.00045,0.0,0.08819]
[1778428123577,48.0,81294.68,1.0,-0.00044,0.0,0.0869]
[1778428124087,48.0,81294.79,1.0,-0.00044,0.0,0.08689]
[1778428125430,48.0,81294.79,1.0,-0.00044,0.0,0.08689]
[1778428125791,48.0,81294.79,1.0,-0.00044,0.0,0.08689]
[1778428126451,48.0,81295.61,1.0,-0.00044,0.0,0.0868]
[1778428127194,48.0,81298.09,1.0,-0.00044,0.0,0.08653]
[1778428132274,48.0,81295.7,1.0,-0.00044,0.0,0.08679]
[1778428133821,48.0,81295.7,1.0,-0.00044,0.0,0.08679]
[1778428134530,48.0,81295.45,1.0,-0.00044,0.0,0.08682]
[1778428137197,48.0,81293.96,1.0,-0.00044,0.0,0.08698]
[1778428137205,48.0,81293.96,1.0,-0.00044,0.0,0.08698]
[1778428137986,48.0,81293.96,1.0,-0.00044,0.0,0.08698]
[1778428138612,48.0,81293.96,1.0,-0.00044,0.0,0.08698]
[1778428143014,48.0,81288.39,1.0,-0.00044,0.0,0.08758]
[1778428143135,48.0,81295.47,1.0,-0.00044,0.0,0.08682]
[1778428147399,48.0,81317.03,1.0,-0.00043,0.0,0.08451]
[1778428149064,48.0,81318.22,1.0,-0.00043,0.0,0.08439]
[1778428150135,48.0,81318.09,1.0,-0.00043,0.0,0.0844]
[1778428150881,48.0,81318.09,1.0,-0.00043,0.0,0.0844]
[1778428152719,48.0,81306.8,1.0,-0.00043,0.0,0.0856]
[1778428153653,48.0,81306.26,1.0,-0.00043,0.0,0.08566]
[1778428154814,48.0,81305.58,1.0,-0.00043,0.0,0.08573]
[1778428155082,48.0,81305.4,1.0,-0.00043,0.0,0.08575]
[1778428155785,48.0,81305.4,1.0,-0.00043,0.0,0.08575]
[1778428156271,48.0,81316.82,1.0,-0.00043,0.0,0.08453]
[1778428161478,48.0,81319.4,1.0,-0.00043,0.0,0.08426]
[1778428164957,48.0,81320.67,1.0,-0.00042,0.0,0.08413]
[1778428167280,48.0,81320.66,1.0,-0.00042,0.0,0.08413]
[1778428168878,48.0,81320.66,1.0,-0.00042,0.0,0.08413]
[1778428169456,48.0,81320.58,1.0,-0.00042,0.0,0.08414]
[1778428172622,48.0,81320.53,1.0,-0.00042,0.0,0.08393]
[1778428172652,48.0,81320.53,1.0,-0.00042,0.0,0.08393]
[1778428172681,48.0,81320.53,1.0,-0.00042,0.0,0.08393]
[1778428172712,48.0,81320.53,1.0,-0.00042,0.0,0.08393]
[1778428173071,48.0,81320.53,1.0,-0.00042,0.0,0.08393]
[1778428173238,48.0,81320.53,1.0,-0.00042,0.0,0.08393]
[1778428173564,48.0,81347.62,1.0,-0.00041,0.0,0.08113]
[1778428177173,48.0,81352.64,1.0,-0.00041,0.0,0.08063]
[1778428177929,48.0,81352.64,1.0,-0.00041,0.0,0.08063]
[1778428182080,48.0,81355.89,1.0,-0.0004,0.0,0.0803]
[1778428182238,48.0,81354.46,1.0,-0.0004,0.0,0.08044]
[1778428182844,48.0,81354.46,1.0,-0.0004,0.0,0.08044]
[1778428183271,48.0,81354.32,1.0,-0.0004,0.0,0.08046]
[1778428184967,48.0,81352.01,1.0,-0.00041,0.0,0.08069]
[1778428186267,48.0,81353.54,1.0,-0.00041,0.0,0.08053]
[1778428187325,48.0,81353.9,1.0,-0.0004,0.0,0.0805]
[1778428189626,48.0,81353.25,1.0,-0.00041,0.0,0.08056]
[1778428192008,48.0,81351.47,1.0,-0.00041,0.0,0.08074]
[1778428196261,48.0,81348.52,1.0,-0.00041,0.0,0.08104]
[1778428197284,48.0,81344.48,1.0,-0.00041,0.0,0.08145]
[1778428197430,48.0,81344.48,1.0,-0.00041,0.0,0.08145]
[1778428197477,48.0,81344.48,1.0,-0.00041,0.0,0.08145]
[1778428198824,48.0,81340.62,1.0,-0.00041,0.0,0.08185]
[1778428199541,48.0,81337.72,1.0,-0.00041,0.0,0.08215]
[1778428200829,48.0,81336.6,1.0,-0.00041,0.0,0.08226]
[1778428201558,48.0,81334.05,1.0,-0.00042,0.0,0.08253]
[1778428203935,48.0,81340.31,1.0,-0.00041,0.0,0.08188]
[1778428203969,48.0,81340.31,1.0,-0.00041,0.0,0.08188]
[1778428205976,48.0,81348.08,1.0,-0.00041,0.0,0.08109]
[1778428207006,48.0,81349.11,1.0,-0.00041,0.0,0.08098]
[1778428207064,48.0,81349.11,1.0,-0.00041,0.0,0.08098]
[1778428207770,48.0,81348.57,1.0,-0.00041,0.0,0.08104]
[1778428209193,48.0,81343.81,1.0,-0.00041,0.0,0.08152]
[1778428209929,48.0,81343.81,1.0,-0.00041,0.0,0.08152]
[1778428209981,48.0,81343.81,1.0,-0.00041,0.0,0.08152]
[1778428214236,48.0,81349.86,1.0,-0.00041,0.0,0.08091]
[1778428219888,48.0,81352.1,1.0,-0.00041,0.0,0.08068]
[1778428221859,48.0,81352.24,1.0,-0.00041,0.0,0.08067]
[1778428226938,48.0,81351.07,1.0,-0.00041,0.0,0.08078]
[1778428231973,48.0,81349.66,1.0,-0.00041,0.0,0.08072]
[1778428237008,48.0,81351.51,1.0,-0.00041,0.0,0.08054]
[1778428238975,48.0,81351.85,1.0,-0.0004,0.0,0.0805]
[1778428244061,48.0,81351.93,1.0,-0.0004,0.0,0.08049]
[1778428249096,48.0,81348.79,1.0,-0.00041,0.0,0.08081]
[1778428254131,48.0,81348.1,1.0,-0.00041,0.0,0.08088]
[1778428259166,48.0,81348.09,1.0,-0.00041,0.0,0.08088]
[1778428260213,48.0,81348.09,1.0,-0.00041,0.0,0.08088]
[1778428260248,48.0,81348.09,1.0,-0.00041,0.0,0.08088]
[1778428260348,48.0,81348.09,1.0,-0.00041,0.0,0.08088]
[1778428263393,48.0,81352.24,1.0,-0.0004,0.0,0.08046]
[1778428264007,48.0,81352.24,1.0,-0.0004,0.0,0.08046]
[1778428272013,48.0,81350.08,1.0,-0.00041,0.0,0.08068]
[1778428272837,48.0,81350.25,1.0,-0.00041,0.0,0.08066]
[1778428275986,48.0,81346.7,1.0,-0.00041,0.0,0.08102]
[1778428276887,48.0,81356.8,1.0,-0.0004,0.0,0.08]
[1778428278588,48.0,81358.65,1.0,-0.0004,0.0,0.07982]
[1778428280852,48.0,81358.32,1.0,-0.0004,0.0,0.07985]
[1778428281926,48.0,81358.32,1.0,-0.0004,0.0,0.07985]
[1778428282225,48.0,81356.91,1.0,-0.0004,0.0,0.07999]
[1778428282739,48.0,81356.91,1.0,-0.0004,0.0,0.07999]
[1778428283440,48.0,81357.89,1.0,-0.0004,0.0,0.07989]
[1778428284954,48.0,81359.06,1.0,-0.0004,0.0,0.07978]
[1778428287392,48.0,81361.94,1.0,-0.0004,0.0,0.07949]
[1778428287898,48.0,81361.94,1.0,-0.0004,0.0,0.07949]
[1778428289352,48.0,81369.14,1.0,-0.0004,0.0,0.07877]
[1778428289529,48.0,81369.14,1.0,-0.0004,0.0,0.07877]
[1778428289875,48.0,81369.14,1.0,-0.0004,0.0,0.07877]
[1778428291517,48.0,81380.21,1.0,-0.00039,0.0,0.07768]
[1778428292282,48.0,81382.11,1.0,-0.00039,0.0,0.0773]
[1778428292404,48.0,81382.11,1.0,-0.00039,0.0,0.0773]
[1778428292451,48.0,81382.11,1.0,-0.00039,0.0,0.0773]
[1778428295587,48.0,81369.44,1.0,-0.00039,0.0,0.07855]
[1778428296215,48.0,81371.59,1.0,-0.00039,0.0,0.07833]
[1778428299924,48.0,81382.51,1.0,-0.00039,0.0,0.07726]
[1778428302033,48.0,81382.22,1.0,-0.00039,0.0,0.07729]
[1778428305905,48.0,81381.69,1.0,-0.00039,0.0,0.07734]
[1778428305938,48.0,81381.69,1.0,-0.00039,0.0,0.07734]
[1778428306904,48.0,81381.93,1.0,-0.00039,0.0,0.07732]
[1778428310007,48.0,81382.5,1.0,-0.00039,0.0,0.07727]
[1778428310970,48.0,81382.47,1.0,-0.00039,0.0,0.07727]
[1778428312596,48.0,81381.82,1.0,-0.00039,0.0,0.07733]
[1778428313362,48.0,81381.96,1.0,-0.00039,0.0,0.07732]
[1778428316339,48.0,81376.94,1.0,-0.00039,0.0,0.07781]
[1778428316996,48.0,81376.94,1.0,-0.00039,0.0,0.07781]
[1778428319377,48.0,81370.27,1.0,-0.00039,0.0,0.07846]
[1778428319945,48.0,81370.27,1.0,-0.00039,0.0,0.07846]
[1778428321081,48.0,81365.23,1.0,-0.0004,0.0,0.07896]
[1778428321095,48.0,81365.23,1.0,-0.0004,0.0,0.07896]
[1778428321603,48.0,81348.33,1.0,-0.00041,0.0,0.08066]
[1778428322265,48.0,81348.33,1.0,-0.00041,0.0,0.08066]
[1778428323531,48.0,81348.34,1.0,-0.00041,0.0,0.08066]
[1778428323544,48.0,81348.34,1.0,-0.00041,0.0,0.08066]
[1778428323559,48.0,81348.34,1.0,-0.00041,0.0,0.08066]
[1778428323637,48.0,81348.34,1.0,-0.00041,0.0,0.08066]
[1778428324564,48.0,81351.99,1.0,-0.0004,0.0,0.08029]
[1778428330031,48.0,81362.9,1.0,-0.0004,0.0,0.07919]
[1778428331942,48.0,81359.81,1.0,-0.0004,0.0,0.0795]
[1778428338726,48.0,81357.57,1.0,-0.0004,0.0,0.07973]
[1778428341272,48.0,81360.33,1.0,-0.0004,0.0,0.07945]
[1778428341992,48.0,81360.33,1.0,-0.0004,0.0,0.07945]
[1778428348611,48.0,81374.68,1.0,-0.00039,0.0,0.07803]
[1778428349286,48.0,81374.01,1.0,-0.00039,0.0,0.0781]
[1778428351942,48.0,81373.91,1.0,-0.00039,0.0,0.07811]
[1778428352045,48.0,81373.91,1.0,-0.00039,0.0,0.07811]
[1778428359873,48.0,81377.49,1.0,-0.00039,0.0,0.07756]
[1778428362082,48.0,81380.48,1.0,-0.00039,0.0,0.07727]
[1778428362876,48.0,81382.19,1.0,-0.00039,0.0,0.0771]
[1778428366224,48.0,81381.93,1.0,-0.00039,0.0,0.07713]
[1778428366952,48.0,81382.18,1.0,-0.00039,0.0,0.0771]
[1778428370970,48.0,81394.72,1.0,-0.00038,0.0,0.07589]
[1778428372018,48.0,81397.91,1.0,-0.00038,0.0,0.07559]
[1778428372072,48.0,81423.09,1.0,-0.00037,0.0,0.07322]
[1778428372846,48.0,81423.09,1.0,-0.00037,0.0,0.07322]
[1778428373788,48.0,81425.41,1.0,-0.00036,0.0,0.07301]
[1778428373940,48.0,81425.41,1.0,-0.00036,0.0,0.07301]
[1778428374630,48.0,81425.48,1.0,-0.00036,0.0,0.073]
[1778428375242,48.0,81425.48,1.0,-0.00036,0.0,0.073]
[1778428375329,48.0,81420.03,1.0,-0.00037,0.0,0.07351]
[1778428377436,48.0,81418.54,1.0,-0.00037,0.0,0.07364]
[1778428378582,48.0,81419.65,1.0,-0.00037,0.0,0.07354]
[1778428379227,48.0,81419.65,1.0,-0.00037,0.0,0.07354]
[1778428380061,48.0,81420.71,1.0,-0.00037,0.0,0.07344]
[1778428381859,48.0,81418.48,1.0,-0.00037,0.0,0.07365]
[1778428382765,48.0,81417.37,1.0,-0.00037,0.0,0.07375]
[1778428383441,48.0,81418.59,1.0,-0.00037,0.0,0.07364]
[1778428384068,48.0,81418.59,1.0,-0.00037,0.0,0.07364]
[1778428384985,48.0,81416.5,1.0,-0.00037,0.0,0.07383]
[1778428385028,48.0,81416.5,1.0,-0.00037,0.0,0.07383]
[1778428387041,48.0,81405.13,1.0,-0.00037,0.0,0.0749]
[1778428387111,48.0,81405.13,1.0,-0.00037,0.0,0.0749]
[1778428389117,48.0,81392.19,1.0,-0.00038,0.0,0.07613]
[1778428389921,48.0,81388.64,1.0,-0.00038,0.0,0.07648]
[1778428396137,48.0,81366.52,1.0,-0.00039,0.0,0.07864]
[1778428398917,48.0,81369.88,1.0,-0.00039,0.0,0.0783]
[1778428399544,48.0,81368.46,1.0,-0.00039,0.0,0.07844]
[1778428400076,48.0,81368.46,1.0,-0.00039,0.0,0.07844]
[1778428400668,48.0,81367.36,1.0,-0.00039,0.0,0.07855]
[1778428403301,48.0,81366.5,1.0,-0.00039,0.0,0.07864]
[1778428404021,48.0,81366.5,1.0,-0.00039,0.0,0.07864]
[1778428411243,48.0,81359.65,1.0,-0.0004,0.0,0.07912]
[1778428413876,48.0,81355.81,1.0,-0.0004,0.0,0.0795]
[1778428414589,48.0,81355.01,1.0,-0.0004,0.0,0.07958]
[1778428415916,48.0,81355.01,1.0,-0.0004,0.0,0.07958]
[1778428416771,48.0,81354.83,1.0,-0.0004,0.0,0.0796]
[1778428417926,48.0,81351.74,1.0,-0.0004,0.0,0.07991]
[1778428417963,48.0,81351.74,1.0,-0.0004,0.0,0.07991]
[1778428419822,48.0,81338.67,1.0,-0.00041,0.0,0.08123]
[1778428420613,48.0,81339.6,1.0,-0.00041,0.0,0.08114]
[1778428426844,48.0,81350.01,1.0,-0.0004,0.0,0.08008]
[1778428427700,48.0,81350.06,1.0,-0.0004,0.0,0.08008]
[1778428433397,48.0,81350.85,1.0,-0.0004,0.0,0.08]
[1778428439475,48.0,81350.47,1.0,-0.0004,0.0,0.08004]
[1778428440218,48.0,81350.47,1.0,-0.0004,0.0,0.08004]
[1778428440961,48.0,81350.47,1.0,-0.0004,0.0,0.08004]
[1778428441263,48.0,81350.47,1.0,-0.0004,0.0,0.08004]
[1778428446488,48.0,81344.06,1.0,-0.00041,0.0,0.08068]
[1778428448160,48.0,81344.06,1.0,-0.00041,0.0,0.08068]
[1778428448529,48.0,81343.24,1.0,-0.00041,0.0,0.08077]
[1778428448578,48.0,81343.24,1.0,-0.00041,0.0,0.08077]
[1778428448929,48.0,81343.24,1.0,-0.00041,0.0,0.08077]
[1778428449748,48.0,81342.74,1.0,-0.00041,0.0,0.08082]
[1778428450204,48.0,81342.74,1.0,-0.00041,0.0,0.08082]
[1778428459579,48.0,81334.31,1.0,-0.00041,0.0,0.08168]
[1778428463051,48.0,81334.66,1.0,-0.00041,0.0,0.08164]
[1778428463086,48.0,81318.27,1.0,-0.00042,0.0,0.08333]
[1778428464119,48.0,81318.27,1.0,-0.00042,0.0,0.08333]
[1778428467394,48.0,81311.87,1.0,-0.00042,0.0,0.084]
[1778428468155,48.0,81311.87,1.0,-0.00042,0.0,0.084]
[1778428471172,48.0,81308.72,1.0,-0.00043,0.0,0.08434]
[1778428472007,48.0,81308.72,1.0,-0.00043,0.0,0.08412]
[1778428478596,48.0,81305.52,1.0,-0.00043,0.0,0.08446]
[1778428478634,48.0,81305.52,1.0,-0.00043,0.0,0.08446]
[1778428481736,48.0,81321.17,1.0,-0.00042,0.0,0.08282]
[1778428483134,48.0,81321.17,1.0,-0.00042,0.0,0.08282]
[1778428483143,48.0,81321.17,1.0,-0.00042,0.0,0.08282]
[1778428485652,48.0,81327.18,1.0,-0.00041,0.0,0.0822]
[1778428486788,48.0,81328.57,1.0,-0.00041,0.0,0.08206]
[1778428492813,48.0,81333.92,1.0,-0.00041,0.0,0.08151]
[1778428494999,48.0,81333.92,1.0,-0.00041,0.0,0.08151]
[1778428497078,48.0,81333.45,1.0,-0.00041,0.0,0.08156]
[1778428502883,48.0,81331.63,1.0,-0.00041,0.0,0.08175]
[1778428503827,48.0,81331.63,1.0,-0.00041,0.0,0.08175]
[1778428503904,48.0,81331.63,1.0,-0.00041,0.0,0.08175]
[1778428506814,48.0,81341.48,1.0,-0.00041,0.0,0.08074]
[1778428508171,48.0,81341.68,1.0,-0.00041,0.0,0.08072]
[1778428512006,48.0,81347.57,1.0,-0.0004,0.0,0.08013]
[1778428512803,48.0,81350.57,1.0,-0.0004,0.0,0.07982]
[1778428517988,48.0,81354.02,1.0,-0.0004,0.0,0.07948]
[1778428519172,48.0,81354.02,1.0,-0.0004,0.0,0.07948]
[1778428519937,48.0,81354.31,1.0,-0.0004,0.0,0.07945]
[1778428525037,48.0,81363.14,1.0,-0.00039,0.0,0.07857]
[1778428527865,48.0,81363.14,1.0,-0.00039,0.0,0.07857]
[1778428529178,48.0,81363.14,1.0,-0.00039,0.0,0.07857]
[1778428529981,48.0,81363.73,1.0,-0.00039,0.0,0.07851]
[1778428530730,48.0,81363.73,1.0,-0.00039,0.0,0.07851]
[1778428532892,48.0,81366.61,1.0,-0.00039,0.0,0.07803]
[1778428533790,48.0,81367.29,1.0,-0.00039,0.0,0.07797]
[1778428534381,48.0,81367.29,1.0,-0.00039,0.0,0.07797]
[1778428535289,48.0,81366.89,1.0,-0.00039,0.0,0.07801]
[1778428537988,48.0,81368.98,1.0,-0.00039,0.0,0.0778]
[1778428538893,48.0,81367.77,1.0,-0.00039,0.0,0.07792]
[1778428542188,48.0,81361.2,1.0,-0.00039,0.0,0.07857]
[1778428543080,48.0,81361.27,1.0,-0.00039,0.0,0.07856]
[1778428547115,48.0,81361.31,1.0,-0.00039,0.0,0.07856]
[1778428547847,48.0,81361.54,1.0,-0.00039,0.0,0.07853]
[1778428552557,48.0,81361.31,1.0,-0.00039,0.0,0.07856]
[1778428553230,48.0,81361.31,1.0,-0.00039,0.0,0.07856]
[1778428556766,48.0,81361.52,1.0,-0.00039,0.0,0.07853]
[1778428558159,48.0,81361.55,1.0,-0.00039,0.0,0.07853]
[1778428558905,48.0,81361.55,1.0,-0.00039,0.0,0.07853]
[1778428559640,48.0,81361.62,1.0,-0.00039,0.0,0.07852]
[1778428562571,48.0,81363.45,1.0,-0.00039,0.0,0.07834]
[1778428563230,48.0,81363.45,1.0,-0.00039,0.0,0.07834]
[1778428565017,48.0,81366.26,1.0,-0.00039,0.0,0.07807]
[1778428566585,48.0,81366.42,1.0,-0.00039,0.0,0.07805]
[1778428571946,48.0,81371.89,1.0,-0.00039,0.0,0.07752]
[1778428572616,48.0,81372.16,1.0,-0.00039,0.0,0.07749]
[1778428578033,48.0,81383.06,1.0,-0.00038,0.0,0.07643]
[1778428578894,48.0,81383.06,1.0,-0.00038,0.0,0.07643]
[1778428584033,48.0,81387.1,1.0,-0.00038,0.0,0.07604]
[1778428584798,48.0,81387.19,1.0,-0.00038,0.0,0.07603]
[1778428587995,48.0,81387.16,1.0,-0.00038,0.0,0.07604]
[1778428589561,48.0,81387.16,1.0,-0.00038,0.0,0.07604]
[1778428592457,48.0,81387.16,1.0,-0.00038,0.0,0.07604]
[1778428593137,48.0,81387.16,1.0,-0.00038,0.0,0.07584]
[1778428598553,48.0,81386.36,1.0,-0.00038,0.0,0.07592]
[1778428600268,48.0,81386.36,1.0,-0.00038,0.0,0.07592]
[1778428600528,48.0,81383.11,1.0,-0.00038,0.0,0.07623]
[1778428605098,48.0,81375.78,1.0,-0.00039,0.0,0.07694]
[1778428605330,48.0,81375.78,1.0,-0.00039,0.0,0.07694]
[1778428609056,48.0,81381.99,1.0,-0.00038,0.0,0.07634]
[1778428609943,48.0,81382.4,1.0,-0.00038,0.0,0.0763]
[1778428610905,48.0,81382.55,1.0,-0.00038,0.0,0.07629]
[1778428611676,48.0,81382.38,1.0,-0.00038,0.0,0.0763]
[1778428613077,48.0,81382.65,1.0,-0.00038,0.0,0.07628]
[1778428613965,48.0,81384.48,1.0,-0.00038,0.0,0.0761]
[1778428616957,48.0,81386.89,1.0,-0.00038,0.0,0.07587]
[1778428617813,48.0,81388.31,1.0,-0.00038,0.0,0.07573]
[1778428621858,48.0,81388.85,1.0,-0.00038,0.0,0.07568]
[1778428622643,48.0,81388.25,1.0,-0.00038,0.0,0.07574]
[1778428625207,48.0,81388.22,1.0,-0.00038,0.0,0.07574]
[1778428625866,48.0,81388.33,1.0,-0.00038,0.0,0.07573]
[1778428626488,48.0,81388.33,1.0,-0.00038,0.0,0.07573]
[1778428628119,48.0,81395.51,1.0,-0.00038,0.0,0.07505]
[1778428633799,48.0,81399.04,1.0,-0.00037,0.0,0.07471]
[1778428637280,48.0,81403.24,1.0,-0.00037,0.0,0.07432]
[1778428637915,48.0,81402.69,1.0,-0.00037,0.0,0.07437]
[1778428645842,48.0,81401.5,1.0,-0.00037,0.0,0.07448]
[1778428646439,48.0,81401.5,1.0,-0.00037,0.0,0.07448]
[1778428647206,48.0,81401.54,1.0,-0.00037,0.0,0.07448]
[1778428648918,48.0,81401.7,1.0,-0.00037,0.0,0.07446]
[1778428648922,48.0,81401.7,1.0,-0.00037,0.0,0.07446]
[1778428649069,48.0,81401.7,1.0,-0.00037,0.0,0.07446]
[1778428650594,48.0,81400.77,1.0,-0.00037,0.0,0.07455]
[1778428652243,48.0,81401.28,1.0,-0.00037,0.0,0.0745]
[1778428653040,48.0,81399.42,1.0,-0.00037,0.0,0.07449]
[1778428655836,48.0,81397.12,1.0,-0.00037,0.0,0.07471]
[1778428656559,48.0,81397.12,1.0,-0.00037,0.0,0.07471]
[1778428657263,48.0,81396.4,1.0,-0.00037,0.0,0.07477]
[1778428658132,48.0,81396.22,1.0,-0.00037,0.0,0.07479]
[1778428658915,48.0,81396.47,1.0,-0.00037,0.0,0.07477]
[1778428659563,48.0,81395.23,1.0,-0.00037,0.0,0.07488]
[1778428664627,48.0,81389.76,1.0,-0.00038,0.0,0.0754]
[1778428665710,48.0,81387.53,1.0,-0.00038,0.0,0.07562]
[1778428671058,48.0,81388.72,1.0,-0.00038,0.0,0.0755]
[1778428674082,48.0,81389.11,1.0,-0.00038,0.0,0.07547]
[1778428674914,48.0,81389.11,1.0,-0.00038,0.0,0.07547]
[1778428678656,48.0,81390.26,1.0,-0.00038,0.0,0.07536]
[1778428679735,48.0,81390.63,1.0,-0.00038,0.0,0.07532]
[1778428685156,48.0,81394.47,1.0,-0.00038,0.0,0.07496]
[1778428690191,48.0,81391.26,1.0,-0.00038,0.0,0.07526]
[1778428690855,48.0,81391.26,1.0,-0.00038,0.0,0.07526]
[1778428692062,48.0,81396.55,1.0,-0.00037,0.0,0.07476]
[1778428692808,48.0,81401.25,1.0,-0.00037,0.0,0.07432]
[1778428692819,48.0,81401.25,1.0,-0.00037,0.0,0.07432]
[1778428695071,48.0,81404.27,1.0,-0.00037,0.0,0.07403]
[1778428695860,48.0,81404.98,1.0,-0.00037,0.0,0.07397]
[1778428696594,48.0,81404.98,1.0,-0.00037,0.0,0.07397]
[1778428697245,48.0,81406.27,1.0,-0.00037,0.0,0.07385]
[1778428699592,48.0,81408.34,1.0,-0.00037,0.0,0.07365]
[1778428700589,48.0,81408.27,1.0,-0.00037,0.0,0.07366]
[1778428702082,48.0,81406.8,1.0,-0.00037,0.0,0.0738]
[1778428702838,48.0,81406.84,1.0,-0.00037,0.0,0.07379]
[1778428706053,48.0,81408.37,1.0,-0.00037,0.0,0.07365]
[1778428706891,48.0,81408.41,1.0,-0.00037,0.0,0.07365]
[1778428707574,48.0,81408.41,1.0,-0.00037,0.0,0.07365]
[1778428708263,48.0,81408.41,1.0,-0.00037,0.0,0.07365]
[1778428709932,48.0,81407.09,1.0,-0.00037,0.0,0.07377]
[1778428710611,48.0,81407.09,1.0,-0.00037,0.0,0.07377]
[1778428713887,48.0,81406.85,1.0,-0.00037,0.0,0.0736]
[1778428715924,48.0,81406.6,1.0,-0.00037,0.0,0.07363]
[1778428721408,48.0,81405.98,1.0,-0.00037,0.0,0.07368]
[1778428726444,48.0,81406.21,1.0,-0.00037,0.0,0.07366]
[1778428728248,48.0,81406.21,1.0,-0.00037,0.0,0.07366]
[1778428730088,48.0,81406.21,1.0,-0.00037,0.0,0.07366]
[1778428732931,48.0,81407.74,1.0,-0.00037,0.0,0.07352]
[1778428733793,48.0,81407.71,1.0,-0.00037,0.0,0.07352]
[1778428734666,48.0,81407.71,1.0,-0.00037,0.0,0.07352]
[1778428735272,48.0,81407.71,1.0,-0.00037,0.0,0.07352]
[1778428742974,48.0,81410.6,1.0,-0.00037,0.0,0.07325]
[1778428743617,48.0,81410.6,1.0,-0.00037,0.0,0.07325]
[1778428749531,48.0,81413.81,1.0,-0.00036,0.0,0.07296]
[1778428750117,48.0,81412.99,1.0,-0.00036,0.0,0.07303]
[1778428755172,48.0,81411.94,1.0,-0.00037,0.0,0.07313]
[1778428757608,48.0,81412.65,1.0,-0.00037,0.0,0.07307]
[1778428766243,48.0,81411.03,1.0,-0.00037,0.0,0.07322]
[1778428767151,48.0,81410.79,1.0,-0.00037,0.0,0.07324]
[1778428768510,48.0,81410.78,1.0,-0.00037,0.0,0.07324]
[1778428770081,48.0,81410.65,1.0,-0.00037,0.0,0.07325]
[1778428775794,48.0,81409.87,1.0,-0.00037,0.0,0.07314]
[1778428780829,48.0,81408.98,1.0,-0.00037,0.0,0.07322]
[1778428782883,48.0,81408.42,1.0,-0.00037,0.0,0.07327]
[1778428783682,48.0,81408.42,1.0,-0.00037,0.0,0.07327]
[1778428790899,48.0,81408.84,1.0,-0.00037,0.0,0.07323]
[1778428795934,48.0,81403.96,1.0,-0.00037,0.0,0.07368]
[1778428801114,48.0,81405.42,1.0,-0.00037,0.0,0.07355]
[1778428801197,48.0,81405.42,1.0,-0.00037,0.0,0.07355]
[1778428801310,48.0,81405.42,1.0,-0.00037,0.0,0.07355]
[1778428802258,48.0,81428.59,1.0,-0.00036,0.0,0.07142]
[1778428802979,48.0,81428.59,1.0,-0.00036,0.0,0.07142]
[1778428805371,48.0,81429.41,1.0,-0.00036,0.0,0.07135]
[1778428806075,48.0,81429.48,1.0,-0.00036,0.0,0.07134]
[1778428808832,48.0,81426.38,1.0,-0.00036,0.0,0.07162]
[1778428809408,48.0,81426.38,1.0,-0.00036,0.0,0.07162]
[1778428809433,48.0,81426.38,1.0,-0.00036,0.0,0.07162]
[1778428809992,48.0,81429.14,1.0,-0.00036,0.0,0.07137]
[1778428814645,48.0,81428.04,1.0,-0.00036,0.0,0.07147]
[1778428815084,48.0,81427.3,1.0,-0.00036,0.0,0.07154]
[1778428817899,48.0,81421.24,1.0,-0.00036,0.0,0.07209]
[1778428818117,48.0,81421.24,1.0,-0.00036,0.0,0.07209]
[1778428820017,48.0,81414.7,1.0,-0.00036,0.0,0.07269]
[1778428820909,48.0,81410.83,1.0,-0.00037,0.0,0.07305]
[1778428823379,48.0,81412.07,1.0,-0.00036,0.0,0.07293]
[1778428824067,48.0,81412.36,1.0,-0.00036,0.0,0.0729]
[1778428826239,48.0,81412.31,1.0,-0.00036,0.0,0.07291]
[1778428826264,48.0,81412.31,1.0,-0.00036,0.0,0.07291]
[1778428834236,48.0,81409.53,1.0,-0.00036,0.0,0.07298]
[1778428834773,48.0,81416.05,1.0,-0.00036,0.0,0.07238]
[1778428835521,48.0,81416.05,1.0,-0.00036,0.0,0.07238]
[1778428836679,48.0,81422.31,1.0,-0.00036,0.0,0.07181]
[1778428843524,48.0,81412.51,1.0,-0.00036,0.0,0.0727]
[1778428844200,48.0,81412.44,1.0,-0.00036,0.0,0.07271]
[1778428844273,48.0,81412.44,1.0,-0.00036,0.0,0.07271]
[1778428849306,48.0,81410.48,1.0,-0.00036,0.0,0.07289]
[1778428854341,48.0,81416.07,1.0,-0.00036,0.0,0.07238]
[1778428855211,48.0,81416.07,1.0,-0.00036,0.0,0.07238]
[1778428855304,48.0,81416.07,1.0,-0.00036,0.0,0.07238]
[1778428858274,48.0,81425.79,1.0,-0.00036,0.0,0.07149]
[1778428859212,48.0,81426.39,1.0,-0.00036,0.0,0.07144]
[1778428862160,48.0,81424.71,1.0,-0.00036,0.0,0.07159]
[1778428862206,48.0,81424.71,1.0,-0.00036,0.0,0.07159]
[1778428862226,48.0,81424.71,1.0,-0.00036,0.0,0.07159]
[1778428863189,48.0,81433.82,1.0,-0.00035,0.0,0.07076]
[1778428864170,48.0,81440.48,1.0,-0.00035,0.0,0.07017]
[1778428864959,48.0,81441.9,1.0,-0.00035,0.0,0.07004]
[1778428866310,48.0,81443.03,1.0,-0.00035,0.0,0.06994]
[1778428867876,48.0,81442.92,1.0,-0.00035,0.0,0.06995]
[1778428869838,48.0,81443.48,1.0,-0.00035,0.0,0.0699]
[1778428869874,48.0,81443.48,1.0,-0.00035,0.0,0.0699]
[1778428874963,48.0,81453.48,1.0,-0.00034,0.0,0.06902]
[1778428875046,48.0,81453.48,1.0,-0.00034,0.0,0.06902]
[1778428875996,48.0,81453.62,1.0,-0.00034,0.0,0.06901]
[1778428878455,48.0,81453.16,1.0,-0.00034,0.0,0.06905]
[1778428879076,48.0,81453.77,1.0,-0.00034,0.0,0.06899]
[1778428879865,48.0,81453.55,1.0,-0.00034,0.0,0.06901]
[1778428879871,48.0,81453.55,1.0,-0.00034,0.0,0.06901]
[1778428887995,48.0,81450.94,1.0,-0.00034,0.0,0.06924]
[1778428888921,48.0,81450.97,1.0,-0.00034,0.0,0.06924]
[1778428890548,48.0,81451.11,1.0,-0.00034,0.0,0.06923]
[1778428891107,48.0,81451.11,1.0,-0.00034,0.0,0.06923]
[1778428894913,48.0,81449.61,1.0,-0.00034,0.0,0.06918]
[1778428895700,48.0,81449.61,1.0,-0.00034,0.0,0.06918]
[1778428899327,48.0,81447.41,1.0,-0.00035,0.0,0.06937]
[1778428900054,48.0,81441.26,1.0,-0.00035,0.0,0.06992]
[1778428902085,48.0,81437.02,1.0,-0.00035,0.0,0.0703]
[1778428902969,48.0,81437.1,1.0,-0.00035,0.0,0.07029]
[1778428903908,48.0,81436.97,1.0,-0.00035,0.0,0.0703]
[1778428904745,48.0,81436.97,1.0,-0.00035,0.0,0.0703]
[1778428908147,48.0,81436.27,1.0,-0.00035,0.0,0.07036]
[1778428909811,48.0,81441.34,1.0,-0.00035,0.0,0.06991]
[1778428913137,48.0,81442.36,1.0,-0.00035,0.0,0.06982]
[1778428914656,48.0,81442.42,1.0,-0.00035,0.0,0.06981]
[1778428915362,48.0,81442.71,1.0,-0.00035,0.0,0.06979]
[1778428916031,48.0,81442.67,1.0,-0.00035,0.0,0.06979]
[1778428921821,48.0,81446.34,1.0,-0.00035,0.0,0.06947]
[1778428926856,48.0,81448.07,1.0,-0.00035,0.0,0.06931]
[1778428931891,48.0,81450.76,1.0,-0.00034,0.0,0.06908]
[1778428933581,48.0,81450.76,1.0,-0.00034,0.0,0.06908]
[1778428934160,48.0,81451.26,1.0,-0.00034,0.0,0.06903]
[1778428935074,48.0,81450.54,1.0,-0.00034,0.0,0.0691]
[1778428935840,48.0,81450.54,1.0,-0.00034,0.0,0.0691]
[1778428938840,48.0,81450.74,1.0,-0.00034,0.0,0.06908]
[1778428939418,48.0,81450.77,1.0,-0.00034,0.0,0.06908]
[1778428940130,48.0,81450.73,1.0,-0.00034,0.0,0.06908]
[1778428940923,48.0,81450.41,1.0,-0.00034,0.0,0.06911]
[1778428945991,48.0,81444.49,1.0,-0.00035,0.0,0.06963]
[1778428947006,48.0,81444.49,1.0,-0.00035,0.0,0.06963]
[1778428947133,48.0,81444.49,1.0,-0.00035,0.0,0.06963]
[1778428950346,48.0,81434.56,1.0,-0.00035,0.0,0.07052]
[1778428951011,48.0,81433.52,1.0,-0.00035,0.0,0.07061]
[1778428953125,48.0,81433.21,1.0,-0.00035,0.0,0.07046]
[1778428953916,48.0,81436.73,1.0,-0.00035,0.0,0.07014]
[1778428954829,48.0,81436.73,1.0,-0.00035,0.0,0.07014]
[1778428955046,48.0,81440.16,1.0,-0.00035,0.0,0.06984]
[1778428959171,48.0,81439.69,1.0,-0.00035,0.0,0.06988]
[1778428959853,48.0,81439.69,1.0,-0.00035,0.0,0.06988]
[1778428962777,48.0,81440.6,1.0,-0.00035,0.0,0.0698]
[1778428963549,48.0,81438.49,1.0,-0.00035,0.0,0.06998]
[1778428965906,48.0,81437.84,1.0,-0.00035,0.0,0.07004]
[1778428966623,48.0,81437.84,1.0,-0.00035,0.0,0.07004]
[1778428966701,48.0,81437.84,1.0,-0.00035,0.0,0.07004]
[1778428968007,48.0,81423.11,1.0,-0.00036,0.0,0.07137]
[1778428968889,48.0,81414.35,1.0,-0.00036,0.0,0.07216]
[1778428969626,48.0,81414.35,1.0,-0.00036,0.0,0.07216]
[1778428970325,48.0,81409.44,1.0,-0.00036,0.0,0.07261]
[1778428971090,48.0,81406.4,1.0,-0.00036,0.0,0.07289]
[1778428975197,48.0,81389.81,1.0,-0.00037,0.0,0.07444]
[1778428976689,48.0,81389.81,1.0,-0.00037,0.0,0.07444]
[1778428977406,48.0,81390.34,1.0,-0.00037,0.0,0.07439]
[1778428982987,48.0,81398.84,1.0,-0.00037,0.0,0.0736]
[1778428983309,48.0,81398.84,1.0,-0.00037,0.0,0.0736]
[1778428989295,48.0,81401.37,1.0,-0.00037,0.0,0.07336]
[1778428994330,48.0,81406.25,1.0,-0.00036,0.0,0.07291]
[1778428999365,48.0,81409.01,1.0,-0.00036,0.0,0.07265]
[1778429002781,48.0,81409.53,1.0,-0.00036,0.0,0.07261]
[1778429003448,48.0,81409.43,1.0,-0.00036,0.0,0.07262]
[1778429004260,48.0,81409.33,1.0,-0.00036,0.0,0.07262]
[1778429005873,48.0,81409.28,1.0,-0.00036,0.0,0.07263]
[1778429008093,48.0,81409.18,1.0,-0.00036,0.0,0.07264]
[1778429008222,48.0,81409.18,1.0,-0.00036,0.0,0.07264]
[1778429014392,48.0,81405.32,1.0,-0.00036,0.0,0.07281]
[1778429020513,48.0,81396.71,1.0,-0.00037,0.0,0.07361]
[1778429023635,48.0,81395.4,1.0,-0.00037,0.0,0.07373]
[1778429024280,48.0,81394.76,1.0,-0.00037,0.0,0.07379]
[1778429028058,48.0,81401.45,1.0,-0.00037,0.0,0.07317]
[1778429029027,48.0,81399.97,1.0,-0.00037,0.0,0.0733]
[1778429035618,48.0,81402.07,1.0,-0.00037,0.0,0.07311]
[1778429039312,48.0,81401.78,1.0,-0.00037,0.0,0.07313]
[1778429040025,48.0,81401.78,1.0,-0.00037,0.0,0.07313]
[1778429042484,48.0,81402.21,1.0,-0.00037,0.0,0.07309]
[1778429044867,48.0,81399.83,1.0,-0.00037,0.0,0.07332]
[1778429050723,48.0,81397.58,1.0,-0.00037,0.0,0.07353]
[1778429052692,48.0,81396.51,1.0,-0.00037,0.0,0.07362]
[1778429052821,48.0,81396.51,1.0,-0.00037,0.0,0.07362]
[1778429054994,48.0,81394.07,1.0,-0.00037,0.0,0.07385]
[1778429055860,48.0,81394.07,1.0,-0.00037,0.0,0.07385]
[1778429061800,48.0,81397.58,1.0,-0.00037,0.0,0.07353]
[1778429061996,48.0,81397.58,1.0,-0.00037,0.0,0.07353]
[1778429062729,48.0,81397.58,1.0,-0.00037,0.0,0.07353]
[1778429063572,48.0,81397.54,1.0,-0.00037,0.0,0.07353]
[1778429064144,48.0,81397.34,1.0,-0.00037,0.0,0.07355]
[1778429069797,48.0,81394.74,1.0,-0.00037,0.0,0.07379]
[1778429070610,48.0,81394.6,1.0,-0.00037,0.0,0.0738]
[1778429075041,48.0,81394.89,1.0,-0.00037,0.0,0.07359]
[1778429075627,48.0,81394.89,1.0,-0.00037,0.0,0.07359]
[1778429076510,48.0,81392.42,1.0,-0.00037,0.0,0.07382]
[1778429076934,48.0,81392.42,1.0,-0.00037,0.0,0.07382]
[1778429079210,48.0,81382.74,1.0,-0.00037,0.0,0.07473]
[1778429079943,48.0,81382.74,1.0,-0.00037,0.0,0.07473]
[1778429081307,48.0,81382.2,1.0,-0.00038,0.0,0.07478]
[1778429081325,48.0,81382.2,1.0,-0.00038,0.0,0.07478]
[1778429084276,48.0,81379.95,1.0,-0.00038,0.0,0.07499]
[1778429085032,48.0,81381.06,1.0,-0.00038,0.0,0.07489]
[1778429091009,48.0,81379.89,1.0,-0.00038,0.0,0.075]
[1778429091712,48.0,81379.89,1.0,-0.00038,0.0,0.075]
[1778429093038,48.0,81380.01,1.0,-0.00038,0.0,0.07499]
[1778429093225,48.0,81380.01,1.0,-0.00038,0.0,0.07499]
[1778429094732,48.0,81380.32,1.0,-0.00038,0.0,0.07496]
[1778429097059,48.0,81384.97,1.0,-0.00037,0.0,0.07452]
[1778429097912,48.0,81384.97,1.0,-0.00037,0.0,0.07452]
[1778429099067,48.0,81403.22,1.0,-0.00036,0.0,0.07281]
[1778429100957,48.0,81403.22,1.0,-0.00036,0.0,0.07281]
[1778429102017,48.0,81406.39,1.0,-0.00036,0.0,0.07252]
[1778429105406,48.0,81407.27,1.0,-0.00036,0.0,0.07244]
[1778429106146,48.0,81407.27,1.0,-0.00036,0.0,0.07244]
[1778429106903,48.0,81407.27,1.0,-0.00036,0.0,0.07244]
[1778429107827,48.0,81407.16,1.0,-0.00036,0.0,0.07245]
[1778429111993,48.0,81402.27,1.0,-0.00036,0.0,0.0729]
[1778429112832,48.0,81402.38,1.0,-0.00036,0.0,0.07289]
[1778429114991,48.0,81401.31,1.0,-0.00037,0.0,0.07299]
[1778429115479,48.0,81401.13,1.0,-0.00037,0.0,0.07301]
[1778429115715,48.0,81401.13,1.0,-0.00037,0.0,0.07301]
[1778429116270,48.0,81397.98,1.0,-0.00037,0.0,0.0733]
[1778429120320,48.0,81390.88,1.0,-0.00037,0.0,0.07396]
[1778429122275,48.0,81390.24,1.0,-0.00037,0.0,0.07402]
[1778429128272,48.0,81384.35,1.0,-0.00037,0.0,0.07458]
[1778429132421,48.0,81384.62,1.0,-0.00037,0.0,0.07436]
[1778429133087,48.0,81384.33,1.0,-0.00037,0.0,0.07439]
[1778429138343,48.0,81382.66,1.0,-0.00037,0.0,0.07455]
[1778429140198,48.0,81381.8,1.0,-0.00037,0.0,0.07463]
[1778429145392,48.0,81365.24,1.0,-0.00038,0.0,0.07621]
[1778429150427,48.0,81359.88,1.0,-0.00039,0.0,0.07672]
[1778429155462,48.0,81356.97,1.0,-0.00039,0.0,0.07701]
[1778429157603,48.0,81365.21,1.0,-0.00038,0.0,0.07621]
[1778429163518,48.0,81365.59,1.0,-0.00038,0.0,0.07617]
[1778429168553,48.0,81369.05,1.0,-0.00038,0.0,0.07584]
[1778429169884,48.0,81369.05,1.0,-0.00038,0.0,0.07584]
[1778429172072,48.0,81371.09,1.0,-0.00038,0.0,0.07564]
[1778429178078,48.0,81377.41,1.0,-0.00038,0.0,0.07504]
[1778429178876,48.0,81377.3,1.0,-0.00038,0.0,0.07505]
[1778429179441,48.0,81377.13,1.0,-0.00038,0.0,0.07507]
[1778429180216,48.0,81377.13,1.0,-0.00038,0.0,0.07507]
[1778429181255,48.0,81377.28,1.0,-0.00038,0.0,0.07505]
[1778429182252,48.0,81377.04,1.0,-0.00038,0.0,0.07508]
[1778429185937,48.0,81375.83,1.0,-0.00038,0.0,0.07519]
[1778429185946,48.0,81375.83,1.0,-0.00038,0.0,0.07519]
[1778429186656,48.0,81376.6,1.0,-0.00038,0.0,0.07512]
[1778429188086,48.0,81381.07,1.0,-0.00037,0.0,0.0747]
[1778429191936,48.0,81383.24,1.0,-0.00037,0.0,0.07449]
[1778429192773,48.0,81383.24,1.0,-0.00037,0.0,0.0743]
[1778429194090,48.0,81383.24,1.0,-0.00037,0.0,0.0743]
[1778429194851,48.0,81381.47,1.0,-0.00037,0.0,0.07447]
[1778429197973,48.0,81388.49,1.0,-0.00037,0.0,0.07381]
[1778429198829,48.0,81391.99,1.0,-0.00037,0.0,0.07348]
[1778429204681,48.0,81393.35,1.0,-0.00037,0.0,0.07335]
[1778429204748,48.0,81393.35,1.0,-0.00037,0.0,0.07335]
[1778429205258,48.0,81393.82,1.0,-0.00037,0.0,0.07331]
[1778429206085,48.0,81393.82,1.0,-0.00037,0.0,0.07331]
[1778429210806,48.0,81406.72,1.0,-0.00036,0.0,0.07212]
[1778429213256,48.0,81405.83,1.0,-0.00036,0.0,0.0722]
[1778429218903,48.0,81403.32,1.0,-0.00036,0.0,0.07243]
[1778429219632,48.0,81403.32,1.0,-0.00036,0.0,0.07243]
[1778429221010,48.0,81402.48,1.0,-0.00036,0.0,0.07251]
[1778429222051,48.0,81402.44,1.0,-0.00036,0.0,0.07251]
[1778429222610,48.0,81402.58,1.0,-0.00036,0.0,0.0725]
[1778429227966,48.0,81398.64,1.0,-0.00036,0.0,0.07286]
[1778429231965,48.0,81393.34,1.0,-0.00037,0.0,0.07335]
[1778429232830,48.0,81393.13,1.0,-0.00037,0.0,0.07337]
[1778429233446,48.0,81391.0,1.0,-0.00037,0.0,0.07357]
[1778429233570,48.0,81391.0,1.0,-0.00037,0.0,0.07357]
[1778429234098,48.0,81391.0,1.0,-0.00037,0.0,0.07357]
[1778429235012,48.0,81388.48,1.0,-0.00037,0.0,0.07381]
[1778429240050,48.0,81385.9,1.0,-0.00037,0.0,0.07405]
[1778429245085,48.0,81385.9,1.0,-0.00037,0.0,0.07405]
[1778429245315,48.0,81385.9,1.0,-0.00037,0.0,0.07405]
[1778429245963,48.0,81385.9,1.0,-0.00037,0.0,0.07405]
[1778429247496,48.0,81385.9,1.0,-0.00037,0.0,0.07405]
[1778429249606,48.0,81385.76,1.0,-0.00037,0.0,0.07406]
[1778429250899,48.0,81385.69,1.0,-0.00037,0.0,0.07407]
[1778429252492,48.0,81385.67,1.0,-0.00037,0.0,0.07388]
[1778429258176,48.0,81384.57,1.0,-0.00037,0.0,0.07398]
[1778429260025,48.0,81384.82,1.0,-0.00037,0.0,0.07396]
[1778429261907,48.0,81384.64,1.0,-0.00037,0.0,0.07398]
[1778429265675,48.0,81383.73,1.0,-0.00037,0.0,0.07406]
[1778429266184,48.0,81383.73,1.0,-0.00037,0.0,0.07406]
[1778429269645,48.0,81384.96,1.0,-0.00037,0.0,0.07395]
[1778429270376,48.0,81385.1,1.0,-0.00037,0.0,0.07394]
[1778429271501,48.0,81385.1,1.0,-0.00037,0.0,0.07394]
[1778429272903,48.0,81384.81,1.0,-0.00037,0.0,0.07396]
[1778429274402,48.0,81391.92,1.0,-0.00037,0.0,0.0733]
[1778429275038,48.0,81391.92,1.0,-0.00037,0.0,0.0733]
[1778429276002,48.0,81392.26,1.0,-0.00037,0.0,0.07327]
[1778429277611,48.0,81397.08,1.0,-0.00036,0.0,0.07282]
[1778429278292,48.0,81401.06,1.0,-0.00036,0.0,0.07245]
[1778429279007,48.0,81401.06,1.0,-0.00036,0.0,0.07245]
[1778429281945,48.0,81401.91,1.0,-0.00036,0.0,0.07237]
[1778429282351,48.0,81399.54,1.0,-0.00036,0.0,0.07259]
[1778429284890,48.0,81396.13,1.0,-0.00037,0.0,0.07291]
[1778429285625,48.0,81395.4,1.0,-0.00037,0.0,0.07298]
[1778429289512,48.0,81389.8,1.0,-0.00037,0.0,0.0735]
[1778429290032,48.0,81389.8,1.0,-0.00037,0.0,0.0735]
[1778429296444,48.0,81387.29,1.0,-0.00037,0.0,0.07373]
[1778429299639,48.0,81387.36,1.0,-0.00037,0.0,0.07372]
[1778429300343,48.0,81387.36,1.0,-0.00037,0.0,0.07372]
[1778429301322,48.0,81387.36,1.0,-0.00037,0.0,0.07372]
[1778429302149,48.0,81387.36,1.0,-0.00037,0.0,0.07372]
[1778429303613,48.0,81387.39,1.0,-0.00037,0.0,0.07372]
[1778429305033,48.0,81387.25,1.0,-0.00037,0.0,0.07373]
[1778429305954,48.0,81387.37,1.0,-0.00037,0.0,0.07372]
[1778429307509,48.0,81387.43,1.0,-0.00037,0.0,0.07372]
[1778429308169,48.0,81387.43,1.0,-0.00037,0.0,0.07372]
[1778429308981,48.0,81387.43,1.0,-0.00037,0.0,0.07372]
[1778429318598,48.0,81387.36,1.0,-0.00037,0.0,0.07353]
[1778429319688,48.0,81387.36,1.0,-0.00037,0.0,0.07353]
[1778429320124,48.0,81387.36,1.0,-0.00037,0.0,0.07353]
[1778429322629,48.0,81387.25,1.0,-0.00037,0.0,0.07354]
[1778429323500,48.0,81387.29,1.0,-0.00037,0.0,0.07354]
[1778429325077,48.0,81385.99,1.0,-0.00037,0.0,0.07366]
[1778429326708,48.0,81389.8,1.0,-0.00037,0.0,0.07331]
[1778429331675,48.0,81389.58,1.0,-0.00037,0.0,0.07333]
[1778429332748,48.0,81390.35,1.0,-0.00037,0.0,0.07326]
[1778429333630,48.0,81393.28,1.0,-0.00037,0.0,0.07298]
[1778429334432,48.0,81394.07,1.0,-0.00037,0.0,0.07291]
[1778429335323,48.0,81394.58,1.0,-0.00036,0.0,0.07286]
[1778429335839,48.0,81394.58,1.0,-0.00036,0.0,0.07286]
[1778429337341,48.0,81399.38,1.0,-0.00036,0.0,0.07242]
[1778429337996,48.0,81399.38,1.0,-0.00036,0.0,0.07242]
[1778429338983,48.0,81399.85,1.0,-0.00036,0.0,0.07238]
[1778429339700,48.0,81399.88,1.0,-0.00036,0.0,0.07238]
[1778429342915,48.0,81404.51,1.0,-0.00036,0.0,0.07195]
[1778429343650,48.0,81407.47,1.0,-0.00036,0.0,0.07168]
[1778429347646,48.0,81409.95,1.0,-0.00036,0.0,0.07145]
[1778429348243,48.0,81409.95,1.0,-0.00036,0.0,0.07145]
[1778429349800,48.0,81409.87,1.0,-0.00036,0.0,0.07146]
[1778429350938,48.0,81409.73,1.0,-0.00036,0.0,0.07147]
[1778429350954,48.0,81409.73,1.0,-0.00036,0.0,0.07147]
[1778429351024,48.0,81409.73,1.0,-0.00036,0.0,0.07147]
[1778429352105,48.0,81409.73,1.0,-0.00036,0.0,0.07147]
[1778429352897,48.0,81413.25,1.0,-0.00036,0.0,0.07116]
[1778429356156,48.0,81414.48,1.0,-0.00036,0.0,0.07104]
[1778429356881,48.0,81413.77,1.0,-0.00036,0.0,0.07111]
[1778429365314,48.0,81414.02,1.0,-0.00036,0.0,0.07109]
[1778429366046,48.0,81414.02,1.0,-0.00036,0.0,0.07109]
[1778429366707,48.0,81414.23,1.0,-0.00036,0.0,0.07107]
[1778429367276,48.0,81414.23,1.0,-0.00036,0.0,0.07107]
[1778429367699,48.0,81414.23,1.0,-0.00036,0.0,0.07107]
[1778429368058,48.0,81414.23,1.0,-0.00036,0.0,0.07107]
[1778429371970,48.0,81430.61,1.0,-0.00035,0.0,0.06942]
[1778429372868,48.0,81430.61,1.0,-0.00035,0.0,0.06942]
[1778429373741,48.0,81437.83,1.0,-0.00034,0.0,0.06878]
[1778429375424,48.0,81437.2,1.0,-0.00034,0.0,0.06884]
[1778429376136,48.0,81437.2,1.0,-0.00034,0.0,0.06884]
[1778429379122,48.0,81437.56,1.0,-0.00034,0.0,0.06881]
[1778429379975,48.0,81437.53,1.0,-0.00034,0.0,0.06881]
[1778429381927,48.0,81438.05,1.0,-0.00034,0.0,0.06876]
[1778429383258,48.0,81437.98,1.0,-0.00034,0.0,0.06877]
[1778429384750,48.0,81438.85,1.0,-0.00034,0.0,0.06869]
[1778429386082,48.0,81438.43,1.0,-0.00034,0.0,0.06873]
[1778429388610,48.0,81438.77,1.0,-0.00034,0.0,0.0687]
[1778429389093,48.0,81438.77,1.0,-0.00034,0.0,0.0687]
[1778429389892,48.0,81438.77,1.0,-0.00034,0.0,0.0687]
[1778429390710,48.0,81438.77,1.0,-0.00034,0.0,0.0687]
[1778429392318,48.0,81438.7,1.0,-0.00034,0.0,0.06871]
[1778429392974,48.0,81438.7,1.0,-0.00034,0.0,0.06871]
[1778429394486,48.0,81445.1,1.0,-0.00034,0.0,0.06815]
[1778429395063,48.0,81445.1,1.0,-0.00034,0.0,0.06815]
[1778429403188,48.0,81451.12,1.0,-0.00034,0.0,0.06763]
[1778429408226,48.0,81449.7,1.0,-0.00034,0.0,0.06775]
[1778429412883,48.0,81449.73,1.0,-0.00034,0.0,0.06775]
[1778429413533,48.0,81449.7,1.0,-0.00034,0.0,0.06775]
[1778429414125,48.0,81449.7,1.0,-0.00034,0.0,0.06775]
[1778429415644,48.0,81453.57,1.0,-0.00034,0.0,0.06742]
[1778429417218,48.0,81453.64,1.0,-0.00034,0.0,0.06741]
[1778429418710,48.0,81453.81,1.0,-0.00034,0.0,0.06739]
[1778429419309,48.0,81453.81,1.0,-0.00034,0.0,0.06739]
[1778429420035,48.0,81454.31,1.0,-0.00034,0.0,0.06735]
[1778429420847,48.0,81453.67,1.0,-0.00034,0.0,0.06741]
[1778429421652,48.0,81453.71,1.0,-0.00034,0.0,0.0674]
[1778429423122,48.0,81453.79,1.0,-0.00034,0.0,0.0674]
[1778429423964,48.0,81454.22,1.0,-0.00034,0.0,0.06736]
[1778429425571,48.0,81454.03,1.0,-0.00034,0.0,0.06738]
[1778429426279,48.0,81454.03,1.0,-0.00034,0.0,0.06738]
[1778429432885,48.0,81454.0,1.0,-0.00034,0.0,0.06738]
[1778429433580,48.0,81454.0,1.0,-0.00033,0.0,0.0672]
[1778429434016,48.0,81454.0,1.0,-0.00033,0.0,0.0672]
[1778429434034,48.0,81454.0,1.0,-0.00033,0.0,0.0672]
[1778429438012,48.0,81456.84,1.0,-0.00033,0.0,0.06696]
[1778429438808,48.0,81458.22,1.0,-0.00033,0.0,0.06684]
[1778429444478,48.0,81458.1,1.0,-0.00033,0.0,0.06685]
[1778429449513,48.0,81458.4,1.0,-0.00033,0.0,0.06683]
[1778429451051,48.0,81458.4,1.0,-0.00033,0.0,0.06683]
[1778429451842,48.0,81458.35,1.0,-0.00033,0.0,0.06683]
[1778429455692,48.0,81458.71,1.0,-0.00033,0.0,0.0668]
[1778429456339,48.0,81458.71,1.0,-0.00033,0.0,0.0668]
[1778429460960,48.0,81458.71,1.0,-0.00033,0.0,0.0668]
[1778429462995,48.0,81459.41,1.0,-0.00033,0.0,0.06674]
[1778429468109,48.0,81459.96,1.0,-0.00033,0.0,0.06669]
[1778429469585,48.0,81470.42,1.0,-0.00033,0.0,0.06581]
[1778429470056,48.0,81470.42,1.0,-0.00033,0.0,0.06581]
[1778429473824,48.0,81472.35,1.0,-0.00033,0.0,0.06564]
[1778429475393,48.0,81472.35,1.0,-0.00033,0.0,0.06564]
[1778429475912,48.0,81472.36,1.0,-0.00033,0.0,0.06564]
[1778429483754,48.0,81479.99,1.0,-0.00032,0.0,0.065]
[1778429485081,48.0,81479.99,1.0,-0.00032,0.0,0.065]
[1778429485618,48.0,81479.94,1.0,-0.00032,0.0,0.06501]
[1778429487565,48.0,81480.01,1.0,-0.00032,0.0,0.065]
[1778429487948,48.0,81480.01,1.0,-0.00032,0.0,0.065]
[1778429488792,48.0,81481.14,1.0,-0.00032,0.0,0.06491]
[1778429489407,48.0,81481.14,1.0,-0.00032,0.0,0.06491]
[1778429491205,48.0,81483.5,1.0,-0.00032,0.0,0.06471]
[1778429492496,48.0,81483.5,1.0,-0.00032,0.0,0.06454]
[1778429493077,48.0,81483.5,1.0,-0.00032,0.0,0.06454]
[1778429494364,48.0,81483.5,1.0,-0.00032,0.0,0.06454]
[1778429496328,48.0,81483.75,1.0,-0.00032,0.0,0.06452]
[1778429497041,48.0,81486.09,1.0,-0.00032,0.0,0.06433]
[1778429497928,48.0,81486.13,1.0,-0.00032,0.0,0.06433]
[1778429498660,48.0,81486.17,1.0,-0.00032,0.0,0.06432]
[1778429499388,48.0,81486.17,1.0,-0.00032,0.0,0.06432]
[1778429500190,48.0,81486.21,1.0,-0.00032,0.0,0.06432]
[1778429501893,48.0,81486.32,1.0,-0.00032,0.0,0.06431]
[1778429502725,48.0,81486.32,1.0,-0.00032,0.0,0.06431]
[1778429507385,48.0,81486.55,1.0,-0.00032,0.0,0.06429]
[1778429508004,48.0,81486.55,1.0,-0.00032,0.0,0.06429]
[1778429508724,48.0,81486.55,1.0,-0.00032,0.0,0.06429]
[1778429509467,48.0,81486.55,1.0,-0.00032,0.0,0.06429]
[1778429514915,48.0,81486.75,1.0,-0.00032,0.0,0.06427]
[1778429516291,48.0,81486.75,1.0,-0.00032,0.0,0.06427]
[1778429521007,48.0,81486.5,1.0,-0.00032,0.0,0.06429]
[1778429521767,48.0,81484.18,1.0,-0.00032,0.0,0.06449]
[1778429524319,48.0,81483.91,1.0,-0.00032,0.0,0.06451]
[1778429524910,48.0,81483.79,1.0,-0.00032,0.0,0.06452]
[1778429525527,48.0,81483.79,1.0,-0.00032,0.0,0.06452]
[1778429526159,48.0,81483.79,1.0,-0.00032,0.0,0.06452]
[1778429528008,48.0,81483.72,1.0,-0.00032,0.0,0.06452]
[1778429528800,48.0,81483.68,1.0,-0.00032,0.0,0.06453]
[1778429534112,48.0,81483.26,1.0,-0.00032,0.0,0.06456]
[1778429535856,48.0,81483.34,1.0,-0.00032,0.0,0.06456]
[1778429537565,48.0,81483.34,1.0,-0.00032,0.0,0.06456]
[1778429546424,48.0,81479.07,1.0,-0.00032,0.0,0.06491]
[1778429547095,48.0,81479.07,1.0,-0.00032,0.0,0.06491]
[1778429548710,48.0,81477.97,1.0,-0.00032,0.0,0.065]
[1778429549508,48.0,81478.04,1.0,-0.00032,0.0,0.065]
[1778429550887,48.0,81478.01,1.0,-0.00032,0.0,0.065]
[1778429551615,48.0,81478.08,1.0,-0.00032,0.0,0.06482]
[1778429553895,48.0,81478.11,1.0,-0.00032,0.0,0.06482]
[1778429554644,48.0,81478.08,1.0,-0.00032,0.0,0.06482]
[1778429556982,48.0,81478.24,1.0,-0.00032,0.0,0.06481]
[1778429557610,48.0,81479.08,1.0,-0.00032,0.0,0.06474]
[1778429558102,48.0,81479.08,1.0,-0.00032,0.0,0.06474]
[1778429558723,48.0,81481.63,1.0,-0.00032,0.0,0.06453]
[1778429559423,48.0,81481.63,1.0,-0.00032,0.0,0.06453]
[1778429559971,48.0,81481.66,1.0,-0.00032,0.0,0.06453]
[1778429565276,48.0,81479.21,1.0,-0.00032,0.0,0.06473]
[1778429565807,48.0,81479.1,1.0,-0.00032,0.0,0.06474]
[1778429566204,48.0,81479.1,1.0,-0.00032,0.0,0.06474]
[1778429566373,48.0,81479.1,1.0,-0.00032,0.0,0.06474]
[1778429567575,48.0,81466.84,1.0,-0.00033,0.0,0.06576]
[1778429568350,48.0,81466.84,1.0,-0.00033,0.0,0.06576]
[1778429572326,48.0,81463.03,1.0,-0.00033,0.0,0.06608]
[1778429573085,48.0,81463.0,1.0,-0.00033,0.0,0.06609]
[1778429575351,48.0,81462.96,1.0,-0.00033,0.0,0.06609]
[1778429576044,48.0,81463.0,1.0,-0.00033,0.0,0.06609]
[1778429581443,48.0,81462.4,1.0,-0.00033,0.0,0.06614]
[1778429586478,48.0,81458.15,1.0,-0.00033,0.0,0.0665]
[1778429587091,48.0,81458.15,1.0,-0.00033,0.0,0.0665]
[1778429587376,48.0,81458.15,1.0,-0.00033,0.0,0.0665]
[1778429588256,48.0,81457.91,1.0,-0.00033,0.0,0.06652]
[1778429591870,48.0,81453.78,1.0,-0.00033,0.0,0.06687]
[1778429597557,48.0,81454.72,1.0,-0.00033,0.0,0.06679]
[1778429600606,48.0,81455.04,1.0,-0.00033,0.0,0.06676]
[1778429601999,48.0,81455.04,1.0,-0.00033,0.0,0.06676]
[1778429607626,48.0,81452.7,1.0,-0.00033,0.0,0.06696]
[1778429610377,48.0,81452.41,1.0,-0.00033,0.0,0.06699]
[1778429610980,48.0,81452.48,1.0,-0.00033,0.0,0.06698]
[1778429616689,48.0,81443.71,1.0,-0.00034,0.0,0.06756]
[1778429621724,48.0,81440.19,1.0,-0.00034,0.0,0.06787]
[1778429623575,48.0,81440.19,1.0,-0.00034,0.0,0.06787]
[1778429623723,48.0,81439.87,1.0,-0.00034,0.0,0.06789]
[1778429628773,48.0,81433.17,1.0,-0.00034,0.0,0.06848]
[1778429630367,48.0,81433.17,1.0,-0.00034,0.0,0.06848]
[1778429631324,48.0,81433.52,1.0,-0.00034,0.0,0.06845]
[1778429633768,48.0,81437.97,1.0,-0.00034,0.0,0.06806]
[1778429634309,48.0,81437.97,1.0,-0.00034,0.0,0.06806]
[1778429641864,48.0,81436.45,1.0,-0.00034,0.0,0.06819]
[1778429644363,48.0,81436.41,1.0,-0.00034,0.0,0.0682]
[1778429644371,48.0,81436.41,1.0,-0.00034,0.0,0.0682]
[1778429648145,48.0,81440.19,1.0,-0.00034,0.0,0.06787]
[1778429648990,48.0,81440.27,1.0,-0.00034,0.0,0.06786]
[1778429653853,48.0,81440.19,1.0,-0.00034,0.0,0.06787]
[1778429655294,48.0,81442.64,1.0,-0.00034,0.0,0.06765]
[1778429656862,48.0,81447.4,1.0,-0.00033,0.0,0.06724]
[1778429657574,48.0,81447.4,1.0,-0.00033,0.0,0.06724]
[1778429664558,48.0,81441.42,1.0,-0.00034,0.0,0.06776]
[1778429665997,48.0,81441.62,1.0,-0.00034,0.0,0.06774]
[1778429672080,48.0,81441.29,1.0,-0.00034,0.0,0.06759]
[1778429672913,48.0,81441.29,1.0,-0.00034,0.0,0.06759]
[1778429673779,48.0,81441.22,1.0,-0.00034,0.0,0.0676]
[1778429677623,48.0,81439.0,1.0,-0.00034,0.0,0.06779]
[1778429678254,48.0,81439.0,1.0,-0.00034,0.0,0.06779]
[1778429679021,48.0,81438.97,1.0,-0.00034,0.0,0.0678]
[1778429679725,48.0,81438.77,1.0,-0.00034,0.0,0.06781]
[1778429683025,48.0,81433.83,1.0,-0.00034,0.0,0.06824]
[1778429683891,48.0,81433.87,1.0,-0.00034,0.0,0.06824]
[1778429684539,48.0,81433.87,1.0,-0.00034,0.0,0.06824]
[1778429685278,48.0,81434.08,1.0,-0.00034,0.0,0.06822]
[1778429690576,48.0,81434.74,1.0,-0.00034,0.0,0.06816]
[1778429692191,48.0,81436.23,1.0,-0.00034,0.0,0.06803]
[1778429693163,48.0,81436.23,1.0,-0.00034,0.0,0.06803]
[1778429693224,48.0,81436.23,1.0,-0.00034,0.0,0.06803]
[1778429696886,48.0,81448.6,1.0,-0.00033,0.0,0.06697]
[1778429697846,48.0,81452.64,1.0,-0.00033,0.0,0.06662]
[1778429699198,48.0,81455.8,1.0,-0.00033,0.0,0.06635]
[1778429699289,48.0,81455.8,1.0,-0.00033,0.0,0.06635]
[1778429701369,48.0,81464.75,1.0,-0.00033,0.0,0.06559]
[1778429702262,48.0,81469.12,1.0,-0.00032,0.0,0.06523]
[1778429707325,48.0,81472.49,1.0,-0.00032,0.0,0.06495]
[1778429709939,48.0,81472.17,1.0,-0.00032,0.0,0.06497]
[1778429712016,48.0,81471.51,1.0,-0.00032,0.0,0.06503]
[1778429712686,48.0,81468.28,1.0,-0.00032,0.0,0.0653]
[1778429713014,48.0,81468.28,1.0,-0.00032,0.0,0.0653]
[1778429717520,48.0,81455.61,1.0,-0.00033,0.0,0.06637]
[1778429718375,48.0,81454.9,1.0,-0.00033,0.0,0.06643]
[1778429721209,48.0,81454.45,1.0,-0.00033,0.0,0.06647]
[1778429722704,48.0,81454.41,1.0,-0.00033,0.0,0.06647]
[1778429729479,48.0,81447.67,1.0,-0.00033,0.0,0.06705]
[1778429731809,48.0,81446.39,1.0,-0.00033,0.0,0.06698]
[1778429732702,48.0,81446.42,1.0,-0.00033,0.0,0.06698]
[1778429735824,48.0,81446.17,1.0,-0.00033,0.0,0.067]
[1778429736555,48.0,81446.17,1.0,-0.00033,0.0,0.067]
[1778429738036,48.0,81445.82,1.0,-0.00033,0.0,0.06703]
[1778429738476,48.0,81445.82,1.0,-0.00033,0.0,0.06703]
[1778429740221,48.0,81437.63,1.0,-0.00034,0.0,0.06773]
[1778429741881,48.0,81434.94,1.0,-0.00034,0.0,0.06797]
[1778429747482,48.0,81424.02,1.0,-0.00034,0.0,0.06892]
[1778429748145,48.0,81424.02,1.0,-0.00034,0.0,0.06892]
[1778429753985,48.0,81420.11,1.0,-0.00035,0.0,0.06927]
[1778429754757,48.0,81420.11,1.0,-0.00035,0.0,0.06927]
[1778429762193,48.0,81419.22,1.0,-0.00035,0.0,0.06935]
[1778429762254,48.0,81419.22,1.0,-0.00035,0.0,0.06935]
[1778429762975,48.0,81419.15,1.0,-0.00035,0.0,0.06935]
[1778429763265,48.0,81419.15,1.0,-0.00035,0.0,0.06935]
[1778429769915,48.0,81412.69,1.0,-0.00035,0.0,0.06993]
[1778429771890,48.0,81412.4,1.0,-0.00035,0.0,0.06995]
[1778429774816,48.0,81412.32,1.0,-0.00035,0.0,0.06996]
[1778429777103,48.0,81410.17,1.0,-0.00035,0.0,0.07015]
[1778429778092,48.0,81408.94,1.0,-0.00035,0.0,0.07026]
[1778429778966,48.0,81399.39,1.0,-0.00036,0.0,0.07112]
[1778429783080,48.0,81403.31,1.0,-0.00035,0.0,0.07077]
[1778429783463,48.0,81403.31,1.0,-0.00035,0.0,0.07077]
[1778429784916,48.0,81403.18,1.0,-0.00035,0.0,0.07078]
[1778429785628,48.0,81403.18,1.0,-0.00035,0.0,0.07078]
[1778429791913,48.0,81403.78,1.0,-0.00035,0.0,0.07054]
[1778429793916,48.0,81403.78,1.0,-0.00035,0.0,0.07054]
[1778429794767,48.0,81403.78,1.0,-0.00035,0.0,0.07054]
[1778429795413,48.0,81403.78,1.0,-0.00035,0.0,0.07054]
[1778429796149,48.0,81403.78,1.0,-0.00035,0.0,0.07054]
[1778429801983,48.0,81402.48,1.0,-0.00035,0.0,0.07066]
[1778429805423,48.0,81404.14,1.0,-0.00035,0.0,0.07051]
[1778429806932,48.0,81404.37,1.0,-0.00035,0.0,0.07049]
[1778429808287,48.0,81404.01,1.0,-0.00035,0.0,0.07052]
[1778429809934,48.0,81403.87,1.0,-0.00035,0.0,0.07053]
[1778429810408,48.0,81403.87,1.0,-0.00035,0.0,0.07053]
[1778429812797,48.0,81403.52,1.0,-0.00035,0.0,0.07057]
[1778429814310,48.0,81400.79,1.0,-0.00035,0.0,0.07081]
[1778429814701,48.0,81400.79,1.0,-0.00035,0.0,0.07081]
[1778429814981,48.0,81398.97,1.0,-0.00036,0.0,0.07098]
[1778429815736,48.0,81398.97,1.0,-0.00036,0.0,0.07098]
[1778429816357,48.0,81398.97,1.0,-0.00036,0.0,0.07098]
[1778429817105,48.0,81398.39,1.0,-0.00036,0.0,0.07103]
[1778429818008,48.0,81398.19,1.0,-0.00036,0.0,0.07105]
[1778429819431,48.0,81398.23,1.0,-0.00036,0.0,0.07104]
[1778429820292,48.0,81398.2,1.0,-0.00036,0.0,0.07105]
[1778429820977,48.0,81397.3,1.0,-0.00036,0.0,0.07113]
[1778429821886,48.0,81396.73,1.0,-0.00036,0.0,0.07118]
[1778429822539,48.0,81396.73,1.0,-0.00036,0.0,0.07118]
[1778429824821,48.0,81396.71,1.0,-0.00036,0.0,0.07118]
[1778429825418,48.0,81396.71,1.0,-0.00036,0.0,0.07118]
[1778429831951,48.0,81399.54,1.0,-0.00036,0.0,0.07093]
[1778429832626,48.0,81399.54,1.0,-0.00036,0.0,0.07093]
[1778429834784,48.0,81394.88,1.0,-0.00036,0.0,0.07135]
[1778429836137,48.0,81394.59,1.0,-0.00036,0.0,0.07137]
[1778429838610,48.0,81389.96,1.0,-0.00036,0.0,0.0718]
[1778429840196,48.0,81390.03,1.0,-0.00036,0.0,0.07179]
[1778429845284,48.0,81390.11,1.0,-0.00036,0.0,0.07178]
[1778429850319,48.0,81382.09,1.0,-0.00036,0.0,0.07252]
[1778429851675,48.0,81382.09,1.0,-0.00036,0.0,0.07252]
[1778429852402,48.0,81375.01,1.0,-0.00037,0.0,0.07299]
[1778429852971,48.0,81373.32,1.0,-0.00037,0.0,0.07314]
[1778429853532,48.0,81373.32,1.0,-0.00037,0.0,0.07314]
[1778429854025,48.0,81373.08,1.0,-0.00037,0.0,0.07317]
[1778429854156,48.0,81373.08,1.0,-0.00037,0.0,0.07317]
[1778429855227,48.0,81371.56,1.0,-0.00037,0.0,0.07331]
[1778429856489,48.0,81368.9,1.0,-0.00037,0.0,0.07356]
[1778429862403,48.0,81355.19,1.0,-0.00038,0.0,0.07485]
[1778429863230,48.0,81355.19,1.0,-0.00038,0.0,0.07485]
[1778429864803,48.0,81353.11,1.0,-0.00038,0.0,0.07505]
[1778429871191,48.0,81343.4,1.0,-0.00038,0.0,0.07598]
[1778429872997,48.0,81342.49,1.0,-0.00038,0.0,0.07606]
[1778429875947,48.0,81342.49,1.0,-0.00038,0.0,0.07606]
[1778429876964,48.0,81342.23,1.0,-0.00038,0.0,0.07609]
[1778429882749,48.0,81340.84,1.0,-0.00038,0.0,0.07622]
[1778429883386,48.0,81340.88,1.0,-0.00038,0.0,0.07622]
[1778429885262,48.0,81338.7,1.0,-0.00039,0.0,0.07643]
[1778429885331,48.0,81338.7,1.0,-0.00039,0.0,0.07643]
[1778429887415,48.0,81347.18,1.0,-0.00038,0.0,0.07561]
[1778429888337,48.0,81347.63,1.0,-0.00038,0.0,0.07557]
[1778429889674,48.0,81344.1,1.0,-0.00038,0.0,0.07591]
[1778429889938,48.0,81342.17,1.0,-0.00038,0.0,0.07609]
[1778429891992,48.0,81339.49,1.0,-0.00038,0.0,0.07635]
[1778429892694,48.0,81339.49,1.0,-0.00038,0.0,0.07635]
[1778429893123,48.0,81339.37,1.0,-0.00038,0.0,0.07636]
[1778429893407,48.0,81339.37,1.0,-0.00038,0.0,0.07636]
[1778429897850,48.0,81335.13,1.0,-0.00039,0.0,0.07678]
[1778429898617,48.0,81335.13,1.0,-0.00039,0.0,0.07678]
[1778429900918,48.0,81334.66,1.0,-0.00039,0.0,0.07682]
[1778429901867,48.0,81334.7,1.0,-0.00039,0.0,0.07682]
[1778429907724,48.0,81336.97,1.0,-0.00039,0.0,0.0766]
[1778429913767,48.0,81337.83,1.0,-0.00038,0.0,0.07632]
[1778429914412,48.0,81337.83,1.0,-0.00038,0.0,0.07632]
[1778429915250,48.0,81337.83,1.0,-0.00038,0.0,0.07632]
[1778429918167,48.0,81337.65,1.0,-0.00038,0.0,0.07634]
[1778429919475,48.0,81337.58,1.0,-0.00038,0.0,0.07634]
[1778429919937,48.0,81335.04,1.0,-0.00039,0.0,0.07659]
[1778429922050,48.0,81332.35,1.0,-0.00039,0.0,0.07685]
[1778429927867,48.0,81330.32,1.0,-0.00039,0.0,0.07705]
[1778429929096,48.0,81330.32,1.0,-0.00039,0.0,0.07705]
[1778429930793,48.0,81330.32,1.0,-0.00039,0.0,0.07705]
[1778429932626,48.0,81330.46,1.0,-0.00039,0.0,0.07703]
[1778429933232,48.0,81337.0,1.0,-0.00039,0.0,0.0764]
[1778429934913,48.0,81339.54,1.0,-0.00038,0.0,0.07615]
[1778429936909,48.0,81339.77,1.0,-0.00038,0.0,0.07613]
[1778429937556,48.0,81339.77,1.0,-0.00038,0.0,0.07613]
[1778429939840,48.0,81340.38,1.0,-0.00038,0.0,0.07607]
[1778429941159,48.0,81340.39,1.0,-0.00038,0.0,0.07607]
[1778429946865,48.0,81352.34,1.0,-0.00038,0.0,0.07493]
[1778429947448,48.0,81351.92,1.0,-0.00038,0.0,0.07497]
[1778429948553,48.0,81350.54,1.0,-0.00038,0.0,0.0751]
[1778429949187,48.0,81350.29,1.0,-0.00038,0.0,0.07512]
[1778429950262,48.0,81350.3,1.0,-0.00038,0.0,0.07512]
[1778429951862,48.0,81350.66,1.0,-0.00038,0.0,0.07509]
[1778429952264,48.0,81351.27,1.0,-0.00038,0.0,0.07503]
[1778429954244,48.0,81361.01,1.0,-0.00037,0.0,0.07411]
[1778429955047,48.0,81367.98,1.0,-0.00037,0.0,0.07345]
[1778429955069,48.0,81367.98,1.0,-0.00037,0.0,0.07345]
[1778429955892,48.0,81367.98,1.0,-0.00037,0.0,0.07345]
[1778429961098,48.0,81369.92,1.0,-0.00037,0.0,0.07327]
[1778429961936,48.0,81369.92,1.0,-0.00037,0.0,0.07327]
[1778429962651,48.0,81369.92,1.0,-0.00037,0.0,0.07327]
[1778429965740,48.0,81369.41,1.0,-0.00037,0.0,0.07332]
[1778429966354,48.0,81368.8,1.0,-0.00037,0.0,0.07338]
[1778429970891,48.0,81369.08,1.0,-0.00037,0.0,0.07335]
[1778429971594,48.0,81368.96,1.0,-0.00037,0.0,0.07336]
[1778429976915,48.0,81371.44,1.0,-0.00037,0.0,0.07294]
[1778429977597,48.0,81371.52,1.0,-0.00037,0.0,0.07293]
[1778429977881,48.0,81371.52,1.0,-0.00037,0.0,0.07293]
[1778429977905,48.0,81371.52,1.0,-0.00037,0.0,0.07293]
[1778429979293,48.0,81365.82,1.0,-0.00037,0.0,0.07346]
[1778429979969,48.0,81363.11,1.0,-0.00037,0.0,0.07372]
[1778429983091,48.0,81358.06,1.0,-0.00037,0.0,0.07419]
[1778429983696,48.0,81358.06,1.0,-0.00037,0.0,0.07419]
[1778429990755,48.0,81354.41,1.0,-0.00038,0.0,0.07454]
[1778429994206,48.0,81351.25,1.0,-0.00038,0.0,0.07484]
[1778429995650,48.0,81351.28,1.0,-0.00038,0.0,0.07483]
[1778429998074,48.0,81351.13,1.0,-0.00038,0.0,0.07485]
[1778429998454,48.0,81351.13,1.0,-0.00038,0.0,0.07485]
[1778430001698,48.0,81349.92,1.0,-0.00038,0.0,0.07496]
[1778430002394,48.0,81349.36,1.0,-0.00038,0.0,0.07502]
[1778430003825,48.0,81354.84,1.0,-0.00037,0.0,0.0745]
[1778430004654,48.0,81356.25,1.0,-0.00037,0.0,0.07436]
[1778430008433,48.0,81351.52,1.0,-0.00038,0.0,0.07481]
[1778430009760,48.0,81351.7,1.0,-0.00038,0.0,0.07479]
[1778430012391,48.0,81364.69,1.0,-0.00037,0.0,0.07357]
[1778430013127,48.0,81368.03,1.0,-0.00037,0.0,0.07326]
[1778430014872,48.0,81368.42,1.0,-0.00037,0.0,0.07322]
[1778430015493,48.0,81368.24,1.0,-0.00037,0.0,0.07324]
[1778430016267,48.0,81368.32,1.0,-0.00037,0.0,0.07323]
[1778430017663,48.0,81368.32,1.0,-0.00037,0.0,0.07323]
[1778430021738,48.0,81369.61,1.0,-0.00037,0.0,0.07311]
[1778430024087,48.0,81369.61,1.0,-0.00037,0.0,0.07311]
[1778430025832,48.0,81369.47,1.0,-0.00037,0.0,0.07312]
[1778430027045,48.0,81370.0,1.0,-0.00037,0.0,0.07307]
[1778430028320,48.0,81371.26,1.0,-0.00037,0.0,0.07296]
[1778430029358,48.0,81371.26,1.0,-0.00037,0.0,0.07296]
[1778430029646,48.0,81371.26,1.0,-0.00037,0.0,0.07296]
[1778430030120,48.0,81371.26,1.0,-0.00037,0.0,0.07296]
[1778430036633,48.0,81375.04,1.0,-0.00036,0.0,0.07242]
[1778430037873,48.0,81375.04,1.0,-0.00036,0.0,0.07242]
[1778430037971,48.0,81375.04,1.0,-0.00036,0.0,0.07242]
[1778430038048,48.0,81375.04,1.0,-0.00036,0.0,0.07242]
[1778430038930,48.0,81375.04,1.0,-0.00036,0.0,0.07242]
[1778430042909,48.0,81370.41,1.0,-0.00037,0.0,0.07285]
[1778430044604,48.0,81368.38,1.0,-0.00037,0.0,0.07304]
[1778430046077,48.0,81367.96,1.0,-0.00037,0.0,0.07308]
[1778430046549,48.0,81367.96,1.0,-0.00037,0.0,0.07308]
[1778430046599,48.0,81367.96,1.0,-0.00037,0.0,0.07308]
[1778430046959,48.0,81367.96,1.0,-0.00037,0.0,0.07308]
[1778430050963,48.0,81362.82,1.0,-0.00037,0.0,0.07355]
[1778430052695,48.0,81362.32,1.0,-0.00037,0.0,0.0736]
[1778430054013,48.0,81362.32,1.0,-0.00037,0.0,0.0736]
[1778430055076,48.0,81362.28,1.0,-0.00037,0.0,0.07361]
[1778430060801,48.0,81361.99,1.0,-0.00037,0.0,0.07363]
[1778430064974,48.0,81362.42,1.0,-0.00037,0.0,0.07359]
[1778430066463,48.0,81362.42,1.0,-0.00037,0.0,0.07359]
[1778430067210,48.0,81362.13,1.0,-0.00037,0.0,0.07362]
[1778430068022,48.0,81361.34,1.0,-0.00037,0.0,0.07369]
[1778430071995,48.0,81361.31,1.0,-0.00037,0.0,0.0737]
[1778430072774,48.0,81361.13,1.0,-0.00037,0.0,0.07371]
[1778430073449,48.0,81361.13,1.0,-0.00037,0.0,0.07371]
[1778430074176,48.0,81360.85,1.0,-0.00037,0.0,0.07374]
[1778430076949,48.0,81360.78,1.0,-0.00037,0.0,0.07375]
[1778430077245,48.0,81360.75,1.0,-0.00037,0.0,0.07375]
[1778430077377,48.0,81360.75,1.0,-0.00037,0.0,0.07375]
[1778430078025,48.0,81360.75,1.0,-0.00037,0.0,0.07375]
[1778430082955,48.0,81345.62,1.0,-0.00038,0.0,0.07518]
[1778430083428,48.0,81345.62,1.0,-0.00038,0.0,0.07518]
[1778430084301,48.0,81345.76,1.0,-0.00038,0.0,0.07517]
[1778430088284,48.0,81345.28,1.0,-0.00038,0.0,0.07521]
[1778430089095,48.0,81343.96,1.0,-0.00038,0.0,0.07534]
[1778430090691,48.0,81339.53,1.0,-0.00038,0.0,0.07576]
[1778430091793,48.0,81339.7,1.0,-0.00038,0.0,0.07555]
[1778430091984,48.0,81339.7,1.0,-0.00038,0.0,0.07555]
[1778430092037,48.0,81339.7,1.0,-0.00038,0.0,0.07555]
[1778430096855,48.0,81331.12,1.0,-0.00039,0.0,0.07638]
[1778430097606,48.0,81329.7,1.0,-0.00039,0.0,0.07652]
[1778430103098,48.0,81330.15,1.0,-0.00039,0.0,0.07647]
[1778430104574,48.0,81330.15,1.0,-0.00039,0.0,0.07647]
[1778430105487,48.0,81332.91,1.0,-0.00038,0.0,0.07621]
[1778430109965,48.0,81331.07,1.0,-0.00039,0.0,0.07638]
[1778430110805,48.0,81330.58,1.0,-0.00039,0.0,0.07643]
[1778430113852,48.0,81324.38,1.0,-0.00039,0.0,0.07704]
[1778430114498,48.0,81324.18,1.0,-0.00039,0.0,0.07706]
[1778430119177,48.0,81320.41,1.0,-0.00039,0.0,0.07742]
[1778430120674,48.0,81320.87,1.0,-0.00039,0.0,0.07738]
[1778430126259,48.0,81331.14,1.0,-0.00039,0.0,0.07638]
[1778430131932,48.0,81331.25,1.0,-0.00039,0.0,0.07637]
[1778430132411,48.0,81331.18,1.0,-0.00039,0.0,0.07637]
[1778430132598,48.0,81331.18,1.0,-0.00039,0.0,0.07637]
[1778430132803,48.0,81331.18,1.0,-0.00039,0.0,0.07637]
[1778430138343,48.0,81338.03,1.0,-0.00038,0.0,0.07571]
[1778430139114,48.0,81338.03,1.0,-0.00038,0.0,0.07571]
[1778430139843,48.0,81338.03,1.0,-0.00038,0.0,0.07571]
[1778430141351,48.0,81332.73,1.0,-0.00038,0.0,0.07622]
[1778430142133,48.0,81332.16,1.0,-0.00038,0.0,0.07628]
[1778430143074,48.0,81332.16,1.0,-0.00038,0.0,0.07628]
[1778430143980,48.0,81332.2,1.0,-0.00038,0.0,0.07628]
[1778430150427,48.0,81330.5,1.0,-0.00039,0.0,0.07644]
[1778430155462,48.0,81330.79,1.0,-0.00038,0.0,0.07622]
[1778430158953,48.0,81330.02,1.0,-0.00039,0.0,0.07629]
[1778430159799,48.0,81330.38,1.0,-0.00038,0.0,0.07626]
[1778430160106,48.0,81330.38,1.0,-0.00038,0.0,0.07626]
[1778430162872,48.0,81330.45,1.0,-0.00038,0.0,0.07625]
[1778430163395,48.0,81330.45,1.0,-0.00038,0.0,0.07625]
[1778430163460,48.0,81330.45,1.0,-0.00038,0.0,0.07625]
[1778430165047,48.0,81330.85,1.0,-0.00038,0.0,0.07621]
[1778430168715,48.0,81331.53,1.0,-0.00038,0.0,0.07614]
[1778430169437,48.0,81331.57,1.0,-0.00038,0.0,0.07614]
[1778430171894,48.0,81331.57,1.0,-0.00038,0.0,0.07614]
[1778430172613,48.0,81331.57,1.0,-0.00038,0.0,0.07614]
[1778430178019,48.0,81325.84,1.0,-0.00039,0.0,0.0767]
[1778430178821,48.0,81325.7,1.0,-0.00039,0.0,0.07671]
[1778430184667,48.0,81330.06,1.0,-0.00039,0.0,0.07629]
[1778430186359,48.0,81327.08,1.0,-0.00039,0.0,0.07658]
[1778430187177,48.0,81324.81,1.0,-0.00039,0.0,0.0768]
[1778430192724,48.0,81318.08,1.0,-0.00039,0.0,0.07745]
[1778430193198,48.0,81318.08,1.0,-0.00039,0.0,0.07745]
[1778430194124,48.0,81318.08,1.0,-0.00039,0.0,0.07745]
[1778430194784,48.0,81317.79,1.0,-0.00039,0.0,0.07748]
[1778430195757,48.0,81318.26,1.0,-0.00039,0.0,0.07744]
[1778430196401,48.0,81318.13,1.0,-0.00039,0.0,0.07745]
[1778430197013,48.0,81318.13,1.0,-0.00039,0.0,0.07745]
[1778430198099,48.0,81317.48,1.0,-0.00039,0.0,0.07751]
[1778430200248,48.0,81314.73,1.0,-0.00039,0.0,0.07778]
[1778430201953,48.0,81313.91,1.0,-0.00039,0.0,0.07786]
[1778430202558,48.0,81313.8,1.0,-0.00039,0.0,0.07788]
[1778430203851,48.0,81314.68,1.0,-0.00039,0.0,0.07779]
[1778430204539,48.0,81316.44,1.0,-0.00039,0.0,0.07762]
[1778430209846,48.0,81316.56,1.0,-0.00039,0.0,0.0776]
[1778430214881,48.0,81312.45,1.0,-0.00039,0.0,0.07781]
[1778430221930,48.0,81312.34,1.0,-0.00039,0.0,0.07782]
[1778430226486,48.0,81311.72,1.0,-0.00039,0.0,0.07788]
[1778430226848,48.0,81311.72,1.0,-0.00039,0.0,0.07788]
[1778430232000,48.0,81297.61,1.0,-0.0004,0.0,0.07929]
[1778430237035,48.0,81298.54,1.0,-0.0004,0.0,0.07919]
[1778430237220,48.0,81298.54,1.0,-0.0004,0.0,0.07919]
[1778430238023,48.0,81298.54,1.0,-0.0004,0.0,0.07919]
[1778430240835,48.0,81298.38,1.0,-0.0004,0.0,0.07921]
[1778430241711,48.0,81298.34,1.0,-0.0004,0.0,0.07921]
[1778430243897,48.0,81297.89,1.0,-0.0004,0.0,0.07926]
[1778430244585,48.0,81298.22,1.0,-0.0004,0.0,0.07922]
[1778430249094,48.0,81297.27,1.0,-0.0004,0.0,0.07932]
[1778430249872,48.0,81297.38,1.0,-0.0004,0.0,0.07931]
[1778430252078,48.0,81297.24,1.0,-0.0004,0.0,0.07932]
[1778430252940,48.0,81295.96,1.0,-0.0004,0.0,0.07945]
[1778430258184,48.0,81296.24,1.0,-0.0004,0.0,0.07942]
[1778430260916,48.0,81296.5,1.0,-0.0004,0.0,0.0794]
[1778430261857,48.0,81296.5,1.0,-0.0004,0.0,0.0794]
[1778430266257,48.0,81296.64,1.0,-0.0004,0.0,0.07938]
[1778430267060,48.0,81296.64,1.0,-0.0004,0.0,0.07938]
[1778430268065,48.0,81292.29,1.0,-0.0004,0.0,0.07982]
[1778430273289,48.0,81291.66,1.0,-0.0004,0.0,0.07968]
[1778430276759,48.0,81292.13,1.0,-0.0004,0.0,0.07963]
[1778430279806,48.0,81291.66,1.0,-0.0004,0.0,0.07968]
[1778430286380,48.0,81284.84,1.0,-0.00041,0.0,0.08037]
[1778430291415,48.0,81283.89,1.0,-0.00041,0.0,0.08047]
[1778430292250,48.0,81283.89,1.0,-0.00041,0.0,0.08047]
[1778430297457,48.0,81278.37,1.0,-0.00041,0.0,0.08103]
[1778430302452,48.0,81273.55,1.0,-0.00041,0.0,0.08153]
[1778430302492,48.0,81274.66,1.0,-0.00041,0.0,0.08141]
[1778430303280,48.0,81274.66,1.0,-0.00041,0.0,0.08141]
[1778430308534,48.0,81269.98,1.0,-0.00042,0.0,0.08189]
[1778430313569,48.0,81270.19,1.0,-0.00042,0.0,0.08187]
[1778430315132,48.0,81270.19,1.0,-0.00042,0.0,0.08187]
[1778430315165,48.0,81270.19,1.0,-0.00042,0.0,0.08187]
[1778430320618,48.0,81266.1,1.0,-0.00042,0.0,0.0823]
[1778430324939,48.0,81254.81,1.0,-0.00042,0.0,0.08347]
[1778430324984,48.0,81254.31,1.0,-0.00043,0.0,0.08353]
[1778430325726,48.0,81254.31,1.0,-0.00043,0.0,0.08353]
[1778430325743,48.0,81254.31,1.0,-0.00043,0.0,0.08353]
[1778430331695,48.0,81251.71,1.0,-0.00043,0.0,0.08359]
[1778430337737,48.0,81254.01,1.0,-0.00042,0.0,0.08335]
[1778430338472,48.0,81254.01,1.0,-0.00042,0.0,0.08335]
[1778430339371,48.0,81254.01,1.0,-0.00042,0.0,0.08335]
[1778430340115,48.0,81254.01,1.0,-0.00042,0.0,0.08335]
[1778430341301,48.0,81252.14,1.0,-0.00043,0.0,0.08354]
[1778430342203,48.0,81252.14,1.0,-0.00043,0.0,0.08354]
[1778430345223,48.0,81245.34,1.0,-0.00043,0.0,0.08426]
[1778430345980,48.0,81245.23,1.0,-0.00043,0.0,0.08427]
[1778430349296,48.0,81244.98,1.0,-0.00043,0.0,0.0843]
[1778430349904,48.0,81244.98,1.0,-0.00043,0.0,0.0843]
[1778430353868,48.0,81248.08,1.0,-0.00043,0.0,0.08397]
[1778430354746,48.0,81248.03,1.0,-0.00043,0.0,0.08398]
[1778430359891,48.0,81248.48,1.0,-0.00043,0.0,0.08393]
[1778430364926,48.0,81256.88,1.0,-0.00042,0.0,0.08305]
[1778430367398,48.0,81257.91,1.0,-0.00042,0.0,0.08294]
[1778430368322,48.0,81257.91,1.0,-0.00042,0.0,0.08294]
[1778430372370,48.0,81253.91,1.0,-0.00042,0.0,0.08336]
[1778430373056,48.0,81253.91,1.0,-0.00042,0.0,0.08336]
[1778430378744,48.0,81261.33,1.0,-0.00042,0.0,0.08258]
[1778430379657,48.0,81261.3,1.0,-0.00042,0.0,0.08259]
[1778430384221,48.0,81264.09,1.0,-0.00042,0.0,0.0823]
[1778430385081,48.0,81264.89,1.0,-0.00042,0.0,0.08221]
[1778430387401,48.0,81265.68,1.0,-0.00042,0.0,0.08213]
[1778430388045,48.0,81265.68,1.0,-0.00042,0.0,0.08213]
[1778430390408,48.0,81265.86,1.0,-0.00042,0.0,0.08211]
[1778430391148,48.0,81265.86,1.0,-0.00042,0.0,0.08211]
[1778430396201,48.0,81267.4,1.0,-0.00042,0.0,0.08174]
[1778430401236,48.0,81267.26,1.0,-0.00042,0.0,0.08176]
[1778430404268,48.0,81266.92,1.0,-0.00042,0.0,0.08179]
[1778430404776,48.0,81266.73,1.0,-0.00042,0.0,0.08181]
[1778430405519,48.0,81266.31,1.0,-0.00042,0.0,0.08186]
[1778430407808,48.0,81262.36,1.0,-0.00042,0.0,0.08227]
[1778430408436,48.0,81261.57,1.0,-0.00042,0.0,0.08235]
[1778430409137,48.0,81261.57,1.0,-0.00042,0.0,0.08235]
[1778430410769,48.0,81260.95,1.0,-0.00042,0.0,0.08241]
[1778430413436,48.0,81259.27,1.0,-0.00042,0.0,0.08259]
[1778430414595,48.0,81268.35,1.0,-0.00041,0.0,0.08165]
[1778430420378,48.0,81282.41,1.0,-0.00041,0.0,0.08021]
[1778430423780,48.0,81287.99,1.0,-0.0004,0.0,0.07964]
[1778430427204,48.0,81287.78,1.0,-0.0004,0.0,0.07967]
[1778430427721,48.0,81287.5,1.0,-0.0004,0.0,0.07969]
[1778430433469,48.0,81290.73,1.0,-0.0004,0.0,0.07937]
[1778430434562,48.0,81290.73,1.0,-0.0004,0.0,0.07937]
[1778430436059,48.0,81290.73,1.0,-0.0004,0.0,0.07937]
[1778430441119,48.0,81288.85,1.0,-0.0004,0.0,0.07956]
[1778430442019,48.0,81288.85,1.0,-0.0004,0.0,0.07956]
[1778430447567,48.0,81289.78,1.0,-0.0004,0.0,0.07946]
[1778430448971,48.0,81289.78,1.0,-0.0004,0.0,0.07946]
[1778430449838,48.0,81289.81,1.0,-0.0004,0.0,0.07946]
[1778430454780,48.0,81289.81,1.0,-0.0004,0.0,0.07926]
[1778430456054,48.0,81290.06,1.0,-0.0004,0.0,0.07923]
[1778430462206,48.0,81290.24,1.0,-0.0004,0.0,0.07921]
[1778430463183,48.0,81290.53,1.0,-0.0004,0.0,0.07919]
[1778430469369,48.0,81290.35,1.0,-0.0004,0.0,0.0792]
[1778430470047,48.0,81290.35,1.0,-0.0004,0.0,0.0792]
[1778430470763,48.0,81290.35,1.0,-0.0004,0.0,0.0792]
[1778430471885,48.0,81290.35,1.0,-0.0004,0.0,0.0792]
[1778430473476,48.0,81290.15,1.0,-0.0004,0.0,0.07922]
[1778430473484,48.0,81290.15,1.0,-0.0004,0.0,0.07922]
[1778430473641,48.0,81290.15,1.0,-0.0004,0.0,0.07922]
[1778430474872,48.0,81293.61,1.0,-0.0004,0.0,0.07888]
[1778430477081,48.0,81300.53,1.0,-0.0004,0.0,0.07819]
[1778430477300,48.0,81300.53,1.0,-0.0004,0.0,0.07819]
[1778430477324,48.0,81300.53,1.0,-0.0004,0.0,0.07819]
[1778430478061,48.0,81301.78,1.0,-0.0004,0.0,0.07807]
[1778430480424,48.0,81303.06,1.0,-0.00039,0.0,0.07794]
[1778430481155,48.0,81303.39,1.0,-0.00039,0.0,0.07791]
[1778430481825,48.0,81304.57,1.0,-0.00039,0.0,0.07779]
[1778430482389,48.0,81304.57,1.0,-0.00039,0.0,0.07779]
[1778430482921,48.0,81304.92,1.0,-0.00039,0.0,0.07775]
[1778430483498,48.0,81304.62,1.0,-0.00039,0.0,0.07778]
[1778430488858,48.0,81306.34,1.0,-0.00039,0.0,0.07761]
[1778430493893,48.0,81306.96,1.0,-0.00039,0.0,0.07755]
[1778430494568,48.0,81306.96,1.0,-0.00039,0.0,0.07755]
[1778430495124,48.0,81306.96,1.0,-0.00039,0.0,0.07755]
[1778430501210,48.0,81310.14,1.0,-0.00039,0.0,0.07724]
[1778430502062,48.0,81311.24,1.0,-0.00039,0.0,0.07713]
[1778430502870,48.0,81312.07,1.0,-0.00039,0.0,0.07705]
[1778430504619,48.0,81315.32,1.0,-0.00039,0.0,0.07674]
[1778430506227,48.0,81314.8,1.0,-0.00039,0.0,0.07679]
[1778430506525,48.0,81313.4,1.0,-0.00039,0.0,0.07692]
[1778430510802,48.0,81303.98,1.0,-0.00039,0.0,0.07785]
[1778430510833,48.0,81303.98,1.0,-0.00039,0.0,0.07785]
[1778430512020,48.0,81282.5,1.0,-0.0004,0.0,0.07979]
[1778430516062,48.0,81280.82,1.0,-0.00041,0.0,0.07996]
[1778430516835,48.0,81279.7,1.0,-0.00041,0.0,0.08007]
[1778430522090,48.0,81276.12,1.0,-0.00041,0.0,0.08044]
[1778430522833,48.0,81276.12,1.0,-0.00041,0.0,0.08044]
[1778430523473,48.0,81276.12,1.0,-0.00041,0.0,0.08044]
[1778430526061,48.0,81267.14,1.0,-0.00041,0.0,0.08136]
[1778430526881,48.0,81266.6,1.0,-0.00041,0.0,0.08141]
[1778430532160,48.0,81265.41,1.0,-0.00041,0.0,0.08153]
[1778430533648,48.0,81265.38,1.0,-0.00041,0.0,0.08154]
[1778430534443,48.0,81265.38,1.0,-0.00041,0.0,0.08154]
[1778430535044,48.0,81265.35,1.0,-0.00041,0.0,0.08154]
[1778430535734,48.0,81265.33,1.0,-0.00041,0.0,0.08154]
[1778430541223,48.0,81265.37,1.0,-0.00041,0.0,0.08154]
[1778430546056,48.0,81266.34,1.0,-0.00041,0.0,0.08144]
[1778430546916,48.0,81265.71,1.0,-0.00041,0.0,0.0815]
[1778430548443,48.0,81265.41,1.0,-0.00041,0.0,0.08153]
[1778430549232,48.0,81265.98,1.0,-0.00041,0.0,0.08148]
[1778430554157,48.0,81263.38,1.0,-0.00042,0.0,0.08174]
[1778430554306,48.0,81263.38,1.0,-0.00042,0.0,0.08174]
[1778430555059,48.0,81263.24,1.0,-0.00042,0.0,0.08176]
[1778430555817,48.0,81261.94,1.0,-0.00042,0.0,0.08189]
[1778430557446,48.0,81261.7,1.0,-0.00042,0.0,0.08192]
[1778430558069,48.0,81261.29,1.0,-0.00042,0.0,0.08196]
[1778430561963,48.0,81261.68,1.0,-0.00042,0.0,0.08192]
[1778430563621,48.0,81262.35,1.0,-0.00042,0.0,0.08185]
[1778430567422,48.0,81262.06,1.0,-0.00042,0.0,0.08188]
[1778430568199,48.0,81263.02,1.0,-0.00042,0.0,0.08178]
[1778430568903,48.0,81264.26,1.0,-0.00042,0.0,0.08165]
[1778430569705,48.0,81264.26,1.0,-0.00042,0.0,0.08165]
[1778430573118,48.0,81265.82,1.0,-0.00041,0.0,0.08128]
[1778430574015,48.0,81266.59,1.0,-0.00041,0.0,0.08121]
[1778430579492,48.0,81265.83,1.0,-0.00041,0.0,0.08128]
[1778430585534,48.0,81264.23,1.0,-0.00041,0.0,0.08145]
[1778430585983,48.0,81264.23,1.0,-0.00041,0.0,0.08145]
[1778430586662,48.0,81263.69,1.0,-0.00041,0.0,0.0815]
[1778430592232,48.0,81259.83,1.0,-0.00042,0.0,0.0819]
[1778430592642,48.0,81259.54,1.0,-0.00042,0.0,0.08193]
[1778430598625,48.0,81249.13,1.0,-0.00042,0.0,0.08302]
[1778430603660,48.0,81255.91,1.0,-0.00042,0.0,0.08231]
[1778430605814,48.0,81255.91,1.0,-0.00042,0.0,0.08231]
[1778430607249,48.0,81256.43,1.0,-0.00042,0.0,0.08225]
[1778430609758,48.0,81256.43,1.0,-0.00042,0.0,0.08225]
[1778430612124,48.0,81259.25,1.0,-0.00042,0.0,0.08196]
[1778430617451,48.0,81259.4,1.0,-0.00042,0.0,0.08195]
[1778430618443,48.0,81259.4,1.0,-0.00042,0.0,0.08195]
[1778430620074,48.0,81259.23,1.0,-0.00042,0.0,0.08196]
[1778430621204,48.0,81259.23,1.0,-0.00042,0.0,0.08196]
[1778430622648,48.0,81259.23,1.0,-0.00042,0.0,0.08196]
[1778430623157,48.0,81259.23,1.0,-0.00042,0.0,0.08196]
[1778430629413,48.0,81259.34,1.0,-0.00042,0.0,0.08195]
[1778430630938,48.0,81260.92,1.0,-0.00042,0.0,0.08179]
[1778430631915,48.0,81261.11,1.0,-0.00041,0.0,0.08156]
[1778430632719,48.0,81260.58,1.0,-0.00042,0.0,0.08162]
[1778430633469,48.0,81260.58,1.0,-0.00042,0.0,0.08162]
[1778430634337,48.0,81260.61,1.0,-0.00042,0.0,0.08161]
[1778430635891,48.0,81260.58,1.0,-0.00042,0.0,0.08162]
[1778430636639,48.0,81260.65,1.0,-0.00042,0.0,0.08161]
[1778430644545,48.0,81259.73,1.0,-0.00042,0.0,0.0817]
[1778430645191,48.0,81259.6,1.0,-0.00042,0.0,0.08172]
[1778430645916,48.0,81259.53,1.0,-0.00042,0.0,0.08173]
[1778430646694,48.0,81259.78,1.0,-0.00042,0.0,0.0817]
[1778430651996,48.0,81260.18,1.0,-0.00042,0.0,0.08166]
[1778430657644,48.0,81260.39,1.0,-0.00042,0.0,0.08164]
[1778430663073,48.0,81261.92,1.0,-0.00041,0.0,0.08148]
[1778430665150,48.0,81261.85,1.0,-0.00041,0.0,0.08149]
[1778430666279,48.0,81261.89,1.0,-0.00041,0.0,0.08148]
[1778430666428,48.0,81261.89,1.0,-0.00041,0.0,0.08148]
[1778430668379,48.0,81262.3,1.0,-0.00041,0.0,0.08144]
[1778430668394,48.0,81262.3,1.0,-0.00041,0.0,0.08144]
[1778430669133,48.0,81260.95,1.0,-0.00041,0.0,0.08158]
[1778430670044,48.0,81253.54,1.0,-0.00042,0.0,0.08235]
[1778430672044,48.0,81249.5,1.0,-0.00042,0.0,0.08277]
[1778430672870,48.0,81249.43,1.0,-0.00042,0.0,0.08277]
[1778430679185,48.0,81249.15,1.0,-0.00042,0.0,0.0828]
[1778430680520,48.0,81249.15,1.0,-0.00042,0.0,0.0828]
[1778430681385,48.0,81249.15,1.0,-0.00042,0.0,0.0828]
[1778430684395,48.0,81248.09,1.0,-0.00042,0.0,0.08291]
[1778430684901,48.0,81246.84,1.0,-0.00042,0.0,0.08305]
[1778430687642,48.0,81244.98,1.0,-0.00042,0.0,0.08324]
[1778430688285,48.0,81244.95,1.0,-0.00042,0.0,0.08324]
[1778430690671,48.0,81240.54,1.0,-0.00043,0.0,0.08371]
[1778430691562,48.0,81240.54,1.0,-0.00043,0.0,0.08371]
[1778430699325,48.0,81245.68,1.0,-0.00042,0.0,0.08296]
[1778430700224,48.0,81245.68,1.0,-0.00042,0.0,0.08296]
[1778430701953,48.0,81240.34,1.0,-0.00043,0.0,0.08352]
[1778430707381,48.0,81240.0,1.0,-0.00043,0.0,0.08355]
[1778430708126,48.0,81240.0,1.0,-0.00043,0.0,0.08355]
[1778430710259,48.0,81238.91,1.0,-0.00043,0.0,0.08367]
[1778430710950,48.0,81238.65,1.0,-0.00043,0.0,0.0837]
[1778430712262,48.0,81238.15,1.0,-0.00043,0.0,0.08375]
[1778430716605,48.0,81239.59,1.0,-0.00043,0.0,0.0836]
[1778430717156,48.0,81239.84,1.0,-0.00043,0.0,0.08357]
[1778430722486,48.0,81237.57,1.0,-0.00043,0.0,0.08381]
[1778430725007,48.0,81237.33,1.0,-0.00043,0.0,0.08384]
[1778430725782,48.0,81237.33,1.0,-0.00043,0.0,0.08384]
[1778430731550,48.0,81237.78,1.0,-0.00043,0.0,0.08379]
[1778430734421,48.0,81237.92,1.0,-0.00043,0.0,0.08377]
[1778430735104,48.0,81237.92,1.0,-0.00043,0.0,0.08377]
[1778430735825,48.0,81237.92,1.0,-0.00043,0.0,0.08377]
[1778430736836,48.0,81237.92,1.0,-0.00043,0.0,0.08377]
[1778430737566,48.0,81237.92,1.0,-0.00043,0.0,0.08377]
[1778430739069,48.0,81237.92,1.0,-0.00043,0.0,0.08377]
[1778430739807,48.0,81237.92,1.0,-0.00043,0.0,0.08377]
[1778430740433,48.0,81237.92,1.0,-0.00043,0.0,0.08377]
[1778430741995,48.0,81239.15,1.0,-0.00043,0.0,0.08364]
[1778430742628,48.0,81239.15,1.0,-0.00043,0.0,0.08364]
[1778430745738,48.0,81239.83,1.0,-0.00043,0.0,0.08357]
[1778430746385,48.0,81239.83,1.0,-0.00043,0.0,0.08357]
[1778430750917,48.0,81239.75,1.0,-0.00043,0.0,0.08358]
[1778430751816,48.0,81239.75,1.0,-0.00043,0.0,0.08358]
[1778430753022,48.0,81239.75,1.0,-0.00043,0.0,0.08337]
[1778430753575,48.0,81239.75,1.0,-0.00043,0.0,0.08337]
[1778430763297,48.0,81238.85,1.0,-0.00043,0.0,0.08346]
[1778430764025,48.0,81235.38,1.0,-0.00043,0.0,0.08383]
[1778430765480,48.0,81227.67,1.0,-0.00043,0.0,0.08465]
[1778430770822,48.0,81218.93,1.0,-0.00044,0.0,0.08559]
[1778430775857,48.0,81209.43,1.0,-0.00044,0.0,0.08662]
[1778430778878,48.0,81186.28,1.0,-0.00046,0.0,0.08917]
[1778430783913,48.0,81197.87,1.0,-0.00045,0.0,0.08788]
[1778430788948,48.0,81191.14,1.0,-0.00045,0.0,0.08863]
[1778430793984,48.0,81193.91,1.0,-0.00045,0.0,0.08832]
[1778430799024,48.0,81190.81,1.0,-0.00045,0.0,0.08867]
[1778430804059,48.0,81191.65,1.0,-0.00045,0.0,0.08857]
[1778430809094,48.0,81194.19,1.0,-0.00045,0.0,0.08829]
[1778430814129,48.0,81193.59,1.0,-0.00045,0.0,0.08814]
[1778430819165,48.0,81190.18,1.0,-0.00045,0.0,0.08851]
[1778430824200,48.0,81194.59,1.0,-0.00045,0.0,0.08802]
[1778430829236,48.0,81192.48,1.0,-0.00045,0.0,0.08826]
[1778430834271,48.0,81191.82,1.0,-0.00045,0.0,0.08833]
[1778430839306,48.0,81191.46,1.0,-0.00045,0.0,0.08837]
[1778430844341,48.0,81193.85,1.0,-0.00045,0.0,0.08811]
[1778430849376,48.0,81200.7,1.0,-0.00045,0.0,0.08735]
[1778430854411,48.0,81201.75,1.0,-0.00045,0.0,0.08724]
[1778430861460,48.0,81200.67,1.0,-0.00045,0.0,0.08735]
[1778430866495,48.0,81201.06,1.0,-0.00045,0.0,0.08731]
[1778430871531,48.0,81203.35,1.0,-0.00044,0.0,0.08684]
[1778430876565,48.0,81203.85,1.0,-0.00044,0.0,0.08679]
[1778430881600,48.0,81214.72,1.0,-0.00044,0.0,0.08561]
[1778430886638,48.0,81221.94,1.0,-0.00043,0.0,0.08483]
[1778430891672,48.0,81223.3,1.0,-0.00043,0.0,0.08469]
[1778430896707,48.0,81224.82,1.0,-0.00043,0.0,0.08452]
[1778430901742,48.0,81222.45,1.0,-0.00043,0.0,0.08478]
[1778430906782,48.0,81214.58,1.0,-0.00044,0.0,0.08562]
[1778430911821,48.0,81209.85,1.0,-0.00044,0.0,0.08613]
[1778430916863,48.0,81207.47,1.0,-0.00044,0.0,0.08639]
[1778430921904,48.0,81207.36,1.0,-0.00044,0.0,0.0864]
[1778430926934,48.0,81199.21,1.0,-0.00045,0.0,0.08729]
[1778430932976,48.0,81198.64,1.0,-0.00045,0.0,0.08714]
[1778430938011,48.0,81196.7,1.0,-0.00045,0.0,0.08735]
[1778430943046,48.0,81197.03,1.0,-0.00045,0.0,0.08731]
[1778430947074,48.0,81212.76,1.0,-0.00044,0.0,0.0856]
[1778430952109,48.0,81223.13,1.0,-0.00043,0.0,0.08449]
[1778430957144,48.0,81230.25,1.0,-0.00043,0.0,0.08373]
[1778430962180,48.0,81234.35,1.0,-0.00043,0.0,0.0833]
[1778430967215,48.0,81243.97,1.0,-0.00042,0.0,0.08229]
[1778430972249,48.0,81252.71,1.0,-0.00041,0.0,0.08139]
[1778430979298,48.0,81246.0,1.0,-0.00042,0.0,0.08208]
[1778430984333,48.0,81236.98,1.0,-0.00042,0.0,0.08302]
[1778430989368,48.0,81235.6,1.0,-0.00042,0.0,0.08317]
[1778430994403,48.0,81229.43,1.0,-0.00043,0.0,0.08361]
[1778430999438,48.0,81225.29,1.0,-0.00043,0.0,0.08405]
[1778431004473,48.0,81221.26,1.0,-0.00043,0.0,0.08447]
[1778431009508,48.0,81219.33,1.0,-0.00043,0.0,0.08468]
[1778431014543,48.0,81224.01,1.0,-0.00043,0.0,0.08418]
[1778431019578,48.0,81225.27,1.0,-0.00043,0.0,0.08405]
[1778431024614,48.0,81226.16,1.0,-0.00043,0.0,0.08395]
[1778431029648,48.0,81226.16,1.0,-0.00043,0.0,0.08395]
[1778431034683,48.0,81222.63,1.0,-0.00043,0.0,0.08433]
[1778431040725,48.0,81222.4,1.0,-0.00043,0.0,0.08435]
[1778431045760,48.0,81225.13,1.0,-0.00043,0.0,0.08406]
[1778431050796,48.0,81225.24,1.0,-0.00043,0.0,0.08405]
[1778431058852,48.0,81225.32,1.0,-0.00043,0.0,0.08383]
[1778431064895,48.0,81234.48,1.0,-0.00042,0.0,0.08286]
[1778431069930,48.0,81237.26,1.0,-0.00042,0.0,0.08257]
[1778431074965,48.0,81237.21,1.0,-0.00042,0.0,0.08258]
[1778431080012,48.0,81239.79,1.0,-0.00042,0.0,0.08231]
[1778431085038,48.0,81239.18,1.0,-0.00042,0.0,0.08237]
[1778431090073,48.0,81237.45,1.0,-0.00042,0.0,0.08255]
[1778431095108,48.0,81237.79,1.0,-0.00042,0.0,0.08252]
[1778431100143,48.0,81238.75,1.0,-0.00042,0.0,0.08242]
[1778431106185,48.0,81238.8,1.0,-0.00042,0.0,0.08241]
[1778431111220,48.0,81246.35,1.0,-0.00041,0.0,0.08142]
[1778431116906,48.0,81249.03,1.0,-0.00041,0.0,0.08114]
[1778431122297,48.0,81248.85,1.0,-0.00041,0.0,0.08116]
[1778431127332,48.0,81250.22,1.0,-0.00041,0.0,0.08102]
[1778431132367,48.0,81251.67,1.0,-0.00041,0.0,0.08087]
[1778431138409,48.0,81251.18,1.0,-0.00041,0.0,0.08092]
[1778431144451,48.0,81252.57,1.0,-0.00041,0.0,0.08078]
[1778431149487,48.0,81251.06,1.0,-0.00041,0.0,0.08094]
[1778431154522,48.0,81255.83,1.0,-0.00041,0.0,0.08045]
[1778431159557,48.0,81255.63,1.0,-0.00041,0.0,0.08047]
[1778431161571,48.0,81270.62,1.0,-0.0004,0.0,0.07895]
[1778431166608,48.0,81276.01,1.0,-0.0004,0.0,0.07841]
[1778431171644,48.0,81282.59,1.0,-0.00039,0.0,0.07756]
[1778431176679,48.0,81283.27,1.0,-0.00039,0.0,0.07749]
[1778431181716,48.0,81286.81,1.0,-0.00039,0.0,0.07715]
[1778431186751,48.0,81285.78,1.0,-0.00039,0.0,0.07725]
[1778431191786,48.0,81289.58,1.0,-0.00039,0.0,0.07688]
[1778431196821,48.0,81282.25,1.0,-0.00039,0.0,0.0776]
[1778431201856,48.0,81282.1,1.0,-0.00039,0.0,0.07761]
[1778431206891,48.0,81282.57,1.0,-0.00039,0.0,0.07756]
[1778431211926,48.0,81283.8,1.0,-0.00039,0.0,0.07744]
[1778431217968,48.0,81287.47,1.0,-0.00039,0.0,0.07708]
[1778431223004,48.0,81292.06,1.0,-0.00039,0.0,0.07663]
[1778431228039,48.0,81301.7,1.0,-0.00038,0.0,0.0757]
[1778431233074,48.0,81298.69,1.0,-0.00038,0.0,0.07579]
[1778431238109,48.0,81299.9,1.0,-0.00038,0.0,0.07568]
[1778431243144,48.0,81288.95,1.0,-0.00039,0.0,0.07674]
[1778431248180,48.0,81275.6,1.0,-0.0004,0.0,0.07805]
[1778431253215,48.0,81288.59,1.0,-0.00039,0.0,0.07677]
[1778431258250,48.0,81292.01,1.0,-0.00039,0.0,0.07644]
[1778431263285,48.0,81306.27,1.0,-0.00038,0.0,0.07506]
[1778431268320,48.0,81290.61,1.0,-0.00039,0.0,0.07658]
[1778431273356,48.0,81286.49,1.0,-0.00039,0.0,0.07698]
[1778431278391,48.0,81284.4,1.0,-0.00039,0.0,0.07718]
[1778431283426,48.0,81275.23,1.0,-0.0004,0.0,0.07809]
[1778431288461,48.0,81277.01,1.0,-0.0004,0.0,0.07791]
[1778431293496,48.0,81281.74,1.0,-0.00039,0.0,0.07725]
[1778431298531,48.0,81282.37,1.0,-0.00039,0.0,0.07718]
[1778431303566,48.0,81277.33,1.0,-0.00039,0.0,0.07768]
[1778431311622,48.0,81277.0,1.0,-0.00039,0.0,0.07771]
[1778431316657,48.0,81289.94,1.0,-0.00039,0.0,0.07644]
[1778431320256,48.0,81290.31,1.0,-0.00039,0.0,0.07641]
[1778431320990,48.0,81289.5,1.0,-0.00039,0.0,0.07649]
[1778431321773,48.0,81285.42,1.0,-0.00039,0.0,0.07689]
[1778431324834,48.0,81285.27,1.0,-0.00039,0.0,0.0769]
[1778431325390,48.0,81285.02,1.0,-0.00039,0.0,0.07692]
[1778431329898,48.0,81284.51,1.0,-0.00039,0.0,0.07697]
[1778431335790,48.0,81284.66,1.0,-0.00039,0.0,0.07696]
[1778431340825,48.0,81286.56,1.0,-0.00039,0.0,0.07677]
[1778431342917,48.0,81289.47,1.0,-0.00039,0.0,0.07649]
[1778431344378,48.0,81289.93,1.0,-0.00039,0.0,0.07644]
[1778431345086,48.0,81289.93,1.0,-0.00039,0.0,0.07644]
[1778431349326,48.0,81288.28,1.0,-0.00039,0.0,0.07661]
[1778431350008,48.0,81287.98,1.0,-0.00039,0.0,0.07664]
[1778431354684,48.0,81287.07,1.0,-0.00039,0.0,0.07653]
[1778431355409,48.0,81287.02,1.0,-0.00039,0.0,0.07653]
[1778431358291,48.0,81284.48,1.0,-0.00039,0.0,0.07678]
[1778431359066,48.0,81284.48,1.0,-0.00039,0.0,0.07678]
[1778431363212,48.0,81284.46,1.0,-0.00039,0.0,0.07678]
[1778431364282,48.0,81284.45,1.0,-0.00039,0.0,0.07678]
[1778431368061,48.0,81281.88,1.0,-0.00039,0.0,0.07703]
[1778431368827,48.0,81281.88,1.0,-0.00039,0.0,0.07703]
[1778431369399,48.0,81281.88,1.0,-0.00039,0.0,0.07703]
[1778431379742,48.0,81280.6,1.0,-0.00039,0.0,0.07716]
[1778431381257,48.0,81280.6,1.0,-0.00039,0.0,0.07716]
[1778431382097,48.0,81281.04,1.0,-0.00039,0.0,0.07712]
[1778431383375,48.0,81282.38,1.0,-0.00039,0.0,0.07698]
[1778431384215,48.0,81283.15,1.0,-0.00039,0.0,0.07691]
[1778431387872,48.0,81283.67,1.0,-0.00039,0.0,0.07686]
[1778431388830,48.0,81283.64,1.0,-0.00039,0.0,0.07686]
[1778431389649,48.0,81283.74,1.0,-0.00039,0.0,0.07685]
[1778431390060,48.0,81283.74,1.0,-0.00039,0.0,0.07685]
[1778431396055,48.0,81283.97,1.0,-0.00039,0.0,0.07683]
[1778431397571,48.0,81284.06,1.0,-0.00039,0.0,0.07682]
[1778431399711,48.0,81284.11,1.0,-0.00039,0.0,0.07681]
[1778431402245,48.0,81284.17,1.0,-0.00039,0.0,0.07681]
[1778431406357,48.0,81284.2,1.0,-0.00039,0.0,0.07681]
[1778431407296,48.0,81284.2,1.0,-0.00039,0.0,0.07681]
[1778431408144,48.0,81284.2,1.0,-0.00039,0.0,0.07681]
[1778431408880,48.0,81284.2,1.0,-0.00039,0.0,0.07681]
[1778431411012,48.0,81284.2,1.0,-0.00039,0.0,0.07681]
[1778431413342,48.0,81284.46,1.0,-0.00039,0.0,0.07658]
[1778431415893,48.0,81287.07,1.0,-0.00039,0.0,0.07633]
[1778431416628,48.0,81286.92,1.0,-0.00039,0.0,0.07634]
[1778431422758,48.0,81286.74,1.0,-0.00039,0.0,0.07636]
[1778431423297,48.0,81286.74,1.0,-0.00039,0.0,0.07636]
[1778431425686,48.0,81287.68,1.0,-0.00039,0.0,0.07627]
[1778431426532,48.0,81287.68,1.0,-0.00039,0.0,0.07627]
[1778431429378,48.0,81287.5,1.0,-0.00039,0.0,0.07629]
[1778431430228,48.0,81287.56,1.0,-0.00039,0.0,0.07628]
[1778431437082,48.0,81286.39,1.0,-0.00039,0.0,0.07639]
[1778431437845,48.0,81285.82,1.0,-0.00039,0.0,0.07645]
[1778431444390,48.0,81284.2,1.0,-0.00039,0.0,0.07661]
[1778431444578,48.0,81280.26,1.0,-0.00039,0.0,0.07699]
[1778431444863,48.0,81280.26,1.0,-0.00039,0.0,0.07699]
[1778431445788,48.0,81270.56,1.0,-0.0004,0.0,0.07795]
[1778431451597,48.0,81276.36,1.0,-0.00039,0.0,0.07738]
[1778431455936,48.0,81276.07,1.0,-0.00039,0.0,0.07741]
[1778431457501,48.0,81275.77,1.0,-0.00039,0.0,0.07743]
[1778431462674,48.0,81260.55,1.0,-0.0004,0.0,0.07895]
[1778431466037,48.0,81256.77,1.0,-0.0004,0.0,0.07933]
[1778431466310,48.0,81256.77,1.0,-0.0004,0.0,0.07933]
[1778431466474,48.0,81256.77,1.0,-0.0004,0.0,0.07933]
[1778431467064,48.0,81255.21,1.0,-0.0004,0.0,0.07949]
[1778431467821,48.0,81243.84,1.0,-0.00041,0.0,0.08064]
[1778431468563,48.0,81241.34,1.0,-0.00041,0.0,0.0809]
[1778431469378,48.0,81241.34,1.0,-0.00041,0.0,0.0809]
[1778431470906,48.0,81241.1,1.0,-0.00041,0.0,0.08092]
[1778431471510,48.0,81240.97,1.0,-0.00041,0.0,0.08073]
[1778431473833,48.0,81240.99,1.0,-0.00041,0.0,0.08073]
[1778431474452,48.0,81240.99,1.0,-0.00041,0.0,0.08073]
[1778431475778,48.0,81239.36,1.0,-0.00041,0.0,0.08089]
[1778431476525,48.0,81239.39,1.0,-0.00041,0.0,0.08089]
[1778431477425,48.0,81239.39,1.0,-0.00041,0.0,0.08089]
[1778431486845,48.0,81227.83,1.0,-0.00042,0.0,0.08208]
[1778431487801,48.0,81227.83,1.0,-0.00042,0.0,0.08208]
[1778431488412,48.0,81227.83,1.0,-0.00042,0.0,0.08208]
[1778431489103,48.0,81228.2,1.0,-0.00042,0.0,0.08205]
[1778431490037,48.0,81229.83,1.0,-0.00042,0.0,0.08188]
[1778431495505,48.0,81231.94,1.0,-0.00042,0.0,0.08166]
[1778431496237,48.0,81232.02,1.0,-0.00042,0.0,0.08165]
[1778431501950,48.0,81237.53,1.0,-0.00041,0.0,0.08108]
[1778431507004,48.0,81238.03,1.0,-0.00041,0.0,0.08103]
[1778431507811,48.0,81237.99,1.0,-0.00041,0.0,0.08103]
[1778431508945,48.0,81238.09,1.0,-0.00041,0.0,0.08102]
[1778431509176,48.0,81238.09,1.0,-0.00041,0.0,0.08102]
[1778431513628,48.0,81225.9,1.0,-0.00042,0.0,0.08229]
[1778431519070,48.0,81216.5,1.0,-0.00043,0.0,0.08327]
[1778431524105,48.0,81218.62,1.0,-0.00042,0.0,0.08305]
[1778431529141,48.0,81222.31,1.0,-0.00042,0.0,0.08266]
[1778431534176,48.0,81227.21,1.0,-0.00042,0.0,0.08194]
[1778431539211,48.0,81229.2,1.0,-0.00042,0.0,0.08173]
[1778431544246,48.0,81230.2,1.0,-0.00042,0.0,0.08163]
[1778431549281,48.0,81230.54,1.0,-0.00042,0.0,0.08159]
[1778431556330,48.0,81229.45,1.0,-0.00042,0.0,0.08171]
[1778431561365,48.0,81230.38,1.0,-0.00042,0.0,0.08161]
[1778431567407,48.0,81230.49,1.0,-0.00042,0.0,0.0816]
[1778431572442,48.0,81233.51,1.0,-0.00041,0.0,0.08129]
[1778431577477,48.0,81236.83,1.0,-0.00041,0.0,0.08095]
[1778431582513,48.0,81236.79,1.0,-0.00041,0.0,0.08095]
[1778431587517,48.0,81238.74,1.0,-0.00041,0.0,0.08075]
[1778431592583,48.0,81252.72,1.0,-0.0004,0.0,0.07912]
[1778431597618,48.0,81251.72,1.0,-0.0004,0.0,0.07923]
[1778431602653,48.0,81252.2,1.0,-0.0004,0.0,0.07918]
[1778431608172,48.0,81249.62,1.0,-0.0004,0.0,0.07944]
[1778431613730,48.0,81258.77,1.0,-0.0004,0.0,0.07852]
[1778431618810,48.0,81264.09,1.0,-0.0004,0.0,0.07799]
[1778431622799,48.0,81282.14,1.0,-0.00039,0.0,0.07622]
[1778431627851,48.0,81290.23,1.0,-0.00038,0.0,0.07543]
[1778431632886,48.0,81289.24,1.0,-0.00038,0.0,0.07553]
[1778431638928,48.0,81289.79,1.0,-0.00038,0.0,0.07547]
[1778431643963,48.0,81291.87,1.0,-0.00038,0.0,0.07527]
[1778431649000,48.0,81290.89,1.0,-0.00038,0.0,0.07537]
[1778431654037,48.0,81289.52,1.0,-0.00038,0.0,0.07531]
[1778431659072,48.0,81289.58,1.0,-0.00038,0.0,0.0753]
[1778431664107,48.0,81289.68,1.0,-0.00038,0.0,0.07529]
[1778431669142,48.0,81289.83,1.0,-0.00038,0.0,0.07528]
[1778431674177,48.0,81278.13,1.0,-0.00039,0.0,0.07641]
[1778431679212,48.0,81281.63,1.0,-0.00039,0.0,0.07607]
[1778431684247,48.0,81279.33,1.0,-0.00039,0.0,0.07629]
[1778431689282,48.0,81279.47,1.0,-0.00039,0.0,0.07628]
[1778431694317,48.0,81277.53,1.0,-0.00039,0.0,0.07647]
[1778431699352,48.0,81278.61,1.0,-0.00039,0.0,0.07636]
[1778431704387,48.0,81283.92,1.0,-0.00039,0.0,0.07585]
[1778431709423,48.0,81283.58,1.0,-0.00039,0.0,0.07588]
[1778431719493,48.0,81280.34,1.0,-0.00039,0.0,0.076]
[1778431724529,48.0,81280.2,1.0,-0.00039,0.0,0.07601]
[1778431729564,48.0,81274.24,1.0,-0.00039,0.0,0.07659]
[1778431740641,48.0,81274.38,1.0,-0.00039,0.0,0.07658]
[1778431745676,48.0,81276.42,1.0,-0.00039,0.0,0.07638]
[1778431750712,48.0,81275.67,1.0,-0.00039,0.0,0.07645]
[1778431756754,48.0,81276.26,1.0,-0.00039,0.0,0.07639]
[1778431761789,48.0,81276.88,1.0,-0.00039,0.0,0.07633]
[1778431766824,48.0,81282.43,1.0,-0.00038,0.0,0.07579]
[1778431771859,48.0,81292.82,1.0,-0.00038,0.0,0.0746]
[1778431776894,48.0,81294.06,1.0,-0.00038,0.0,0.07448]
[1778431782936,48.0,81293.32,1.0,-0.00038,0.0,0.07455]
[1778431788978,48.0,81296.27,1.0,-0.00038,0.0,0.07427]
[1778431796027,48.0,81307.52,1.0,-0.00037,0.0,0.07321]
[1778431801062,48.0,81307.97,1.0,-0.00037,0.0,0.07317]
[1778431807104,48.0,81310.83,1.0,-0.00037,0.0,0.0729]
[1778431812140,48.0,81312.94,1.0,-0.00037,0.0,0.0727]
[1778431816173,48.0,81339.71,1.0,-0.00035,0.0,0.07025]
[1778431823228,48.0,81338.95,1.0,-0.00035,0.0,0.07032]
[1778431830285,48.0,81342.38,1.0,-0.00035,0.0,0.07001]
[1778431835324,48.0,81344.39,1.0,-0.00035,0.0,0.06964]
[1778431840359,48.0,81345.03,1.0,-0.00035,0.0,0.06959]
[1778431845398,48.0,81344.7,1.0,-0.00035,0.0,0.06962]
[1778431848419,48.0,81329.07,1.0,-0.00036,0.0,0.07103]
[1778431853454,48.0,81321.79,1.0,-0.00036,0.0,0.07169]
[1778431858492,48.0,81310.23,1.0,-0.00037,0.0,0.07277]
[1778431863528,48.0,81323.25,1.0,-0.00036,0.0,0.07156]
[1778431868563,48.0,81313.15,1.0,-0.00037,0.0,0.07249]
[1778431873598,48.0,81318.71,1.0,-0.00036,0.0,0.07198]
[1778431878636,48.0,81323.78,1.0,-0.00036,0.0,0.07151]
[1778431883671,48.0,81324.48,1.0,-0.00036,0.0,0.07145]
[1778431888706,48.0,81322.36,1.0,-0.00036,0.0,0.07164]
[1778431897769,48.0,81321.43,1.0,-0.00036,0.0,0.07154]
[1778431902805,48.0,81305.7,1.0,-0.00037,0.0,0.073]
[1778431907839,48.0,81305.09,1.0,-0.00037,0.0,0.07305]
[1778431912874,48.0,81295.48,1.0,-0.00038,0.0,0.07396]
[1778431917909,48.0,81294.42,1.0,-0.00038,0.0,0.07406]
[1778431922945,48.0,81301.34,1.0,-0.00037,0.0,0.07341]
[1778431927980,48.0,81304.09,1.0,-0.00037,0.0,0.07315]
[1778431933016,48.0,81306.64,1.0,-0.00037,0.0,0.07291]
[1778431938066,48.0,81311.75,1.0,-0.00037,0.0,0.07243]
[1778431943103,48.0,81313.28,1.0,-0.00037,0.0,0.07229]
[1778431948143,48.0,81322.74,1.0,-0.00036,0.0,0.07142]
[1778431953173,48.0,81320.39,1.0,-0.00036,0.0,0.07145]
[1778431958216,48.0,81323.57,1.0,-0.00036,0.0,0.07116]
[1778431963251,48.0,81324.11,1.0,-0.00036,0.0,0.07111]
[1778431970300,48.0,81324.5,1.0,-0.00036,0.0,0.07107]
[1778431976342,48.0,81324.16,1.0,-0.00036,0.0,0.0711]
[1778431981378,48.0,81319.7,1.0,-0.00036,0.0,0.07151]
[1778431986412,48.0,81327.64,1.0,-0.00036,0.0,0.07079]
[1778431991447,48.0,81329.93,1.0,-0.00036,0.0,0.07058]
[1778431997490,48.0,81329.84,1.0,-0.00036,0.0,0.07059]
[1778432002525,48.0,81334.67,1.0,-0.00035,0.0,0.07015]
[1778432007560,48.0,81337.37,1.0,-0.00035,0.0,0.06991]
[1778432013602,48.0,81338.42,1.0,-0.00035,0.0,0.06963]
[1778432018637,48.0,81338.73,1.0,-0.00035,0.0,0.0696]
[1778432023672,48.0,81339.32,1.0,-0.00035,0.0,0.06955]
[1778432028708,48.0,81335.12,1.0,-0.00035,0.0,0.06992]
[1778432033742,48.0,81335.09,1.0,-0.00035,0.0,0.06993]
[1778432038777,48.0,81335.04,1.0,-0.00035,0.0,0.06993]
[1778432043812,48.0,81334.78,1.0,-0.00035,0.0,0.06995]
[1778432054889,48.0,81334.37,1.0,-0.00035,0.0,0.06999]
[1778432059927,48.0,81335.4,1.0,-0.00035,0.0,0.0699]
[1778432066976,48.0,81334.56,1.0,-0.00035,0.0,0.06997]
[1778432072011,48.0,81334.01,1.0,-0.00035,0.0,0.06984]
[1778432077046,48.0,81333.8,1.0,-0.00035,0.0,0.06986]
[1778432088124,48.0,81334.1,1.0,-0.00035,0.0,0.06983]
[1778432093159,48.0,81334.19,1.0,-0.00035,0.0,0.06982]
[1778432099201,48.0,81334.39,1.0,-0.00035,0.0,0.06981]
[1778432104236,48.0,81335.12,1.0,-0.00035,0.0,0.06974]
[1778432109271,48.0,81344.96,1.0,-0.00035,0.0,0.06886]
[1778432114306,48.0,81346.34,1.0,-0.00035,0.0,0.06874]
[1778432119341,48.0,81346.2,1.0,-0.00035,0.0,0.06875]
[1778432124376,48.0,81346.99,1.0,-0.00035,0.0,0.06868]
[1778432129411,48.0,81348.21,1.0,-0.00035,0.0,0.06857]
[1778432134446,48.0,81342.61,1.0,-0.00035,0.0,0.06889]
[1778432139481,48.0,81340.88,1.0,-0.00035,0.0,0.06904]
[1778432146531,48.0,81332.16,1.0,-0.00035,0.0,0.06982]
[1778432154587,48.0,81332.57,1.0,-0.00035,0.0,0.06978]
[1778432159622,48.0,81331.96,1.0,-0.00035,0.0,0.06984]
[1778432164657,48.0,81329.66,1.0,-0.00035,0.0,0.07005]
[1778432169692,48.0,81323.43,1.0,-0.00036,0.0,0.07061]
[1778432174731,48.0,81325.5,1.0,-0.00036,0.0,0.07042]
[1778432179765,48.0,81334.66,1.0,-0.00035,0.0,0.0696]
[1778432184800,48.0,81331.51,1.0,-0.00035,0.0,0.06988]
[1778432189836,48.0,81331.06,1.0,-0.00035,0.0,0.06992]
[1778432194870,48.0,81329.87,1.0,-0.00035,0.0,0.06984]
[1778432199905,48.0,81330.21,1.0,-0.00035,0.0,0.06981]
[1778432204940,48.0,81329.92,1.0,-0.00035,0.0,0.06984]
[1778432209976,48.0,81325.26,1.0,-0.00036,0.0,0.07026]
[1778432215011,48.0,81326.46,1.0,-0.00035,0.0,0.07015]
[1778432220046,48.0,81323.61,1.0,-0.00036,0.0,0.07041]
[1778432225081,48.0,81327.76,1.0,-0.00035,0.0,0.07003]
[1778432230117,48.0,81327.67,1.0,-0.00035,0.0,0.07004]
[1778432235154,48.0,81327.81,1.0,-0.00035,0.0,0.07003]
[1778432240188,48.0,81323.1,1.0,-0.00036,0.0,0.07045]
[1778432245223,48.0,81321.93,1.0,-0.00036,0.0,0.07056]
[1778432251265,48.0,81322.35,1.0,-0.00036,0.0,0.07034]
[1778432257307,48.0,81322.85,1.0,-0.00036,0.0,0.07029]
[1778432262342,48.0,81322.58,1.0,-0.00036,0.0,0.07032]
[1778432267377,48.0,81322.5,1.0,-0.00036,0.0,0.07032]
[1778432274426,48.0,81321.82,1.0,-0.00036,0.0,0.07038]
[1778432283489,48.0,81320.75,1.0,-0.00036,0.0,0.07048]
[1778432288524,48.0,81318.11,1.0,-0.00036,0.0,0.07072]
[1778432293559,48.0,81313.63,1.0,-0.00036,0.0,0.07113]
[1778432300608,48.0,81313.41,1.0,-0.00036,0.0,0.07115]
[1778432306650,48.0,81313.53,1.0,-0.00036,0.0,0.07114]
[1778432311687,48.0,81327.06,1.0,-0.00035,0.0,0.06973]
[1778432316722,48.0,81329.15,1.0,-0.00035,0.0,0.06954]
[1778432321763,48.0,81328.14,1.0,-0.00035,0.0,0.06963]
[1778432329813,48.0,81337.32,1.0,-0.00035,0.0,0.06881]
[1778432336862,48.0,81337.17,1.0,-0.00035,0.0,0.06882]
[1778432343911,48.0,81337.29,1.0,-0.00035,0.0,0.06881]
[1778432348946,48.0,81336.91,1.0,-0.00035,0.0,0.06885]
[1778432353981,48.0,81337.52,1.0,-0.00035,0.0,0.06879]
[1778432359016,48.0,81337.13,1.0,-0.00035,0.0,0.06883]
[1778432364051,48.0,81344.58,1.0,-0.00034,0.0,0.06817]
[1778432370093,48.0,81345.23,1.0,-0.00034,0.0,0.06811]
[1778432375128,48.0,81353.66,1.0,-0.00034,0.0,0.0672]
[1778432380163,48.0,81357.66,1.0,-0.00034,0.0,0.06685]
[1778432387212,48.0,81356.88,1.0,-0.00034,0.0,0.06692]
[1778432392247,48.0,81357.26,1.0,-0.00034,0.0,0.06689]
[1778432398289,48.0,81356.87,1.0,-0.00034,0.0,0.06692]
[1778432403324,48.0,81356.78,1.0,-0.00034,0.0,0.06693]
[1778432409366,48.0,81357.45,1.0,-0.00034,0.0,0.06687]
[1778432415408,48.0,81357.42,1.0,-0.00034,0.0,0.06687]
[1778432421450,48.0,81357.77,1.0,-0.00034,0.0,0.06684]
[1778432427492,48.0,81359.52,1.0,-0.00034,0.0,0.06669]
[1778432432527,48.0,81360.5,1.0,-0.00033,0.0,0.06643]
[1778432437562,48.0,81360.47,1.0,-0.00033,0.0,0.06643]
[1778432442597,48.0,81360.47,1.0,-0.00033,0.0,0.06643]
[1778432447632,48.0,81364.62,1.0,-0.00033,0.0,0.06608]
[1778432452669,48.0,81370.23,1.0,-0.00033,0.0,0.0656]
[1778432457706,48.0,81369.06,1.0,-0.00033,0.0,0.0657]
[1778432462741,48.0,81358.07,1.0,-0.00034,0.0,0.06664]
[1778432467776,48.0,81358.78,1.0,-0.00034,0.0,0.06658]
[1778432472811,48.0,81357.52,1.0,-0.00034,0.0,0.06668]
[1778432477851,48.0,81356.98,1.0,-0.00034,0.0,0.06673]
[1778432482886,48.0,81351.96,1.0,-0.00034,0.0,0.06717]
[1778432487921,48.0,81345.83,1.0,-0.00034,0.0,0.0677]
[1778432493963,48.0,81345.79,1.0,-0.00034,0.0,0.06752]
[1778432498998,48.0,81347.6,1.0,-0.00034,0.0,0.06737]
[1778432505040,48.0,81352.08,1.0,-0.00034,0.0,0.06698]
[1778432510075,48.0,81350.9,1.0,-0.00034,0.0,0.06708]
[1778432515110,48.0,81350.4,1.0,-0.00034,0.0,0.06712]
[1778432520145,48.0,81350.3,1.0,-0.00034,0.0,0.06713]
[1778432526187,48.0,81350.63,1.0,-0.00034,0.0,0.0671]
[1778432531222,48.0,81349.33,1.0,-0.00034,0.0,0.06722]
[1778432536257,48.0,81344.58,1.0,-0.00034,0.0,0.06763]
[1778432542299,48.0,81343.15,1.0,-0.00034,0.0,0.06775]
[1778432547334,48.0,81343.3,1.0,-0.00034,0.0,0.06774]
[1778432554383,48.0,81342.61,1.0,-0.00034,0.0,0.06762]
[1778432568481,48.0,81342.5,1.0,-0.00034,0.0,0.06763]
[1778432573516,48.0,81342.74,1.0,-0.00034,0.0,0.06761]
[1778432578551,48.0,81342.96,1.0,-0.00034,0.0,0.06759]
[1778432586609,48.0,81343.02,1.0,-0.00034,0.0,0.06759]
[1778432591644,48.0,81342.84,1.0,-0.00034,0.0,0.0676]
[1778432598693,48.0,81342.42,1.0,-0.00034,0.0,0.06764]
[1778432609804,48.0,81349.8,1.0,-0.00034,0.0,0.067]
[1778432614839,48.0,81358.92,1.0,-0.00033,0.0,0.06603]
[1778432619874,48.0,81361.42,1.0,-0.00033,0.0,0.06582]
[1778432624909,48.0,81361.23,1.0,-0.00033,0.0,0.06584]
[1778432629944,48.0,81357.43,1.0,-0.00033,0.0,0.06616]
[1778432634979,48.0,81356.59,1.0,-0.00033,0.0,0.06623]
[1778432640014,48.0,81356.89,1.0,-0.00033,0.0,0.06621]
[1778432645049,48.0,81358.48,1.0,-0.00033,0.0,0.06607]
[1778432650084,48.0,81359.45,1.0,-0.00033,0.0,0.06599]
[1778432655119,48.0,81360.98,1.0,-0.00033,0.0,0.06586]
[1778432660154,48.0,81360.05,1.0,-0.00033,0.0,0.06594]
[1778432665191,48.0,81359.53,1.0,-0.00033,0.0,0.06598]
[1778432670228,48.0,81360.32,1.0,-0.00033,0.0,0.06591]
[1778432675262,48.0,81362.07,1.0,-0.00033,0.0,0.06559]
[1778432679292,48.0,81378.27,1.0,-0.00032,0.0,0.06423]
[1778432684327,48.0,81373.22,1.0,-0.00033,0.0,0.06465]
[1778432689362,48.0,81377.17,1.0,-0.00032,0.0,0.06432]
[1778432694397,48.0,81378.62,1.0,-0.00032,0.0,0.0642]
[1778432699432,48.0,81378.29,1.0,-0.00032,0.0,0.06423]
[1778432704467,48.0,81377.94,1.0,-0.00032,0.0,0.06426]
[1778432709502,48.0,81381.41,1.0,-0.00032,0.0,0.06397]
[1778432714537,48.0,81385.12,1.0,-0.00032,0.0,0.06367]
[1778432720579,48.01,81385.95,1.0,-0.00032,0.0,0.06361]
[1778432725614,48.01,81386.05,1.0,-0.00032,0.0,0.06361]
[1778432730649,48.01,81385.77,1.0,-0.00032,0.0,0.06364]
[1778432733679,48.01,81401.31,1.0,-0.00031,0.0,0.06221]
[1778432735687,48.01,81417.29,1.0,-0.0003,0.0,0.06094]
[1778432740722,48.01,81407.53,1.0,-0.00031,0.0,0.06176]
[1778432746766,48.01,81407.35,1.0,-0.00031,0.0,0.06182]
[1778432751801,48.02,81408.87,1.0,-0.00031,0.0,0.06173]
[1778432756836,48.02,81410.48,1.0,-0.00031,0.0,0.06164]
[1778432762879,48.02,81404.11,1.0,-0.00031,0.0,0.0622]
[1778432764892,48.02,81374.51,1.0,-0.00033,0.0,0.06465]
[1778432766910,48.02,81358.81,1.0,-0.00033,0.0,0.06599]
[1778432772840,48.02,81356.2,1.0,-0.00033,0.0,0.06621]
[1778432777988,48.02,81350.24,1.0,-0.00034,0.0,0.06672]
[1778432783023,48.02,81330.48,1.0,-0.00035,0.0,0.06845]
[1778432788140,48.02,81335.37,1.0,-0.00034,0.0,0.06802]
[1778432794138,48.02,81334.38,1.0,-0.00034,0.0,0.06792]
[1778432799173,48.02,81331.34,1.0,-0.00034,0.0,0.06819]
[1778432804208,48.02,81320.26,1.0,-0.00035,0.0,0.06917]
[1778432809243,48.02,81303.15,1.0,-0.00036,0.0,0.07072]
[1778432814282,48.02,81290.19,1.0,-0.00037,0.0,0.07191]
[1778432819314,48.02,81293.92,1.0,-0.00036,0.0,0.07156]
[1778432824349,48.02,81301.76,1.0,-0.00036,0.0,0.07084]
[1778432829384,48.02,81295.36,1.0,-0.00036,0.0,0.07143]
[1778432834419,48.02,81289.67,1.0,-0.00037,0.0,0.07196]
[1778432839454,48.02,81287.53,1.0,-0.00037,0.0,0.07215]
[1778432845496,48.02,81287.71,1.0,-0.00037,0.0,0.07214]
[1778432850532,48.02,81288.58,1.0,-0.00037,0.0,0.07206]
[1778432855566,48.02,81289.18,1.0,-0.00036,0.0,0.07181]
[1778432860804,48.02,81292.13,1.0,-0.00036,0.0,0.07154]
[1778432866644,48.02,81294.27,1.0,-0.00036,0.0,0.07134]
[1778432872687,48.02,81292.13,1.0,-0.00036,0.0,0.07154]
[1778432878729,48.02,81287.04,1.0,-0.00037,0.0,0.07201]
[1778432883764,48.02,81273.16,1.0,-0.00037,0.0,0.07331]
[1778432888800,48.02,81270.24,1.0,-0.00037,0.0,0.07358]
[1778432892827,48.02,81254.67,1.0,-0.00038,0.0,0.07507]
[1778432897862,48.02,81246.31,1.0,-0.00039,0.0,0.07588]
[1778432902897,48.02,81246.7,1.0,-0.00039,0.0,0.07584]
[1778432907932,48.02,81253.89,1.0,-0.00038,0.0,0.07514]
[1778432912967,48.02,81253.52,1.0,-0.00038,0.0,0.07498]
[1778432918002,48.02,81252.9,1.0,-0.00038,0.0,0.07504]
[1778432918109,48.02,81252.9,1.0,-0.00038,0.0,0.07504]
[1778432924045,48.02,81256.09,1.0,-0.00038,0.0,0.07473]
[1778432929081,48.02,81258.35,1.0,-0.00038,0.0,0.07452]
[1778432935122,48.02,81258.99,1.0,-0.00038,0.0,0.07446]
[1778432940126,48.02,81259.88,1.0,-0.00038,0.0,0.07437]
[1778432945193,48.02,81265.3,1.0,-0.00038,0.0,0.07386]
[1778432950228,48.02,81264.41,1.0,-0.00038,0.0,0.07394]
[1778432955263,48.02,81261.77,1.0,-0.00038,0.0,0.07419]
[1778432960298,48.02,81261.62,1.0,-0.00038,0.0,0.07421]
[1778432965333,48.02,81255.99,1.0,-0.00038,0.0,0.07474]
[1778432970368,48.02,81256.29,1.0,-0.00038,0.0,0.07471]
[1778432976414,48.02,81249.8,1.0,-0.00038,0.0,0.07514]
[1778432984467,48.02,81249.59,1.0,-0.00038,0.0,0.07516]
[1778432989502,48.02,81250.21,1.0,-0.00038,0.0,0.0751]
[1778432994537,48.02,81243.48,1.0,-0.00039,0.0,0.07575]
[1778433000579,48.02,81239.09,1.0,-0.00039,0.0,0.07618]
[1778433005614,48.02,81239.19,1.0,-0.00039,0.0,0.07617]
[1778433011656,48.02,81237.06,1.0,-0.00039,0.0,0.07638]
[1778433013670,48.02,81221.83,1.0,-0.0004,0.0,0.07788]
[1778433018707,48.02,81221.08,1.0,-0.0004,0.0,0.07796]
[1778433023742,48.02,81222.82,1.0,-0.0004,0.0,0.07778]
[1778433028781,48.02,81222.35,1.0,-0.0004,0.0,0.07783]
[1778433033816,48.02,81222.69,1.0,-0.0004,0.0,0.0776]
[1778433038851,48.02,81216.57,1.0,-0.0004,0.0,0.07821]
[1778433044893,48.02,81221.73,1.0,-0.0004,0.0,0.07769]
[1778433049928,48.02,81230.46,1.0,-0.00039,0.0,0.07683]
[1778433054963,48.02,81230.23,1.0,-0.00039,0.0,0.07685]
[1778433059998,48.02,81230.03,1.0,-0.00039,0.0,0.07687]
[1778433065033,48.02,81230.68,1.0,-0.00039,0.0,0.07681]
[1778433070071,48.02,81230.39,1.0,-0.00039,0.0,0.07683]
[1778433076113,48.02,81230.27,1.0,-0.00039,0.0,0.07685]
[1778433081277,48.02,81230.81,1.0,-0.00039,0.0,0.07679]
[1778433087190,48.02,81237.05,1.0,-0.00039,0.0,0.07618]
[1778433092225,48.02,81232.65,1.0,-0.00039,0.0,0.07641]
[1778433097260,48.02,81229.71,1.0,-0.00039,0.0,0.0767]
[1778433101172,48.02,81229.73,1.0,-0.00039,0.0,0.0767]
[1778433101290,48.02,81232.0,1.0,-0.00039,0.0,0.07648]
[1778433103841,48.02,81233.68,1.0,-0.00039,0.0,0.07631]
[1778433107301,48.02,81231.76,1.0,-0.00039,0.0,0.0765]
[1778433110016,48.02,81234.73,1.0,-0.00039,0.0,0.07621]
[1778433116398,48.02,81232.3,1.0,-0.00039,0.0,0.07645]
[1778433119221,48.02,81232.55,1.0,-0.00039,0.0,0.07642]
[1778433123201,48.02,81234.95,1.0,-0.00039,0.0,0.07619]
[1778433124321,48.02,81235.03,1.0,-0.00039,0.0,0.07618]
[1778433126727,48.02,81234.96,1.0,-0.00039,0.0,0.07619]
[1778433128723,48.02,81238.15,1.0,-0.00039,0.0,0.07587]
[1778433134526,48.02,81243.94,1.0,-0.00038,0.0,0.07531]
[1778433139562,48.02,81250.98,1.0,-0.00038,0.0,0.07464]
[1778433144597,48.02,81251.56,1.0,-0.00038,0.0,0.07458]
[1778433146868,48.02,81251.03,1.0,-0.00038,0.0,0.07463]
[1778433150184,48.02,81254.63,1.0,-0.00038,0.0,0.07429]
[1778433152713,48.02,81255.19,1.0,-0.00038,0.0,0.07404]
[1778433154202,48.02,81253.74,1.0,-0.00038,0.0,0.07418]
[1778433160728,48.02,81255.95,1.0,-0.00038,0.0,0.07397]
[1778433162128,48.02,81255.95,1.0,-0.00038,0.0,0.07397]
[1778433166134,48.02,81263.25,1.0,-0.00037,0.0,0.07328]
[1778433168568,48.02,81264.05,1.0,-0.00037,0.0,0.0732]
[1778433170803,48.02,81280.61,1.0,-0.00036,0.0,0.07166]
[1778433174764,48.02,81282.92,1.0,-0.00036,0.0,0.07144]
[1778433179618,48.02,81277.99,1.0,-0.00037,0.0,0.0719]
[1778433181133,48.02,81278.15,1.0,-0.00037,0.0,0.07188]
[1778433186915,48.02,81280.05,1.0,-0.00036,0.0,0.07171]
[1778433191950,48.02,81284.01,1.0,-0.00036,0.0,0.07134]
[1778433196986,48.02,81284.99,1.0,-0.00036,0.0,0.07125]
[1778433197954,48.02,81284.99,1.0,-0.00036,0.0,0.07125]
[1778433200040,48.02,81292.13,1.0,-0.00036,0.0,0.0706]
[1778433202871,48.02,81294.07,1.0,-0.00036,0.0,0.07042]
[1778433205854,48.02,81293.86,1.0,-0.00036,0.0,0.07044]
[1778433206651,48.02,81293.83,1.0,-0.00036,0.0,0.07044]
[1778433208490,48.02,81298.66,1.0,-0.00036,0.0,0.07001]
[1778433212024,48.02,81300.43,1.0,-0.00035,0.0,0.06966]
[1778433215644,48.02,81303.85,1.0,-0.00035,0.0,0.06935]
[1778433216130,48.02,81318.4,1.0,-0.00034,0.0,0.06806]
[1778433218145,48.02,81323.27,1.0,-0.00034,0.0,0.06763]
[1778433221097,48.02,81323.09,1.0,-0.00034,0.0,0.06765]
[1778433225471,48.02,81325.47,1.0,-0.00034,0.0,0.06744]
[1778433231278,48.02,81312.4,1.0,-0.00035,0.0,0.06859]
[1778433234970,48.02,81309.26,1.0,-0.00035,0.0,0.06887]
[1778433236851,48.02,81313.51,1.0,-0.00035,0.0,0.06849]
[1778433242355,48.02,81313.0,1.0,-0.00035,0.0,0.06854]
[1778433247390,48.02,81319.97,1.0,-0.00034,0.0,0.06792]
[1778433248532,48.02,81319.97,1.0,-0.00034,0.0,0.06792]
[1778433252602,48.02,81324.65,1.0,-0.00034,0.0,0.06751]
[1778433254083,48.02,81323.76,1.0,-0.00034,0.0,0.06759]
[1778433255661,48.02,81327.86,1.0,-0.00034,0.0,0.06723]
[1778433259608,48.02,81324.19,1.0,-0.00034,0.0,0.06755]
[1778433264489,48.02,81327.74,1.0,-0.00034,0.0,0.06724]
[1778433265658,48.02,81327.39,1.0,-0.00034,0.0,0.06727]
[1778433267553,48.02,81330.52,1.0,-0.00034,0.0,0.067]
[1778433271856,48.02,81334.38,1.0,-0.00034,0.0,0.06667]
[1778433273923,48.02,81339.28,1.0,-0.00033,0.0,0.06607]
[1778433278988,48.02,81338.16,1.0,-0.00033,0.0,0.06616]
[1778433280243,48.02,81332.73,1.0,-0.00034,0.0,0.06663]
[1778433284649,48.02,81338.82,1.0,-0.00033,0.0,0.06611]
[1778433286211,48.02,81335.36,1.0,-0.00034,0.0,0.06641]
[1778433287442,48.02,81331.53,1.0,-0.00034,0.0,0.06674]
[1778433289271,48.02,81330.93,1.0,-0.00034,0.0,0.06679]
[1778433295526,48.02,81331.42,1.0,-0.00034,0.0,0.06675]
[1778433298401,48.02,81334.61,1.0,-0.00034,0.0,0.06647]
[1778433303519,48.02,81334.71,1.0,-0.00034,0.0,0.06646]
[1778433304820,48.02,81335.2,1.0,-0.00034,0.0,0.06642]
[1778433309518,48.02,81333.11,1.0,-0.00034,0.0,0.0666]
[1778433310946,48.02,81337.36,1.0,-0.00033,0.0,0.06623]
[1778433314644,48.02,81336.86,1.0,-0.00033,0.0,0.06628]
[1778433316909,48.02,81341.37,1.0,-0.00033,0.0,0.06589]
[1778433321947,48.02,81342.14,1.0,-0.00033,0.0,0.06582]
[1778433323441,48.02,81342.14,1.0,-0.00033,0.0,0.06582]
[1778433326330,48.02,81344.24,1.0,-0.00033,0.0,0.06564]
[1778433329728,48.02,81350.77,1.0,-0.00033,0.0,0.06509]
[1778433332471,48.02,81361.12,1.0,-0.00032,0.0,0.06405]
[1778433333362,48.02,81361.06,1.0,-0.00032,0.0,0.06405]
[1778433335572,48.02,81366.64,1.0,-0.00032,0.0,0.06359]
[1778433337501,48.02,81370.6,1.0,-0.00032,0.0,0.06327]
[1778433338633,48.02,81361.34,1.0,-0.00032,0.0,0.06405]
[1778433344107,48.02,81361.36,1.0,-0.00032,0.0,0.06405]
[1778433349143,48.02,81357.75,1.0,-0.00032,0.0,0.06435]
[1778433354177,48.02,81346.25,1.0,-0.00033,0.0,0.06532]
[1778433359212,48.02,81340.71,1.0,-0.00033,0.0,0.06579]
[1778433364249,48.02,81336.45,1.0,-0.00033,0.0,0.06616]
[1778433369284,48.02,81336.93,1.0,-0.00033,0.0,0.06612]
[1778433374319,48.02,81337.02,1.0,-0.00033,0.0,0.06611]
[1778433380361,48.02,81339.43,1.0,-0.00033,0.0,0.0659]
[1778433385396,48.02,81338.85,1.0,-0.00033,0.0,0.06595]
[1778433390431,48.02,81329.1,1.0,-0.00034,0.0,0.06679]
[1778433394460,48.02,81310.69,1.0,-0.00035,0.0,0.06822]
[1778433399495,48.02,81308.25,1.0,-0.00035,0.0,0.06844]
[1778433404530,48.02,81301.22,1.0,-0.00035,0.0,0.06906]
[1778433411579,48.02,81297.69,1.0,-0.00035,0.0,0.06938]
[1778433416619,48.02,81291.64,1.0,-0.00036,0.0,0.06992]
[1778433421654,48.02,81291.89,1.0,-0.00035,0.0,0.0699]
[1778433426689,48.02,81292.85,1.0,-0.00035,0.0,0.06981]
[1778433435752,48.02,81292.09,1.0,-0.00035,0.0,0.06988]
[1778433440788,48.02,81284.34,1.0,-0.00036,0.0,0.07059]
[1778433445823,48.02,81280.86,1.0,-0.00036,0.0,0.0709]
[1778433450858,48.02,81282.39,1.0,-0.00036,0.0,0.07076]
[1778433455893,48.02,81290.74,1.0,-0.00035,0.0,0.06982]
[1778433460928,48.02,81293.8,1.0,-0.00035,0.0,0.06954]
[1778433465963,48.02,81293.91,1.0,-0.00035,0.0,0.06953]
[1778433470998,48.02,81294.64,1.0,-0.00035,0.0,0.06947]
[1778433476035,48.02,81296.07,1.0,-0.00035,0.0,0.06934]
[1778433481069,48.02,81299.55,1.0,-0.00035,0.0,0.06903]
[1778433486106,48.02,81304.1,1.0,-0.00035,0.0,0.06862]
[1778433491141,48.02,81304.7,1.0,-0.00035,0.0,0.06857]
[1778433497183,48.02,81305.85,1.0,-0.00035,0.0,0.06847]
[1778433502218,48.02,81304.97,1.0,-0.00035,0.0,0.06855]
[1778433507253,48.02,81305.25,1.0,-0.00035,0.0,0.06852]
[1778433512288,48.02,81305.06,1.0,-0.00035,0.0,0.06835]
[1778433517323,48.02,81315.88,1.0,-0.00034,0.0,0.0674]
[1778433522358,48.02,81329.72,1.0,-0.00033,0.0,0.0662]
[1778433527393,48.02,81338.82,1.0,-0.00033,0.0,0.06543]
[1778433527974,48.02,81338.82,1.0,-0.00033,0.0,0.06543]
[1778433528400,48.02,81342.97,1.0,-0.00033,0.0,0.06507]
[1778433533446,48.02,81349.29,1.0,-0.00033,0.0,0.06454]
[1778433538484,48.02,81347.61,1.0,-0.00033,0.0,0.06468]
[1778433543672,48.02,81342.91,1.0,-0.00033,0.0,0.06508]
[1778433549561,48.02,81353.98,1.0,-0.00032,0.0,0.06415]
[1778433557617,48.02,81353.9,1.0,-0.00032,0.0,0.06416]
[1778433562656,48.02,81348.11,1.0,-0.00033,0.0,0.06464]
[1778433567691,48.02,81335.19,1.0,-0.00033,0.0,0.06574]
[1778433572726,48.02,81334.81,1.0,-0.00033,0.0,0.06559]
[1778433577761,48.02,81332.87,1.0,-0.00033,0.0,0.06576]
[1778433582796,48.02,81337.1,1.0,-0.00033,0.0,0.0654]
[1778433587831,48.02,81342.83,1.0,-0.00033,0.0,0.06491]
[1778433592874,48.02,81342.72,1.0,-0.00033,0.0,0.06492]
[1778433599923,48.02,81343.58,1.0,-0.00033,0.0,0.06485]
[1778433604958,48.02,81348.8,1.0,-0.00033,0.0,0.06441]
[1778433609993,48.02,81348.73,1.0,-0.00033,0.0,0.06441]
[1778433616036,48.02,81349.25,1.0,-0.00032,0.0,0.06437]
[1778433621071,48.02,81351.88,1.0,-0.00032,0.0,0.06415]
[1778433626107,48.02,81351.95,1.0,-0.00032,0.0,0.06415]
[1778433631142,48.02,81352.25,1.0,-0.00032,0.0,0.06395]
[1778433636177,48.02,81352.67,1.0,-0.00032,0.0,0.06391]
[1778433641824,48.02,81357.37,1.0,-0.00032,0.0,0.06352]
[1778433651282,48.03,81356.6,1.0,-0.00032,0.0,0.06359]
[1778433656321,48.03,81356.63,1.0,-0.00032,0.0,0.06359]
[1778433661356,48.03,81356.73,1.0,-0.00032,0.0,0.06358]
[1778433666391,48.03,81356.89,1.0,-0.00032,0.0,0.06357]
[1778433671426,48.03,81364.34,1.0,-0.00032,0.0,0.06295]
[1778433676463,48.03,81367.18,1.0,-0.00032,0.0,0.06273]
[1778433681497,48.03,81372.05,1.0,-0.00031,0.0,0.06234]
[1778433686533,48.03,81379.08,1.0,-0.00031,0.0,0.06179]
[1778433693582,48.03,81378.9,1.0,-0.00031,0.0,0.06166]
[1778433698617,48.03,81388.12,1.0,-0.00031,0.0,0.06095]
[1778433703652,48.03,81394.32,1.0,-0.0003,0.0,0.06049]
[1778433708687,48.03,81406.28,1.0,-0.0003,0.0,0.05956]
[1778433713722,48.03,81409.61,1.0,-0.0003,0.0,0.0593]
[1778433718757,48.03,81409.67,1.0,-0.0003,0.0,0.05929]
[1778433723792,48.03,81407.93,1.0,-0.0003,0.0,0.05943]
[1778433727820,48.03,81391.61,1.0,-0.0003,0.0,0.06071]
[1778433732857,48.03,81377.49,1.0,-0.00031,0.0,0.06184]
[1778433737894,48.03,81378.59,1.0,-0.00031,0.0,0.06175]
[1778433742929,48.03,81381.63,1.0,-0.00031,0.0,0.06151]
[1778433747966,48.03,81390.41,1.0,-0.00031,0.0,0.06081]
[1778433753001,48.03,81397.67,1.0,-0.0003,0.0,0.06007]
[1778433758036,48.03,81398.18,1.0,-0.0003,0.0,0.06003]
[1778433763071,48.03,81388.12,1.0,-0.00031,0.0,0.06082]
[1778433768106,48.03,81384.7,1.0,-0.00031,0.0,0.06109]
[1778433773141,48.03,81387.89,1.0,-0.00031,0.0,0.06084]
[1778433779183,48.03,81391.21,1.0,-0.0003,0.0,0.06058]
[1778433784218,48.03,81393.13,1.0,-0.0003,0.0,0.06042]
[1778433789253,48.03,81400.17,1.0,-0.0003,0.0,0.05987]
[1778433794288,48.03,81410.85,1.0,-0.0003,0.0,0.05904]
[1778433799323,48.03,81398.61,1.0,-0.0003,0.0,0.05999]
[1778433804358,48.03,81397.58,1.0,-0.0003,0.0,0.06007]
[1778433809393,48.03,81409.61,1.0,-0.0003,0.0,0.05913]
[1778433814428,48.03,81402.17,1.0,-0.0003,0.0,0.05955]
[1778433819463,48.03,81396.39,1.0,-0.0003,0.0,0.06]
[1778433824500,48.03,81393.41,1.0,-0.0003,0.0,0.06024]
[1778433829535,48.03,81403.87,1.0,-0.0003,0.0,0.05942]
[1778433831910,48.03,81409.04,1.0,-0.0003,0.0,0.05902]
[1778433831932,48.03,81409.04,1.0,-0.0003,0.0,0.05902]
[1778433832064,48.03,81412.17,1.0,-0.00029,0.0,0.05877]
[1778433834745,48.03,81408.55,1.0,-0.0003,0.0,0.05905]
[1778433840612,48.03,81398.14,1.0,-0.0003,0.0,0.05987]
[1778433843241,48.03,81396.98,1.0,-0.0003,0.0,0.05996]
[1778433843633,48.03,81396.28,1.0,-0.0003,0.0,0.06001]
[1778433848668,48.03,81394.37,1.0,-0.0003,0.0,0.06016]
[1778433854710,48.03,81396.19,1.0,-0.0003,0.0,0.06002]
[1778433859746,48.03,81396.81,1.0,-0.0003,0.0,0.05997]
[1778433864781,48.03,81396.25,1.0,-0.0003,0.0,0.06001]
[1778433869818,48.03,81389.37,1.0,-0.0003,0.0,0.06056]
[1778433874854,48.03,81389.92,1.0,-0.0003,0.0,0.06035]
[1778433879890,48.03,81390.43,1.0,-0.0003,0.0,0.06031]
[1778433884924,48.03,81391.51,1.0,-0.0003,0.0,0.06022]
[1778433889959,48.03,81389.67,1.0,-0.0003,0.0,0.06037]
[1778433894994,48.03,81388.84,1.0,-0.0003,0.0,0.06043]
[1778433900030,48.03,81387.28,1.0,-0.0003,0.0,0.06056]
[1778433905065,48.03,81386.91,1.0,-0.0003,0.0,0.06059]
[1778433910101,48.03,81385.83,1.0,-0.00031,0.0,0.06067]
[1778433916142,48.03,81388.2,1.0,-0.0003,0.0,0.06048]
[1778433922184,48.03,81387.62,1.0,-0.0003,0.0,0.06053]
[1778433927219,48.03,81388.89,1.0,-0.0003,0.0,0.06043]
[1778433932254,48.03,81388.72,1.0,-0.0003,0.0,0.06028]
[1778433937289,48.03,81387.61,1.0,-0.0003,0.0,0.06037]
[1778433942324,48.03,81387.3,1.0,-0.0003,0.0,0.06039]
[1778433947359,48.03,81380.2,1.0,-0.00031,0.0,0.06095]
[1778433952394,48.03,81378.45,1.0,-0.00031,0.0,0.06109]
[1778433957429,48.03,81373.74,1.0,-0.00031,0.0,0.06147]
[1778433962464,48.03,81374.58,1.0,-0.00031,0.0,0.0614]
[1778433967499,48.03,81376.24,1.0,-0.00031,0.0,0.06127]
[1778433972534,48.03,81376.17,1.0,-0.00031,0.0,0.06128]
[1778433977569,48.03,81380.05,1.0,-0.00031,0.0,0.06097]
[1778433982604,48.03,81380.88,1.0,-0.00031,0.0,0.0609]
[1778433987639,48.03,81381.0,1.0,-0.00031,0.0,0.06089]
[1778433993681,48.03,81376.37,1.0,-0.00031,0.0,0.06109]
[1778433998716,48.03,81369.38,1.0,-0.00031,0.0,0.06165]
[1778434003751,48.03,81369.01,1.0,-0.00031,0.0,0.06168]
[1778434008788,48.03,81381.27,1.0,-0.00031,0.0,0.0607]
[1778434013830,48.03,81383.51,1.0,-0.0003,0.0,0.06053]
[1778434018864,48.03,81384.11,1.0,-0.0003,0.0,0.06048]
[1778434023899,48.03,81392.05,1.0,-0.0003,0.0,0.05985]
[1778434028934,48.03,81387.8,1.0,-0.0003,0.0,0.06019]
[1778434033969,48.03,81378.77,1.0,-0.00031,0.0,0.0609]
[1778434040012,48.03,81375.91,1.0,-0.00031,0.0,0.06113]
[1778434047060,48.03,81374.28,1.0,-0.00031,0.0,0.06126]
[1778434053102,48.03,81374.62,1.0,-0.00031,0.0,0.06107]
[1778434059145,48.03,81364.78,1.0,-0.00031,0.0,0.06186]
[1778434064201,48.03,81365.41,1.0,-0.00031,0.0,0.06181]
[1778434070222,48.03,81365.15,1.0,-0.00031,0.0,0.06183]
[1778434075257,48.03,81363.95,1.0,-0.00031,0.0,0.06193]
[1778434081299,48.03,81364.34,1.0,-0.00031,0.0,0.06189]
[1778434086334,48.03,81364.7,1.0,-0.00031,0.0,0.06186]
[1778434092376,48.03,81365.19,1.0,-0.00031,0.0,0.06182]
[1778434097411,48.03,81364.42,1.0,-0.00031,0.0,0.06189]
[1778434102446,48.03,81364.76,1.0,-0.00031,0.0,0.06186]
[1778434107511,48.03,81364.46,1.0,-0.00031,0.0,0.06188]
[1778434112545,48.03,81356.83,1.0,-0.00031,0.0,0.06233]
[1778434117580,48.03,81358.57,1.0,-0.00031,0.0,0.06219]
[1778434124629,48.03,81359.07,1.0,-0.00031,0.0,0.06215]
[1778434129664,48.03,81358.84,1.0,-0.00031,0.0,0.06217]
[1778434134699,48.03,81362.08,1.0,-0.00031,0.0,0.06191]
[1778434139734,48.03,81364.85,1.0,-0.00031,0.0,0.06168]
[1778434144770,48.03,81365.41,1.0,-0.00031,0.0,0.06164]
[1778434149805,48.03,81365.42,1.0,-0.00031,0.0,0.06164]
[1778434154842,48.03,81369.59,1.0,-0.00031,0.0,0.0613]
[1778434159877,48.03,81374.96,1.0,-0.00031,0.0,0.06089]
[1778434164912,48.04,81374.85,1.0,-0.00031,0.0,0.06092]
[1778434169947,48.04,81374.46,1.0,-0.00031,0.0,0.06097]
[1778434174982,48.04,81375.3,1.0,-0.00031,0.0,0.06076]
[1778434181024,48.04,81375.15,1.0,-0.00031,0.0,0.0608]
[1778434186059,48.04,81376.1,1.0,-0.00031,0.0,0.06075]
[1778434191094,48.04,81378.26,1.0,-0.00031,0.0,0.0606]
[1778434196129,48.05,81375.83,1.0,-0.00031,0.0,0.06082]
[1778434201164,48.05,81374.54,1.0,-0.00031,0.0,0.06095]
[1778434206199,48.05,81379.95,1.0,-0.0003,0.0,0.06055]
[1778434211234,48.05,81381.05,1.0,-0.0003,0.0,0.06049]
[1778434216269,48.05,81373.76,1.0,-0.00031,0.0,0.0611]
[1778434221306,48.06,81374.38,1.0,-0.00031,0.0,0.06107]
[1778434226341,48.06,81374.28,1.0,-0.00031,0.0,0.0611]
[1778434231378,48.06,81372.64,1.0,-0.00031,0.0,0.06109]
[1778434233636,48.06,81372.57,1.0,-0.00031,0.0,0.06111]
[1778434234399,48.06,81359.41,1.0,-0.00031,0.0,0.06217]
[1778434235935,48.06,81352.75,1.0,-0.00032,0.0,0.06272]
[1778434241448,48.06,81352.41,1.0,-0.00032,0.0,0.06275]
[1778434246483,48.06,81353.09,1.0,-0.00032,0.0,0.0627]
[1778434248106,48.06,81353.63,1.0,-0.00032,0.0,0.06265]
[1778434248497,48.06,81353.6,1.0,-0.00032,0.0,0.06265]
[1778434253532,48.06,81352.95,1.0,-0.00032,0.0,0.06271]
[1778434258567,48.06,81353.31,1.0,-0.00032,0.0,0.06268]
[1778434264609,48.06,81354.33,1.0,-0.00032,0.0,0.0626]
[1778434269644,48.06,81359.71,1.0,-0.00031,0.0,0.06217]
[1778434274679,48.06,81359.25,1.0,-0.00031,0.0,0.06221]
[1778434279714,48.06,81364.19,1.0,-0.00031,0.0,0.06182]
[1778434284749,48.06,81388.49,1.0,-0.0003,0.0,0.0599]
[1778434289784,48.07,81394.14,1.0,-0.0003,0.0,0.0595]
[1778434294819,48.07,81393.46,1.0,-0.0003,0.0,0.05944]
[1778434299858,48.07,81392.04,1.0,-0.0003,0.0,0.0596]
[1778434304893,48.08,81393.85,1.0,-0.0003,0.0,0.0595]
[1778434309928,48.08,81394.05,1.0,-0.0003,0.0,0.05954]
[1778434314963,48.08,81397.87,1.0,-0.0003,0.0,0.05929]
[1778434319998,48.09,81396.98,1.0,-0.0003,0.0,0.05942]
[1778434325033,48.09,81392.86,1.0,-0.0003,0.0,0.05979]
[1778434330070,48.09,81379.34,1.0,-0.00031,0.0,0.0609]
[1778434335105,48.1,81375.84,1.0,-0.00031,0.0,0.06121]
[1778434340140,48.1,81369.5,1.0,-0.00031,0.0,0.06175]
[1778434345176,48.1,81366.08,1.0,-0.00031,0.0,0.06204]
[1778434350211,48.1,81365.64,1.0,-0.00031,0.0,0.06208]
[1778434355246,48.1,81362.37,1.0,-0.00031,0.0,0.06219]
[1778434360281,48.1,81358.91,1.0,-0.00032,0.0,0.06248]
[1778434365316,48.1,81359.37,1.0,-0.00032,0.0,0.06245]
[1778434370351,48.1,81359.15,1.0,-0.00032,0.0,0.06247]
[1778434378407,48.1,81349.9,1.0,-0.00032,0.0,0.06324]
[1778434383442,48.1,81342.16,1.0,-0.00032,0.0,0.06388]
[1778434390492,48.1,81339.29,1.0,-0.00032,0.0,0.06412]
[1778434396534,48.1,81339.2,1.0,-0.00032,0.0,0.06413]
[1778434401569,48.1,81326.55,1.0,-0.00033,0.0,0.06519]
[1778434406604,48.1,81325.28,1.0,-0.00033,0.0,0.0653]
[1778434411639,48.1,81324.5,1.0,-0.00033,0.0,0.06519]
[1778434416674,48.1,81324.11,1.0,-0.00033,0.0,0.06522]
[1778434421709,48.1,81336.34,1.0,-0.00032,0.0,0.06419]
[1778434426744,48.1,81337.6,1.0,-0.00032,0.0,0.06408]
[1778434431779,48.1,81340.66,1.0,-0.00032,0.0,0.06383]
[1778434436814,48.1,81343.95,1.0,-0.00032,0.0,0.06357]
[1778434441849,48.1,81345.2,1.0,-0.00032,0.0,0.06347]
[1778434446884,48.1,81346.08,1.0,-0.00032,0.0,0.06341]
[1778434451919,48.1,81345.92,1.0,-0.00032,0.0,0.06343]
[1778434457961,48.1,81345.6,1.0,-0.00032,0.0,0.06347]
[1778434462996,48.1,81331.92,1.0,-0.00033,0.0,0.06462]
[1778434468035,48.1,81330.81,1.0,-0.00033,0.0,0.06471]
[1778434473070,48.1,81331.18,1.0,-0.00033,0.0,0.06451]
[1778434478105,48.1,81330.23,1.0,-0.00033,0.0,0.06459]
[1778434483140,48.1,81326.94,1.0,-0.00033,0.0,0.06487]
[1778434488175,48.1,81326.36,1.0,-0.00033,0.0,0.06492]
[1778434493210,48.1,81324.14,1.0,-0.00033,0.0,0.0651]
[1778434498245,48.1,81317.19,1.0,-0.00033,0.0,0.06569]
[1778434503280,48.1,81318.59,1.0,-0.00033,0.0,0.06558]
[1778434508315,48.1,81312.36,1.0,-0.00034,0.0,0.06611]
[1778434513350,48.1,81303.67,1.0,-0.00034,0.0,0.06686]
[1778434518385,48.1,81302.44,1.0,-0.00034,0.0,0.06697]
[1778434525434,48.1,81301.9,1.0,-0.00034,0.0,0.06701]
[1778434530471,48.1,81301.72,1.0,-0.00034,0.0,0.06703]
[1778434535506,48.1,81301.78,1.0,-0.00034,0.0,0.06684]
[1778434540541,48.1,81311.1,1.0,-0.00034,0.0,0.06604]
[1778434545576,48.1,81311.06,1.0,-0.00034,0.0,0.06604]
[1778434550611,48.1,81310.86,1.0,-0.00034,0.0,0.06606]
[1778434555647,48.1,81311.86,1.0,-0.00033,0.0,0.06597]
[1778434560682,48.1,81312.39,1.0,-0.00033,0.0,0.06593]
[1778434565717,48.1,81312.55,1.0,-0.00033,0.0,0.06591]
[1778434570752,48.1,81308.39,1.0,-0.00034,0.0,0.06627]
[1778434578808,48.1,81306.78,1.0,-0.00034,0.0,0.06641]
[1778434583844,48.1,81293.34,1.0,-0.00034,0.0,0.06758]
[1778434588879,48.1,81289.21,1.0,-0.00035,0.0,0.06794]
[1778434593914,48.1,81289.25,1.0,-0.00034,0.0,0.06776]
[1778434598949,48.1,81294.67,1.0,-0.00034,0.0,0.06728]
[1778434603984,48.1,81294.29,1.0,-0.00034,0.0,0.06732]
[1778434611037,48.1,81293.83,1.0,-0.00034,0.0,0.06736]
[1778434618086,48.1,81293.75,1.0,-0.00034,0.0,0.06736]
[1778434623121,48.1,81303.66,1.0,-0.00034,0.0,0.0665]
[1778434628156,48.1,81305.45,1.0,-0.00034,0.0,0.06635]
[1778434633191,48.1,81305.76,1.0,-0.00034,0.0,0.06632]
[1778434638226,48.1,81305.36,1.0,-0.00034,0.0,0.06635]
[1778434643261,48.1,81306.44,1.0,-0.00034,0.0,0.06626]
[1778434649303,48.1,81306.31,1.0,-0.00034,0.0,0.06627]
[1778434654338,48.1,81305.51,1.0,-0.00034,0.0,0.06616]
[1778434659373,48.1,81299.87,1.0,-0.00034,0.0,0.06665]
[1778434664408,48.1,81293.32,1.0,-0.00034,0.0,0.06722]
[1778434669443,48.1,81294.61,1.0,-0.00034,0.0,0.06711]
[1778434674478,48.1,81298.42,1.0,-0.00034,0.0,0.06677]
[1778434679513,48.1,81300.39,1.0,-0.00034,0.0,0.0666]
[1778434686562,48.1,81300.42,1.0,-0.00034,0.0,0.0666]
[1778434691597,48.1,81300.22,1.0,-0.00034,0.0,0.06662]
[1778434696632,48.1,81300.81,1.0,-0.00034,0.0,0.06657]
[1778434702675,48.1,81303.82,1.0,-0.00034,0.0,0.06631]
[1778434707709,48.1,81308.4,1.0,-0.00033,0.0,0.06591]
[1778434712745,48.1,81309.03,1.0,-0.00033,0.0,0.06568]
[1778434717780,48.1,81300.79,1.0,-0.00034,0.0,0.06639]
[1778434722815,48.1,81296.3,1.0,-0.00034,0.0,0.06678]
[1778434727850,48.1,81295.14,1.0,-0.00034,0.0,0.06688]
[1778434734899,48.1,81292.75,1.0,-0.00034,0.0,0.06709]
[1778434740941,48.1,81291.75,1.0,-0.00034,0.0,0.06718]
[1778434745976,48.1,81291.67,1.0,-0.00034,0.0,0.06718]
[1778434752019,48.1,81291.62,1.0,-0.00034,0.0,0.06719]
[1778434757055,48.1,81291.33,1.0,-0.00034,0.0,0.06721]
[1778434762089,48.1,81291.26,1.0,-0.00034,0.0,0.06722]
[1778434769279,48.1,81291.77,1.0,-0.00034,0.0,0.06717]
[1778434775180,48.1,81291.31,1.0,-0.00034,0.0,0.06703]
[1778434780215,48.1,81291.07,1.0,-0.00034,0.0,0.06705]
[1778434785250,48.1,81290.99,1.0,-0.00034,0.0,0.06706]
[1778434794313,48.1,81289.0,1.0,-0.00034,0.0,0.06723]
[1778434799348,48.1,81282.97,1.0,-0.00035,0.0,0.06776]
[1778434804383,48.1,81283.11,1.0,-0.00035,0.0,0.06775]
[1778434810425,48.1,81283.03,1.0,-0.00035,0.0,0.06776]
[1778434815460,48.1,81292.23,1.0,-0.00034,0.0,0.06695]
[1778434820495,48.1,81295.36,1.0,-0.00034,0.0,0.06668]
[1778434825530,48.1,81296.53,1.0,-0.00034,0.0,0.06658]
[1778434830565,48.1,81296.17,1.0,-0.00034,0.0,0.06661]
[1778434835600,48.1,81299.1,1.0,-0.00034,0.0,0.06618]
[1778434840635,48.1,81300.63,1.0,-0.00034,0.0,0.06604]
[1778434847684,48.1,81300.64,1.0,-0.00034,0.0,0.06604]
[1778434852719,48.1,81300.11,1.0,-0.00034,0.0,0.06609]
[1778434857754,48.1,81294.01,1.0,-0.00034,0.0,0.06662]
[1778434863797,48.1,81294.53,1.0,-0.00034,0.0,0.06657]
[1778434869840,48.1,81294.22,1.0,-0.00034,0.0,0.0666]
[1778434874875,48.1,81294.38,1.0,-0.00034,0.0,0.06658]
[1778434881925,48.1,81294.7,1.0,-0.00034,0.0,0.06656]
[1778434889161,48.1,81294.99,1.0,-0.00034,0.0,0.06653]
[1778434895016,48.1,81303.97,1.0,-0.00033,0.0,0.06558]
[1778434901173,48.1,81303.02,1.0,-0.00033,0.0,0.06566]
[1778434907100,48.1,81308.27,1.0,-0.00033,0.0,0.06521]
[1778434912184,48.1,81309.55,1.0,-0.00033,0.0,0.0651]
[1778434922210,48.1,81310.58,1.0,-0.00033,0.0,0.06502]
[1778434927245,48.1,81312.28,1.0,-0.00033,0.0,0.06487]
[1778434932280,48.1,81312.36,1.0,-0.00033,0.0,0.06487]
[1778434938322,48.1,81312.04,1.0,-0.00033,0.0,0.06489]
[1778434949399,48.1,81313.91,1.0,-0.00033,0.0,0.06474]
[1778434954434,48.1,81313.98,1.0,-0.00033,0.0,0.06455]
[1778434959469,48.1,81315.8,1.0,-0.00033,0.0,0.0644]
[1778434964504,48.1,81324.55,1.0,-0.00032,0.0,0.06367]
[1778434969539,48.1,81326.71,1.0,-0.00032,0.0,0.06349]
[1778434974574,48.1,81327.34,1.0,-0.00032,0.0,0.06344]
[1778434982632,48.11,81328.55,1.0,-0.00032,0.0,0.06334]
[1778434987667,48.11,81330.88,1.0,-0.00032,0.0,0.06316]
[1778434992702,48.11,81329.5,1.0,-0.00032,0.0,0.06328]
[1778434997737,48.11,81332.24,1.0,-0.00032,0.0,0.06306]
[1778435002772,48.11,81331.87,1.0,-0.00032,0.0,0.0631]
[1778435008814,48.11,81332.01,1.0,-0.00032,0.0,0.0631]
[1778435013849,48.11,81332.31,1.0,-0.00032,0.0,0.06292]
[1778435018884,48.11,81335.32,1.0,-0.00032,0.0,0.06268]
[1778435024926,48.11,81335.86,1.0,-0.00032,0.0,0.06266]
[1778435029961,48.11,81337.82,1.0,-0.00032,0.0,0.06251]
[1778435034996,48.11,81335.43,1.0,-0.00032,0.0,0.06272]
[1778435040031,48.11,81336.08,1.0,-0.00032,0.0,0.06268]
[1778435045066,48.11,81335.26,1.0,-0.00032,0.0,0.06276]
[1778435050101,48.12,81335.56,1.0,-0.00032,0.0,0.06274]
[1778435055136,48.12,81335.66,1.0,-0.00032,0.0,0.06274]
[1778435060173,48.12,81335.64,1.0,-0.00032,0.0,0.06276]
[1778435066215,48.12,81337.64,1.0,-0.00032,0.0,0.06261]
[1778435071250,48.12,81338.47,1.0,-0.00032,0.0,0.06238]
[1778435078299,48.12,81338.66,1.0,-0.00032,0.0,0.06238]
[1778435083335,48.12,81338.66,1.0,-0.00032,0.0,0.0624]
[1778435088369,48.12,81353.78,1.0,-0.00031,0.0,0.06118]
[1778435093404,48.12,81365.12,1.0,-0.0003,0.0,0.06031]
[1778435098439,48.13,81370.81,1.0,-0.0003,0.0,0.05991]
[1778435104484,48.13,81374.07,1.0,-0.0003,0.0,0.05971]
[1778435110526,48.13,81372.16,1.0,-0.0003,0.0,0.05992]
[1778435115561,48.14,81369.67,1.0,-0.0003,0.0,0.06015]
[1778435120596,48.14,81370.05,1.0,-0.0003,0.0,0.06016]
[1778435126638,48.14,81370.17,1.0,-0.0003,0.0,0.06019]
[1778435131673,48.14,81368.97,1.0,-0.0003,0.0,0.06015]
[1778435136709,48.15,81368.16,1.0,-0.0003,0.0,0.06025]
[1778435139730,48.15,81352.72,1.0,-0.00031,0.0,0.0615]
[1778435144765,48.15,81348.1,1.0,-0.00031,0.0,0.06189]
[1778435151814,48.15,81347.38,1.0,-0.00031,0.0,0.06196]
[1778435157856,48.15,81346.85,1.0,-0.00031,0.0,0.06201]
[1778435163899,48.15,81341.24,1.0,-0.00032,0.0,0.06248]
[1778435168934,48.15,81338.03,1.0,-0.00032,0.0,0.06274]
[1778435173969,48.15,81337.07,1.0,-0.00032,0.0,0.06282]
[1778435184039,48.15,81335.04,1.0,-0.00032,0.0,0.063]
[1778435189074,48.15,81335.25,1.0,-0.00032,0.0,0.06298]
[1778435201158,48.15,81336.46,1.0,-0.00032,0.0,0.06273]
[1778435206193,48.15,81336.33,1.0,-0.00032,0.0,0.06275]
[1778435211228,48.15,81336.22,1.0,-0.00032,0.0,0.06277]
[1778435216263,48.16,81335.55,1.0,-0.00032,0.0,0.06283]
[1778435221466,48.16,81335.56,1.0,-0.00032,0.0,0.06283]
[1778435223315,48.16,81356.82,1.0,-0.00031,0.0,0.06112]
[1778435228351,48.16,81356.4,1.0,-0.00031,0.0,0.06119]
[1778435233389,48.16,81356.96,1.0,-0.00031,0.0,0.06117]
[1778435238424,48.16,81369.58,1.0,-0.0003,0.0,0.06019]
[1778435243459,48.16,81372.86,1.0,-0.0003,0.0,0.05997]
[1778435251515,48.17,81377.59,1.0,-0.0003,0.0,0.0595]
[1778435257557,48.17,81387.16,1.0,-0.0003,0.0,0.05882]
[1778435263128,48.18,81392.21,1.0,-0.00029,0.0,0.05849]
[1778435263220,48.18,81394.29,1.0,-0.00029,0.0,0.05834]
[1778435270487,48.18,81395.66,1.0,-0.00029,0.0,0.0583]
[1778435270588,48.18,81395.87,1.0,-0.00029,0.0,0.0583]
[1778435276692,48.19,81395.93,1.0,-0.00029,0.0,0.05838]
[1778435281727,48.19,81403.42,1.0,-0.00029,0.0,0.05786]
[1778435286762,48.2,81409.33,1.0,-0.00029,0.0,0.05748]
[1778435292804,48.21,81415.07,1.0,-0.00029,0.0,0.05714]
[1778435297843,48.21,81415.14,1.0,-0.00029,0.0,0.05721]
[1778435302878,48.22,81416.72,1.0,-0.00029,0.0,0.05718]
[1778435304529,48.22,81416.72,1.0,-0.00029,0.0,0.05718]
[1778435304892,48.22,81413.52,1.0,-0.00029,0.0,0.05745]
[1778435309927,48.22,81411.84,1.0,-0.00029,0.0,0.05765]
[1778435314962,48.23,81415.1,1.0,-0.00029,0.0,0.05732]
[1778435319997,48.24,81414.81,1.0,-0.00029,0.0,0.05742]
[1778435325032,48.24,81414.59,1.0,-0.00029,0.0,0.05752]
[1778435330067,48.25,81415.87,1.0,-0.00029,0.0,0.0575]
[1778435335102,48.25,81415.44,1.0,-0.00029,0.0,0.0576]
[1778435344165,48.26,81415.48,1.0,-0.00029,0.0,0.05774]
[1778435349200,48.27,81413.53,1.0,-0.00029,0.0,0.05796]
[1778435354235,48.27,81403.5,1.0,-0.0003,0.0,0.05879]
[1778435359270,48.28,81402.33,1.0,-0.0003,0.0,0.05894]
[1778435364305,48.28,81398.78,1.0,-0.0003,0.0,0.05928]
[1778435369340,48.28,81400.55,1.0,-0.0003,0.0,0.0592]
[1778435374375,48.29,81399.64,1.0,-0.0003,0.0,0.05916]
[1778435379410,48.29,81398.99,1.0,-0.0003,0.0,0.05927]
[1778435384445,48.3,81396.59,1.0,-0.0003,0.0,0.05951]
[1778435389480,48.3,81380.01,1.0,-0.00031,0.0,0.06086]
[1778435394515,48.3,81377.47,1.0,-0.00031,0.0,0.0611]
[1778435397538,48.3,81362.13,1.0,-0.00032,0.0,0.06235]
[1778435402573,48.3,81355.19,1.0,-0.00032,0.0,0.06293]
[1778435407608,48.3,81356.28,1.0,-0.00032,0.0,0.06285]
[1778435415664,48.3,81355.61,1.0,-0.00032,0.0,0.06292]
[1778435420700,48.31,81355.66,1.0,-0.00032,0.0,0.06292]
[1778435425735,48.31,81358.8,1.0,-0.00032,0.0,0.06267]
[1778435430770,48.31,81358.75,1.0,-0.00032,0.0,0.06269]
[1778435435805,48.31,81359.15,1.0,-0.00032,0.0,0.0625]
[1778435440840,48.31,81354.92,1.0,-0.00032,0.0,0.06286]
[1778435446325,48.31,81362.46,1.0,-0.00032,0.0,0.06225]
[1778435451919,48.31,81387.19,1.0,-0.0003,0.0,0.0603]
[1778435454661,48.31,81384.88,1.0,-0.00031,0.0,0.06049]
[1778435457673,48.31,81387.2,1.0,-0.00031,0.0,0.06033]
[1778435460588,48.31,81390.33,1.0,-0.0003,0.0,0.06011]
[1778435463602,48.32,81407.79,1.0,-0.0003,0.0,0.05877]
[1778435463631,48.32,81411.98,1.0,-0.00029,0.0,0.05847]
[1778435469061,48.32,81420.1,1.0,-0.00029,0.0,0.05793]
[1778435474463,48.33,81426.79,1.0,-0.00029,0.0,0.05748]
[1778435480140,48.33,81435.21,1.0,-0.00029,0.0,0.05693]
[1778435485175,48.33,81437.26,1.0,-0.00029,0.0,0.05678]
[1778435490210,48.33,81437.13,1.0,-0.00029,0.0,0.05678]
[1778435495245,48.33,81436.85,1.0,-0.00028,0.0,0.05665]
[1778435500280,48.33,81435.54,1.0,-0.00029,0.0,0.05675]
[1778435505316,48.33,81447.13,1.0,-0.00028,0.0,0.05589]
[1778435510352,48.33,81451.02,1.0,-0.00028,0.0,0.0556]
[1778435515387,48.33,81453.48,1.0,-0.00028,0.0,0.05542]
[1778435520422,48.33,81454.04,1.0,-0.00028,0.0,0.05538]
[1778435525581,48.33,81465.32,1.0,-0.00027,0.0,0.05456]
[1778435530757,48.33,81468.67,1.0,-0.00027,0.0,0.05432]
[1778435537543,48.33,81468.66,1.0,-0.00027,0.0,0.05432]
[1778435542578,48.33,81473.13,1.0,-0.00027,0.0,0.054]
[1778435547613,48.33,81486.95,1.0,-0.00027,0.0,0.05303]
[1778435551641,48.33,81503.66,1.0,-0.00026,0.0,0.05172]
[1778435553657,48.33,81524.8,1.0,-0.00025,0.0,0.05029]
[1778435554922,48.33,81528.15,1.0,-0.00025,0.0,0.05007]
[1778435555780,48.33,81528.15,1.0,-0.00025,0.0,0.05007]
[1778435555861,48.33,81512.67,1.0,-0.00025,0.0,0.05111]
[1778435561716,48.33,81504.4,1.0,-0.00026,0.0,0.05167]
[1778435566754,48.33,81485.8,1.0,-0.00026,0.0,0.05296]
[1778435568705,48.34,81483.62,1.0,-0.00027,0.0,0.05314]
[1778435568768,48.34,81482.91,1.0,-0.00027,0.0,0.05321]
[1778435573803,48.34,81484.73,1.0,-0.00027,0.0,0.05309]
[1778435578840,48.34,81486.07,1.0,-0.00027,0.0,0.05299]
[1778435583884,48.34,81489.9,1.0,-0.00026,0.0,0.05273]
[1778435588914,48.34,81492.59,1.0,-0.00026,0.0,0.05254]
[1778435590858,48.34,81492.59,1.0,-0.00026,0.0,0.05254]
[1778435590879,48.34,81492.93,1.0,-0.00026,0.0,0.05251]
[1778435591072,48.34,81507.81,1.0,-0.00026,0.0,0.05149]
[1778435591937,48.34,81523.25,1.0,-0.00025,0.0,0.05045]
[1778435593955,48.34,81544.3,1.0,-0.00024,0.0,0.04906]
[1778435595655,48.34,81544.3,1.0,-0.00024,0.0,0.04906]
[1778435595678,48.34,81559.87,1.0,-0.00024,0.0,0.04805]
[1778435597372,48.34,81559.36,1.0,-0.00024,0.0,0.04808]
[1778435598555,48.34,81560.28,1.0,-0.00024,0.0,0.04803]
[1778435602354,48.34,81558.08,1.0,-0.00024,0.0,0.04817]
[1778435602452,48.34,81556.78,1.0,-0.00024,0.0,0.04825]
[1778435608054,48.34,81550.75,1.0,-0.00024,0.0,0.04864]
[1778435613089,48.34,81552.39,1.0,-0.00024,0.0,0.04839]
[1778435618126,48.34,81544.16,1.0,-0.00024,0.0,0.04893]
[1778435623161,48.34,81535.69,1.0,-0.00025,0.0,0.04948]
[1778435626305,48.34,81537.12,1.0,-0.00025,0.0,0.04939]
[1778435626404,48.34,81533.35,1.0,-0.00025,0.0,0.04963]
[1778435630213,48.34,81517.21,1.0,-0.00025,0.0,0.05071]
[1778435635248,48.34,81504.13,1.0,-0.00026,0.0,0.0516]
[1778435640283,48.34,81506.21,1.0,-0.00026,0.0,0.05145]
[1778435643304,48.34,81521.01,1.0,-0.00025,0.0,0.05045]
[1778435644452,48.34,81521.01,1.0,-0.00025,0.0,0.05045]
[1778435644458,48.34,81524.25,1.0,-0.00025,0.0,0.05024]
[1778435650353,48.34,81525.71,1.0,-0.00025,0.0,0.05014]
[1778435655388,48.34,81511.87,1.0,-0.00025,0.0,0.05107]
[1778435660423,48.34,81509.29,1.0,-0.00026,0.0,0.05124]
[1778435665458,48.34,81504.86,1.0,-0.00026,0.0,0.05155]
[1778435670493,48.34,81502.01,1.0,-0.00026,0.0,0.05174]
[1778435675529,48.34,81501.55,1.0,-0.00026,0.0,0.05163]
[1778435680564,48.34,81495.52,1.0,-0.00026,0.0,0.05204]
[1778435685599,48.34,81487.47,1.0,-0.00026,0.0,0.0526]
[1778435690636,48.34,81481.79,1.0,-0.00027,0.0,0.05299]
[1778435695671,48.34,81492.38,1.0,-0.00026,0.0,0.05226]
[1778435700707,48.34,81489.51,1.0,-0.00026,0.0,0.05246]
[1778435705742,48.34,81496.93,1.0,-0.00026,0.0,0.05194]
[1778435710777,48.34,81505.57,1.0,-0.00026,0.0,0.05135]
[1778435715812,48.34,81502.23,1.0,-0.00026,0.0,0.05158]
[1778435720848,48.34,81490.74,1.0,-0.00026,0.0,0.05237]
[1778435725884,48.34,81488.11,1.0,-0.00026,0.0,0.05255]
[1778435732933,48.34,81488.17,1.0,-0.00026,0.0,0.0524]
[1778435737968,48.34,81488.3,1.0,-0.00026,0.0,0.05239]
[1778435743012,48.34,81478.94,1.0,-0.00027,0.0,0.05304]
[1778435749049,48.34,81476.72,1.0,-0.00027,0.0,0.0532]
[1778435754083,48.34,81473.69,1.0,-0.00027,0.0,0.05341]
[1778435759118,48.34,81473.42,1.0,-0.00027,0.0,0.05343]
[1778435764154,48.34,81465.12,1.0,-0.00027,0.0,0.05402]
[1778435769191,48.34,81465.83,1.0,-0.00027,0.0,0.05397]
[1778435778254,48.34,81466.09,1.0,-0.00027,0.0,0.05395]
[1778435783289,48.34,81457.31,1.0,-0.00027,0.0,0.05458]
[1778435788324,48.34,81455.54,1.0,-0.00027,0.0,0.05471]
[1778435793359,48.34,81456.42,1.0,-0.00027,0.0,0.05449]
[1778435798394,48.34,81464.48,1.0,-0.00027,0.0,0.05391]
[1778435803429,48.34,81461.8,1.0,-0.00027,0.0,0.05411]
[1778435808464,48.34,81462.41,1.0,-0.00027,0.0,0.05406]
[1778435814506,48.34,81461.05,1.0,-0.00027,0.0,0.05416]
[1778435819542,48.34,81468.43,1.0,-0.00027,0.0,0.05363]
[1778435824577,48.34,81469.35,1.0,-0.00027,0.0,0.05357]
[1778435831626,48.34,81459.55,1.0,-0.00027,0.0,0.05427]
[1778435837668,48.34,81456.41,1.0,-0.00027,0.0,0.05449]
[1778435842704,48.34,81453.68,1.0,-0.00027,0.0,0.05469]
[1778435847739,48.34,81451.71,1.0,-0.00028,0.0,0.05483]
[1778435853781,48.34,81451.02,1.0,-0.00027,0.0,0.05473]
[1778435858816,48.34,81440.27,1.0,-0.00028,0.0,0.05551]
[1778435863851,48.34,81437.31,1.0,-0.00028,0.0,0.05573]
[1778435870900,48.34,81435.55,1.0,-0.00028,0.0,0.05585]
[1778435875935,48.34,81443.41,1.0,-0.00028,0.0,0.05528]
[1778435880971,48.34,81445.73,1.0,-0.00028,0.0,0.05511]
[1778435886006,48.34,81444.42,1.0,-0.00028,0.0,0.05521]
[1778435891041,48.34,81446.45,1.0,-0.00028,0.0,0.05506]
[1778435896076,48.34,81446.96,1.0,-0.00028,0.0,0.05502]
[1778435901111,48.34,81446.39,1.0,-0.00028,0.0,0.05506]
[1778435906146,48.34,81446.63,1.0,-0.00028,0.0,0.05505]
[1778435911181,48.34,81447.1,1.0,-0.00028,0.0,0.05486]
[1778435916216,48.34,81447.24,1.0,-0.00028,0.0,0.05485]
[1778435921251,48.34,81449.65,1.0,-0.00027,0.0,0.05467]
[1778435926286,48.34,81453.84,1.0,-0.00027,0.0,0.05437]
[1778435931321,48.34,81453.81,1.0,-0.00027,0.0,0.05437]
[1778435936356,48.34,81453.79,1.0,-0.00027,0.0,0.05437]
[1778435941391,48.34,81453.81,1.0,-0.00027,0.0,0.05437]
[1778435946426,48.34,81459.94,1.0,-0.00027,0.0,0.05393]
[1778435951461,48.34,81460.33,1.0,-0.00027,0.0,0.05391]
[1778435956496,48.34,81459.83,1.0,-0.00027,0.0,0.05394]
[1778435961532,48.34,81459.55,1.0,-0.00027,0.0,0.05396]
[1778435966567,48.34,81460.17,1.0,-0.00027,0.0,0.05392]
[1778435971602,48.34,81460.42,1.0,-0.00027,0.0,0.05375]
[1778435976637,48.34,81460.56,1.0,-0.00027,0.0,0.05374]
[1778435982679,48.34,81460.71,1.0,-0.00027,0.0,0.05373]
[1778435987715,48.34,81460.65,1.0,-0.00027,0.0,0.05373]
[1778435992750,48.34,81461.14,1.0,-0.00027,0.0,0.0537]
[1778435997785,48.34,81470.16,1.0,-0.00027,0.0,0.05306]
[1778436002820,48.34,81478.79,1.0,-0.00026,0.0,0.05246]
[1778436007856,48.34,81469.43,1.0,-0.00027,0.0,0.05311]
[1778436012895,48.34,81452.49,1.0,-0.00027,0.0,0.05431]
[1778436015917,48.34,81437.41,1.0,-0.00028,0.0,0.05541]
[1778436020952,48.34,81432.32,1.0,-0.00028,0.0,0.05578]
[1778436025987,48.34,81430.9,1.0,-0.00028,0.0,0.05588]
[1778436031022,48.34,81429.27,1.0,-0.00028,0.0,0.05585]
[1778436036383,48.34,81431.63,1.0,-0.00028,0.0,0.05567]
[1778436042099,48.34,81431.37,1.0,-0.00028,0.0,0.05569]
[1778436047134,48.34,81432.72,1.0,-0.00028,0.0,0.05559]
[1778436052169,48.34,81430.88,1.0,-0.00028,0.0,0.05573]
[1778436057204,48.34,81431.19,1.0,-0.00028,0.0,0.05571]
[1778436062240,48.34,81431.25,1.0,-0.00028,0.0,0.0557]
[1778436067274,48.34,81437.48,1.0,-0.00028,0.0,0.05525]
[1778436072309,48.34,81439.3,1.0,-0.00028,0.0,0.05511]
[1778436077344,48.34,81438.66,1.0,-0.00028,0.0,0.05516]
[1778436082379,48.34,81434.76,1.0,-0.00028,0.0,0.05544]
[1778436087414,48.34,81434.37,1.0,-0.00028,0.0,0.05547]
[1778436092449,48.34,81435.53,1.0,-0.00028,0.0,0.05523]
[1778436097484,48.34,81436.09,1.0,-0.00028,0.0,0.05519]
[1778436102519,48.34,81435.71,1.0,-0.00028,0.0,0.05522]
[1778436107554,48.34,81426.85,1.0,-0.00028,0.0,0.05587]
[1778436112590,48.34,81427.05,1.0,-0.00028,0.0,0.05594]
[1778436117625,48.35,81424.15,1.0,-0.00028,0.0,0.05624]
[1778436122660,48.36,81423.85,1.0,-0.00028,0.0,0.05634]
[1778436129709,48.36,81423.76,1.0,-0.00028,0.0,0.05646]
[1778436135751,48.37,81423.26,1.0,-0.00029,0.0,0.05659]
[1778436140804,48.38,81424.15,1.0,-0.00029,0.0,0.0566]
[1778436145839,48.38,81431.73,1.0,-0.00028,0.0,0.05612]
[1778436150874,48.39,81442.93,1.0,-0.00028,0.0,0.05538]
[1778436155909,48.4,81446.71,1.0,-0.00028,0.0,0.05505]
[1778436160944,48.4,81447.68,1.0,-0.00028,0.0,0.05507]
[1778436165979,48.41,81447.84,1.0,-0.00028,0.0,0.05516]
[1778436172024,48.42,81450.34,1.0,-0.00028,0.0,0.05509]
[1778436177406,48.42,81450.37,1.0,-0.00028,0.0,0.05517]
[1778436183102,48.43,81448.06,1.0,-0.00028,0.0,0.05548]
[1778436183528,48.43,81448.06,1.0,-0.00028,0.0,0.05548]
[1778436189144,48.44,81455.64,1.0,-0.00028,0.0,0.05505]
[1778436194179,48.45,81468.89,1.0,-0.00027,0.0,0.05421]
[1778436199214,48.46,81478.05,1.0,-0.00027,0.0,0.05367]
[1778436204249,48.47,81487.54,1.0,-0.00027,0.0,0.05313]
[1778436209284,48.48,81476.26,1.0,-0.00027,0.0,0.05405]
[1778436214319,48.49,81465.82,1.0,-0.00028,0.0,0.05475]
[1778436220361,48.5,81451.79,1.0,-0.00028,0.0,0.0559]
[1778436225397,48.5,81450.22,1.0,-0.00028,0.0,0.0561]
[1778436230431,48.51,81450.15,1.0,-0.00028,0.0,0.0562]
[1778436235466,48.52,81451.06,1.0,-0.00028,0.0,0.05622]
[1778436240501,48.52,81449.4,1.0,-0.00028,0.0,0.05644]
[1778436245536,48.53,81450.62,1.0,-0.00028,0.0,0.05643]
[1778436252585,48.54,81450.86,1.0,-0.00029,0.0,0.05654]
[1778436258627,48.55,81449.87,1.0,-0.00029,0.0,0.05671]
[1778436264669,48.55,81450.11,1.0,-0.00029,0.0,0.0568]
[1778436269704,48.56,81457.05,1.0,-0.00028,0.0,0.05637]
[1778436274739,48.57,81465.61,1.0,-0.00028,0.0,0.05567]
[1778436280031,48.57,81465.29,1.0,-0.00028,0.0,0.05579]
[1778436280114,48.58,81465.32,1.0,-0.00028,0.0,0.05581]
[1778436285816,48.59,81476.52,1.0,-0.00028,0.0,0.05512]
[1778436293935,48.59,81476.86,1.0,-0.00028,0.0,0.05516]
[1778436294031,48.6,81476.68,1.0,-0.00028,0.0,0.05528]
[1778436299914,48.61,81466.09,1.0,-0.00028,0.0,0.05617]
[1778436304949,48.61,81477.94,1.0,-0.00028,0.0,0.0554]
[1778436309984,48.62,81479.11,1.0,-0.00028,0.0,0.05542]
[1778436315019,48.63,81479.63,1.0,-0.00028,0.0,0.05548]
[1778436320054,48.64,81479.97,1.0,-0.00028,0.0,0.05556]
[1778436325090,48.64,81473.18,1.0,-0.00028,0.0,0.05615]
[1778436330125,48.65,81456.69,1.0,-0.00029,0.0,0.05748]
[1778436335160,48.66,81458.79,1.0,-0.00029,0.0,0.05724]
[1778436340195,48.66,81446.09,1.0,-0.00029,0.0,0.05828]
[1778436345072,48.67,81449.38,1.0,-0.00029,0.0,0.05809]
[1778436345230,48.67,81448.64,1.0,-0.00029,0.0,0.05814]
[1778436350265,48.67,81449.48,1.0,-0.00029,0.0,0.05808]
[1778436355300,48.67,81444.59,1.0,-0.0003,0.0,0.05845]
[1778436362349,48.67,81442.19,1.0,-0.0003,0.0,0.05871]
[1778436367384,48.68,81446.17,1.0,-0.0003,0.0,0.05847]
[1778436372422,48.68,81446.04,1.0,-0.0003,0.0,0.05855]
[1778436378470,48.69,81433.65,1.0,-0.0003,0.0,0.05957]
[1778436383505,48.69,81430.8,1.0,-0.0003,0.0,0.05984]
[1778436388540,48.69,81429.24,1.0,-0.0003,0.0,0.06002]
[1778436393576,48.7,81429.02,1.0,-0.0003,0.0,0.05993]
[1778436398610,48.7,81425.1,1.0,-0.00031,0.0,0.06029]
[1778436405660,48.71,81425.03,1.0,-0.00031,0.0,0.06037]
[1778436410695,48.71,81425.44,1.0,-0.00031,0.0,0.06038]
[1778436415730,48.71,81436.71,1.0,-0.0003,0.0,0.05955]
[1778436420766,48.72,81429.82,1.0,-0.0003,0.0,0.06014]
[1778436425800,48.72,81428.71,1.0,-0.00031,0.0,0.06027]
[1778436430835,48.72,81428.28,1.0,-0.00031,0.0,0.06035]
[1778436435870,48.73,81427.77,1.0,-0.00031,0.0,0.06044]
[1778436440905,48.73,81423.95,1.0,-0.00031,0.0,0.06079]
[1778436445940,48.73,81422.27,1.0,-0.00031,0.0,0.06096]
[1778436450975,48.73,81420.17,1.0,-0.00031,0.0,0.06116]
[1778436457017,48.74,81421.48,1.0,-0.00031,0.0,0.06092]
[1778436462052,48.74,81420.69,1.0,-0.00031,0.0,0.06102]
[1778436469101,48.74,81420.38,1.0,-0.00031,0.0,0.06109]
[1778436474136,48.74,81417.3,1.0,-0.00031,0.0,0.06137]
[1778436482192,48.75,81417.65,1.0,-0.00031,0.0,0.06139]
[1778436489241,48.75,81417.62,1.0,-0.00031,0.0,0.06143]
[1778436494276,48.75,81417.22,1.0,-0.00031,0.0,0.06149]
[1778436499311,48.75,81413.23,1.0,-0.00031,0.0,0.06184]
[1778436504346,48.76,81412.53,1.0,-0.00031,0.0,0.06192]
[1778436509381,48.76,81409.07,1.0,-0.00032,0.0,0.06222]
[1778436514416,48.76,81410.0,1.0,-0.00032,0.0,0.062]
[1778436522483,48.76,81409.21,1.0,-0.00032,0.0,0.06211]
[1778436528525,48.76,81408.38,1.0,-0.00032,0.0,0.0622]
[1778436533560,48.77,81403.57,1.0,-0.00032,0.0,0.06261]
[1778436538595,48.77,81402.73,1.0,-0.00032,0.0,0.0627]
[1778436543633,48.77,81395.76,1.0,-0.00032,0.0,0.06328]
[1778436548668,48.77,81397.09,1.0,-0.00032,0.0,0.06318]
[1778436558738,48.77,81396.77,1.0,-0.00032,0.0,0.06323]
[1778436563773,48.77,81395.87,1.0,-0.00032,0.0,0.06331]
[1778436568808,48.77,81393.36,1.0,-0.00032,0.0,0.06352]
[1778436574851,48.77,81397.92,1.0,-0.00032,0.0,0.06298]
[1778436579886,48.77,81397.71,1.0,-0.00032,0.0,0.063]
[1778436584921,48.77,81397.36,1.0,-0.00032,0.0,0.06304]
[1778436590956,48.77,81396.96,1.0,-0.00032,0.0,0.06307]
[1778436590963,48.77,81397.84,1.0,-0.00032,0.0,0.063]
[1778436595999,48.77,81404.47,1.0,-0.00032,0.0,0.06247]
[1778436601035,48.77,81404.6,1.0,-0.00032,0.0,0.06247]
[1778436606070,48.77,81404.75,1.0,-0.00032,0.0,0.06247]
[1778436611106,48.78,81412.19,1.0,-0.00031,0.0,0.06189]
[1778436617148,48.78,81412.25,1.0,-0.00031,0.0,0.06192]
[1778436622183,48.78,81414.18,1.0,-0.00031,0.0,0.06179]
[1778436627218,48.78,81419.28,1.0,-0.00031,0.0,0.0614]
[1778436632998,48.78,81418.06,1.0,-0.00031,0.0,0.06136]
[1778436633260,48.78,81417.15,1.0,-0.00031,0.0,0.06144]
[1778436638295,48.79,81419.12,1.0,-0.00031,0.0,0.06132]
[1778436643330,48.79,81415.41,1.0,-0.00031,0.0,0.06164]
[1778436648365,48.79,81415.03,1.0,-0.00031,0.0,0.0617]
[1778436654408,48.79,81414.89,1.0,-0.00031,0.0,0.06175]
[1778436661456,48.79,81414.46,1.0,-0.00031,0.0,0.06182]
[1778436666491,48.8,81414.66,1.0,-0.00031,0.0,0.06183]
[1778436673540,48.8,81410.57,1.0,-0.00032,0.0,0.06218]
[1778436680589,48.8,81410.46,1.0,-0.00032,0.0,0.06222]
[1778436685625,48.8,81410.52,1.0,-0.00032,0.0,0.06223]
[1778436690660,48.8,81410.53,1.0,-0.00032,0.0,0.06225]
[1778436695695,48.8,81410.93,1.0,-0.00032,0.0,0.06207]
[1778436700730,48.81,81410.83,1.0,-0.00032,0.0,0.0621]
[1778436707780,48.81,81410.73,1.0,-0.00032,0.0,0.06214]
[1778436712815,48.81,81413.71,1.0,-0.00032,0.0,0.06192]
[1778436717850,48.81,81414.65,1.0,-0.00031,0.0,0.06187]
[1778436722885,48.81,81417.65,1.0,-0.00031,0.0,0.06166]
[1778436727921,48.82,81418.28,1.0,-0.00031,0.0,0.06164]
[1778436732956,48.82,81418.66,1.0,-0.00031,0.0,0.06164]
[1778436737991,48.82,81418.78,1.0,-0.00031,0.0,0.06166]
[1778436743026,48.82,81418.9,1.0,-0.00031,0.0,0.06168]
[1778436751082,48.82,81416.88,1.0,-0.00031,0.0,0.06171]
[1778436757124,48.83,81416.52,1.0,-0.00031,0.0,0.06177]
[1778436762160,48.83,81416.77,1.0,-0.00031,0.0,0.06178]
[1778436767195,48.83,81416.83,1.0,-0.00031,0.0,0.0618]
[1778436772230,48.83,81417.01,1.0,-0.00031,0.0,0.06182]
[1778436778272,48.83,81419.68,1.0,-0.00031,0.0,0.06163]
[1778436784315,48.84,81419.23,1.0,-0.00031,0.0,0.0617]
[1778436789350,48.84,81418.88,1.0,-0.00031,0.0,0.06176]
[1778436794387,48.84,81417.35,1.0,-0.00032,0.0,0.06191]
[1778436799421,48.84,81410.4,1.0,-0.00032,0.0,0.06248]
[1778436804456,48.84,81410.72,1.0,-0.00032,0.0,0.06248]
[1778436809491,48.84,81410.39,1.0,-0.00032,0.0,0.06252]
[1778436814928,48.84,81409.44,1.0,-0.00032,0.0,0.06243]
[1778436815822,48.84,81408.77,1.0,-0.00032,0.0,0.06249]
[1778436822583,48.85,81407.61,1.0,-0.00032,0.0,0.06261]
[1778436828625,48.85,81405.52,1.0,-0.00032,0.0,0.0628]
[1778436833660,48.85,81404.0,1.0,-0.00032,0.0,0.06294]
[1778436845733,48.85,81404.18,1.0,-0.00032,0.0,0.06293]
[1778436846195,48.85,81404.18,1.0,-0.00032,0.0,0.06293]
[1778436852798,48.85,81407.03,1.0,-0.00032,0.0,0.06274]
[1778436857835,48.85,81406.94,1.0,-0.00032,0.0,0.06276]
[1778436862870,48.85,81407.8,1.0,-0.00032,0.0,0.0627]
[1778436867905,48.85,81408.43,1.0,-0.00032,0.0,0.06266]
[1778436872940,48.86,81409.32,1.0,-0.00032,0.0,0.06243]
[1778436874957,48.86,81425.5,1.0,-0.00031,0.0,0.06115]
[1778436882006,48.86,81427.75,1.0,-0.00031,0.0,0.06102]
[1778436887049,48.86,81431.35,1.0,-0.00031,0.0,0.06077]
[1778436892084,48.87,81431.1,1.0,-0.00031,0.0,0.06083]
[1778436897119,48.87,81438.51,1.0,-0.00031,0.0,0.06029]
[1778436902154,48.87,81438.92,1.0,-0.00031,0.0,0.06031]
[1778436907189,48.87,81439.21,1.0,-0.00031,0.0,0.06033]
[1778436912224,48.88,81429.74,1.0,-0.00031,0.0,0.06113]
[1778436917260,48.88,81425.38,1.0,-0.00031,0.0,0.06151]
[1778436921679,48.88,81428.48,1.0,-0.00031,0.0,0.06129]
[1778436922206,48.88,81428.48,1.0,-0.00031,0.0,0.06129]
[1778436927330,48.89,81429.98,1.0,-0.00031,0.0,0.06121]
[1778436932365,48.89,81430.13,1.0,-0.00031,0.0,0.06107]
[1778436939415,48.89,81430.35,1.0,-0.00031,0.0,0.06111]
[1778436944450,48.89,81430.37,1.0,-0.00031,0.0,0.06114]
[1778436948478,48.9,81416.62,1.0,-0.00032,0.0,0.06226]
[1778436953513,48.9,81414.14,1.0,-0.00032,0.0,0.06248]
[1778436958548,48.9,81414.66,1.0,-0.00032,0.0,0.06245]
[1778436963583,48.9,81414.29,1.0,-0.00032,0.0,0.0625]
[1778436968618,48.9,81412.22,1.0,-0.00032,0.0,0.06268]
[1778436973653,48.9,81408.72,1.0,-0.00032,0.0,0.06298]
[1778436979697,48.9,81409.82,1.0,-0.00032,0.0,0.06291]
[1778436984732,48.9,81415.91,1.0,-0.00032,0.0,0.06243]
[1778436990774,48.9,81416.22,1.0,-0.00032,0.0,0.06243]
[1778436995809,48.91,81416.18,1.0,-0.00032,0.0,0.06228]
[1778437000844,48.91,81414.6,1.0,-0.00032,0.0,0.06242]
[1778437005879,48.91,81411.89,1.0,-0.00032,0.0,0.06266]
[1778437010914,48.91,81410.98,1.0,-0.00032,0.0,0.06275]
[1778437015949,48.91,81407.63,1.0,-0.00032,0.0,0.06303]
[1778437017963,48.91,81393.28,1.0,-0.00033,0.0,0.06422]
[1778437022998,48.91,81390.56,1.0,-0.00033,0.0,0.06444]
[1778437028036,48.91,81390.78,1.0,-0.00033,0.0,0.06443]
[1778437033071,48.91,81391.2,1.0,-0.00033,0.0,0.06439]
[1778437040120,48.91,81388.73,1.0,-0.00033,0.0,0.0646]
[1778437045157,48.91,81388.53,1.0,-0.00033,0.0,0.06461]
[1778437056235,48.91,81388.5,1.0,-0.00033,0.0,0.06444]
[1778437061269,48.91,81387.42,1.0,-0.00033,0.0,0.06453]
[1778437066304,48.91,81384.89,1.0,-0.00033,0.0,0.06474]
[1778437071339,48.91,81385.66,1.0,-0.00033,0.0,0.06467]
[1778437076375,48.91,81383.86,1.0,-0.00033,0.0,0.06482]
[1778437081410,48.91,81379.8,1.0,-0.00033,0.0,0.06517]
[1778437088459,48.91,81378.93,1.0,-0.00033,0.0,0.06524]
[1778437093494,48.91,81379.89,1.0,-0.00033,0.0,0.06516]
[1778437103564,48.91,81378.56,1.0,-0.00033,0.0,0.06527]
[1778437108599,48.91,81378.19,1.0,-0.00033,0.0,0.0653]
[1778437114642,48.91,81378.01,1.0,-0.00033,0.0,0.06514]
[1778437119677,48.91,81372.18,1.0,-0.00034,0.0,0.06563]
[1778437125719,48.91,81365.44,1.0,-0.00034,0.0,0.0662]
[1778437130754,48.91,81359.28,1.0,-0.00034,0.0,0.06673]
[1778437135789,48.91,81353.65,1.0,-0.00035,0.0,0.06722]
[1778437140824,48.91,81354.85,1.0,-0.00034,0.0,0.06711]
[1778437145859,48.91,81351.88,1.0,-0.00035,0.0,0.06737]
[1778437148112,48.91,81351.88,1.0,-0.00035,0.0,0.06737]
[1778437149007,48.91,81343.15,1.0,-0.00035,0.0,0.06813]
[1778437152705,48.91,81337.51,1.0,-0.00035,0.0,0.06863]
[1778437155180,48.91,81336.48,1.0,-0.00035,0.0,0.06872]
[1778437159286,48.91,81333.93,1.0,-0.00035,0.0,0.06894]
[1778437161297,48.91,81332.45,1.0,-0.00036,0.0,0.06907]
[1778437164909,48.91,81331.04,1.0,-0.00036,0.0,0.0692]
[1778437167467,48.91,81328.2,1.0,-0.00036,0.0,0.06945]
[1778437174063,48.91,81325.47,1.0,-0.00036,0.0,0.06951]
[1778437179098,48.91,81336.29,1.0,-0.00035,0.0,0.06855]
[1778437184134,48.91,81337.14,1.0,-0.00035,0.0,0.06847]
[1778437189169,48.91,81336.83,1.0,-0.00035,0.0,0.0685]
[1778437195211,48.91,81337.33,1.0,-0.00035,0.0,0.06845]
[1778437201257,48.91,81337.12,1.0,-0.00035,0.0,0.06847]
[1778437206295,48.91,81328.38,1.0,-0.00036,0.0,0.06925]
[1778437210323,48.91,81343.19,1.0,-0.00035,0.0,0.06794]
[1778437215358,48.91,81350.91,1.0,-0.00035,0.0,0.06727]
[1778437220393,48.91,81357.26,1.0,-0.00034,0.0,0.06672]
[1778437225428,48.91,81356.91,1.0,-0.00034,0.0,0.06675]
[1778437230464,48.91,81359.35,1.0,-0.00034,0.0,0.06654]
[1778437235499,48.91,81359.26,1.0,-0.00034,0.0,0.06637]
[1778437240534,48.91,81358.27,1.0,-0.00034,0.0,0.06645]
[1778437245569,48.91,81358.27,1.0,-0.00034,0.0,0.06645]
[1778437250604,48.91,81355.1,1.0,-0.00034,0.0,0.06672]
[1778437256646,48.91,81356.59,1.0,-0.00034,0.0,0.06659]
[1778437261682,48.91,81363.03,1.0,-0.00034,0.0,0.06604]
[1778437266717,48.91,81368.2,1.0,-0.00034,0.0,0.0656]
[1778437271755,48.91,81375.63,1.0,-0.00033,0.0,0.06498]
[1778437276790,48.91,81377.84,1.0,-0.00033,0.0,0.06479]
[1778437281825,48.91,81377.8,1.0,-0.00033,0.0,0.0648]
[1778437286860,48.91,81386.03,1.0,-0.00033,0.0,0.06411]
[1778437292905,48.91,81388.36,1.0,-0.00033,0.0,0.06374]
[1778437297940,48.91,81401.38,1.0,-0.00032,0.0,0.06268]
[1778437302975,48.91,81410.9,1.0,-0.00032,0.0,0.06193]
[1778437308017,48.91,81404.15,1.0,-0.00032,0.0,0.0625]
[1778437313052,48.92,81408.39,1.0,-0.00032,0.0,0.06218]
[1778437318087,48.92,81405.98,1.0,-0.00032,0.0,0.06239]
[1778437323122,48.92,81400.22,1.0,-0.00032,0.0,0.06288]
[1778437329164,48.92,81397.19,1.0,-0.00032,0.0,0.06314]
[1778437334199,48.92,81396.9,1.0,-0.00032,0.0,0.06317]
[1778437340241,48.92,81395.44,1.0,-0.00032,0.0,0.0633]
[1778437345281,48.92,81394.1,1.0,-0.00032,0.0,0.06341]
[1778437351324,48.92,81394.09,1.0,-0.00032,0.0,0.06325]
[1778437357366,48.92,81393.72,1.0,-0.00032,0.0,0.06328]
[1778437364415,48.92,81393.36,1.0,-0.00032,0.0,0.06332]
[1778437371464,48.92,81389.86,1.0,-0.00033,0.0,0.06361]
[1778437377506,48.92,81389.69,1.0,-0.00033,0.0,0.06363]
[1778437382541,48.92,81389.77,1.0,-0.00033,0.0,0.06363]
[1778437387576,48.93,81389.52,1.0,-0.00033,0.0,0.06383]
[1778437391604,48.96,81374.0,1.0,-0.00034,0.0,0.06548]
[1778437397646,48.99,81367.78,1.0,-0.00034,0.0,0.06657]
[1778437402682,49.02,81364.87,1.0,-0.00035,0.0,0.06728]
[1778437407717,49.05,81371.4,1.0,-0.00035,0.0,0.06719]
[1778437412752,49.08,81370.27,1.0,-0.00035,0.0,0.06757]
[1778437417787,49.11,81373.57,1.0,-0.00035,0.0,0.06775]
[1778437422822,49.14,81373.45,1.0,-0.00035,0.0,0.06823]
[1778437427857,49.17,81360.49,1.0,-0.00036,0.0,0.06985]
[1778437436920,49.23,81361.5,1.0,-0.00036,0.0,0.07073]
[1778437443969,49.27,81361.44,1.0,-0.00037,0.0,0.07142]
[1778437449004,49.3,81368.17,1.0,-0.00037,0.0,0.07129]
[1778437454039,49.33,81368.28,1.0,-0.00037,0.0,0.07177]
[1778437459074,49.36,81368.0,1.0,-0.00037,0.0,0.07229]
[1778437464109,49.39,81366.93,1.0,-0.00038,0.0,0.07288]
[1778437469144,49.42,81366.17,1.0,-0.00038,0.0,0.07345]
[1778437478207,49.48,81372.66,1.0,-0.00038,0.0,0.07355]
[1778437482515,49.5,81373.93,1.0,-0.00038,0.0,0.07373]
[1778437488277,49.51,81386.64,1.0,-0.00038,0.0,0.07275]
[1778437495326,49.51,81386.74,1.0,-0.00038,0.0,0.07274]
[1778437496352,49.51,81386.74,1.0,-0.00038,0.0,0.07274]
[1778437502375,49.51,81387.66,1.0,-0.00038,0.0,0.07265]
[1778437507410,49.51,81391.48,1.0,-0.00037,0.0,0.0723]
[1778437511438,49.51,81407.56,1.0,-0.00037,0.0,0.07085]
[1778437516473,49.51,81408.51,1.0,-0.00036,0.0,0.07076]
[1778437523523,49.51,81400.91,1.0,-0.00037,0.0,0.07145]
[1778437529565,49.51,81394.7,1.0,-0.00037,0.0,0.07201]
[1778437534600,49.51,81393.46,1.0,-0.00037,0.0,0.07193]
[1778437539635,49.51,81391.09,1.0,-0.00037,0.0,0.07214]
[1778437545677,49.51,81385.97,1.0,-0.00038,0.0,0.07261]
[1778437550712,49.51,81381.83,1.0,-0.00038,0.0,0.07299]
[1778437555747,49.51,81381.74,1.0,-0.00038,0.0,0.073]
[1778437560782,49.51,81382.67,1.0,-0.00038,0.0,0.07292]
[1778437567832,49.51,81386.54,1.0,-0.00038,0.0,0.07256]
[1778437572867,49.51,81386.92,1.0,-0.00037,0.0,0.07253]
[1778437577902,49.51,81387.27,1.0,-0.00037,0.0,0.07249]
[1778437582937,49.51,81385.61,1.0,-0.00038,0.0,0.07265]
[1778437589987,49.51,81382.23,1.0,-0.00038,0.0,0.07296]
[1778437595025,49.51,81379.52,1.0,-0.00038,0.0,0.07301]
[1778437600059,49.51,81379.64,1.0,-0.00038,0.0,0.073]
[1778437608115,49.51,81379.47,1.0,-0.00038,0.0,0.07301]
[1778437613150,49.51,81379.59,1.0,-0.00038,0.0,0.073]
[1778437618185,49.51,81379.93,1.0,-0.00038,0.0,0.07297]
[1778437624228,49.51,81378.15,1.0,-0.00038,0.0,0.07314]
[1778437630270,49.51,81377.57,1.0,-0.00038,0.0,0.07319]
[1778437637322,49.53,81375.82,1.0,-0.00038,0.0,0.07375]
[1778437642357,49.56,81366.12,1.0,-0.00039,0.0,0.07516]
[1778437647392,49.59,81362.9,1.0,-0.00039,0.0,0.07598]
[1778437652427,49.62,81353.88,1.0,-0.0004,0.0,0.07705]
[1778437657462,49.64,81353.87,1.0,-0.0004,0.0,0.07747]
[1778437663504,49.68,81353.59,1.0,-0.00041,0.0,0.07812]
[1778437668539,49.68,81352.72,1.0,-0.00041,0.0,0.07831]
[1778437677602,49.68,81352.95,1.0,-0.00041,0.0,0.07829]
[1778437682637,49.68,81349.38,1.0,-0.00041,0.0,0.07864]
[1778437687672,49.68,81349.22,1.0,-0.00041,0.0,0.07865]
[1778437692707,49.68,81347.51,1.0,-0.00041,0.0,0.07882]
[1778437697742,49.68,81347.51,1.0,-0.00041,0.0,0.07882]
[1778437702777,49.68,81348.02,1.0,-0.00041,0.0,0.07877]
[1778437707812,49.68,81348.7,1.0,-0.00041,0.0,0.07871]
[1778437712850,49.68,81352.85,1.0,-0.00041,0.0,0.07809]
[1778437717885,49.68,81355.15,1.0,-0.00041,0.0,0.07786]
[1778437722920,49.68,81355.13,1.0,-0.00041,0.0,0.07786]
[1778437727955,49.68,81350.12,1.0,-0.00041,0.0,0.07835]
[1778437733997,49.68,81350.02,1.0,-0.00041,0.0,0.07836]
[1778437739032,49.68,81349.58,1.0,-0.00041,0.0,0.07841]
[1778437746081,49.68,81349.73,1.0,-0.00041,0.0,0.07839]
[1778437751116,49.68,81346.95,1.0,-0.00041,0.0,0.07867]
[1778437758165,49.68,81344.76,1.0,-0.00041,0.0,0.07888]
[1778437763200,49.68,81345.19,1.0,-0.00041,0.0,0.07884]
[1778437768235,49.68,81351.43,1.0,-0.00041,0.0,0.07823]
[1778437774277,49.68,81351.55,1.0,-0.00041,0.0,0.078]
[1778437779312,49.68,81351.31,1.0,-0.00041,0.0,0.07803]
[1778437784347,49.68,81352.88,1.0,-0.00041,0.0,0.07787]
[1778437789383,49.68,81353.09,1.0,-0.00041,0.0,0.07785]
[1778437794418,49.68,81353.15,1.0,-0.00041,0.0,0.07785]
[1778437799453,49.68,81352.12,1.0,-0.00041,0.0,0.07795]
[1778437804488,49.68,81352.33,1.0,-0.00041,0.0,0.07793]
[1778437809523,49.68,81352.5,1.0,-0.00041,0.0,0.07791]
[1778437814558,49.68,81352.4,1.0,-0.00041,0.0,0.07792]
[1778437819593,49.68,81350.8,1.0,-0.00041,0.0,0.07808]
[1778437824629,49.68,81348.47,1.0,-0.00041,0.0,0.07831]
[1778437829664,49.68,81347.91,1.0,-0.00041,0.0,0.07836]
[1778437838727,49.68,81347.44,1.0,-0.00041,0.0,0.0782]
[1778437844769,49.68,81347.42,1.0,-0.00041,0.0,0.0782]
[1778437849656,49.68,81345.06,1.0,-0.00041,0.0,0.07843]
[1778437854839,49.68,81345.16,1.0,-0.00041,0.0,0.07842]
[1778437860881,49.68,81346.46,1.0,-0.00041,0.0,0.07829]
[1778437865470,49.68,81352.78,1.0,-0.0004,0.0,0.07767]
[1778437870951,49.68,81353.57,1.0,-0.0004,0.0,0.0776]
[1778437880016,49.68,81358.22,1.0,-0.0004,0.0,0.07715]
[1778437885050,49.68,81369.86,1.0,-0.00039,0.0,0.07603]
[1778437890049,49.68,81370.5,1.0,-0.00039,0.0,0.07597]
[1778437890053,49.68,81370.5,1.0,-0.00039,0.0,0.07597]
[1778437892111,49.68,81396.99,1.0,-0.00038,0.0,0.07327]
[1778437895065,49.68,81403.29,1.0,-0.00038,0.0,0.07269]
[1778437898858,49.68,81398.84,1.0,-0.00038,0.0,0.0731]
[1778437901181,49.68,81396.82,1.0,-0.00038,0.0,0.07329]
[1778437905124,49.68,81396.53,1.0,-0.00038,0.0,0.07332]
[1778437910237,49.68,81388.7,1.0,-0.00038,0.0,0.07404]
[1778437915272,49.68,81387.73,1.0,-0.00038,0.0,0.07413]
[1778437920307,49.68,81386.77,1.0,-0.00038,0.0,0.07422]
[1778437925342,49.68,81385.17,1.0,-0.00039,0.0,0.07437]
[1778437930378,49.68,81380.07,1.0,-0.00039,0.0,0.07485]
[1778437935412,49.68,81370.75,1.0,-0.00039,0.0,0.07574]
[1778437940447,49.68,81369.99,1.0,-0.00039,0.0,0.07581]
[1778437945483,49.68,81370.23,1.0,-0.00039,0.0,0.07579]
[1778437950519,49.68,81356.29,1.0,-0.0004,0.0,0.07712]
[1778437955554,49.68,81350.83,1.0,-0.0004,0.0,0.07745]
[1778437960589,49.68,81351.23,1.0,-0.0004,0.0,0.07741]
[1778437965627,49.68,81350.03,1.0,-0.0004,0.0,0.07752]
[1778437970663,49.68,81344.64,1.0,-0.00041,0.0,0.07805]
[1778437978719,49.68,81342.97,1.0,-0.00041,0.0,0.07821]
[1778437983755,49.68,81343.08,1.0,-0.00041,0.0,0.0782]
[1778437987424,49.68,81342.78,1.0,-0.00041,0.0,0.07823]
[1778437991634,49.68,81330.49,1.0,-0.00041,0.0,0.07945]
[1778437996846,49.68,81330.44,1.0,-0.00041,0.0,0.07945]
[1778438002889,49.68,81330.29,1.0,-0.00041,0.0,0.07947]
[1778438007924,49.68,81330.25,1.0,-0.00041,0.0,0.07947]
[1778438012959,49.68,81340.2,1.0,-0.00041,0.0,0.07828]
[1778438017994,49.68,81342.46,1.0,-0.00041,0.0,0.07805]
[1778438023029,49.68,81342.61,1.0,-0.00041,0.0,0.07804]
[1778438028064,49.68,81345.86,1.0,-0.0004,0.0,0.07772]
[1778438034106,49.68,81351.38,1.0,-0.0004,0.0,0.07718]
[1778438039141,49.68,81353.4,1.0,-0.0004,0.0,0.07699]
[1778438044176,49.68,81353.44,1.0,-0.0004,0.0,0.07698]
[1778438049211,49.68,81352.48,1.0,-0.0004,0.0,0.07708]
[1778438054246,49.68,81349.11,1.0,-0.0004,0.0,0.0774]
[1778438060288,49.68,81348.52,1.0,-0.0004,0.0,0.07746]
[1778438066330,49.68,81348.09,1.0,-0.0004,0.0,0.0775]
[1778438071366,49.68,81347.76,1.0,-0.0004,0.0,0.07733]
[1778438076401,49.68,81347.82,1.0,-0.0004,0.0,0.07732]
[1778438081436,49.68,81348.01,1.0,-0.0004,0.0,0.0773]
[1778438087478,49.68,81347.91,1.0,-0.0004,0.0,0.07731]
[1778438092514,49.68,81339.65,1.0,-0.00041,0.0,0.07812]
[1778438101577,49.68,81339.69,1.0,-0.00041,0.0,0.07811]
[1778438109633,49.68,81339.65,1.0,-0.00041,0.0,0.07812]
[1778438114668,49.68,81330.3,1.0,-0.00041,0.0,0.07904]
[1778438119703,49.68,81328.82,1.0,-0.00041,0.0,0.07919]
[1778438125746,49.68,81326.62,1.0,-0.00041,0.0,0.07941]
[1778438133802,49.68,81328.6,1.0,-0.00041,0.0,0.079]
[1778438138837,49.68,81328.08,1.0,-0.00041,0.0,0.07905]
[1778438143872,49.68,81327.87,1.0,-0.00041,0.0,0.07907]
[1778438148907,49.68,81327.47,1.0,-0.00041,0.0,0.07911]
[1778438155124,49.68,81326.84,1.0,-0.00041,0.0,0.07917]
[1778438160991,49.68,81326.71,1.0,-0.00041,0.0,0.07918]
[1778438168040,49.68,81327.03,1.0,-0.00041,0.0,0.07915]
[1778438173075,49.7,81326.9,1.0,-0.00042,0.0,0.07948]
[1778438180124,49.74,81326.94,1.0,-0.00042,0.0,0.08022]
[1778438185159,49.77,81325.07,1.0,-0.00042,0.0,0.08094]
[1778438190194,49.8,81324.0,1.0,-0.00043,0.0,0.08159]
[1778438195229,49.83,81322.5,1.0,-0.00043,0.0,0.08196]
[1778438204292,49.88,81322.4,1.0,-0.00043,0.0,0.08295]
[1778438209327,49.91,81321.27,1.0,-0.00044,0.0,0.08361]
[1778438214365,49.94,81310.88,1.0,-0.00045,0.0,0.08525]
[1778438219400,49.96,81309.68,1.0,-0.00045,0.0,0.08572]
[1778438224435,49.96,81309.83,1.0,-0.00045,0.0,0.0857]
[1778438229470,49.96,81311.32,1.0,-0.00045,0.0,0.08554]
[1778438234507,49.96,81317.61,1.0,-0.00045,0.0,0.08488]
[1778438241555,49.96,81315.75,1.0,-0.00045,0.0,0.08507]
[1778438246590,49.96,81322.13,1.0,-0.00044,0.0,0.0844]
[1778438251625,49.96,81312.93,1.0,-0.00045,0.0,0.08514]
[1778438256660,49.96,81312.25,1.0,-0.00045,0.0,0.08522]
[1778438262702,49.96,81310.77,1.0,-0.00045,0.0,0.08537]
[1778438267737,49.96,81309.21,1.0,-0.00045,0.0,0.08554]
[1778438272902,49.96,81308.25,1.0,-0.00045,0.0,0.08564]
[1778438278814,49.96,81310.81,1.0,-0.00045,0.0,0.08537]
[1778438283849,49.96,81316.39,1.0,-0.00045,0.0,0.08489]
[1778438289891,49.96,81315.37,1.0,-0.00045,0.0,0.085]
[1778438296310,49.97,81315.4,1.0,-0.00045,0.0,0.08511]
[1778438301975,50.02,81316.66,1.0,-0.00045,0.0,0.08598]
[1778438307010,50.05,81326.07,1.0,-0.00045,0.0,0.08554]
[1778438313053,50.09,81326.36,1.0,-0.00045,0.0,0.08595]
[1778438319095,50.12,81333.63,1.0,-0.00045,0.0,0.08585]
[1778438324133,50.15,81334.11,1.0,-0.00045,0.0,0.08636]
[1778438329168,50.18,81334.73,1.0,-0.00046,0.0,0.08686]
[1778438334203,50.21,81333.97,1.0,-0.00046,0.0,0.0875]
[1778438339238,50.24,81330.79,1.0,-0.00047,0.0,0.08842]
[1778438344273,50.27,81319.03,1.0,-0.00048,0.0,0.09028]
[1778438351322,50.32,81318.42,1.0,-0.00048,0.0,0.09116]
[1778438356358,50.35,81308.15,1.0,-0.00049,0.0,0.09291]
[1778438366427,50.41,81308.15,1.0,-0.0005,0.0,0.0941]
[1778438373476,50.45,81308.41,1.0,-0.0005,0.0,0.09466]
[1778438378513,50.48,81308.02,1.0,-0.00051,0.0,0.09531]
[1778438383546,50.51,81307.5,1.0,-0.00051,0.0,0.09598]
[1778438391602,50.55,81307.46,1.0,-0.00052,0.0,0.09696]
[1778438397644,50.59,81307.3,1.0,-0.00052,0.0,0.09771]
[1778438402682,50.62,81310.66,1.0,-0.00052,0.0,0.09793]
[1778438407717,50.65,81311.77,1.0,-0.00052,0.0,0.09842]
[1778438412752,50.68,81301.05,1.0,-0.00053,0.0,0.10033]
[1778438417787,50.71,81297.41,1.0,-0.00054,0.0,0.1014]
[1778438423829,50.75,81296.87,1.0,-0.00055,0.0,0.10223]
[1778438430878,50.79,81298.56,1.0,-0.00055,0.0,0.10291]
[1778438437496,50.8,81298.08,1.0,-0.00055,0.0,0.10296]
[1778438442962,50.87,81298.53,1.0,-0.00056,0.0,0.10432]
[1778438447997,50.9,81296.74,1.0,-0.00056,0.0,0.10519]
[1778438454039,50.93,81295.6,1.0,-0.00057,0.0,0.10611]
[1778438459074,50.96,81295.17,1.0,-0.00057,0.0,0.10682]
[1778438464109,50.99,81296.07,1.0,-0.00058,0.0,0.10737]
[1778438469144,51.02,81295.54,1.0,-0.00058,0.0,0.1081]
[1778438474179,51.05,81304.76,1.0,-0.00058,0.0,0.10758]
[1778438480221,51.08,81301.96,1.0,-0.00058,0.0,0.1086]
[1778438485256,51.11,81301.87,1.0,-0.00059,0.0,0.10927]
[1778438490291,51.14,81300.98,1.0,-0.00059,0.0,0.11006]
[1778438495327,51.17,81301.12,1.0,-0.00059,0.0,0.11043]
[1778438500362,51.2,81302.18,1.0,-0.0006,0.0,0.11096]
[1778438505398,51.23,81296.45,1.0,-0.0006,0.0,0.1124]
[1778438510433,51.26,81294.72,1.0,-0.00061,0.0,0.11331]
[1778438515468,51.29,81293.62,1.0,-0.00061,0.0,0.11414]
[1778438520503,51.32,81294.63,1.0,-0.00062,0.0,0.1147]
[1778438525538,51.35,81294.01,1.0,-0.00062,0.0,0.11547]
[1778438530573,51.38,81293.7,1.0,-0.00063,0.0,0.11621]
[1778438535609,51.41,81284.91,1.0,-0.00064,0.0,0.11812]
[1778438540643,51.44,81270.72,1.0,-0.00065,0.0,0.12081]
[1778438545678,51.47,81269.15,1.0,-0.00066,0.0,0.12175]
[1778438550713,51.5,81267.83,1.0,-0.00066,0.0,0.12267]
[1778438555748,51.53,81265.73,1.0,-0.00067,0.0,0.12339]
[1778438560783,51.56,81265.42,1.0,-0.00067,0.0,0.12416]
[1778438565818,51.59,81254.76,1.0,-0.00069,0.0,0.12645]
[1778438570853,51.62,81246.35,1.0,-0.0007,0.0,0.12844]
[1778438575888,51.65,81248.66,1.0,-0.0007,0.0,0.12885]
[1778438580923,51.68,81247.56,1.0,-0.00071,0.0,0.12977]
[1778438585958,51.71,81246.91,1.0,-0.00071,0.0,0.13062]
[1778438592000,51.75,81246.67,1.0,-0.00072,0.0,0.13157]
[1778438597035,51.78,81242.25,1.0,-0.00073,0.0,0.13301]
[1778438602070,51.81,81240.53,1.0,-0.00073,0.0,0.13405]
[1778438608112,51.84,81242.78,1.0,-0.00074,0.0,0.13464]
[1778438613147,51.88,81241.75,1.0,-0.00074,0.0,0.1354]
[1778438619189,51.91,81243.0,1.0,-0.00075,0.0,0.13614]
[1778438627245,51.96,81245.0,1.0,-0.00075,0.0,0.13709]
[1778438632280,51.99,81250.25,1.0,-0.00075,0.0,0.13706]
[1778438637315,52.02,81255.85,1.0,-0.00075,0.0,0.13697]
[1778438642351,52.05,81252.36,1.0,-0.00076,0.0,0.1383]
[1778438647386,52.08,81252.25,1.0,-0.00076,0.0,0.13911]
[1778438653428,52.12,81252.96,1.0,-0.00077,0.0,0.13996]
[1778438658464,52.15,81252.94,1.0,-0.00077,0.0,0.14076]
[1778438665513,52.19,81252.65,1.0,-0.00078,0.0,0.14193]
[1778438671555,52.23,81253.15,1.0,-0.00078,0.0,0.14247]
[1778438676592,52.26,81253.07,1.0,-0.00079,0.0,0.1433]
[1778438681632,52.28,81253.01,1.0,-0.00079,0.0,0.14412]
[1778438686667,52.31,81250.39,1.0,-0.0008,0.0,0.14536]
[1778438692709,52.35,81250.67,1.0,-0.00081,0.0,0.1463]
[1778438697744,52.38,81250.1,1.0,-0.00081,0.0,0.14722]
[1778438706807,52.43,81250.6,1.0,-0.00082,0.0,0.14863]
[1778438711842,52.46,81251.42,1.0,-0.00082,0.0,0.14933]
[1778438716877,52.49,81251.4,1.0,-0.00083,0.0,0.15017]
[1778438721913,52.52,81253.37,1.0,-0.00083,0.0,0.15068]
[1778438729968,52.57,81252.21,1.0,-0.00084,0.0,0.15222]
[1778438735007,52.6,81250.97,1.0,-0.00085,0.0,0.15291]
[1778438741045,52.64,81248.68,1.0,-0.00085,0.0,0.15433]
[1778438747092,52.67,81249.44,1.0,-0.00086,0.0,0.15516]
[1778438754137,52.71,81249.43,1.0,-0.00087,0.0,0.15636]
[1778438759172,52.73,81252.74,1.0,-0.00087,0.0,0.15631]
[1778438768235,52.76,81252.9,1.0,-0.00087,0.0,0.15723]
[1778438774277,52.79,81250.82,1.0,-0.00088,0.0,0.15821]
[1778438779312,52.81,81250.13,1.0,-0.00088,0.0,0.15894]
[1778438784347,52.83,81249.75,1.0,-0.00089,0.0,0.15973]
[1778438789382,52.86,81249.7,1.0,-0.00089,0.0,0.16062]
[1778438794417,52.89,81249.67,1.0,-0.0009,0.0,0.16112]
[1778438805494,52.96,81249.66,1.0,-0.00091,0.0,0.16306]
[1778438810529,52.99,81249.76,1.0,-0.00091,0.0,0.16393]
[1778438815564,53.02,81250.41,1.0,-0.00092,0.0,0.16471]
[1778438820599,53.05,81250.42,1.0,-0.00092,0.0,0.1656]
[1778438825634,53.08,81251.0,1.0,-0.00093,0.0,0.16639]
[1778438830669,53.11,81251.33,1.0,-0.00093,0.0,0.16723]
[1778438835704,53.14,81251.21,1.0,-0.00094,0.0,0.16816]
[1778438843760,53.19,81251.69,1.0,-0.00095,0.0,0.16953]
[1778438857858,53.27,81252.24,1.0,-0.00096,0.0,0.17158]
[1778438862893,53.3,81252.07,1.0,-0.00096,0.0,0.17253]
[1778438867928,53.33,81252.18,1.0,-0.00097,0.0,0.17344]
[1778438874977,53.37,81252.52,1.0,-0.00098,0.0,0.17466]
[1778438880014,53.4,81252.27,1.0,-0.00098,0.0,0.17562]
[1778438885048,53.43,81251.78,1.0,-0.00099,0.0,0.17663]
[1778438891090,53.46,81252.64,1.0,-0.001,0.0,0.17754]
[1778438899149,53.51,81252.61,1.0,-0.001,0.0,0.17899]
[1778438904181,53.54,81252.62,1.0,-0.00101,0.0,0.17987]
[1778438909216,53.57,81252.8,1.0,-0.00101,0.0,0.18072]
[1778438915258,53.6,81252.74,1.0,-0.00102,0.0,0.18136]
[1778438920293,53.63,81254.21,1.0,-0.00102,0.0,0.18194]
[1778438926335,53.66,81256.39,1.0,-0.00103,0.0,0.18256]
[1778438931370,53.69,81261.53,1.0,-0.00103,0.0,0.18242]
[1778438936405,53.71,81262.45,1.0,-0.00103,0.0,0.1831]
[1778438942448,53.74,81271.47,1.0,-0.00102,0.0,0.18237]
[1778438947483,53.78,81272.89,1.0,-0.00103,0.0,0.18314]
[1778438954532,53.82,81272.64,1.0,-0.00104,0.0,0.1844]
[1778438960574,53.85,81272.82,1.0,-0.00104,0.0,0.18539]
[1778438965611,53.87,81274.75,1.0,-0.00105,0.0,0.18586]
[1778438972660,53.9,81274.99,1.0,-0.00105,0.0,0.18634]
[1778438977695,53.93,81275.51,1.0,-0.00105,0.0,0.18709]
[1778438984744,53.97,81275.59,1.0,-0.00106,0.0,0.18825]
[1778438990786,54.0,81275.79,1.0,-0.00107,0.0,0.18921]
[1778439001245,54.01,81275.76,1.0,-0.00107,0.0,0.18955]
[1778439006898,54.08,81285.71,1.0,-0.00107,0.0,0.18986]
[1778439016968,54.13,81289.12,1.0,-0.00108,0.0,0.19083]
[1778439022003,54.15,81284.7,1.0,-0.00109,0.0,0.19254]
[1778439027045,54.18,81287.26,1.0,-0.00109,0.0,0.19283]
[1778439028051,54.18,81269.71,1.0,-0.00111,0.0,0.19659]
[1778439033086,54.2,81262.99,1.0,-0.00112,0.0,0.19829]
[1778439039128,54.23,81258.38,1.0,-0.00114,0.0,0.20015]
[1778439044163,54.25,81251.42,1.0,-0.00115,0.0,0.20234]
[1778439049199,54.27,81250.21,1.0,-0.00115,0.0,0.20331]
[1778439054234,54.29,81248.83,1.0,-0.00116,0.0,0.20431]
[1778439059269,54.31,81249.17,1.0,-0.00117,0.0,0.20494]
[1778439072360,54.37,81249.36,1.0,-0.00118,0.0,0.2067]
[1778439081423,54.4,81245.41,1.0,-0.00119,0.0,0.20879]
[1778439086458,54.42,81244.94,1.0,-0.00119,0.0,0.20956]
[1778439091493,54.44,81244.6,1.0,-0.0012,0.0,0.20982]
[1778439097536,54.46,81243.48,1.0,-0.0012,0.0,0.21084]
[1778439103578,54.47,81231.98,1.0,-0.00122,0.0,0.21388]
[1778439108613,54.49,81231.53,1.0,-0.00123,0.0,0.21459]
[1778439113648,54.51,81228.43,1.0,-0.00123,0.0,0.216]
[1778439118683,54.53,81227.71,1.0,-0.00124,0.0,0.21675]
[1778439124734,54.54,81231.42,1.0,-0.00124,0.0,0.21627]
[1778439129769,54.54,81235.7,1.0,-0.00123,0.0,0.21532]
[1778439134804,54.54,81235.63,1.0,-0.00123,0.0,0.21533]
[1778439142182,54.55,81245.59,1.0,-0.00122,0.0,0.2136]
[1778439147895,54.56,81250.26,1.0,-0.00121,0.0,0.21269]
[1778439153937,54.56,81251.14,1.0,-0.00121,0.0,0.21202]
[1778439158972,54.56,81255.64,1.0,-0.0012,0.0,0.21105]
[1778439165015,54.56,81256.01,1.0,-0.0012,0.0,0.21099]
[1778439170050,54.56,81254.28,1.0,-0.00121,0.0,0.21139]
[1778439175085,54.56,81250.01,1.0,-0.00121,0.0,0.21234]
[1778439180120,54.56,81255.24,1.0,-0.0012,0.0,0.21121]
[1778439185155,54.56,81264.32,1.0,-0.00119,0.0,0.20926]
[1778439192204,54.56,81264.38,1.0,-0.00119,0.0,0.2093]
[1778439197239,54.56,81260.95,1.0,-0.0012,0.0,0.21009]
[1778439202274,54.56,81260.96,1.0,-0.0012,0.0,0.21012]
[1778439207309,54.56,81262.06,1.0,-0.0012,0.0,0.20991]
[1778439212344,54.56,81262.17,1.0,-0.00119,0.0,0.20944]
[1778439220400,54.57,81260.66,1.0,-0.0012,0.0,0.20983]
[1778439227449,54.57,81262.15,1.0,-0.00119,0.0,0.20955]
[1778439232484,54.57,81262.05,1.0,-0.00119,0.0,0.2096]
[1778439237519,54.57,81261.79,1.0,-0.0012,0.0,0.20969]
[1778439243561,54.57,81262.29,1.0,-0.00119,0.0,0.20963]
[1778439248596,54.57,81263.63,1.0,-0.00119,0.0,0.20937]
[1778439253631,54.57,81263.49,1.0,-0.00119,0.0,0.20944]
[1778439258666,54.57,81264.21,1.0,-0.00119,0.0,0.20932]
[1778439263701,54.57,81267.75,1.0,-0.00119,0.0,0.20858]
[1778439271757,54.58,81269.56,1.0,-0.00118,0.0,0.20781]
[1778439276792,54.58,81271.61,1.0,-0.00118,0.0,0.20743]
[1778439282871,54.58,81271.62,1.0,-0.00118,0.0,0.20746]
[1778439288876,54.58,81274.64,1.0,-0.00118,0.0,0.20697]
[1778439297939,54.59,81274.12,1.0,-0.00118,0.0,0.20722]
[1778439305995,54.59,81275.15,1.0,-0.00118,0.0,0.20712]
[1778439313046,54.6,81275.64,1.0,-0.00118,0.0,0.20711]
[1778439318081,54.6,81275.62,1.0,-0.00118,0.0,0.20719]
[1778439328151,54.6,81275.62,1.0,-0.00118,0.0,0.20733]
[1778439334193,54.6,81275.65,1.0,-0.00118,0.0,0.20693]
[1778439340235,54.61,81275.56,1.0,-0.00118,0.0,0.20703]
[1778439345270,54.61,81265.02,1.0,-0.00119,0.0,0.20937]
[1778439350305,54.61,81265.75,1.0,-0.00119,0.0,0.20925]
[1778439361382,54.61,81264.78,1.0,-0.00119,0.0,0.20954]
[1778439367424,54.61,81262.4,1.0,-0.0012,0.0,0.2101]
[1778439372459,54.61,81260.55,1.0,-0.0012,0.0,0.21053]
[1778439377494,54.61,81255.68,1.0,-0.00121,0.0,0.21161]
[1778439382529,54.61,81255.76,1.0,-0.00121,0.0,0.21161]
[1778439387564,54.61,81256.04,1.0,-0.00121,0.0,0.21156]
[1778439392599,54.61,81249.58,1.0,-0.00121,0.0,0.21252]
[1778439398641,54.61,81246.64,1.0,-0.00122,0.0,0.21317]
[1778439403676,54.61,81246.05,1.0,-0.00122,0.0,0.2133]
[1778439408711,54.61,81254.9,1.0,-0.00121,0.0,0.21136]
[1778439414753,54.62,81255.76,1.0,-0.00121,0.0,0.21119]
[1778439420796,54.62,81258.12,1.0,-0.0012,0.0,0.2107]
[1778439427845,54.63,81255.84,1.0,-0.00121,0.0,0.21161]
[1778439432880,54.65,81257.24,1.0,-0.00121,0.0,0.21194]
[1778439438922,54.67,81255.78,1.0,-0.00122,0.0,0.21302]
[1778439445972,54.7,81256.89,1.0,-0.00122,0.0,0.21378]
[1778439456044,54.73,81256.89,1.0,-0.00123,0.0,0.21453]
[1778439461079,54.75,81256.71,1.0,-0.00123,0.0,0.21518]
[1778439467121,54.77,81257.18,1.0,-0.00123,0.0,0.21581]
[1778439472156,54.78,81256.76,1.0,-0.00124,0.0,0.2165]
[1778439477191,54.8,81256.65,1.0,-0.00124,0.0,0.21712]
[1778439482226,54.82,81254.49,1.0,-0.00125,0.0,0.2182]
[1778439487266,54.83,81257.28,1.0,-0.00125,0.0,0.21815]
[1778439492301,54.85,81262.18,1.0,-0.00125,0.0,0.21764]
[1778439497336,54.87,81270.67,1.0,-0.00124,0.0,0.21633]
[1778439503378,54.89,81271.47,1.0,-0.00124,0.0,0.21688]
[1778439508413,54.89,81271.38,1.0,-0.00124,0.0,0.21703]
[1778439514455,54.89,81271.07,1.0,-0.00124,0.0,0.2166]
[1778439521504,54.89,81273.44,1.0,-0.00124,0.0,0.21608]
[1778439527546,54.89,81277.71,1.0,-0.00123,0.0,0.21513]
[1778439532581,54.89,81278.6,1.0,-0.00123,0.0,0.21494]
[1778439539630,54.89,81278.47,1.0,-0.00123,0.0,0.21498]
[1778439544665,54.89,81278.59,1.0,-0.00123,0.0,0.21496]
[1778439551714,54.89,81278.56,1.0,-0.00123,0.0,0.21497]
[1778439557756,54.89,81279.12,1.0,-0.00123,0.0,0.21486]
[1778439562791,54.89,81273.99,1.0,-0.00124,0.0,0.216]
[1778439567826,54.89,81275.69,1.0,-0.00123,0.0,0.21563]
[1778439572864,54.89,81274.18,1.0,-0.00123,0.0,0.21547]
[1778439577899,54.89,81267.66,1.0,-0.00124,0.0,0.21693]
[1778439582934,54.9,81267.33,1.0,-0.00124,0.0,0.21736]
[1778439590990,54.9,81264.48,1.0,-0.00125,0.0,0.218]
[1778439596025,54.9,81265.31,1.0,-0.00125,0.0,0.21782]
[1778439601060,54.92,81264.95,1.0,-0.00125,0.0,0.21849]
[1778439606096,54.94,81267.06,1.0,-0.00125,0.0,0.21861]
[1778439611131,54.95,81269.91,1.0,-0.00125,0.0,0.21856]
[1778439616166,54.97,81264.46,1.0,-0.00126,0.0,0.22039]
[1778439621201,54.99,81260.45,1.0,-0.00127,0.0,0.22199]
[1778439626236,55.0,81260.09,1.0,-0.00128,0.0,0.22264]
[1778439631271,55.02,81255.19,1.0,-0.00129,0.0,0.22381]
[1778439636306,55.03,81253.69,1.0,-0.00129,0.0,0.2247]
[1778439642348,55.05,81253.73,1.0,-0.0013,0.0,0.22533]
[1778439647383,55.06,81251.95,1.0,-0.0013,0.0,0.22626]
[1778439653425,55.08,81246.17,1.0,-0.00131,0.0,0.22822]
[1778439657457,55.09,81231.39,1.0,-0.00134,0.0,0.23189]
[1778439662492,55.09,81225.14,1.0,-0.00135,0.0,0.23337]
[1778439667535,55.09,81219.25,1.0,-0.00136,0.0,0.23478]
[1778439672563,55.09,81215.29,1.0,-0.00136,0.0,0.23573]
[1778439677599,55.09,81212.08,1.0,-0.00137,0.0,0.2365]
[1778439682636,55.09,81212.86,1.0,-0.00137,0.0,0.23631]
[1778439687671,55.09,81211.71,1.0,-0.00137,0.0,0.23659]
[1778439692706,55.09,81202.5,1.0,-0.00138,0.0,0.23829]
[1778439697741,55.09,81199.46,1.0,-0.00138,0.0,0.23903]
[1778439702776,55.09,81199.25,1.0,-0.00138,0.0,0.23923]
[1778439707811,55.09,81192.15,1.0,-0.0014,0.0,0.24104]
[1778439712848,55.09,81196.0,1.0,-0.00139,0.0,0.2401]
[1778439717883,55.09,81194.33,1.0,-0.00139,0.0,0.2405]
[1778439722918,55.09,81193.85,1.0,-0.00139,0.0,0.24062]
[1778439725939,55.09,81177.52,1.0,-0.00142,0.0,0.24465]
[1778439730977,55.09,81170.03,1.0,-0.00143,0.0,0.24651]
[1778439735008,55.09,81155.3,1.0,-0.00146,0.0,0.25022]
[1778439740047,55.09,81155.07,1.0,-0.00146,0.0,0.25028]
[1778439745082,55.09,81161.97,1.0,-0.00144,0.0,0.24854]
[1778439750118,55.09,81161.33,1.0,-0.00145,0.0,0.2487]
[1778439755153,55.09,81159.61,1.0,-0.00144,0.0,0.24858]
[1778439760188,55.09,81143.03,1.0,-0.00147,0.0,0.25279]
[1778439765223,55.09,81140.4,1.0,-0.00148,0.0,0.25347]
[1778439770258,55.09,81143.09,1.0,-0.00147,0.0,0.25278]
[1778439775293,55.09,81144.2,1.0,-0.00147,0.0,0.25249]
[1778439777307,55.09,81157.71,1.0,-0.00145,0.0,0.24906]
[1778439782342,55.09,81157.03,1.0,-0.00145,0.0,0.24923]
[1778439787377,55.09,81149.31,1.0,-0.00146,0.0,0.25119]
[1778439790398,55.09,81163.62,1.0,-0.00144,0.0,0.24757]
[1778439795433,55.09,81180.96,1.0,-0.00141,0.0,0.24326]
[1778439800468,55.09,81186.48,1.0,-0.0014,0.0,0.2419]
[1778439805503,55.09,81187.3,1.0,-0.0014,0.0,0.24169]
[1778439810538,55.09,81189.83,1.0,-0.0014,0.0,0.24107]
[1778439815573,55.09,81190.52,1.0,-0.00139,0.0,0.24037]
[1778439820608,55.09,81193.6,1.0,-0.00139,0.0,0.23962]
[1778439825643,55.09,81201.15,1.0,-0.00138,0.0,0.23778]
[1778439830678,55.09,81198.17,1.0,-0.00138,0.0,0.23851]
[1778439835719,55.09,81192.88,1.0,-0.00139,0.0,0.23979]
[1778439840755,55.09,81194.94,1.0,-0.00139,0.0,0.23929]
[1778439845790,55.09,81195.13,1.0,-0.00139,0.0,0.23924]
[1778439851832,55.09,81194.4,1.0,-0.00139,0.0,0.23942]
[1778439856867,55.09,81195.08,1.0,-0.00139,0.0,0.23926]
[1778439861903,55.09,81201.96,1.0,-0.00137,0.0,0.23759]
[1778439869959,55.09,81197.02,1.0,-0.00138,0.0,0.23879]
[1778439874994,55.09,81197.23,1.0,-0.00138,0.0,0.2382]
[1778439881036,55.09,81197.89,1.0,-0.00138,0.0,0.23804]
[1778439886071,55.09,81197.93,1.0,-0.00138,0.0,0.23803]
[1778439891106,55.09,81199.69,1.0,-0.00138,0.0,0.23761]
[1778439896141,55.09,81200.25,1.0,-0.00137,0.0,0.23747]
[1778439902191,55.09,81200.97,1.0,-0.00137,0.0,0.2373]
[1778439907225,55.09,81205.2,1.0,-0.00137,0.0,0.23628]
[1778439913267,55.09,81205.23,1.0,-0.00137,0.0,0.23627]
[1778439919309,55.09,81214.77,1.0,-0.00135,0.0,0.23398]
[1778439924344,55.09,81217.88,1.0,-0.00135,0.0,0.23324]
[1778439932401,55.09,81218.23,1.0,-0.00134,0.0,0.23264]
[1778439937436,55.09,81222.28,1.0,-0.00134,0.0,0.23168]
[1778439942471,55.09,81226.38,1.0,-0.00133,0.0,0.23071]
[1778439947506,55.09,81228.47,1.0,-0.00133,0.0,0.23022]
[1778439952541,55.09,81228.77,1.0,-0.00133,0.0,0.23015]
[1778439957576,55.09,81233.05,1.0,-0.00132,0.0,0.22914]
[1778439962611,55.09,81228.51,1.0,-0.00133,0.0,0.23021]
[1778439967646,55.09,81228.21,1.0,-0.00133,0.0,0.23028]
[1778439972682,55.09,81233.32,1.0,-0.00132,0.0,0.22908]
[1778439977719,55.09,81222.52,1.0,-0.00134,0.0,0.23162]
[1778439983760,55.09,81218.85,1.0,-0.00134,0.0,0.23249]
[1778439988795,55.09,81218.84,1.0,-0.00134,0.0,0.23249]
[1778439993830,55.09,81218.39,1.0,-0.00134,0.0,0.23208]
[1778439998865,55.09,81218.62,1.0,-0.00134,0.0,0.23202]
[1778440003900,55.09,81223.43,1.0,-0.00133,0.0,0.23089]
[1778440008935,55.09,81231.72,1.0,-0.00132,0.0,0.22894]
[1778440013970,55.09,81232.73,1.0,-0.00132,0.0,0.2287]
[1778440019007,55.09,81232.89,1.0,-0.00132,0.0,0.22866]
[1778440024044,55.09,81233.72,1.0,-0.00132,0.0,0.22847]
[1778440029079,55.09,81232.24,1.0,-0.00132,0.0,0.22882]
[1778440035122,55.09,81231.08,1.0,-0.00132,0.0,0.22909]
[1778440040156,55.09,81231.11,1.0,-0.00132,0.0,0.22908]
[1778440045191,55.09,81231.16,1.0,-0.00132,0.0,0.22907]
[1778440051233,55.09,81231.09,1.0,-0.00132,0.0,0.22857]
[1778440056270,55.09,81229.37,1.0,-0.00132,0.0,0.22897]
[1778440062312,55.09,81228.33,1.0,-0.00132,0.0,0.22922]
[1778440071375,55.09,81228.35,1.0,-0.00132,0.0,0.22921]
[1778440081448,55.09,81228.35,1.0,-0.00132,0.0,0.22921]
[1778440086483,55.09,81232.27,1.0,-0.00132,0.0,0.2283]
[1778440091518,55.09,81233.23,1.0,-0.00132,0.0,0.22807]
[1778440096553,55.09,81234.35,1.0,-0.00131,0.0,0.22781]
[1778440101588,55.09,81232.98,1.0,-0.00132,0.0,0.22813]
[1778440106623,55.09,81234.08,1.0,-0.00131,0.0,0.22787]
[1778440117700,55.09,81234.34,1.0,-0.00131,0.0,0.2273]
[1778440122736,55.09,81236.11,1.0,-0.00131,0.0,0.22689]
[1778440128245,55.09,81239.18,1.0,-0.0013,0.0,0.22618]
[1778440133813,55.09,81238.93,1.0,-0.0013,0.0,0.22623]
[1778440137841,55.09,81253.35,1.0,-0.00128,0.0,0.22291]
[1778440142876,55.09,81253.42,1.0,-0.00128,0.0,0.2229]
[1778440147911,55.09,81254.42,1.0,-0.00128,0.0,0.22267]
[1778440152946,55.09,81260.13,1.0,-0.00127,0.0,0.22137]
[1778440158988,55.09,81269.48,1.0,-0.00126,0.0,0.21925]
[1778440164024,55.09,81270.34,1.0,-0.00126,0.0,0.21906]
[1778440169058,55.09,81282.77,1.0,-0.00124,0.0,0.21627]
[1778440174093,55.09,81291.99,1.0,-0.00122,0.0,0.21374]
[1778440180135,55.09,81293.35,1.0,-0.00122,0.0,0.21344]
[1778440185170,55.09,81295.19,1.0,-0.00122,0.0,0.21304]
[1778440190205,55.09,81295.07,1.0,-0.00122,0.0,0.21306]
[1778440195240,55.09,81298.31,1.0,-0.00122,0.0,0.21235]
[1778440200275,55.09,81298.53,1.0,-0.00122,0.0,0.21231]
[1778440205310,55.09,81301.85,1.0,-0.00121,0.0,0.21158]
[1778440211352,55.09,81299.62,1.0,-0.00121,0.0,0.21207]
[1778440216389,55.09,81300.56,1.0,-0.00121,0.0,0.21186]
[1778440221424,55.09,81303.33,1.0,-0.00121,0.0,0.21126]
[1778440226460,55.09,81303.22,1.0,-0.00121,0.0,0.21128]
[1778440231495,55.09,81302.61,1.0,-0.00121,0.0,0.21093]
[1778440237537,55.09,81302.86,1.0,-0.00121,0.0,0.21088]
[1778440242573,55.09,81303.11,1.0,-0.00121,0.0,0.21082]
[1778440247608,55.09,81303.66,1.0,-0.00121,0.0,0.2107]
[1778440252643,55.09,81312.6,1.0,-0.00119,0.0,0.20877]
[1778440257678,55.09,81321.83,1.0,-0.00118,0.0,0.20678]
[1778440259226,55.09,81323.21,1.0,-0.00118,0.0,0.20649]
[1778440259692,55.09,81339.76,1.0,-0.00116,0.0,0.20298]
[1778440264727,55.09,81344.76,1.0,-0.00115,0.0,0.20193]
[1778440269762,55.09,81337.06,1.0,-0.00116,0.0,0.20355]
[1778440274797,55.09,81337.37,1.0,-0.00116,0.0,0.20348]
[1778440277043,55.09,81337.28,1.0,-0.00116,0.0,0.2035]
[1778440282853,55.09,81337.23,1.0,-0.00116,0.0,0.20351]
[1778440287888,55.09,81333.7,1.0,-0.00117,0.0,0.20426]
[1778440292923,55.09,81346.21,1.0,-0.00115,0.0,0.20116]
[1778440297958,55.09,81346.43,1.0,-0.00115,0.0,0.20112]
[1778440302993,55.09,81346.67,1.0,-0.00115,0.0,0.20107]
[1778440308028,55.09,81346.91,1.0,-0.00115,0.0,0.20102]
[1778440313063,55.09,81346.72,1.0,-0.00115,0.0,0.20106]
[1778440318098,55.09,81346.67,1.0,-0.00115,0.0,0.20107]
[1778440323133,55.09,81347.12,1.0,-0.00114,0.0,0.20097]
[1778440333203,55.09,81347.31,1.0,-0.00114,0.0,0.20093]
[1778440338238,55.09,81347.44,1.0,-0.00114,0.0,0.20091]
[1778440343273,55.09,81346.65,1.0,-0.00115,0.0,0.20107]
[1778440350322,55.09,81345.73,1.0,-0.00115,0.0,0.20126]
[1778440356364,55.09,81345.98,1.0,-0.00114,0.0,0.20075]
[1778440361399,55.09,81347.51,1.0,-0.00114,0.0,0.20043]
[1778440366434,55.09,81347.4,1.0,-0.00114,0.0,0.20045]
[1778440371469,55.09,81346.91,1.0,-0.00114,0.0,0.20055]
[1778440376504,55.09,81341.19,1.0,-0.00115,0.0,0.20175]
[1778440381539,55.09,81337.03,1.0,-0.00116,0.0,0.20262]
[1778440386575,55.09,81347.68,1.0,-0.00114,0.0,0.20039]
[1778440391610,55.09,81350.0,1.0,-0.00114,0.0,0.19991]
[1778440396645,55.09,81349.55,1.0,-0.00114,0.0,0.2]
[1778440401680,55.09,81350.38,1.0,-0.00114,0.0,0.19983]
[1778440407722,55.09,81350.4,1.0,-0.00114,0.0,0.19983]
[1778440412757,55.09,81351.34,1.0,-0.00113,0.0,0.19917]
[1778440419806,55.09,81351.51,1.0,-0.00113,0.0,0.19914]
[1778440424841,55.09,81350.61,1.0,-0.00114,0.0,0.19932]
[1778440434911,55.09,81350.56,1.0,-0.00114,0.0,0.19933]
[1778440439947,55.09,81350.75,1.0,-0.00113,0.0,0.19929]
[1778440444982,55.09,81350.7,1.0,-0.00113,0.0,0.1993]
[1778440451024,55.09,81351.11,1.0,-0.00113,0.0,0.19922]
[1778440458073,55.09,81351.08,1.0,-0.00113,0.0,0.19922]
[1778440465122,55.09,81351.14,1.0,-0.00113,0.0,0.19921]
[1778440470157,55.09,81356.09,1.0,-0.00113,0.0,0.19819]
[1778440476199,55.09,81355.75,1.0,-0.00113,0.0,0.1978]
[1778440479731,55.09,81355.75,1.0,-0.00113,0.0,0.1978]
[1778440485262,55.09,81354.72,1.0,-0.00113,0.0,0.19801]
[1778440489931,55.09,81352.77,1.0,-0.00113,0.0,0.19841]
[1778440495333,55.09,81352.46,1.0,-0.00113,0.0,0.19848]
[1778440501375,55.09,81351.96,1.0,-0.00113,0.0,0.19858]
[1778440506410,55.09,81351.59,1.0,-0.00113,0.0,0.19866]
[1778440511445,55.09,81347.2,1.0,-0.00114,0.0,0.19957]
[1778440516483,55.09,81346.88,1.0,-0.00114,0.0,0.19963]
[1778440521518,55.09,81346.75,1.0,-0.00114,0.0,0.19966]
[1778440528568,55.09,81346.97,1.0,-0.00114,0.0,0.19961]
[1778440532596,55.09,81358.9,1.0,-0.00112,0.0,0.1967]
[1778440537631,55.09,81364.91,1.0,-0.00111,0.0,0.19547]
[1778440542666,55.09,81367.01,1.0,-0.00111,0.0,0.19504]
[1778440547701,55.09,81371.93,1.0,-0.0011,0.0,0.19405]
[1778440552736,55.09,81379.72,1.0,-0.00109,0.0,0.19248]
[1778440553442,55.09,81379.72,1.0,-0.00109,0.0,0.19248]
[1778440558778,55.09,81396.95,1.0,-0.00107,0.0,0.18904]
[1778440563814,55.09,81398.28,1.0,-0.00107,0.0,0.18878]
[1778440566304,55.09,81398.58,1.0,-0.00107,0.0,0.18872]
[1778440571869,55.09,81403.83,1.0,-0.00106,0.0,0.18769]
[1778440576904,55.09,81410.77,1.0,-0.00105,0.0,0.18633]
[1778440581939,55.09,81418.29,1.0,-0.00105,0.0,0.18487]
[1778440583881,55.09,81418.41,1.0,-0.00105,0.0,0.18485]
[1778440583894,55.09,81418.41,1.0,-0.00105,0.0,0.18485]
[1778440583953,55.09,81436.24,1.0,-0.00102,0.0,0.18143]
[1778440585209,55.09,81443.84,1.0,-0.00101,0.0,0.17999]
[1778440585451,55.09,81443.84,1.0,-0.00101,0.0,0.17999]
[1778440590977,55.09,81443.73,1.0,-0.00101,0.0,0.18001]
[1778440596039,55.09,81442.61,1.0,-0.00101,0.0,0.17979]
[1778440596867,55.09,81442.61,1.0,-0.00101,0.0,0.17979]
[1778440602086,55.09,81431.68,1.0,-0.00103,0.0,0.18187]
[1778440607121,55.09,81430.06,1.0,-0.00103,0.0,0.18218]
[1778440612157,55.09,81422.82,1.0,-0.00104,0.0,0.18356]
[1778440617192,55.09,81422.53,1.0,-0.00104,0.0,0.18362]
[1778440622227,55.09,81418.64,1.0,-0.00104,0.0,0.18437]
[1778440627262,55.09,81414.09,1.0,-0.00105,0.0,0.18525]
[1778440631291,55.09,81400.12,1.0,-0.00106,0.0,0.18798]
[1778440636326,55.09,81398.0,1.0,-0.00107,0.0,0.1884]
[1778440641361,55.09,81397.63,1.0,-0.00107,0.0,0.18847]
[1778440643375,55.09,81411.28,1.0,-0.00105,0.0,0.1858]
[1778440648410,55.09,81413.42,1.0,-0.00105,0.0,0.18538]
[1778440653445,55.09,81417.13,1.0,-0.00104,0.0,0.18423]
[1778440658480,55.09,81416.6,1.0,-0.00104,0.0,0.18433]
[1778440663515,55.09,81416.57,1.0,-0.00104,0.0,0.18434]
[1778440668550,55.09,81416.6,1.0,-0.00104,0.0,0.18433]
[1778440673585,55.09,81416.55,1.0,-0.00104,0.0,0.18434]
[1778440678620,55.09,81420.4,1.0,-0.00104,0.0,0.1836]
[1778440683655,55.09,81417.69,1.0,-0.00104,0.0,0.18412]
[1778440688690,55.09,81412.72,1.0,-0.00105,0.0,0.18508]
[1778440693725,55.09,81413.19,1.0,-0.00105,0.0,0.18499]
[1778440698760,55.09,81412.3,1.0,-0.00105,0.0,0.18516]
[1778440703795,55.09,81412.78,1.0,-0.00105,0.0,0.18507]
[1778440708830,55.09,81412.76,1.0,-0.00105,0.0,0.18507]
[1778440714872,55.09,81412.94,1.0,-0.00104,0.0,0.1846]
[1778440723935,55.09,81412.89,1.0,-0.00104,0.0,0.18461]
[1778440728970,55.09,81413.08,1.0,-0.00104,0.0,0.18458]
[1778440734005,55.09,81432.17,1.0,-0.00102,0.0,0.18092]
[1778440739042,55.09,81433.5,1.0,-0.00102,0.0,0.18067]
[1778440744082,55.09,81433.53,1.0,-0.00102,0.0,0.18066]
[1778440749117,55.09,81419.83,1.0,-0.00104,0.0,0.18328]
[1778440755162,55.09,81420.0,1.0,-0.00104,0.0,0.18324]
[1778440760194,55.09,81420.89,1.0,-0.00103,0.0,0.18307]
[1778440765229,55.09,81421.87,1.0,-0.00103,0.0,0.18288]
[1778440770264,55.09,81421.3,1.0,-0.00103,0.0,0.18299]
[1778440775300,55.09,81420.46,1.0,-0.00103,0.0,0.18272]
[1778440780335,55.09,81416.42,1.0,-0.00104,0.0,0.1835]
[1778440785369,55.09,81413.55,1.0,-0.00104,0.0,0.18405]
[1778440791411,55.09,81412.53,1.0,-0.00104,0.0,0.18425]
[1778440797467,55.09,81412.32,1.0,-0.00104,0.0,0.18429]
[1778440803511,55.09,81412.75,1.0,-0.00104,0.0,0.18421]
[1778440809553,55.09,81412.36,1.0,-0.00104,0.0,0.18428]
[1778440816602,55.09,81412.25,1.0,-0.00104,0.0,0.1843]
[1778440821637,55.09,81411.01,1.0,-0.00104,0.0,0.18454]
[1778440826672,55.09,81409.47,1.0,-0.00105,0.0,0.18484]
[1778440831686,55.09,81408.83,1.0,-0.00105,0.0,0.18497]
[1778440837749,55.09,81407.03,1.0,-0.00105,0.0,0.18488]
[1778440842784,55.09,81409.13,1.0,-0.00104,0.0,0.18447]
[1778440847819,55.09,81409.96,1.0,-0.00104,0.0,0.18431]
[1778440852855,55.09,81410.25,1.0,-0.00104,0.0,0.18426]
[1778440857890,55.09,81410.32,1.0,-0.00104,0.0,0.18424]
[1778440862925,55.09,81411.81,1.0,-0.00104,0.0,0.18395]
[1778440868967,55.09,81412.42,1.0,-0.00104,0.0,0.18384]
[1778440874002,55.09,81413.54,1.0,-0.00104,0.0,0.18362]
[1778440879037,55.09,81417.52,1.0,-0.00103,0.0,0.18286]
[1778440885079,55.09,81422.24,1.0,-0.00103,0.0,0.18195]
[1778440890119,55.09,81422.34,1.0,-0.00103,0.0,0.18193]
[1778440896162,55.09,81421.59,1.0,-0.00103,0.0,0.18165]
[1778440901196,55.09,81421.03,1.0,-0.00103,0.0,0.18175]
[1778440906236,55.09,81413.1,1.0,-0.00104,0.0,0.18327]
[1778440909260,55.09,81398.76,1.0,-0.00105,0.0,0.18605]
[1778440914295,55.09,81401.06,1.0,-0.00105,0.0,0.1856]
[1778440919330,55.09,81400.21,1.0,-0.00105,0.0,0.18577]
[1778440924365,55.09,81407.4,1.0,-0.00104,0.0,0.18437]
[1778440929400,55.09,81407.54,1.0,-0.00104,0.0,0.18434]
[1778440935442,55.09,81407.58,1.0,-0.00104,0.0,0.18434]
[1778440941484,55.09,81411.25,1.0,-0.00104,0.0,0.18363]
[1778440946519,55.09,81420.42,1.0,-0.00103,0.0,0.18187]
[1778440952561,55.09,81420.53,1.0,-0.00103,0.0,0.18142]
[1778440957597,55.09,81420.29,1.0,-0.00103,0.0,0.18147]
[1778440962632,55.09,81420.43,1.0,-0.00103,0.0,0.18144]
[1778440967667,55.09,81422.45,1.0,-0.00102,0.0,0.18105]
[1778440972702,55.09,81422.16,1.0,-0.00102,0.0,0.18111]
[1778440977738,55.09,81422.27,1.0,-0.00102,0.0,0.18109]
[1778440982773,55.09,81422.19,1.0,-0.00102,0.0,0.1811]
[1778440986087,55.09,81422.15,1.0,-0.00102,0.0,0.18111]
[1778440988819,55.09,81441.83,1.0,-0.001,0.0,0.1774]
[1778440993854,55.09,81444.82,1.0,-0.001,0.0,0.17684]
[1778440998748,55.09,81443.62,1.0,-0.001,0.0,0.17707]
[1778441003924,55.09,81444.67,1.0,-0.001,0.0,0.17687]
[1778441008959,55.09,81444.75,1.0,-0.001,0.0,0.17686]
[1778441013994,55.09,81445.26,1.0,-0.00099,0.0,0.17634]
[1778441023067,55.09,81445.32,1.0,-0.00099,0.0,0.17633]
[1778441028102,55.09,81445.39,1.0,-0.00099,0.0,0.17632]
[1778441034144,55.09,81455.23,1.0,-0.00098,0.0,0.1745]
[1778441039179,55.09,81461.22,1.0,-0.00098,0.0,0.1734]
[1778441044214,55.09,81460.81,1.0,-0.00098,0.0,0.17347]
[1778441049249,55.09,81456.75,1.0,-0.00098,0.0,0.17422]
[1778441054285,55.09,81448.55,1.0,-0.00099,0.0,0.17573]
[1778441059323,55.09,81443.67,1.0,-0.001,0.0,0.17664]
[1778441065366,55.09,81451.77,1.0,-0.00099,0.0,0.17513]
[1778441071404,55.09,81453.84,1.0,-0.00098,0.0,0.17434]
[1778441075119,55.09,81456.51,1.0,-0.00098,0.0,0.17385]
[1778441080467,55.09,81456.23,1.0,-0.00098,0.0,0.1739]
[1778441085504,55.09,81455.56,1.0,-0.00098,0.0,0.17402]
[1778441090539,55.09,81455.32,1.0,-0.00098,0.0,0.17406]
[1778441095574,55.09,81455.52,1.0,-0.00098,0.0,0.17403]
[1778441101617,55.09,81455.69,1.0,-0.00098,0.0,0.174]
[1778441106652,55.09,81461.32,1.0,-0.00097,0.0,0.17297]
[1778441112291,55.09,81465.33,1.0,-0.00097,0.0,0.17223]
[1778441117729,55.09,81467.17,1.0,-0.00097,0.0,0.1719]
[1778441122764,55.09,81464.07,1.0,-0.00097,0.0,0.17246]
[1778441127799,55.09,81464.76,1.0,-0.00097,0.0,0.17234]
[1778441132834,55.09,81468.62,1.0,-0.00096,0.0,0.17123]
[1778441137869,55.09,81467.64,1.0,-0.00096,0.0,0.1714]
[1778441142904,55.09,81469.64,1.0,-0.00096,0.0,0.17104]
[1778441148947,55.09,81467.35,1.0,-0.00096,0.0,0.17146]
[1778441154989,55.09,81466.9,1.0,-0.00097,0.0,0.17154]
[1778441160024,55.09,81454.47,1.0,-0.00098,0.0,0.17381]
[1778441165059,55.09,81453.01,1.0,-0.00098,0.0,0.17407]
[1778441170114,55.09,81437.21,1.0,-0.001,0.0,0.177]
[1778441173419,55.09,81434.36,1.0,-0.001,0.0,0.17753]
[1778441180185,55.09,81433.77,1.0,-0.001,0.0,0.17764]
[1778441185220,55.09,81427.7,1.0,-0.00101,0.0,0.17878]
[1778441190255,55.09,81424.31,1.0,-0.00101,0.0,0.17942]
[1778441195290,55.09,81434.76,1.0,-0.001,0.0,0.17703]
[1778441200326,55.09,81444.11,1.0,-0.00099,0.0,0.1753]
[1778441205362,55.09,81445.21,1.0,-0.00099,0.0,0.17509]
[1778441210396,55.09,81446.99,1.0,-0.00099,0.0,0.17477]
[1778441215431,55.09,81454.8,1.0,-0.00098,0.0,0.17333]
[1778441220466,55.09,81455.12,1.0,-0.00098,0.0,0.17327]
[1778441225503,55.09,81454.82,1.0,-0.00098,0.0,0.17333]
[1778441230538,55.09,81455.69,1.0,-0.00098,0.0,0.17317]
[1778441238594,55.09,81455.19,1.0,-0.00098,0.0,0.17326]
[1778441243629,55.09,81457.45,1.0,-0.00097,0.0,0.17285]
[1778441252231,55.09,81457.82,1.0,-0.00097,0.0,0.17278]
[1778441257727,55.09,81460.18,1.0,-0.00097,0.0,0.17194]
[1778441262762,55.09,81461.9,1.0,-0.00097,0.0,0.17162]
[1778441267798,55.09,81460.44,1.0,-0.00097,0.0,0.17189]
[1778441273840,55.09,81450.78,1.0,-0.00098,0.0,0.17365]
[1778441279883,55.09,81448.76,1.0,-0.00098,0.0,0.17402]
[1778441284918,55.09,81453.13,1.0,-0.00098,0.0,0.17322]
[1778441289953,55.09,81446.39,1.0,-0.00098,0.0,0.17446]
[1778441295996,55.09,81447.24,1.0,-0.00098,0.0,0.1743]
[1778441301031,55.09,81447.66,1.0,-0.00098,0.0,0.17423]
[1778441306066,55.09,81450.0,1.0,-0.00098,0.0,0.1738]
[1778441311102,55.09,81459.01,1.0,-0.00097,0.0,0.17174]
[1778441316138,55.09,81462.84,1.0,-0.00096,0.0,0.17104]
[1778441321174,55.09,81462.04,1.0,-0.00096,0.0,0.17119]
[1778441327216,55.09,81462.31,1.0,-0.00096,0.0,0.17114]
[1778441332251,55.09,81462.63,1.0,-0.00096,0.0,0.17108]
[1778441337286,55.09,81463.23,1.0,-0.00096,0.0,0.17097]
[1778441342322,55.09,81465.98,1.0,-0.00096,0.0,0.17047]
[1778441347356,55.09,81462.95,1.0,-0.00096,0.0,0.17102]
[1778441352391,55.09,81465.52,1.0,-0.00096,0.0,0.17056]
[1778441357426,55.09,81464.45,1.0,-0.00096,0.0,0.17075]
[1778441364475,55.09,81464.51,1.0,-0.00096,0.0,0.17074]
[1778441369510,55.09,81466.08,1.0,-0.00096,0.0,0.17046]
[1778441374545,55.09,81467.45,1.0,-0.00096,0.0,0.1698]
[1778441379580,55.09,81466.03,1.0,-0.00096,0.0,0.17006]
[1778441384615,55.09,81466.11,1.0,-0.00096,0.0,0.17004]
[1778441389650,55.09,81466.72,1.0,-0.00096,0.0,0.16993]
[1778441394685,55.09,81466.71,1.0,-0.00096,0.0,0.16993]
[1778441401735,55.09,81466.6,1.0,-0.00096,0.0,0.16995]
[1778441406769,55.09,81466.92,1.0,-0.00096,0.0,0.1699]
[1778441412811,55.09,81466.64,1.0,-0.00096,0.0,0.16995]
[1778441418855,55.09,81466.63,1.0,-0.00096,0.0,0.16995]
[1778441423890,55.09,81464.29,1.0,-0.00096,0.0,0.17037]
[1778441428926,55.09,81464.15,1.0,-0.00096,0.0,0.1704]
[1778441433961,55.09,81462.3,1.0,-0.00096,0.0,0.17032]
[1778441438996,55.09,81457.39,1.0,-0.00096,0.0,0.17121]
[1778441444031,55.09,81451.82,1.0,-0.00097,0.0,0.17222]
[1778441449066,55.09,81450.42,1.0,-0.00097,0.0,0.17248]
[1778441454101,55.09,81450.39,1.0,-0.00097,0.0,0.17248]
[1778441460143,55.09,81449.92,1.0,-0.00097,0.0,0.17257]
[1778441467192,55.09,81449.66,1.0,-0.00097,0.0,0.17261]
[1778441472228,55.09,81449.65,1.0,-0.00097,0.0,0.17262]
[1778441477263,55.09,81444.19,1.0,-0.00098,0.0,0.17362]
[1778441482298,55.09,81442.09,1.0,-0.00098,0.0,0.174]
[1778441487333,55.09,81442.75,1.0,-0.00098,0.0,0.17388]
[1778441492368,55.09,81443.72,1.0,-0.00098,0.0,0.17329]
[1778441497403,55.09,81442.72,1.0,-0.00098,0.0,0.17347]
[1778441502438,55.09,81442.85,1.0,-0.00098,0.0,0.17345]
[1778441508480,55.09,81442.4,1.0,-0.00098,0.0,0.17353]
[1778441513515,55.09,81433.65,1.0,-0.00099,0.0,0.17514]
[1778441518550,55.09,81426.81,1.0,-0.001,0.0,0.17641]
[1778441523585,55.09,81427.78,1.0,-0.001,0.0,0.17623]
[1778441528620,55.09,81427.22,1.0,-0.001,0.0,0.17633]
[1778441533655,55.09,81426.46,1.0,-0.001,0.0,0.17648]
[1778441541711,55.09,81424.38,1.0,-0.001,0.0,0.17686]
[1778441546747,55.09,81419.99,1.0,-0.001,0.0,0.17768]
[1778441551782,55.09,81418.8,1.0,-0.001,0.0,0.17748]
[1778441557824,55.09,81418.97,1.0,-0.001,0.0,0.17745]
[1778441562859,55.09,81419.0,1.0,-0.001,0.0,0.17745]
[1778441567894,55.09,81420.05,1.0,-0.001,0.0,0.17725]
[1778441572929,55.09,81422.72,1.0,-0.001,0.0,0.17675]
[1778441578976,55.09,81425.12,1.0,-0.001,0.0,0.1763]
[1778441584017,55.09,81428.6,1.0,-0.00099,0.0,0.17566]
[1778441589049,55.09,81424.83,1.0,-0.001,0.0,0.17636]
[1778441594084,55.09,81422.97,1.0,-0.001,0.0,0.1767]
[1778441599119,55.09,81420.09,1.0,-0.001,0.0,0.17724]
[1778441605161,55.09,81418.98,1.0,-0.001,0.0,0.17745]
[1778441610210,55.09,81419.67,1.0,-0.001,0.0,0.17732]
[1778441616252,55.09,81420.05,1.0,-0.001,0.0,0.17683]
[1778441621287,55.09,81416.97,1.0,-0.001,0.0,0.1774]
[1778441626322,55.09,81415.95,1.0,-0.001,0.0,0.17759]
[1778441631357,55.09,81415.54,1.0,-0.00101,0.0,0.17767]
[1778441636392,55.09,81415.82,1.0,-0.00101,0.0,0.17762]
[1778441648477,55.09,81415.75,1.0,-0.00101,0.0,0.17763]
[1778441655526,55.09,81415.79,1.0,-0.00101,0.0,0.17762]
[1778441662575,55.09,81419.82,1.0,-0.001,0.0,0.17687]
[1778441667610,55.09,81421.39,1.0,-0.001,0.0,0.17658]
[1778441673549,55.09,81421.46,1.0,-0.001,0.0,0.17656]
[1778441678687,55.09,81421.57,1.0,-0.001,0.0,0.17612]
[1778441683722,55.09,81422.16,1.0,-0.001,0.0,0.17601]
[1778441688757,55.09,81427.96,1.0,-0.00099,0.0,0.17494]
[1778441693792,55.09,81428.34,1.0,-0.00099,0.0,0.17487]
[1778441702857,55.09,81428.5,1.0,-0.00099,0.0,0.17484]
[1778441707890,55.09,81424.06,1.0,-0.00099,0.0,0.17566]
[1778441712931,55.09,81423.39,1.0,-0.00099,0.0,0.17578]
[1778441717966,55.09,81419.07,1.0,-0.001,0.0,0.17659]
[1778441723001,55.09,81417.35,1.0,-0.001,0.0,0.17691]
[1778441728038,55.09,81417.63,1.0,-0.001,0.0,0.17686]
[1778441733073,55.09,81417.2,1.0,-0.001,0.0,0.17652]
[1778441738108,55.09,81417.42,1.0,-0.001,0.0,0.17647]
[1778441743143,55.09,81417.74,1.0,-0.001,0.0,0.17641]
[1778441747373,55.09,81417.81,1.0,-0.001,0.0,0.1764]
[1778441747474,55.09,81417.81,1.0,-0.001,0.0,0.1764]
[1778441748346,55.09,81417.81,1.0,-0.001,0.0,0.1764]
[1778441758248,55.09,81418.06,1.0,-0.001,0.0,0.17635]
[1778441768318,55.09,81418.07,1.0,-0.001,0.0,0.17635]
[1778441774362,55.09,81418.24,1.0,-0.001,0.0,0.17632]
[1778441782418,55.09,81417.53,1.0,-0.001,0.0,0.17645]
[1778441787453,55.09,81417.34,1.0,-0.001,0.0,0.17649]
[1778441794503,55.09,81417.14,1.0,-0.001,0.0,0.1761]
[1778441801552,55.09,81417.49,1.0,-0.001,0.0,0.17604]
[1778441806587,55.09,81419.77,1.0,-0.00099,0.0,0.17562]
[1778441813989,55.09,81419.96,1.0,-0.00099,0.0,0.17558]
[1778441819678,55.09,81420.43,1.0,-0.00099,0.0,0.17549]
[1778441824713,55.09,81420.34,1.0,-0.00099,0.0,0.17551]
[1778441829748,55.09,81419.76,1.0,-0.00099,0.0,0.17562]
[1778441834783,55.09,81419.86,1.0,-0.00099,0.0,0.1756]
[1778441839818,55.09,81420.25,1.0,-0.00099,0.0,0.17553]
[1778441844853,55.09,81422.95,1.0,-0.00099,0.0,0.17503]
[1778441849888,55.09,81422.17,1.0,-0.00099,0.0,0.17517]
[1778441855930,55.09,81421.93,1.0,-0.00099,0.0,0.1748]
[1778441860965,55.09,81422.01,1.0,-0.00099,0.0,0.17478]
[1778441866000,55.09,81421.78,1.0,-0.00099,0.0,0.17482]
[1778441872042,55.09,81420.45,1.0,-0.00099,0.0,0.17507]
[1778441877077,55.09,81420.41,1.0,-0.00099,0.0,0.17508]
[1778441885134,55.09,81421.12,1.0,-0.00099,0.0,0.17495]
[1778441892183,55.09,81423.48,1.0,-0.00099,0.0,0.17451]
[1778441897218,55.09,81423.56,1.0,-0.00099,0.0,0.17449]
[1778441903266,55.09,81422.44,1.0,-0.00099,0.0,0.1747]
[1778441908301,55.09,81419.11,1.0,-0.00099,0.0,0.17532]
[1778441915352,55.09,81419.27,1.0,-0.00099,0.0,0.17487]
[1778441920387,55.09,81419.32,1.0,-0.00099,0.0,0.17486]
[1778441925423,55.09,81411.19,1.0,-0.001,0.0,0.17637]
[1778441930458,55.09,81411.22,1.0,-0.001,0.0,0.17636]
[1778441935493,55.09,81410.67,1.0,-0.001,0.0,0.17647]
[1778441941535,55.09,81408.93,1.0,-0.001,0.0,0.17679]
[1778441946570,55.09,81409.35,1.0,-0.001,0.0,0.17671]
[1778441951606,55.09,81407.55,1.0,-0.001,0.0,0.17705]
[1778441956643,55.09,81398.57,1.0,-0.00101,0.0,0.17874]
[1778441961678,55.09,81393.06,1.0,-0.00102,0.0,0.17978]
[1778441966713,55.09,81386.07,1.0,-0.00103,0.0,0.18111]
[1778441971749,55.09,81385.86,1.0,-0.00103,0.0,0.18072]
[1778441977793,55.09,81383.64,1.0,-0.00103,0.0,0.18114]
[1778441985847,55.09,81383.01,1.0,-0.00103,0.0,0.18126]
[1778441990882,55.09,81395.58,1.0,-0.00101,0.0,0.17888]
[1778441995917,55.09,81398.05,1.0,-0.00101,0.0,0.17841]
[1778442000952,55.09,81398.69,1.0,-0.00101,0.0,0.17829]
[1778442005987,55.09,81397.84,1.0,-0.00101,0.0,0.17845]
[1778442011022,55.09,81398.29,1.0,-0.00101,0.0,0.17836]
[1778442018071,55.09,81398.17,1.0,-0.00101,0.0,0.17839]
[1778442023106,55.09,81399.62,1.0,-0.00101,0.0,0.17811]
[1778442028141,55.09,81399.04,1.0,-0.00101,0.0,0.17822]
[1778442033176,55.09,81399.22,1.0,-0.00101,0.0,0.17776]
[1778442039219,55.09,81401.85,1.0,-0.001,0.0,0.17727]
[1778442049289,55.09,81406.82,1.0,-0.001,0.0,0.17634]
[1778442056338,55.09,81407.4,1.0,-0.001,0.0,0.17623]
[1778442061373,55.09,81407.51,1.0,-0.001,0.0,0.17621]
[1778442066408,55.09,81417.64,1.0,-0.00099,0.0,0.17433]
[1778442073457,55.09,81418.25,1.0,-0.00099,0.0,0.17422]
[1778442078493,55.09,81418.28,1.0,-0.00099,0.0,0.17421]
[1778442084538,55.09,81418.26,1.0,-0.00099,0.0,0.17422]
[1778442094371,55.09,81420.91,1.0,-0.00098,0.0,0.17373]
[1778442099644,55.09,81420.9,1.0,-0.00098,0.0,0.17331]
[1778442104679,55.09,81422.25,1.0,-0.00098,0.0,0.17307]
[1778442109715,55.09,81425.26,1.0,-0.00098,0.0,0.17251]
[1778442114752,55.09,81430.88,1.0,-0.00097,0.0,0.17149]
[1778442119787,55.09,81422.5,1.0,-0.00098,0.0,0.17302]
[1778442124822,55.09,81422.38,1.0,-0.00098,0.0,0.17304]
[1778442129857,55.09,81421.42,1.0,-0.00098,0.0,0.17322]
[1778442134892,55.09,81422.14,1.0,-0.00098,0.0,0.17309]
[1778442139927,55.09,81424.17,1.0,-0.00098,0.0,0.17271]
[1778442147983,55.09,81424.24,1.0,-0.00098,0.0,0.1727]
[1778442153022,55.09,81425.03,1.0,-0.00097,0.0,0.17214]
[1778442158057,55.09,81427.45,1.0,-0.00097,0.0,0.1717]
[1778442164099,55.09,81425.22,1.0,-0.00097,0.0,0.17211]
[1778442169138,55.09,81425.64,1.0,-0.00097,0.0,0.17203]
[1778442174793,55.09,81425.59,1.0,-0.00097,0.0,0.17204]
[1778442180216,55.09,81425.49,1.0,-0.00097,0.0,0.17206]
[1778442189279,55.09,81425.31,1.0,-0.00097,0.0,0.17209]
[1778442194314,55.09,81425.59,1.0,-0.00097,0.0,0.17204]
[1778442200358,55.09,81426.05,1.0,-0.00097,0.0,0.17196]
[1778442206400,55.09,81427.5,1.0,-0.00097,0.0,0.17169]
[1778442210291,55.09,81427.09,1.0,-0.00097,0.0,0.17177]
[1778442215463,55.09,81422.8,1.0,-0.00097,0.0,0.17213]
[1778442220498,55.09,81416.01,1.0,-0.00098,0.0,0.17338]
[1778442220839,55.09,81416.01,1.0,-0.00098,0.0,0.17338]
[1778442226540,55.09,81412.97,1.0,-0.00098,0.0,0.17394]
[1778442234106,55.09,81416.38,1.0,-0.00098,0.0,0.17331]
[1778442239631,55.09,81416.65,1.0,-0.00098,0.0,0.17326]
[1778442244666,55.09,81416.2,1.0,-0.00098,0.0,0.17334]
[1778442251717,55.09,81418.4,1.0,-0.00098,0.0,0.17294]
[1778442256752,55.09,81418.23,1.0,-0.00098,0.0,0.17297]
[1778442261787,55.09,81420.6,1.0,-0.00098,0.0,0.17254]
[1778442266823,55.09,81420.54,1.0,-0.00098,0.0,0.17255]
[1778442275885,55.09,81420.82,1.0,-0.00097,0.0,0.17208]
[1778442281742,55.09,81421.02,1.0,-0.00097,0.0,0.17204]
[1778442286962,55.09,81420.06,1.0,-0.00097,0.0,0.17222]
[1778442297033,55.09,81419.22,1.0,-0.00098,0.0,0.17237]
[1778442302069,55.09,81418.89,1.0,-0.00098,0.0,0.17243]
[1778442307104,55.09,81418.65,1.0,-0.00098,0.0,0.17248]
[1778442312139,55.09,81418.61,1.0,-0.00098,0.0,0.17249]
[1778442318181,55.09,81418.75,1.0,-0.00098,0.0,0.17246]
[1778442326237,55.09,81419.2,1.0,-0.00098,0.0,0.17238]
[1778442331272,55.09,81421.3,1.0,-0.00097,0.0,0.17158]
[1778442336307,55.09,81421.33,1.0,-0.00097,0.0,0.17157]
[1778442344363,55.09,81421.34,1.0,-0.00097,0.0,0.17157]
[1778442356447,55.09,81421.29,1.0,-0.00097,0.0,0.17158]
[1778442361482,55.09,81421.32,1.0,-0.00097,0.0,0.17158]
[1778442368531,55.09,81423.65,1.0,-0.00097,0.0,0.17115]
[1778442371553,55.09,81404.26,1.0,-0.00099,0.0,0.17471]
[1778442376588,55.09,81401.9,1.0,-0.00099,0.0,0.17515]
[1778442381623,55.09,81401.42,1.0,-0.00099,0.0,0.17524]
[1778442386658,55.09,81398.6,1.0,-0.001,0.0,0.17576]
[1778442391693,55.09,81396.81,1.0,-0.001,0.0,0.17567]
[1778442396728,55.09,81394.89,1.0,-0.001,0.0,0.17603]
[1778442401763,55.09,81403.28,1.0,-0.00099,0.0,0.17447]
[1778442406798,55.09,81402.21,1.0,-0.00099,0.0,0.17467]
[1778442411833,55.09,81402.4,1.0,-0.00099,0.0,0.17463]
[1778442416873,55.09,81402.19,1.0,-0.00099,0.0,0.17467]
[1778442421915,55.09,81397.91,1.0,-0.001,0.0,0.17547]
[1778442426947,55.09,81397.09,1.0,-0.001,0.0,0.17562]
[1778442431983,55.09,81396.8,1.0,-0.001,0.0,0.17567]
[1778442437022,55.09,81399.3,1.0,-0.00099,0.0,0.17521]
[1778442442054,55.09,81410.37,1.0,-0.00098,0.0,0.17316]
[1778442447089,55.09,81415.07,1.0,-0.00098,0.0,0.1723]
[1778442452124,55.09,81414.46,1.0,-0.00097,0.0,0.172]
[1778442457159,55.09,81410.99,1.0,-0.00098,0.0,0.17263]
[1778442462194,55.09,81410.37,1.0,-0.00098,0.0,0.17275]
[1778442467229,55.09,81410.66,1.0,-0.00098,0.0,0.17269]
[1778442473273,55.09,81411.22,1.0,-0.00098,0.0,0.17259]
[1778442482334,55.09,81410.71,1.0,-0.00098,0.0,0.17268]
[1778442487369,55.09,81407.61,1.0,-0.00098,0.0,0.17325]
[1778442492404,55.09,81406.63,1.0,-0.00098,0.0,0.17343]
[1778442497439,55.09,81404.98,1.0,-0.00098,0.0,0.17374]
[1778442502474,55.09,81404.97,1.0,-0.00098,0.0,0.17374]
[1778442507509,55.09,81400.83,1.0,-0.00099,0.0,0.1745]
[1778442512544,55.09,81400.74,1.0,-0.00099,0.0,0.1741]
[1778442517579,55.09,81393.96,1.0,-0.001,0.0,0.17536]
[1778442522614,55.09,81396.02,1.0,-0.00099,0.0,0.17497]
[1778442527649,55.09,81389.35,1.0,-0.001,0.0,0.17622]
[1778442533691,55.09,81384.7,1.0,-0.00101,0.0,0.17709]
[1778442538726,55.09,81385.76,1.0,-0.001,0.0,0.17689]
[1778442543761,55.09,81384.55,1.0,-0.00101,0.0,0.17712]
[1778442548796,55.09,81381.68,1.0,-0.00101,0.0,0.17765]
[1778442553831,55.09,81376.84,1.0,-0.00102,0.0,0.17857]
[1778442559873,55.09,81376.31,1.0,-0.00102,0.0,0.17867]
[1778442564908,55.09,81375.71,1.0,-0.00102,0.0,0.17878]
[1778442570951,55.09,81378.33,1.0,-0.00101,0.0,0.17829]
[1778442575986,55.09,81378.46,1.0,-0.00101,0.0,0.17783]
[1778442581025,55.09,81378.1,1.0,-0.00101,0.0,0.1779]
[1778442587067,55.09,81378.7,1.0,-0.00101,0.0,0.17779]
[1778442592102,55.09,81384.06,1.0,-0.001,0.0,0.17678]
[1778442598144,55.09,81382.92,1.0,-0.00101,0.0,0.177]
[1778442603183,55.09,81382.96,1.0,-0.00101,0.0,0.17699]
[1778442611237,55.09,81385.83,1.0,-0.001,0.0,0.17645]
[1778442616271,55.09,81383.5,1.0,-0.00101,0.0,0.17689]
[1778442621333,55.09,81381.71,1.0,-0.00101,0.0,0.17722]
[1778442626368,55.09,81381.53,1.0,-0.00101,0.0,0.17726]
[1778442632410,55.09,81375.72,1.0,-0.00101,0.0,0.17792]
[1778442637445,55.09,81374.8,1.0,-0.00101,0.0,0.1781]
[1778442643487,55.09,81375.1,1.0,-0.00101,0.0,0.17804]
[1778442648522,55.09,81369.59,1.0,-0.00102,0.0,0.17908]
[1778442653557,55.09,81363.23,1.0,-0.00103,0.0,0.18029]
[1778442658593,55.09,81363.69,1.0,-0.00103,0.0,0.1802]
[1778442663628,55.09,81370.51,1.0,-0.00102,0.0,0.17891]
[1778442668665,55.09,81372.54,1.0,-0.00102,0.0,0.17852]
[1778442673698,55.09,81372.47,1.0,-0.00102,0.0,0.17854]
[1778442678734,55.09,81368.37,1.0,-0.00102,0.0,0.17931]
[1778442683769,55.09,81362.09,1.0,-0.00103,0.0,0.18051]
[1778442688804,55.09,81353.06,1.0,-0.00104,0.0,0.18224]
[1778442693839,55.09,81352.42,1.0,-0.00104,0.0,0.18193]
[1778442698874,55.09,81351.96,1.0,-0.00104,0.0,0.18202]
[1778442703909,55.09,81339.59,1.0,-0.00105,0.0,0.18441]
[1778442708944,55.09,81339.17,1.0,-0.00105,0.0,0.18449]
[1778442713979,55.09,81339.02,1.0,-0.00105,0.0,0.18452]
[1778442720026,55.09,81338.94,1.0,-0.00105,0.0,0.18454]
[1778442725058,55.09,81345.79,1.0,-0.00105,0.0,0.18321]
[1778442732107,55.09,81345.1,1.0,-0.00105,0.0,0.18334]
[1778442737142,55.09,81335.04,1.0,-0.00106,0.0,0.1853]
[1778442742177,55.09,81329.35,1.0,-0.00107,0.0,0.18642]
[1778442747213,55.09,81327.2,1.0,-0.00107,0.0,0.18684]
[1778442754262,55.09,81327.7,1.0,-0.00107,0.0,0.1863]
[1778442761312,55.09,81325.79,1.0,-0.00107,0.0,0.18667]
[1778442768361,55.09,81325.16,1.0,-0.00107,0.0,0.1868]
[1778442770918,55.09,81327.86,1.0,-0.00106,0.0,0.18627]
[1778442776417,55.09,81328.5,1.0,-0.00106,0.0,0.18614]
[1778442781452,55.09,81327.97,1.0,-0.00106,0.0,0.18624]
[1778442786487,55.09,81335.61,1.0,-0.00106,0.0,0.18475]
[1778442791522,55.09,81330.53,1.0,-0.00106,0.0,0.18574]
[1778442792451,55.09,81330.53,1.0,-0.00106,0.0,0.18574]
[1778442798571,55.09,81331.82,1.0,-0.00106,0.0,0.18549]
[1778442803606,55.09,81328.75,1.0,-0.00106,0.0,0.18609]
[1778442808641,55.09,81327.52,1.0,-0.00107,0.0,0.18633]
[1778442815690,55.09,81327.69,1.0,-0.00106,0.0,0.18586]
[1778442820725,55.09,81325.03,1.0,-0.00107,0.0,0.18638]
[1778442825760,55.09,81323.71,1.0,-0.00107,0.0,0.18664]
[1778442830795,55.09,81323.29,1.0,-0.00107,0.0,0.18672]
[1778442835831,55.09,81322.84,1.0,-0.00107,0.0,0.18681]
[1778442836535,55.09,81322.84,1.0,-0.00107,0.0,0.18681]
[1778442841872,55.09,81327.19,1.0,-0.00106,0.0,0.18595]
[1778442847771,55.09,81327.54,1.0,-0.00106,0.0,0.18589]
[1778442852973,55.09,81325.19,1.0,-0.00107,0.0,0.18635]
[1778442862036,55.09,81326.18,1.0,-0.00106,0.0,0.18615]
[1778442867071,55.09,81326.2,1.0,-0.00106,0.0,0.18615]
[1778442872106,55.09,81323.75,1.0,-0.00106,0.0,0.18619]
[1778442877141,55.09,81322.76,1.0,-0.00107,0.0,0.18638]
[1778442882179,55.09,81323.8,1.0,-0.00106,0.0,0.18618]
[1778442887214,55.09,81327.88,1.0,-0.00106,0.0,0.18538]
[1778442892249,55.09,81333.12,1.0,-0.00105,0.0,0.18435]
[1778442897284,55.09,81337.91,1.0,-0.00105,0.0,0.18342]
[1778442902320,55.09,81335.16,1.0,-0.00105,0.0,0.18396]
[1778442907357,55.09,81335.92,1.0,-0.00105,0.0,0.18381]
[1778442912395,55.09,81345.57,1.0,-0.00104,0.0,0.18194]
[1778442917430,55.09,81350.58,1.0,-0.00103,0.0,0.18098]
[1778442922465,55.09,81355.35,1.0,-0.00103,0.0,0.18007]
[1778442927501,55.09,81355.84,1.0,-0.00103,0.0,0.17997]
[1778442935557,55.09,81355.87,1.0,-0.00102,0.0,0.17954]
[1778442943613,55.09,81356.89,1.0,-0.00102,0.0,0.17934]
[1778442947621,55.09,81356.69,1.0,-0.00102,0.0,0.17938]
[1778442947643,55.09,81366.77,1.0,-0.00101,0.0,0.17747]
[1778442949656,55.09,81383.45,1.0,-0.00099,0.0,0.17436]
[1778442954692,55.09,81381.86,1.0,-0.00099,0.0,0.17465]
[1778442959727,55.09,81381.2,1.0,-0.00099,0.0,0.17477]
[1778442964762,55.09,81381.31,1.0,-0.00099,0.0,0.17475]
[1778442965697,55.09,81381.31,1.0,-0.00099,0.0,0.17475]
[1778442965793,55.09,81381.31,1.0,-0.00099,0.0,0.17475]
[1778442971553,55.09,81378.56,1.0,-0.001,0.0,0.17527]
[1778442976847,55.09,81378.71,1.0,-0.001,0.0,0.17524]
[1778442981882,55.09,81377.04,1.0,-0.001,0.0,0.17555]
[1778442987924,55.09,81375.95,1.0,-0.001,0.0,0.17575]
[1778442992959,55.09,81379.91,1.0,-0.00099,0.0,0.17459]
[1778442993720,55.09,81379.91,1.0,-0.00099,0.0,0.17459]
[1778442999001,55.09,81380.03,1.0,-0.00099,0.0,0.17457]
[1778443004038,55.09,81379.96,1.0,-0.00099,0.0,0.17458]
[1778443009073,55.09,81377.39,1.0,-0.001,0.0,0.17506]
[1778443014108,55.09,81377.65,1.0,-0.001,0.0,0.17501]
[1778443019143,55.09,81377.56,1.0,-0.001,0.0,0.17503]
[1778443024178,55.09,81377.51,1.0,-0.001,0.0,0.17504]
[1778443031228,55.09,81376.28,1.0,-0.001,0.0,0.17527]
[1778443036264,55.09,81376.83,1.0,-0.001,0.0,0.17516]
[1778443041299,55.09,81378.3,1.0,-0.00099,0.0,0.17489]
[1778443049360,55.09,81378.56,1.0,-0.00099,0.0,0.17484]
[1778443054395,55.09,81378.7,1.0,-0.00099,0.0,0.17439]
[1778443057317,55.09,81377.46,1.0,-0.00099,0.0,0.17462]
[1778443057421,55.09,81395.39,1.0,-0.00097,0.0,0.17132]
[1778443058619,55.09,81395.39,1.0,-0.00097,0.0,0.17132]
[1778443060856,55.09,81399.89,1.0,-0.00097,0.0,0.17051]
[1778443061671,55.09,81400.14,1.0,-0.00097,0.0,0.17046]
[1778443067487,55.09,81401.11,1.0,-0.00097,0.0,0.17028]
[1778443073237,55.09,81401.38,1.0,-0.00097,0.0,0.17023]
[1778443082595,55.09,81400.71,1.0,-0.00097,0.0,0.17036]
[1778443087630,55.09,81407.57,1.0,-0.00096,0.0,0.16912]
[1778443093672,55.09,81408.43,1.0,-0.00096,0.0,0.16896]
[1778443098707,55.09,81414.47,1.0,-0.00095,0.0,0.16787]
[1778443103742,55.09,81419.15,1.0,-0.00095,0.0,0.16704]
[1778443108777,55.09,81419.36,1.0,-0.00095,0.0,0.167]
[1778443114819,55.09,81419.65,1.0,-0.00094,0.0,0.16654]
[1778443119854,55.09,81423.79,1.0,-0.00094,0.0,0.16581]
[1778443124897,55.09,81424.15,1.0,-0.00094,0.0,0.16574]
[1778443131946,55.09,81424.26,1.0,-0.00094,0.0,0.16572]
[1778443136981,55.09,81422.36,1.0,-0.00094,0.0,0.16606]
[1778443142021,55.09,81416.27,1.0,-0.00095,0.0,0.16714]
[1778443147056,55.09,81415.04,1.0,-0.00095,0.0,0.16736]
[1778443155112,55.09,81412.46,1.0,-0.00095,0.0,0.16783]
[1778443160883,55.09,81412.25,1.0,-0.00095,0.0,0.16786]
[1778443160909,55.09,81412.25,1.0,-0.00095,0.0,0.16786]
[1778443166189,55.09,81411.98,1.0,-0.00095,0.0,0.16791]
[1778443171224,55.09,81412.24,1.0,-0.00095,0.0,0.16746]
[1778443175449,55.09,81412.1,1.0,-0.00095,0.0,0.16748]
[1778443175550,55.09,81412.1,1.0,-0.00095,0.0,0.16748]
[1778443181294,55.09,81412.94,1.0,-0.00095,0.0,0.16733]
[1778443186329,55.09,81414.0,1.0,-0.00095,0.0,0.16714]
[1778443191364,55.09,81416.82,1.0,-0.00094,0.0,0.16664]
[1778443196399,55.09,81416.01,1.0,-0.00094,0.0,0.16678]
[1778443201434,55.09,81422.2,1.0,-0.00094,0.0,0.16568]
[1778443206469,55.09,81414.78,1.0,-0.00095,0.0,0.167]
[1778443211504,55.09,81421.59,1.0,-0.00094,0.0,0.16579]
[1778443216946,55.09,81422.78,1.0,-0.00094,0.0,0.16558]
[1778443222582,55.09,81438.21,1.0,-0.00092,0.0,0.16287]
[1778443227617,55.09,81437.36,1.0,-0.00092,0.0,0.16302]
[1778443232653,55.09,81438.01,1.0,-0.00092,0.0,0.16251]
[1778443238695,55.09,81438.98,1.0,-0.00092,0.0,0.16234]
[1778443243730,55.09,81435.64,1.0,-0.00092,0.0,0.16292]
[1778443248765,55.09,81434.74,1.0,-0.00092,0.0,0.16308]
[1778443253800,55.09,81432.13,1.0,-0.00092,0.0,0.16353]
[1778443258835,55.09,81423.54,1.0,-0.00093,0.0,0.16504]
[1778443263870,55.09,81422.65,1.0,-0.00094,0.0,0.1652]
[1778443268905,55.09,81418.94,1.0,-0.00094,0.0,0.16586]
[1778443274947,55.09,81417.82,1.0,-0.00094,0.0,0.16606]
[1778443279982,55.09,81420.33,1.0,-0.00094,0.0,0.16561]
[1778443285053,55.09,81420.31,1.0,-0.00094,0.0,0.16561]
[1778443290054,55.09,81429.0,1.0,-0.00093,0.0,0.16408]
[1778443295089,55.09,81433.88,1.0,-0.00092,0.0,0.16283]
[1778443300124,55.09,81430.73,1.0,-0.00092,0.0,0.16338]
[1778443305159,55.09,81430.65,1.0,-0.00092,0.0,0.16339]
[1778443310194,55.09,81430.66,1.0,-0.00092,0.0,0.16339]
[1778443315229,55.09,81431.11,1.0,-0.00092,0.0,0.16331]
[1778443320264,55.09,81431.18,1.0,-0.00092,0.0,0.1633]
[1778443325299,55.09,81430.86,1.0,-0.00092,0.0,0.16335]
[1778443332348,55.09,81421.17,1.0,-0.00093,0.0,0.16506]
[1778443337383,55.09,81434.05,1.0,-0.00092,0.0,0.1628]
[1778443342418,55.09,81433.97,1.0,-0.00092,0.0,0.16281]
[1778443347453,55.09,81423.82,1.0,-0.00093,0.0,0.16459]
[1778443353495,55.09,81422.03,1.0,-0.00093,0.0,0.1645]
[1778443358530,55.09,81413.37,1.0,-0.00094,0.0,0.16603]
[1778443363565,55.09,81411.74,1.0,-0.00094,0.0,0.16632]
[1778443371622,55.09,81412.26,1.0,-0.00094,0.0,0.16623]
[1778443381692,55.09,81412.38,1.0,-0.00094,0.0,0.16621]
[1778443387734,55.09,81413.4,1.0,-0.00094,0.0,0.16603]
[1778443393776,55.09,81423.74,1.0,-0.00093,0.0,0.1642]
[1778443398811,55.09,81424.38,1.0,-0.00093,0.0,0.16409]
[1778443404853,55.09,81424.58,1.0,-0.00093,0.0,0.16405]
[1778443409889,55.09,81434.74,1.0,-0.00092,0.0,0.16228]
[1778443414927,55.09,81437.09,1.0,-0.00091,0.0,0.16147]
[1778443419963,55.09,81435.29,1.0,-0.00091,0.0,0.16178]
[1778443425007,55.09,81426.26,1.0,-0.00092,0.0,0.16336]
[1778443430037,55.09,81425.79,1.0,-0.00092,0.0,0.16344]
[1778443435072,55.09,81427.51,1.0,-0.00092,0.0,0.16314]
[1778443441114,55.09,81427.58,1.0,-0.00092,0.0,0.16313]
[1778443446149,55.09,81427.74,1.0,-0.00092,0.0,0.1631]
[1778443451184,55.09,81418.78,1.0,-0.00093,0.0,0.16467]
[1778443456219,55.09,81416.41,1.0,-0.00094,0.0,0.16509]
[1778443461254,55.09,81414.31,1.0,-0.00094,0.0,0.16546]
[1778443467296,55.09,81413.89,1.0,-0.00094,0.0,0.16554]
[1778443472331,55.09,81411.24,1.0,-0.00094,0.0,0.1656]
[1778443477366,55.09,81410.41,1.0,-0.00094,0.0,0.16575]
[1778443483408,55.09,81410.07,1.0,-0.00094,0.0,0.16581]
[1778443490457,55.09,81406.95,1.0,-0.00094,0.0,0.16636]
[1778443495492,55.09,81407.84,1.0,-0.00094,0.0,0.1662]
[1778443501534,55.09,81407.85,1.0,-0.00094,0.0,0.1662]
[1778443508583,55.09,81407.84,1.0,-0.00094,0.0,0.1662]
[1778443514626,55.09,81407.46,1.0,-0.00094,0.0,0.16627]
[1778443519660,55.09,81407.66,1.0,-0.00094,0.0,0.16624]
[1778443525702,55.09,81409.84,1.0,-0.00094,0.0,0.16585]
[1778443530737,55.09,81411.72,1.0,-0.00094,0.0,0.16551]
[1778443535772,55.09,81411.59,1.0,-0.00094,0.0,0.16513]
[1778443540807,55.09,81411.94,1.0,-0.00094,0.0,0.16507]
[1778443548863,55.09,81416.07,1.0,-0.00093,0.0,0.16434]
[1778443553898,55.09,81418.2,1.0,-0.00093,0.0,0.16397]
[1778443558933,55.09,81419.85,1.0,-0.00093,0.0,0.16368]
[1778443563968,55.09,81419.94,1.0,-0.00093,0.0,0.16366]
[1778443569003,55.09,81420.65,1.0,-0.00093,0.0,0.16354]
[1778443574041,55.09,81414.36,1.0,-0.00093,0.0,0.16464]
[1778443579076,55.09,81411.34,1.0,-0.00094,0.0,0.16518]
[1778443584111,55.09,81410.96,1.0,-0.00094,0.0,0.16524]
[1778443589149,55.09,81411.09,1.0,-0.00094,0.0,0.16522]
[1778443597208,55.09,81409.11,1.0,-0.00094,0.0,0.16517]
[1778443603250,55.09,81407.92,1.0,-0.00094,0.0,0.16538]
[1778443608287,55.09,81408.25,1.0,-0.00094,0.0,0.16532]
[1778443613323,55.09,81408.38,1.0,-0.00094,0.0,0.1653]
[1778443618360,55.09,81408.28,1.0,-0.00094,0.0,0.16531]
[1778443623394,55.09,81413.02,1.0,-0.00093,0.0,0.16448]
[1778443628429,55.09,81416.2,1.0,-0.00093,0.0,0.16392]
[1778443633464,55.09,81414.01,1.0,-0.00093,0.0,0.1643]
[1778443638499,55.09,81414.86,1.0,-0.00093,0.0,0.16415]
[1778443644541,55.09,81414.14,1.0,-0.00093,0.0,0.16428]
[1778443649576,55.09,81416.55,1.0,-0.00093,0.0,0.16385]
[1778443654611,55.09,81426.67,1.0,-0.00091,0.0,0.16169]
[1778443659650,55.09,81425.65,1.0,-0.00092,0.0,0.16186]
[1778443664685,55.09,81425.15,1.0,-0.00092,0.0,0.16195]
[1778443669720,55.09,81425.52,1.0,-0.00092,0.0,0.16189]
[1778443674755,55.09,81423.88,1.0,-0.00092,0.0,0.16217]
[1778443679790,55.09,81424.75,1.0,-0.00092,0.0,0.16202]
[1778443684826,55.09,81427.08,1.0,-0.00091,0.0,0.16162]
[1778443690867,55.09,81425.03,1.0,-0.00092,0.0,0.16197]
[1778443695902,55.09,81425.87,1.0,-0.00092,0.0,0.16183]
[1778443700937,55.09,81426.19,1.0,-0.00092,0.0,0.16177]
[1778443705972,55.09,81426.58,1.0,-0.00092,0.0,0.1617]
[1778443711007,55.09,81428.24,1.0,-0.00091,0.0,0.16102]
[1778443716045,55.09,81427.49,1.0,-0.00091,0.0,0.16115]
[1778443721077,55.09,81425.65,1.0,-0.00091,0.0,0.16147]
[1778443726112,55.09,81426.14,1.0,-0.00091,0.0,0.16138]
[1778443733168,55.09,81429.74,1.0,-0.00091,0.0,0.16076]
[1778443738203,55.09,81434.55,1.0,-0.0009,0.0,0.15993]
[1778443743238,55.09,81437.69,1.0,-0.0009,0.0,0.15939]
[1778443749281,55.09,81441.03,1.0,-0.0009,0.0,0.15882]
[1778443754316,55.09,81442.05,1.0,-0.0009,0.0,0.15865]
[1778443759351,55.09,81441.46,1.0,-0.0009,0.0,0.15875]
[1778443765394,55.09,81434.61,1.0,-0.0009,0.0,0.15992]
[1778443770429,55.09,81444.09,1.0,-0.00089,0.0,0.1583]
[1778443770515,55.09,81444.09,1.0,-0.00089,0.0,0.1583]
[1778443776960,55.09,81443.82,1.0,-0.00089,0.0,0.15795]
[1778443782516,55.09,81443.85,1.0,-0.00089,0.0,0.15795]
[1778443787553,55.09,81443.12,1.0,-0.00089,0.0,0.15807]
[1778443792588,55.09,81445.85,1.0,-0.00089,0.0,0.15761]
[1778443799639,55.09,81445.9,1.0,-0.00089,0.0,0.1576]
[1778443806688,55.09,81445.34,1.0,-0.00089,0.0,0.15769]
[1778443807551,55.09,81445.34,1.0,-0.00089,0.0,0.15769]
[1778443812731,55.09,81442.49,1.0,-0.00089,0.0,0.15818]
[1778443818773,55.09,81438.1,1.0,-0.0009,0.0,0.15893]
[1778443823808,55.09,81440.54,1.0,-0.0009,0.0,0.15851]
[1778443828845,55.09,81436.88,1.0,-0.0009,0.0,0.15914]
[1778443829574,55.09,81436.88,1.0,-0.0009,0.0,0.15914]
[1778443835894,55.09,81433.74,1.0,-0.0009,0.0,0.15928]
[1778443840929,55.09,81430.74,1.0,-0.0009,0.0,0.15979]
[1778443841583,55.09,81430.74,1.0,-0.0009,0.0,0.15979]
[1778443846971,55.09,81422.95,1.0,-0.00091,0.0,0.16114]
[1778443852007,55.09,81423.42,1.0,-0.00091,0.0,0.16106]
[1778443860062,55.09,81423.85,1.0,-0.00091,0.0,0.16098]
[1778443866117,55.09,81426.69,1.0,-0.00091,0.0,0.16049]
[1778443871152,55.09,81425.22,1.0,-0.00091,0.0,0.16075]
[1778443878201,55.09,81425.06,1.0,-0.00091,0.0,0.16077]
[1778443883236,55.09,81425.42,1.0,-0.00091,0.0,0.16071]
[1778443893306,55.09,81425.23,1.0,-0.00091,0.0,0.16035]
[1778443898341,55.09,81424.85,1.0,-0.00091,0.0,0.16041]
[1778443903376,55.09,81421.66,1.0,-0.00091,0.0,0.16096]
[1778443910425,55.09,81421.25,1.0,-0.00091,0.0,0.16103]
[1778443915460,55.09,81421.24,1.0,-0.00091,0.0,0.16104]
[1778443920495,55.09,81420.97,1.0,-0.00091,0.0,0.16108]
[1778443925530,55.09,81421.22,1.0,-0.00091,0.0,0.16104]
[1778443930565,55.09,81417.82,1.0,-0.00092,0.0,0.16163]
[1778443940635,55.09,81419.82,1.0,-0.00091,0.0,0.16128]
[1778443946677,55.09,81419.78,1.0,-0.00091,0.0,0.16129]
[1778443951712,55.09,81419.69,1.0,-0.00091,0.0,0.16091]
[1778443956747,55.09,81420.57,1.0,-0.00091,0.0,0.16076]
[1778443960776,55.09,81403.59,1.0,-0.00093,0.0,0.16371]
[1778443963796,55.09,81387.32,1.0,-0.00095,0.0,0.1666]
[1778443968831,55.09,81384.23,1.0,-0.00095,0.0,0.16715]
[1778443972493,55.09,81360.18,1.0,-0.00098,0.0,0.17151]
[1778443973761,55.09,81360.18,1.0,-0.00098,0.0,0.17151]
[1778443974005,55.09,81317.98,1.0,-0.00103,0.0,0.1794]
[1778443975882,55.09,81299.81,1.0,-0.00105,0.0,0.1829]
[1778443977028,55.09,81299.81,1.0,-0.00105,0.0,0.1829]
[1778443982931,55.09,81301.21,1.0,-0.00105,0.0,0.18263]
[1778443987966,55.09,81307.23,1.0,-0.00104,0.0,0.18146]
[1778443991999,55.09,81307.62,1.0,-0.00104,0.0,0.18139]
[1778443992094,55.09,81308.67,1.0,-0.00104,0.0,0.18119]
[1778443998039,55.09,81285.61,1.0,-0.00107,0.0,0.18568]
[1778444002826,55.09,81285.76,1.0,-0.00107,0.0,0.18565]
[1778444003217,55.09,81281.39,1.0,-0.00107,0.0,0.18651]
[1778444003294,55.09,81267.49,1.0,-0.00109,0.0,0.18928]
[1778444004098,55.09,81245.49,1.0,-0.00112,0.0,0.19373]
[1778444004807,55.09,81245.49,1.0,-0.00112,0.0,0.19373]
[1778444007273,55.09,81243.24,1.0,-0.00112,0.0,0.19419]
[1778444010131,55.09,81243.55,1.0,-0.00112,0.0,0.19413]
[1778444010533,55.09,81243.55,1.0,-0.00112,0.0,0.19413]
[1778444013248,55.09,81233.36,1.0,-0.00113,0.0,0.19576]
[1778444015551,55.09,81234.06,1.0,-0.00113,0.0,0.19562]
[1778444016258,55.09,81235.39,1.0,-0.00113,0.0,0.19534]
[1778444017559,55.09,81229.15,1.0,-0.00114,0.0,0.19667]
[1778444023239,55.1,81226.15,1.0,-0.00114,0.0,0.19735]
[1778444028273,55.1,81222.28,1.0,-0.00115,0.0,0.19816]
[1778444033308,55.1,81229.68,1.0,-0.00114,0.0,0.19662]
[1778444038343,55.1,81230.73,1.0,-0.00114,0.0,0.1964]
[1778444043378,55.1,81235.31,1.0,-0.00113,0.0,0.19545]
[1778444048415,55.1,81217.11,1.0,-0.00115,0.0,0.19924]
[1778444053450,55.1,81213.16,1.0,-0.00116,0.0,0.20007]
[1778444058485,55.1,81212.85,1.0,-0.00116,0.0,0.20013]
[1778444063520,55.1,81211.93,1.0,-0.00116,0.0,0.20033]
[1778444068736,55.1,81204.57,1.0,-0.00117,0.0,0.20189]
[1778444068837,55.1,81198.71,1.0,-0.00118,0.0,0.20313]
[1778444073590,55.1,81172.83,1.0,-0.00121,0.0,0.20824]
[1778444078625,55.1,81171.13,1.0,-0.00121,0.0,0.20861]
[1778444083661,55.1,81174.91,1.0,-0.00121,0.0,0.20779]
[1778444088699,55.1,81172.06,1.0,-0.00121,0.0,0.20841]
[1778444093734,55.1,81180.52,1.0,-0.0012,0.0,0.20657]
[1778444093880,55.1,81180.52,1.0,-0.0012,0.0,0.20657]
[1778444099785,55.1,81179.16,1.0,-0.0012,0.0,0.20686]
[1778444104820,55.1,81183.04,1.0,-0.0012,0.0,0.20602]
[1778444109855,55.1,81184.01,1.0,-0.0012,0.0,0.20581]
[1778444114895,55.1,81193.17,1.0,-0.00118,0.0,0.20384]
[1778444115893,55.1,81193.17,1.0,-0.00118,0.0,0.20384]
[1778444120933,55.1,81194.16,1.0,-0.00118,0.0,0.20363]
[1778444125968,55.1,81194.06,1.0,-0.00118,0.0,0.20365]
[1778444131003,55.1,81194.2,1.0,-0.00118,0.0,0.20314]
[1778444136038,55.1,81195.24,1.0,-0.00118,0.0,0.20292]
[1778444141073,55.1,81210.5,1.0,-0.00116,0.0,0.19968]
[1778444146108,55.1,81210.98,1.0,-0.00116,0.0,0.19958]
[1778444151143,55.1,81189.85,1.0,-0.00119,0.0,0.20407]
[1778444156179,55.1,81180.36,1.0,-0.0012,0.0,0.20612]
[1778444161217,55.1,81170.15,1.0,-0.00121,0.0,0.20834]
[1778444163229,55.1,81154.16,1.0,-0.00124,0.0,0.21186]
[1778444166915,55.1,81146.94,1.0,-0.00125,0.0,0.21347]
[1778444167219,55.1,81143.45,1.0,-0.00125,0.0,0.21425]
[1778444167583,55.1,81112.64,1.0,-0.0013,0.0,0.22126]
[1778444168592,55.1,81112.64,1.0,-0.0013,0.0,0.22126]
[1778444168688,55.1,81090.53,1.0,-0.00133,0.0,0.22641]
[1778444174015,55.1,81083.72,1.0,-0.00134,0.0,0.22802]
[1778444174589,55.1,81083.05,1.0,-0.00134,0.0,0.22818]
[1778444174690,55.1,81064.17,1.0,-0.00137,0.0,0.2327]
[1778444176320,55.1,81048.28,1.0,-0.0014,0.0,0.23657]
[1778444177031,55.1,81048.28,1.0,-0.0014,0.0,0.23657]
[1778444177046,55.1,81048.28,1.0,-0.0014,0.0,0.23657]
[1778444179247,55.1,81051.83,1.0,-0.00139,0.0,0.2357]
[1778444180050,55.1,81062.92,1.0,-0.00137,0.0,0.233]
[1778444183083,55.1,81069.2,1.0,-0.00136,0.0,0.23149]
[1778444188404,55.1,81058.02,1.0,-0.00138,0.0,0.23419]
[1778444193439,55.1,81058.31,1.0,-0.00138,0.0,0.23371]
[1778444198474,55.12,81051.3,1.0,-0.00139,0.0,0.23619]
[1778444203509,55.12,81060.77,1.0,-0.00138,0.0,0.23409]
[1778444208544,55.13,81065.25,1.0,-0.00137,0.0,0.23323]
[1778444213579,55.15,81068.45,1.0,-0.00137,0.0,0.23314]
[1778444218614,55.15,81059.0,1.0,-0.00139,0.0,0.23565]
[1778444223649,55.16,81048.11,1.0,-0.00141,0.0,0.23851]
[1778444228684,55.16,81049.06,1.0,-0.00141,0.0,0.23845]
[1778444233719,55.17,81061.03,1.0,-0.00139,0.0,0.2357]
[1778444238754,55.18,81064.31,1.0,-0.00139,0.0,0.23512]
[1778444244796,55.18,81066.45,1.0,-0.00139,0.0,0.23485]
[1778444249841,55.19,81076.5,1.0,-0.00137,0.0,0.23265]
[1778444254876,55.19,81085.04,1.0,-0.00136,0.0,0.23033]
[1778444259914,55.2,81086.91,1.0,-0.00135,0.0,0.23015]
[1778444264950,55.21,81081.53,1.0,-0.00136,0.0,0.23171]
[1778444270992,55.21,81083.06,1.0,-0.00136,0.0,0.23139]
[1778444276027,55.21,81071.89,1.0,-0.00138,0.0,0.23408]
[1778444281062,55.21,81074.68,1.0,-0.00138,0.0,0.23341]
[1778444286097,55.21,81076.08,1.0,-0.00137,0.0,0.23307]
[1778444291132,55.21,81060.57,1.0,-0.0014,0.0,0.23684]
[1778444296167,55.21,81052.85,1.0,-0.00141,0.0,0.23874]
[1778444301202,55.21,81059.42,1.0,-0.0014,0.0,0.23712]
[1778444306237,55.21,81050.23,1.0,-0.00141,0.0,0.23939]
[1778444311272,55.21,81049.91,1.0,-0.00141,0.0,0.23892]
[1778444316307,55.21,81051.58,1.0,-0.00141,0.0,0.23851]
[1778444321342,55.21,81056.48,1.0,-0.0014,0.0,0.2373]
[1778444326377,55.21,81056.28,1.0,-0.0014,0.0,0.23735]
[1778444331412,55.21,81050.2,1.0,-0.00141,0.0,0.23885]
[1778444336447,55.21,81047.39,1.0,-0.00142,0.0,0.23954]
[1778444341482,55.21,81048.32,1.0,-0.00141,0.0,0.23931]
[1778444346517,55.21,81054.11,1.0,-0.00141,0.0,0.23788]
[1778444351552,55.21,81059.81,1.0,-0.0014,0.0,0.23648]
[1778444356587,55.21,81054.61,1.0,-0.0014,0.0,0.23776]
[1778444361622,55.21,81054.47,1.0,-0.0014,0.0,0.23779]
[1778444366662,55.21,81054.76,1.0,-0.0014,0.0,0.23772]
[1778444371692,55.21,81055.06,1.0,-0.0014,0.0,0.2371]
[1778444376727,55.21,81061.71,1.0,-0.00139,0.0,0.23548]
[1778444381762,55.21,81061.07,1.0,-0.00139,0.0,0.23563]
[1778444387805,55.21,81060.95,1.0,-0.00139,0.0,0.23566]
[1778444394853,55.21,81061.47,1.0,-0.00139,0.0,0.23554]
[1778444399888,55.21,81057.37,1.0,-0.0014,0.0,0.23654]
[1778444404923,55.21,81058.65,1.0,-0.0014,0.0,0.23623]
[1778444412979,55.21,81060.5,1.0,-0.00139,0.0,0.23577]
[1778444416000,55.21,81074.46,1.0,-0.00137,0.0,0.23239]
[1778444421039,55.21,81080.41,1.0,-0.00136,0.0,0.23096]
[1778444424060,55.21,81094.83,1.0,-0.00134,0.0,0.22753]
[1778444429095,55.21,81097.8,1.0,-0.00133,0.0,0.22683]
[1778444434131,55.21,81099.54,1.0,-0.00133,0.0,0.22589]
[1778444438161,55.21,81115.65,1.0,-0.0013,0.0,0.22214]
[1778444442622,55.21,81119.36,1.0,-0.0013,0.0,0.22128]
[1778444443197,55.21,81154.48,1.0,-0.00125,0.0,0.21332]
[1778444445118,55.21,81153.05,1.0,-0.00125,0.0,0.21364]
[1778444448098,55.21,81154.82,1.0,-0.00125,0.0,0.21324]
[1778444448181,55.21,81154.82,1.0,-0.00125,0.0,0.21324]
[1778444451091,55.21,81167.74,1.0,-0.00123,0.0,0.21038]
[1778444451255,55.21,81167.74,1.0,-0.00123,0.0,0.21038]
[1778444460322,55.21,81167.48,1.0,-0.00123,0.0,0.21044]
[1778444465358,55.21,81172.85,1.0,-0.00122,0.0,0.20926]
[1778444469905,55.21,81172.91,1.0,-0.00122,0.0,0.20924]
[1778444478160,55.21,81186.46,1.0,-0.0012,0.0,0.20629]
[1778444483486,55.21,81185.49,1.0,-0.0012,0.0,0.2065]
[1778444486888,55.21,81187.48,1.0,-0.0012,0.0,0.20607]
[1778444492549,55.21,81178.35,1.0,-0.00121,0.0,0.20756]
[1778444497585,55.21,81167.75,1.0,-0.00122,0.0,0.20988]
[1778444502620,55.21,81161.18,1.0,-0.00123,0.0,0.21133]
[1778444507655,55.21,81150.47,1.0,-0.00125,0.0,0.21371]
[1778444512691,55.21,81149.2,1.0,-0.00125,0.0,0.214]
[1778444517725,55.21,81142.58,1.0,-0.00126,0.0,0.21548]
[1778444522772,55.21,81149.87,1.0,-0.00125,0.0,0.21385]
[1778444526800,55.21,81133.73,1.0,-0.00127,0.0,0.21748]
[1778444531835,55.21,81129.87,1.0,-0.00128,0.0,0.21836]
[1778444536878,55.21,81124.74,1.0,-0.00129,0.0,0.21953]
[1778444538891,55.21,81109.18,1.0,-0.00131,0.0,0.22312]
[1778444540905,55.21,81094.01,1.0,-0.00133,0.0,0.22667]
[1778444545942,55.21,81094.83,1.0,-0.00133,0.0,0.22648]
[1778444550977,55.21,81091.49,1.0,-0.00134,0.0,0.22726]
[1778444556012,55.21,81086.51,1.0,-0.00134,0.0,0.22792]
[1778444561048,55.22,81087.16,1.0,-0.00134,0.0,0.22792]
[1778444566083,55.23,81092.92,1.0,-0.00134,0.0,0.22696]
[1778444571118,55.24,81082.57,1.0,-0.00135,0.0,0.22981]
[1778444576153,55.25,81083.19,1.0,-0.00136,0.0,0.23004]
[1778444581192,55.26,81083.95,1.0,-0.00136,0.0,0.23024]
[1778444585223,55.27,81070.71,1.0,-0.00138,0.0,0.23372]
[1778444590258,55.27,81068.09,1.0,-0.00139,0.0,0.2347]
[1778444595294,55.28,81082.75,1.0,-0.00137,0.0,0.23149]
[1778444600328,55.29,81075.47,1.0,-0.00138,0.0,0.2336]
[1778444605363,55.3,81082.99,1.0,-0.00137,0.0,0.23213]
[1778444610401,55.31,81084.64,1.0,-0.00137,0.0,0.2321]
[1778444615436,55.32,81094.35,1.0,-0.00135,0.0,0.22962]
[1778444621478,55.37,81094.85,1.0,-0.00136,0.0,0.23134]
[1778444626513,55.43,81095.6,1.0,-0.00138,0.0,0.23351]
[1778444631548,55.44,81092.77,1.0,-0.00138,0.0,0.23454]
[1778444636583,55.45,81094.34,1.0,-0.00138,0.0,0.23451]
[1778444641618,55.46,81096.91,1.0,-0.00138,0.0,0.23424]
[1778444646653,55.47,81105.74,1.0,-0.00137,0.0,0.23247]
[1778444651690,55.5,81109.05,1.0,-0.00137,0.0,0.2327]
[1778444656725,55.51,81113.27,1.0,-0.00137,0.0,0.23205]
[1778444661760,55.52,81101.53,1.0,-0.00139,0.0,0.23531]
[1778444666795,55.53,81103.08,1.0,-0.00139,0.0,0.23527]
[1778444671830,55.54,81104.01,1.0,-0.00139,0.0,0.23483]
[1778444676866,55.55,81105.09,1.0,-0.00139,0.0,0.2349]
[1778444681901,55.56,81110.58,1.0,-0.00138,0.0,0.23391]
[1778444686936,55.57,81109.48,1.0,-0.00138,0.0,0.23452]
[1778444691971,55.58,81114.7,1.0,-0.00138,0.0,0.2336]
[1778444697006,55.58,81104.52,1.0,-0.0014,0.0,0.2364]
[1778444702042,55.59,81105.28,1.0,-0.0014,0.0,0.23654]
[1778444707078,55.6,81097.04,1.0,-0.00141,0.0,0.23886]
[1778444712114,55.61,81096.41,1.0,-0.00142,0.0,0.2393]
[1778444717149,55.62,81096.52,1.0,-0.00142,0.0,0.23957]
[1778444722185,55.62,81101.31,1.0,-0.00141,0.0,0.23869]
[1778444731248,55.64,81101.53,1.0,-0.00141,0.0,0.23863]
[1778444736283,55.65,81102.06,1.0,-0.00141,0.0,0.2388]
[1778444741322,55.65,81102.13,1.0,-0.00141,0.0,0.23908]
[1778444746357,55.66,81101.97,1.0,-0.00142,0.0,0.23942]
[1778444753406,55.67,81101.82,1.0,-0.00142,0.0,0.23987]
[1778444758441,55.68,81102.04,1.0,-0.00142,0.0,0.24011]
[1778444763476,55.69,81107.21,1.0,-0.00142,0.0,0.23913]
[1778444768511,55.7,81114.46,1.0,-0.00141,0.0,0.23767]
[1778444773546,55.71,81113.79,1.0,-0.00141,0.0,0.23815]
[1778444778581,55.71,81121.11,1.0,-0.0014,0.0,0.23668]
[1778444783617,55.72,81120.16,1.0,-0.0014,0.0,0.23724]
[1778444788651,55.73,81113.48,1.0,-0.00142,0.0,0.2392]
[1778444793687,55.74,81111.57,1.0,-0.00142,0.0,0.23942]
[1778444798721,55.75,81111.87,1.0,-0.00142,0.0,0.23966]
[1778444803756,55.76,81111.61,1.0,-0.00142,0.0,0.24003]
[1778444808791,55.76,81114.51,1.0,-0.00142,0.0,0.23962]
[1778444814833,55.77,81115.17,1.0,-0.00142,0.0,0.23983]
[1778444819869,55.78,81115.1,1.0,-0.00142,0.0,0.24015]
[1778444825910,55.79,81115.01,1.0,-0.00142,0.0,0.24054]
[1778444830946,55.8,81115.22,1.0,-0.00143,0.0,0.24084]
[1778444835980,55.81,81115.19,1.0,-0.00143,0.0,0.24114]
[1778444841015,55.82,81115.49,1.0,-0.00143,0.0,0.24135]
[1778444846050,55.82,81115.87,1.0,-0.00143,0.0,0.24155]
[1778444851085,55.83,81116.74,1.0,-0.00143,0.0,0.24107]
[1778444856120,55.84,81117.19,1.0,-0.00143,0.0,0.24124]
[1778444861155,55.85,81119.47,1.0,-0.00143,0.0,0.24097]
[1778444864176,55.85,81135.4,1.0,-0.0014,0.0,0.23726]
[1778444866804,55.85,81135.27,1.0,-0.0014,0.0,0.23742]
[1778444868901,55.86,81135.27,1.0,-0.00141,0.0,0.23755]
[1778444870269,55.86,81135.26,1.0,-0.00141,0.0,0.23762]
[1778444876260,55.86,81142.39,1.0,-0.00139,0.0,0.23589]
[1778444881295,55.86,81148.23,1.0,-0.00139,0.0,0.23449]
[1778444886330,55.86,81149.14,1.0,-0.00138,0.0,0.23427]
[1778444888344,55.86,81135.45,1.0,-0.00141,0.0,0.23757]
[1778444893380,55.86,81134.4,1.0,-0.00141,0.0,0.23783]
[1778444898415,55.86,81134.24,1.0,-0.00141,0.0,0.23787]
[1778444903450,55.86,81134.28,1.0,-0.00141,0.0,0.23786]
[1778444908485,55.86,81130.75,1.0,-0.00141,0.0,0.23872]
[1778444913521,55.86,81126.47,1.0,-0.00142,0.0,0.23921]
[1778444918557,55.86,81126.71,1.0,-0.00142,0.0,0.23916]
[1778444923592,55.86,81137.3,1.0,-0.0014,0.0,0.23658]
[1778444928627,55.86,81137.45,1.0,-0.0014,0.0,0.23654]
[1778444933662,55.86,81136.58,1.0,-0.0014,0.0,0.23675]
[1778444938699,55.86,81132.14,1.0,-0.00141,0.0,0.23783]
[1778444943734,55.86,81137.13,1.0,-0.0014,0.0,0.23662]
[1778444948770,55.86,81140.2,1.0,-0.00139,0.0,0.23588]
[1778444953804,55.86,81140.03,1.0,-0.00139,0.0,0.23592]
[1778444959846,55.86,81138.63,1.0,-0.0014,0.0,0.23626]
[1778444964881,55.86,81137.04,1.0,-0.0014,0.0,0.23664]
[1778444969916,55.86,81136.14,1.0,-0.0014,0.0,0.23686]
[1778444974951,55.86,81135.13,1.0,-0.0014,0.0,0.23656]
[1778444982000,55.86,81133.67,1.0,-0.0014,0.0,0.23691]
[1778444987035,55.86,81134.47,1.0,-0.0014,0.0,0.23672]
[1778444993077,55.86,81135.19,1.0,-0.0014,0.0,0.23654]
[1778444999119,55.86,81134.97,1.0,-0.0014,0.0,0.2366]
[1778445004154,55.86,81126.46,1.0,-0.00141,0.0,0.23867]
[1778445009189,55.86,81128.17,1.0,-0.00141,0.0,0.23825]
[1778445014150,55.86,81125.72,1.0,-0.00141,0.0,0.23885]
[1778445015435,55.86,81115.77,1.0,-0.00143,0.0,0.24129]
[1778445018450,55.86,81102.1,1.0,-0.00145,0.0,0.24468]
[1778445019424,55.86,81101.67,1.0,-0.00145,0.0,0.24479]
[1778445022598,55.86,81092.32,1.0,-0.00147,0.0,0.24713]
[1778445028322,55.86,81079.07,1.0,-0.00149,0.0,0.25049]
[1778445033357,55.86,81067.57,1.0,-0.00151,0.0,0.25286]
[1778445039418,55.86,81068.03,1.0,-0.00151,0.0,0.25274]
[1778445045441,55.86,81067.3,1.0,-0.00151,0.0,0.25293]
[1778445049469,55.86,81080.76,1.0,-0.00148,0.0,0.24949]
[1778445054505,55.86,81087.04,1.0,-0.00147,0.0,0.2479]
[1778445059540,55.86,81082.91,1.0,-0.00148,0.0,0.24894]
[1778445064575,55.86,81083.11,1.0,-0.00148,0.0,0.24889]
[1778445069610,55.86,81080.85,1.0,-0.00148,0.0,0.24947]
[1778445071625,55.86,81082.6,1.0,-0.00148,0.0,0.24902]
[1778445074209,55.86,81070.6,1.0,-0.0015,0.0,0.25208]
[1778445079700,55.86,81072.98,1.0,-0.0015,0.0,0.25147]
[1778445084740,55.86,81066.07,1.0,-0.00151,0.0,0.25325]
[1778445089779,55.86,81059.82,1.0,-0.00152,0.0,0.25486]
[1778445094815,55.86,81057.95,1.0,-0.00152,0.0,0.25476]
[1778445099849,55.86,81056.41,1.0,-0.00152,0.0,0.25516]
[1778445104884,55.86,81050.45,1.0,-0.00153,0.0,0.25671]
[1778445109919,55.86,81055.68,1.0,-0.00152,0.0,0.25535]
[1778445114954,55.86,81054.32,1.0,-0.00153,0.0,0.25571]
[1778445119989,55.86,81054.72,1.0,-0.00153,0.0,0.2556]
[1778445125024,55.86,81065.73,1.0,-0.00151,0.0,0.25276]
[1778445130062,55.86,81073.38,1.0,-0.00149,0.0,0.2508]
[1778445135097,55.86,81082.93,1.0,-0.00148,0.0,0.24837]
[1778445140132,55.86,81072.7,1.0,-0.0015,0.0,0.25097]
[1778445145167,55.86,81063.7,1.0,-0.00151,0.0,0.25328]
[1778445150202,55.86,81060.86,1.0,-0.00152,0.0,0.25401]
[1778445155237,55.86,81051.79,1.0,-0.00153,0.0,0.25578]
[1778445160275,55.86,81044.62,1.0,-0.00154,0.0,0.25765]
[1778445165310,55.86,81045.3,1.0,-0.00154,0.0,0.25747]
[1778445170345,55.86,81044.99,1.0,-0.00154,0.0,0.25755]
[1778445174777,55.86,81037.87,1.0,-0.00155,0.0,0.25942]
[1778445175381,55.86,81003.99,1.0,-0.00161,0.0,0.26848]
[1778445176380,55.86,81003.99,1.0,-0.00161,0.0,0.26848]
[1778445176398,55.86,80989.34,1.0,-0.00164,0.0,0.27248]
[1778445179527,55.86,80979.22,1.0,-0.00166,0.0,0.27528]
[1778445182494,55.86,80985.8,1.0,-0.00164,0.0,0.27346]
[1778445183683,55.86,80988.99,1.0,-0.00164,0.0,0.27258]
[1778445184455,55.86,80975.42,1.0,-0.00166,0.0,0.27633]
[1778445185554,55.86,80975.42,1.0,-0.00166,0.0,0.27633]
[1778445187729,55.86,80967.92,1.0,-0.00168,0.0,0.27843]
[1778445189572,55.86,80954.81,1.0,-0.0017,0.0,0.28213]
[1778445192016,55.86,80947.85,1.0,-0.00172,0.0,0.28411]
[1778445193364,55.86,80934.25,1.0,-0.00174,0.0,0.28802]
[1778445195541,55.86,80905.9,1.0,-0.0018,0.0,0.29631]
[1778445197849,55.86,80898.94,1.0,-0.00181,0.0,0.29838]
[1778445198517,55.86,80904.68,1.0,-0.0018,0.0,0.29668]
[1778445200906,55.86,80927.6,1.0,-0.00176,0.0,0.28994]
[1778445203042,55.86,80940.23,1.0,-0.00173,0.0,0.28629]
[1778445204018,55.86,80940.02,1.0,-0.00173,0.0,0.28635]
[1778445206214,55.86,80933.74,1.0,-0.00174,0.0,0.28816]
[1778445208032,55.86,80935.47,1.0,-0.00174,0.0,0.28766]
[1778445209992,55.86,80924.4,1.0,-0.00176,0.0,0.29087]
[1778445210141,55.86,80926.73,1.0,-0.00176,0.0,0.2902]
[1778445213583,55.86,80922.89,1.0,-0.00176,0.0,0.29067]
[1778445216256,55.86,80919.71,1.0,-0.00177,0.0,0.2916]
[1778445219484,55.86,80926.28,1.0,-0.00175,0.0,0.28969]
[1778445222427,55.86,80930.02,1.0,-0.00175,0.0,0.2886]
[1778445227769,55.86,80931.78,1.0,-0.00174,0.0,0.28809]
[1778445232804,55.86,80946.36,1.0,-0.00172,0.0,0.2839]
[1778445237839,55.86,80954.78,1.0,-0.0017,0.0,0.28151]
[1778445242874,55.86,80967.46,1.0,-0.00168,0.0,0.27794]
[1778445245903,55.86,80980.97,1.0,-0.00165,0.0,0.27418]
[1778445250938,55.86,80984.47,1.0,-0.00164,0.0,0.27321]
[1778445255973,55.86,80986.3,1.0,-0.00164,0.0,0.27271]
[1778445261012,55.86,80994.22,1.0,-0.00163,0.0,0.27053]
[1778445266044,55.86,81002.51,1.0,-0.00161,0.0,0.26828]
[1778445271079,55.86,81003.7,1.0,-0.00161,0.0,0.26735]
[1778445276114,55.86,81001.36,1.0,-0.00161,0.0,0.26798]
[1778445281149,55.86,81001.27,1.0,-0.00161,0.0,0.26801]
[1778445286184,55.86,80990.51,1.0,-0.00163,0.0,0.27094]
[1778445291220,55.86,80985.66,1.0,-0.00164,0.0,0.27227]
[1778445296254,55.86,80966.51,1.0,-0.00167,0.0,0.27758]
[1778445301289,55.86,80960.49,1.0,-0.00168,0.0,0.27927]
[1778445306327,55.86,80950.58,1.0,-0.0017,0.0,0.28207]
[1778445311362,55.86,80942.9,1.0,-0.00172,0.0,0.28426]
[1778445316397,55.86,80954.92,1.0,-0.0017,0.0,0.28084]
[1778445321432,55.86,80960.31,1.0,-0.00169,0.0,0.27932]
[1778445323446,55.86,80976.89,1.0,-0.00165,0.0,0.27469]
[1778445328481,55.86,80977.4,1.0,-0.00165,0.0,0.27455]
[1778445333516,55.86,80977.59,1.0,-0.00165,0.0,0.27388]
[1778445338551,55.86,80985.12,1.0,-0.00164,0.0,0.27181]
[1778445343586,55.86,80990.29,1.0,-0.00163,0.0,0.27039]
[1778445348621,55.86,80999.65,1.0,-0.00161,0.0,0.26784]
[1778445353656,55.86,80990.18,1.0,-0.00163,0.0,0.27042]
[1778445358691,55.86,81000.64,1.0,-0.00161,0.0,0.26758]
[1778445361712,55.86,80982.9,1.0,-0.00164,0.0,0.27242]
[1778445366752,55.86,80999.86,1.0,-0.00161,0.0,0.26779]
[1778445371786,55.86,80995.36,1.0,-0.00162,0.0,0.26901]
[1778445376821,55.86,80981.62,1.0,-0.00164,0.0,0.27277]
[1778445380849,55.86,80966.11,1.0,-0.00167,0.0,0.27707]
[1778445385884,55.86,80969.62,1.0,-0.00166,0.0,0.2761]
[1778445390925,55.86,80986.76,1.0,-0.00163,0.0,0.27136]
[1778445395960,55.86,81000.6,1.0,-0.0016,0.0,0.26698]
[1778445400995,55.86,81009.48,1.0,-0.00159,0.0,0.26459]
[1778445406033,55.86,81008.22,1.0,-0.00159,0.0,0.26493]
[1778445411071,55.86,81020.71,1.0,-0.00157,0.0,0.2616]
[1778445415099,55.86,81037.44,1.0,-0.00154,0.0,0.25719]
[1778445420134,55.86,81039.15,1.0,-0.00154,0.0,0.25674]
[1778445425170,55.86,81051.44,1.0,-0.00151,0.0,0.25355]
[1778445430205,55.86,81056.86,1.0,-0.00151,0.0,0.25216]
[1778445435240,55.86,81061.46,1.0,-0.0015,0.0,0.25098]
[1778445440275,55.86,81065.11,1.0,-0.00149,0.0,0.25005]
[1778445443149,55.86,81067.32,1.0,-0.00149,0.0,0.24948]
[1778445444977,55.86,81058.93,1.0,-0.0015,0.0,0.25163]
[1778445448473,55.86,81059.46,1.0,-0.0015,0.0,0.25149]
[1778445450997,55.86,81068.06,1.0,-0.00149,0.0,0.2493]
[1778445455984,55.86,81072.12,1.0,-0.00148,0.0,0.2477]
[1778445457162,55.86,81075.76,1.0,-0.00147,0.0,0.24678]
[1778445460480,55.86,81087.68,1.0,-0.00145,0.0,0.24379]
[1778445463331,55.86,81086.2,1.0,-0.00145,0.0,0.24416]
[1778445468476,55.86,81075.22,1.0,-0.00147,0.0,0.24691]
[1778445473511,55.86,81073.8,1.0,-0.00147,0.0,0.24727]
[1778445478546,55.86,81073.28,1.0,-0.00147,0.0,0.2474]
[1778445484375,55.86,81072.3,1.0,-0.00148,0.0,0.24765]
[1778445485649,55.86,81067.58,1.0,-0.00148,0.0,0.24885]
[1778445486518,55.86,81062.95,1.0,-0.00149,0.0,0.25003]
[1778445488710,55.86,81051.09,1.0,-0.00151,0.0,0.25307]
[1778445494663,55.86,81060.66,1.0,-0.0015,0.0,0.25061]
[1778445499698,55.86,81064.08,1.0,-0.00149,0.0,0.24974]
[1778445504735,55.86,81064.15,1.0,-0.00149,0.0,0.24972]
[1778445509768,55.86,81068.65,1.0,-0.00148,0.0,0.24858]
[1778445514803,55.86,81072.34,1.0,-0.00147,0.0,0.24707]
[1778445519838,55.86,81070.77,1.0,-0.00147,0.0,0.24747]
[1778445524873,55.86,81076.35,1.0,-0.00147,0.0,0.24606]
[1778445529908,55.86,81072.58,1.0,-0.00147,0.0,0.24701]
[1778445534943,55.86,81073.03,1.0,-0.00147,0.0,0.2469]
[1778445539978,55.86,81078.0,1.0,-0.00146,0.0,0.24565]
[1778445545014,55.86,81081.61,1.0,-0.00146,0.0,0.24474]
[1778445550049,55.86,81083.1,1.0,-0.00145,0.0,0.24437]
[1778445555084,55.86,81074.65,1.0,-0.00147,0.0,0.24649]
[1778445560119,55.86,81075.0,1.0,-0.00147,0.0,0.2464]
[1778445561306,55.86,81075.0,1.0,-0.00147,0.0,0.2464]
[1778445561313,55.86,81075.0,1.0,-0.00147,0.0,0.2464]
[1778445561909,55.86,81073.44,1.0,-0.00147,0.0,0.2468]
[1778445561914,55.86,81073.44,1.0,-0.00147,0.0,0.2468]
[1778445562381,55.86,81028.8,1.0,-0.00155,0.0,0.25828]
[1778445565246,55.86,81024.6,1.0,-0.00155,0.0,0.25939]
[1778445565824,55.86,81027.58,1.0,-0.00155,0.0,0.2586]
[1778445569408,55.86,81029.03,1.0,-0.00155,0.0,0.25822]
[1778445571367,55.86,81025.12,1.0,-0.00155,0.0,0.25925]
[1778445577158,55.86,81023.91,1.0,-0.00155,0.0,0.25898]
[1778445582298,55.86,81023.27,1.0,-0.00155,0.0,0.25915]
[1778445585053,55.86,81023.31,1.0,-0.00155,0.0,0.25914]
[1778445585319,55.86,81002.27,1.0,-0.00159,0.0,0.26473]
[1778445586912,55.86,80994.15,1.0,-0.0016,0.0,0.26692]
[1778445589733,55.86,80989.7,1.0,-0.00161,0.0,0.26813]
[1778445589966,55.86,80989.7,1.0,-0.00161,0.0,0.26813]
[1778445594079,55.86,80988.97,1.0,-0.00161,0.0,0.26832]
[1778445596139,55.86,80994.03,1.0,-0.0016,0.0,0.26695]
[1778445601431,55.86,81002.95,1.0,-0.00159,0.0,0.26455]
[1778445605460,55.86,80985.92,1.0,-0.00162,0.0,0.26915]
[1778445610495,55.86,80987.28,1.0,-0.00162,0.0,0.26878]
[1778445615532,55.86,80998.01,1.0,-0.0016,0.0,0.26588]
[1778445620567,55.86,81002.21,1.0,-0.00159,0.0,0.26475]
[1778445625602,55.86,81002.26,1.0,-0.00159,0.0,0.26473]
[1778445630639,55.86,81010.78,1.0,-0.00157,0.0,0.26246]
[1778445635674,55.86,81014.59,1.0,-0.00156,0.0,0.26085]
[1778445640714,55.86,81027.52,1.0,-0.00154,0.0,0.25744]
[1778445645748,55.86,81027.32,1.0,-0.00154,0.0,0.2575]
[1778445650783,55.86,81017.24,1.0,-0.00156,0.0,0.26015]
[1778445655818,55.86,81016.19,1.0,-0.00156,0.0,0.26043]
[1778445660853,55.86,81013.64,1.0,-0.00157,0.0,0.2611]
[1778445665888,55.86,81012.46,1.0,-0.00157,0.0,0.26141]
[1778445670923,55.86,81002.53,1.0,-0.00159,0.0,0.26406]
[1778445675958,55.86,81002.84,1.0,-0.00159,0.0,0.26398]
[1778445680993,55.86,81004.14,1.0,-0.00158,0.0,0.26363]
[1778445686031,55.86,81001.06,1.0,-0.00159,0.0,0.26446]
[1778445691066,55.86,80998.93,1.0,-0.00159,0.0,0.26443]
[1778445696101,55.86,80999.49,1.0,-0.00159,0.0,0.26428]
[1778445701136,55.86,81002.59,1.0,-0.00158,0.0,0.26345]
[1778445706171,55.86,81004.47,1.0,-0.00158,0.0,0.26295]
[1778445714227,55.86,81004.77,1.0,-0.00158,0.0,0.26287]
[1778445719262,55.86,81010.31,1.0,-0.00157,0.0,0.26139]
[1778445725304,55.86,81011.86,1.0,-0.00157,0.0,0.26098]
[1778445730340,55.86,81009.86,1.0,-0.00157,0.0,0.26151]
[1778445735375,55.86,81001.58,1.0,-0.00158,0.0,0.26372]
[1778445740410,55.86,80989.37,1.0,-0.00161,0.0,0.26701]
[1778445746452,55.86,80989.49,1.0,-0.00161,0.0,0.26697]
[1778445751487,55.86,80993.62,1.0,-0.00159,0.0,0.26526]
[1778445756522,55.86,80992.8,1.0,-0.0016,0.0,0.26548]
[1778445761557,55.86,80992.58,1.0,-0.0016,0.0,0.26554]
[1778445766592,55.86,80992.51,1.0,-0.0016,0.0,0.26556]
[1778445771627,55.86,80992.68,1.0,-0.0016,0.0,0.26551]
[1778445776662,55.86,80992.12,1.0,-0.0016,0.0,0.26566]
[1778445782704,55.86,80992.15,1.0,-0.0016,0.0,0.26565]
[1778445787739,55.86,80992.09,1.0,-0.0016,0.0,0.26567]
[1778445792774,55.86,80989.76,1.0,-0.0016,0.0,0.2663]
[1778445797809,55.86,80982.72,1.0,-0.00161,0.0,0.26821]
[1778445798979,55.86,80982.72,1.0,-0.00161,0.0,0.26821]
[1778445800433,55.86,80972.76,1.0,-0.00163,0.0,0.27092]
[1778445800492,55.86,80951.89,1.0,-0.00167,0.0,0.2767]
[1778445804861,55.86,80937.27,1.0,-0.0017,0.0,0.28082]
[1778445809896,55.86,80933.08,1.0,-0.00171,0.0,0.28201]
[1778445815938,55.86,80933.26,1.0,-0.0017,0.0,0.28132]
[1778445820973,55.86,80933.66,1.0,-0.0017,0.0,0.28121]
[1778445826008,55.86,80933.56,1.0,-0.0017,0.0,0.28124]
[1778445831048,55.86,80933.51,1.0,-0.0017,0.0,0.28125]
[1778445836083,55.86,80932.45,1.0,-0.0017,0.0,0.28155]
[1778445841118,55.86,80931.06,1.0,-0.00171,0.0,0.28195]
[1778445842938,55.86,80932.12,1.0,-0.00171,0.0,0.28165]
[1778445845378,55.86,80931.78,1.0,-0.00171,0.0,0.28174]
[1778445848313,55.86,80922.87,1.0,-0.00172,0.0,0.28429]
[1778445848492,55.86,80922.87,1.0,-0.00172,0.0,0.28429]
[1778445850462,55.86,80917.11,1.0,-0.00173,0.0,0.28594]
[1778445851194,55.86,80901.47,1.0,-0.00176,0.0,0.29047]
[1778445854612,55.86,80899.02,1.0,-0.00177,0.0,0.29119]
[1778445854695,55.86,80885.51,1.0,-0.0018,0.0,0.29517]
[1778445860263,55.86,80895.87,1.0,-0.00178,0.0,0.29211]
[1778445862280,55.86,80882.57,1.0,-0.0018,0.0,0.29604]
[1778445867314,55.86,80894.36,1.0,-0.00178,0.0,0.29256]
[1778445868493,55.86,80894.36,1.0,-0.00178,0.0,0.29256]
[1778445870339,55.86,80872.15,1.0,-0.00182,0.0,0.29915]
[1778445870759,55.86,80872.15,1.0,-0.00182,0.0,0.29915]
[1778445873499,55.86,80867.35,1.0,-0.00183,0.0,0.29993]
[1778445876415,55.86,80863.99,1.0,-0.00184,0.0,0.30094]
[1778445877965,55.86,80854.85,1.0,-0.00186,0.0,0.3037]
[1778445878412,55.86,80854.85,1.0,-0.00186,0.0,0.3037]
[1778445878453,55.86,80835.11,1.0,-0.0019,0.0,0.30975]
[1778445880493,55.86,80828.44,1.0,-0.00191,0.0,0.31182]
[1778445883595,55.86,80836.52,1.0,-0.00189,0.0,0.30932]
[1778445889473,55.86,80829.26,1.0,-0.00191,0.0,0.31157]
[1778445894514,55.86,80813.96,1.0,-0.00194,0.0,0.31636]
[1778445899546,55.86,80801.22,1.0,-0.00197,0.0,0.32039]
[1778445900648,55.86,80801.22,1.0,-0.00197,0.0,0.32039]
[1778445900754,55.86,80801.22,1.0,-0.00197,0.0,0.32039]
[1778445900768,55.86,80801.22,1.0,-0.00197,0.0,0.32039]
[1778445901321,55.86,80800.63,1.0,-0.00197,0.0,0.32058]
[1778445901651,55.86,80800.63,1.0,-0.00197,0.0,0.32058]
[1778445901707,55.86,80770.7,1.0,-0.00204,0.0,0.33025]
[1778445901994,55.86,80770.7,1.0,-0.00204,0.0,0.33025]
[1778445902209,55.86,80770.7,1.0,-0.00204,0.0,0.33025]
[1778445902579,55.86,80781.05,1.0,-0.00201,0.0,0.32688]
[1778445903939,55.86,80771.99,1.0,-0.00203,0.0,0.32983]
[1778445904602,55.86,80747.21,1.0,-0.00209,0.0,0.33802]
[1778445907416,55.86,80736.54,1.0,-0.00211,0.0,0.3416]
[1778445908179,55.86,80731.83,1.0,-0.00213,0.0,0.3432]
[1778445910419,55.86,80721.76,1.0,-0.00215,0.0,0.34662]
[1778445912246,55.86,80742.44,1.0,-0.0021,0.0,0.33962]
[1778445913303,55.86,80746.32,1.0,-0.00209,0.0,0.33832]
[1778445915010,55.86,80734.87,1.0,-0.00212,0.0,0.34217]
[1778445915146,55.86,80734.87,1.0,-0.00212,0.0,0.34217]
[1778445917358,55.86,80720.94,1.0,-0.00215,0.0,0.3469]
[1778445918329,55.86,80718.6,1.0,-0.00216,0.0,0.3477]
[1778445920117,55.86,80695.41,1.0,-0.00221,0.0,0.35573]
[1778445920573,55.86,80695.41,1.0,-0.00221,0.0,0.35573]
[1778445920808,55.86,80695.41,1.0,-0.00221,0.0,0.35573]
[1778445921114,55.86,80685.56,1.0,-0.00224,0.0,0.35919]
[1778445921759,55.86,80667.01,1.0,-0.00228,0.0,0.36578]
[1778445926301,55.86,80674.59,1.0,-0.00226,0.0,0.36308]
[1778445926307,55.86,80674.59,1.0,-0.00226,0.0,0.36308]
[1778445927615,55.86,80675.43,1.0,-0.00226,0.0,0.36278]
[1778445929356,55.86,80663.09,1.0,-0.00229,0.0,0.36719]
[1778445931504,55.86,80658.57,1.0,-0.0023,0.0,0.36882]
[1778445932390,55.86,80666.02,1.0,-0.00228,0.0,0.36537]
[1778445932853,55.86,80684.4,1.0,-0.00224,0.0,0.35884]
[1778445933860,55.86,80699.11,1.0,-0.0022,0.0,0.35368]
[1778445934012,55.86,80699.11,1.0,-0.0022,0.0,0.35368]
[1778445935422,55.86,80709.52,1.0,-0.00217,0.0,0.35008]
[1778445935555,55.86,80709.52,1.0,-0.00217,0.0,0.35008]
[1778445938132,55.86,80721.12,1.0,-0.00215,0.0,0.3461]
[1778445940339,55.86,80712.92,1.0,-0.00217,0.0,0.34891]
[1778445940615,55.86,80712.92,1.0,-0.00217,0.0,0.34891]
[1778445942152,55.86,80707.42,1.0,-0.00218,0.0,0.3508]
[1778445942457,55.86,80707.42,1.0,-0.00218,0.0,0.3508]
[1778445944257,55.86,80707.34,1.0,-0.00218,0.0,0.35083]
[1778445947277,55.86,80723.87,1.0,-0.00214,0.0,0.34516]
[1778445947645,55.86,80723.87,1.0,-0.00214,0.0,0.34516]
[1778445950483,55.86,80725.53,1.0,-0.00214,0.0,0.3446]
[1778445956019,55.86,80733.01,1.0,-0.00212,0.0,0.34206]
[1778445958033,55.86,80716.36,1.0,-0.00216,0.0,0.34773]
[1778445963069,55.86,80716.4,1.0,-0.00216,0.0,0.34771]
[1778445965082,55.86,80703.29,1.0,-0.00219,0.0,0.35223]
[1778445970513,55.86,80704.72,1.0,-0.00219,0.0,0.35174]
[1778445971830,55.86,80685.82,1.0,-0.00223,0.0,0.35834]
[1778445977167,55.86,80683.71,1.0,-0.00224,0.0,0.35908]
[1778445982201,55.86,80676.3,1.0,-0.00226,0.0,0.3617]
[1778445983742,55.86,80676.3,1.0,-0.00226,0.0,0.3617]
[1778445983825,55.86,80659.47,1.0,-0.0023,0.0,0.36772]
[1778445984199,55.86,80659.47,1.0,-0.0023,0.0,0.36772]
[1778445984456,55.86,80659.47,1.0,-0.0023,0.0,0.36772]
[1778445984568,55.86,80631.53,1.0,-0.00237,0.0,0.3779]
[1778445985225,55.86,80615.97,1.0,-0.00241,0.0,0.38368]
[1778445987559,55.86,80609.21,1.0,-0.00243,0.0,0.38622]
[1778445990005,55.86,80620.14,1.0,-0.0024,0.0,0.38213]
[1778445990561,55.86,80620.14,1.0,-0.0024,0.0,0.38213]
[1778445990662,55.86,80620.14,1.0,-0.0024,0.0,0.38213]
[1778445993062,55.86,80631.42,1.0,-0.00236,0.0,0.37715]
[1778445996757,55.86,80637.35,1.0,-0.00235,0.0,0.37497]
[1778446000785,55.86,80651.06,1.0,-0.00231,0.0,0.36998]
[1778446001337,55.86,80635.26,1.0,-0.00235,0.0,0.37574]
[1778446002204,55.86,80635.26,1.0,-0.00235,0.0,0.37574]
[1778446002344,55.86,80621.72,1.0,-0.00239,0.0,0.38074]
[1778446003451,55.86,80621.72,1.0,-0.00239,0.0,0.38074]
[1778446003600,55.86,80621.72,1.0,-0.00239,0.0,0.38074]
[1778446003669,55.86,80643.1,1.0,-0.00233,0.0,0.37287]
[1778446004360,55.86,80664.97,1.0,-0.00228,0.0,0.36497]
[1778446005961,55.86,80664.97,1.0,-0.00228,0.0,0.36497]
[1778446006066,55.86,80669.52,1.0,-0.00227,0.0,0.36334]
[1778446008558,55.86,80662.58,1.0,-0.00228,0.0,0.36583]
[1778446009082,55.86,80671.34,1.0,-0.00226,0.0,0.3627]
[1778446012593,55.86,80677.34,1.0,-0.00225,0.0,0.36057]
[1778446012629,55.86,80677.34,1.0,-0.00225,0.0,0.36057]
[1778446015246,55.86,80678.54,1.0,-0.00224,0.0,0.36014]
[1778446018270,55.86,80660.89,1.0,-0.00229,0.0,0.36643]
[1778446019825,55.86,80661.79,1.0,-0.00229,0.0,0.36611]
[1778446019958,55.86,80661.79,1.0,-0.00229,0.0,0.36611]
[1778446020471,55.86,80645.86,1.0,-0.00233,0.0,0.37186]
[1778446021173,55.86,80645.86,1.0,-0.00233,0.0,0.37186]
[1778446021479,55.86,80624.93,1.0,-0.00238,0.0,0.37955]
[1778446022339,55.86,80624.93,1.0,-0.00238,0.0,0.37955]
[1778446023076,55.86,80611.93,1.0,-0.00241,0.0,0.38439]
[1778446024687,55.86,80600.85,1.0,-0.00244,0.0,0.38856]
[1778446026092,55.86,80602.96,1.0,-0.00244,0.0,0.38777]
[1778446026672,55.86,80602.96,1.0,-0.00244,0.0,0.38777]
[1778446028002,55.86,80611.83,1.0,-0.00241,0.0,0.38443]
[1778446027521,55.86,80625.17,1.0,-0.00238,0.0,0.37946]
[1778446029535,55.86,80641.64,1.0,-0.00234,0.0,0.3734]
[1778446030990,55.86,80641.64,1.0,-0.00234,0.0,0.3734]
[1778446034206,55.86,80643.62,1.0,-0.00233,0.0,0.37268]
[1778446036073,55.86,80657.42,1.0,-0.0023,0.0,0.36768]
[1778446041624,55.86,80666.9,1.0,-0.00227,0.0,0.36428]
[1778446045652,55.86,80680.65,1.0,-0.00224,0.0,0.3594]
[1778446050689,55.86,80687.24,1.0,-0.00222,0.0,0.35708]
[1778446055726,55.86,80683.65,1.0,-0.00223,0.0,0.35758]
[1778446057242,55.86,80682.85,1.0,-0.00223,0.0,0.35786]
[1778446057530,55.86,80682.85,1.0,-0.00223,0.0,0.35786]
[1778446057552,55.86,80682.85,1.0,-0.00223,0.0,0.35786]
[1778446057740,55.86,80633.26,1.0,-0.00235,0.0,0.37568]
[1778446058954,55.86,80633.26,1.0,-0.00235,0.0,0.37568]
[1778446058996,55.86,80619.16,1.0,-0.00239,0.0,0.38089]
[1778446061837,55.86,80626.14,1.0,-0.00237,0.0,0.37831]
[1778446061903,55.86,80626.14,1.0,-0.00237,0.0,0.37831]
[1778446065216,55.86,80627.57,1.0,-0.00237,0.0,0.37778]
[1778446070152,55.86,80635.56,1.0,-0.00235,0.0,0.37484]
[1778446075867,55.86,80622.58,1.0,-0.00238,0.0,0.37962]
[1778446080917,55.86,80607.41,1.0,-0.00242,0.0,0.38528]
[1778446084943,55.86,80593.2,1.0,-0.00246,0.0,0.39065]
[1778446087169,55.86,80589.95,1.0,-0.00247,0.0,0.39189]
[1778446092999,55.86,80585.13,1.0,-0.00248,0.0,0.39373]
[1778446095059,55.86,80562.49,1.0,-0.00254,0.0,0.40248]
[1778446096069,55.86,80562.49,1.0,-0.00254,0.0,0.40248]
[1778446096084,55.86,80523.98,1.0,-0.00265,0.0,0.41776]
[1778446096722,55.86,80523.98,1.0,-0.00265,0.0,0.41776]
[1778446096766,55.86,80523.98,1.0,-0.00265,0.0,0.41776]
[1778446098775,55.86,80530.39,1.0,-0.00263,0.0,0.41518]
[1778446100045,55.86,80536.86,1.0,-0.00261,0.0,0.41259]
[1778446100093,55.86,80536.86,1.0,-0.00261,0.0,0.41259]
[1778446101787,55.86,80545.14,1.0,-0.00259,0.0,0.4093]
[1778446102098,55.86,80531.44,1.0,-0.00263,0.0,0.41476]
[1778446104039,55.86,80528.43,1.0,-0.00264,0.0,0.41597]
[1778446104806,55.86,80528.43,1.0,-0.00264,0.0,0.41597]
[1778446108805,55.86,80515.08,1.0,-0.00268,0.0,0.42136]
[1778446110467,55.86,80513.62,1.0,-0.00268,0.0,0.42196]
[1778446110649,55.86,80513.62,1.0,-0.00268,0.0,0.42196]
[1778446113886,55.86,80506.4,1.0,-0.0027,0.0,0.42403]
[1778446114189,55.86,80527.32,1.0,-0.00264,0.0,0.41556]
[1778446117104,55.86,80538.62,1.0,-0.0026,0.0,0.41104]
[1778446120010,55.86,80538.26,1.0,-0.00261,0.0,0.41119]
[1778446121613,55.86,80540.39,1.0,-0.0026,0.0,0.41034]
[1778446123712,55.86,80541.37,1.0,-0.0026,0.0,0.40995]
[1778446129295,55.86,80544.76,1.0,-0.00259,0.0,0.40861]
[1778446134330,55.86,80550.51,1.0,-0.00257,0.0,0.40634]
[1778446139365,55.86,80554.53,1.0,-0.00256,0.0,0.40476]
[1778446140706,55.86,80554.53,1.0,-0.00256,0.0,0.40476]
[1778446141593,55.86,80557.88,1.0,-0.00255,0.0,0.40345]
[1778446141788,55.86,80557.88,1.0,-0.00255,0.0,0.40345]
[1778446141885,55.86,80526.68,1.0,-0.00264,0.0,0.41582]
[1778446142392,55.86,80511.66,1.0,-0.00268,0.0,0.42189]
[1778446144171,55.86,80511.66,1.0,-0.00268,0.0,0.42189]
[1778446144848,55.86,80508.21,1.0,-0.00269,0.0,0.4233]
[1778446145321,55.86,80506.2,1.0,-0.0027,0.0,0.42412]
[1778446146213,55.86,80493.57,1.0,-0.00273,0.0,0.42931]
[1778446147865,55.86,80483.52,1.0,-0.00276,0.0,0.43348]
[1778446148579,55.86,80472.79,1.0,-0.0028,0.0,0.43797]
[1778446149883,55.86,80463.48,1.0,-0.00282,0.0,0.4419]
[1778446150469,55.86,80454.08,1.0,-0.00285,0.0,0.4459]
[1778446150936,55.86,80454.08,1.0,-0.00285,0.0,0.4459]
[1778446151647,55.86,80443.08,1.0,-0.00289,0.0,0.45062]
[1778446152469,55.86,80425.53,1.0,-0.00294,0.0,0.45824]
[1778446157063,55.86,80430.02,1.0,-0.00293,0.0,0.45628]
[1778446159054,55.86,80423.15,1.0,-0.00295,0.0,0.45929]
[1778446159257,55.86,80430.55,1.0,-0.00293,0.0,0.45605]
[1778446160678,55.86,80420.07,1.0,-0.00296,0.0,0.46064]
[1778446160709,55.86,80399.22,1.0,-0.00303,0.0,0.46988]
[1778446163435,55.86,80404.23,1.0,-0.00301,0.0,0.46765]
[1778446164554,55.86,80376.22,1.0,-0.0031,0.0,0.48027]
[1778446168059,55.86,80376.52,1.0,-0.0031,0.0,0.48014]
[1778446168094,55.86,80362.17,1.0,-0.00315,0.0,0.48672]
[1778446168594,55.86,80330.98,1.0,-0.00326,0.0,0.50129]
[1778446169421,55.86,80330.98,1.0,-0.00326,0.0,0.50129]
[1778446170376,55.86,80321.46,1.0,-0.00329,0.0,0.50582]
[1778446171645,55.86,80320.1,1.0,-0.00329,0.0,0.50647]
[1778446172541,55.86,80321.46,1.0,-0.00328,0.0,0.50482]
[1778446173267,55.86,80317.7,1.0,-0.0033,0.0,0.50662]
[1778446175597,55.86,80302.06,1.0,-0.00335,0.0,0.51414]
[1778446177037,55.86,80305.3,1.0,-0.00334,0.0,0.51258]
[1778446177669,55.86,80332.46,1.0,-0.00324,0.0,0.49961]
[1778446178345,55.86,80332.46,1.0,-0.00324,0.0,0.49961]
[1778446179101,55.86,80357.65,1.0,-0.00316,0.0,0.48784]
[1778446181685,55.86,80349.32,1.0,-0.00319,0.0,0.4917]
[1778446182119,55.86,80349.32,1.0,-0.00319,0.0,0.4917]
[1778446182157,55.86,80349.32,1.0,-0.00319,0.0,0.4917]
[1778446183716,55.86,80322.39,1.0,-0.00328,0.0,0.50438]
[1778446185753,55.86,80332.56,1.0,-0.00324,0.0,0.49956]
[1778446185836,55.86,80351.99,1.0,-0.00318,0.0,0.49046]
[1778446186368,55.86,80351.99,1.0,-0.00318,0.0,0.49046]
[1778446188753,55.86,80326.35,1.0,-0.00326,0.0,0.5025]
[1778446189409,55.86,80326.35,1.0,-0.00326,0.0,0.5025]
[1778446192872,55.86,80331.01,1.0,-0.00325,0.0,0.50029]
[1778446193796,55.86,80354.35,1.0,-0.00317,0.0,0.48937]
[1778446197259,55.86,80359.99,1.0,-0.00315,0.0,0.48676]
[1778446198358,55.86,80353.19,1.0,-0.00317,0.0,0.4899]
[1778446200384,55.86,80361.43,1.0,-0.00315,0.0,0.48609]
[1778446200522,55.86,80361.43,1.0,-0.00315,0.0,0.48609]
[1778446201087,55.86,80361.43,1.0,-0.00315,0.0,0.48609]
[1778446202171,55.86,80298.02,1.0,-0.00336,0.0,0.5161]
[1778446203441,55.86,80288.16,1.0,-0.0034,0.0,0.52091]
[1778446204890,55.86,80300.84,1.0,-0.00335,0.0,0.51473]
[1778446207248,55.86,80307.64,1.0,-0.00333,0.0,0.51145]
[1778446209610,55.86,80306.04,1.0,-0.00334,0.0,0.51222]
[1778446210337,55.86,80305.52,1.0,-0.00334,0.0,0.51247]
[1778446212684,55.86,80315.66,1.0,-0.0033,0.0,0.50759]
[1778446214843,55.86,80323.91,1.0,-0.00327,0.0,0.50366]
[1778446216021,55.86,80349.54,1.0,-0.00319,0.0,0.4916]
[1778446216854,55.86,80349.54,1.0,-0.00319,0.0,0.4916]
[1778446217010,55.86,80371.25,1.0,-0.00311,0.0,0.48159]
[1778446218017,55.86,80389.58,1.0,-0.00305,0.0,0.47327]
[1778446218863,55.86,80389.58,1.0,-0.00305,0.0,0.47327]
[1778446220725,55.86,80389.33,1.0,-0.00305,0.0,0.47338]
[1778446220732,55.86,80389.33,1.0,-0.00305,0.0,0.47338]
[1778446220952,55.86,80389.33,1.0,-0.00305,0.0,0.47338]
[1778446221923,55.86,80394.18,1.0,-0.00304,0.0,0.4712]
[1778446224384,55.86,80410.34,1.0,-0.00298,0.0,0.464]
[1778446224933,55.86,80410.34,1.0,-0.00298,0.0,0.464]
[1778446225942,55.86,80406.44,1.0,-0.003,0.0,0.46573]
[1778446226172,55.86,80406.44,1.0,-0.003,0.0,0.46573]
[1778446227569,55.86,80400.82,1.0,-0.00302,0.0,0.46823]
[1778446231184,55.86,80418.34,1.0,-0.00296,0.0,0.46047]
[1778446231259,55.86,80418.34,1.0,-0.00296,0.0,0.46047]
[1778446232272,55.86,80420.19,1.0,-0.00295,0.0,0.45874]
[1778446232336,55.86,80420.19,1.0,-0.00295,0.0,0.45874]
[1778446232970,55.86,80431.49,1.0,-0.00291,0.0,0.45381]
[1778446237658,55.86,80425.42,1.0,-0.00293,0.0,0.45645]
[1778446240659,55.86,80442.01,1.0,-0.00288,0.0,0.44926]
[1778446241011,55.86,80442.01,1.0,-0.00288,0.0,0.44926]
[1778446243537,55.86,80450.03,1.0,-0.00285,0.0,0.44583]
[1778446246895,55.86,80470.7,1.0,-0.00279,0.0,0.43707]
[1778446246981,55.86,80470.7,1.0,-0.00279,0.0,0.43707]
[1778446247286,55.86,80470.7,1.0,-0.00279,0.0,0.43707]
[1778446247524,55.86,80469.01,1.0,-0.0028,0.0,0.43778]
[1778446249954,55.86,80472.34,1.0,-0.00279,0.0,0.43638]
[1778446255292,55.86,80473.03,1.0,-0.00278,0.0,0.43609]
[1778446260332,55.86,80476.02,1.0,-0.00278,0.0,0.43484]
[1778446261367,55.86,80500.98,1.0,-0.0027,0.0,0.42451]
[1778446261475,55.86,80500.98,1.0,-0.0027,0.0,0.42451]
[1778446261579,55.86,80500.98,1.0,-0.0027,0.0,0.42451]
[1778446262261,55.86,80500.98,1.0,-0.0027,0.0,0.42451]
[1778446262358,55.86,80518.71,1.0,-0.00265,0.0,0.41731]
[1778446264159,55.86,80530.95,1.0,-0.00262,0.0,0.4124]
[1778446265331,55.86,80537.98,1.0,-0.0026,0.0,0.4096]
[1778446266566,55.86,80539.33,1.0,-0.00259,0.0,0.40907]
[1778446268538,55.86,80554.73,1.0,-0.00255,0.0,0.40301]
[1778446268780,55.86,80554.73,1.0,-0.00255,0.0,0.40301]
[1778446271570,55.86,80577.32,1.0,-0.00249,0.0,0.39426]
[1778446271811,55.86,80577.32,1.0,-0.00249,0.0,0.39426]
[1778446273320,55.86,80575.0,1.0,-0.00249,0.0,0.39515]
[1778446274770,55.86,80575.73,1.0,-0.00249,0.0,0.39487]
[1778446274872,55.86,80575.73,1.0,-0.00249,0.0,0.39487]
[1778446275969,55.86,80570.46,1.0,-0.00251,0.0,0.3969]
[1778446277884,55.86,80574.24,1.0,-0.0025,0.0,0.39544]
[1778446278104,55.86,80574.24,1.0,-0.0025,0.0,0.39544]
[1778446278319,55.86,80574.24,1.0,-0.0025,0.0,0.39544]
[1778446280158,55.86,80581.36,1.0,-0.00248,0.0,0.39271]
[1778446280951,55.86,80585.87,1.0,-0.00246,0.0,0.39099]
[1778446283969,55.86,80599.82,1.0,-0.00243,0.0,0.38571]
[1778446284298,55.86,80599.82,1.0,-0.00243,0.0,0.38571]
[1778446287175,55.86,80603.89,1.0,-0.00242,0.0,0.38419]
[1778446292594,55.86,80606.92,1.0,-0.0024,0.0,0.38225]
[1778446296623,55.86,80629.08,1.0,-0.00235,0.0,0.37406]
[1778446298638,55.86,80642.88,1.0,-0.00231,0.0,0.36903]
[1778446303672,55.86,80648.64,1.0,-0.0023,0.0,0.36695]
[1778446308707,55.86,80638.32,1.0,-0.00232,0.0,0.37069]
[1778446313743,55.86,80636.22,1.0,-0.00233,0.0,0.37145]
[1778446318778,55.86,80623.87,1.0,-0.00236,0.0,0.37597]
[1778446323824,55.86,80629.64,1.0,-0.00234,0.0,0.37385]
[1778446325986,55.86,80634.54,1.0,-0.00233,0.0,0.37206]
[1778446326077,55.86,80647.91,1.0,-0.0023,0.0,0.36722]
[1778446326511,55.86,80647.91,1.0,-0.0023,0.0,0.36722]
[1778446326845,55.86,80661.39,1.0,-0.00226,0.0,0.36239]
[1778446327711,55.86,80661.39,1.0,-0.00226,0.0,0.36239]
[1778446328104,55.86,80661.39,1.0,-0.00226,0.0,0.36239]
[1778446330684,55.86,80667.41,1.0,-0.00225,0.0,0.36025]
[1778446332168,55.86,80668.41,1.0,-0.00225,0.0,0.3599]
[1778446334136,55.86,80674.79,1.0,-0.00223,0.0,0.35765]
[1778446334487,55.86,80667.11,1.0,-0.00225,0.0,0.36036]
[1778446336959,55.86,80655.68,1.0,-0.00228,0.0,0.36443]
[1778446339585,55.86,80653.57,1.0,-0.00228,0.0,0.36518]
[1778446340565,55.86,80643.9,1.0,-0.00231,0.0,0.36866]
[1778446340656,55.86,80643.9,1.0,-0.00231,0.0,0.36866]
[1778446342627,55.86,80647.68,1.0,-0.0023,0.0,0.3673]
[1778446343008,55.86,80647.68,1.0,-0.0023,0.0,0.3673]
[1778446345980,55.86,80647.28,1.0,-0.0023,0.0,0.36744]
[1778446348858,55.86,80661.95,1.0,-0.00226,0.0,0.36219]
[1778446353490,55.86,80649.5,1.0,-0.00229,0.0,0.36587]
[1778446354975,55.86,80640.96,1.0,-0.00231,0.0,0.36895]
[1778446360077,55.86,80631.05,1.0,-0.00234,0.0,0.37255]
[1778446365114,55.86,80619.0,1.0,-0.00237,0.0,0.37697]
[1778446370160,55.86,80618.63,1.0,-0.00237,0.0,0.37711]
[1778446375189,55.86,80617.59,1.0,-0.00237,0.0,0.37749]
[1778446380228,55.86,80610.97,1.0,-0.00239,0.0,0.37994]
[1778446381843,55.86,80612.15,1.0,-0.00238,0.0,0.3795]
[1778446382005,55.86,80612.15,1.0,-0.00238,0.0,0.3795]
[1778446382244,55.86,80591.55,1.0,-0.00244,0.0,0.38721]
[1778446382528,55.86,80591.55,1.0,-0.00244,0.0,0.38721]
[1778446383042,55.86,80591.55,1.0,-0.00244,0.0,0.38721]
[1778446385640,55.86,80587.08,1.0,-0.00245,0.0,0.3889]
[1778446386059,55.86,80587.08,1.0,-0.00245,0.0,0.3889]
[1778446387290,55.86,80580.47,1.0,-0.00247,0.0,0.39142]
[1778446387978,55.86,80578.08,1.0,-0.00247,0.0,0.39233]
[1778446388287,55.86,80563.63,1.0,-0.00251,0.0,0.39788]
[1778446389124,55.86,80563.63,1.0,-0.00251,0.0,0.39788]
[1778446389247,55.86,80563.63,1.0,-0.00251,0.0,0.39788]
[1778446389329,55.86,80563.63,1.0,-0.00251,0.0,0.39788]
[1778446389504,55.86,80559.29,1.0,-0.00253,0.0,0.39957]
[1778446389942,55.86,80559.29,1.0,-0.00253,0.0,0.39957]
[1778446390301,55.86,80592.42,1.0,-0.00244,0.0,0.38688]
[1778446392315,55.86,80609.55,1.0,-0.00239,0.0,0.38047]
[1778446395247,55.86,80603.38,1.0,-0.00241,0.0,0.38277]
[1778446395481,55.86,80603.38,1.0,-0.00241,0.0,0.38277]
[1778446395336,55.86,80600.87,1.0,-0.00241,0.0,0.38371]
[1778446397429,55.86,80602.9,1.0,-0.00241,0.0,0.38295]
[1778446402340,55.86,80603.51,1.0,-0.00241,0.0,0.38272]
[1778446402385,55.86,80605.09,1.0,-0.0024,0.0,0.38213]
[1778446407420,55.86,80602.62,1.0,-0.00241,0.0,0.38305]
[1778446412455,55.86,80602.57,1.0,-0.0024,0.0,0.38227]
[1778446417490,55.86,80595.98,1.0,-0.00242,0.0,0.38474]
[1778446419504,55.86,80579.19,1.0,-0.00247,0.0,0.39109]
[1778446424539,55.86,80568.94,1.0,-0.00249,0.0,0.39501]
[1778446429606,55.86,80560.4,1.0,-0.00252,0.0,0.39831]
[1778446435620,55.86,80563.17,1.0,-0.00251,0.0,0.39723]
[1778446440655,55.86,80564.64,1.0,-0.00251,0.0,0.39667]
[1778446445690,55.86,80560.98,1.0,-0.00252,0.0,0.39808]
[1778446450725,55.86,80577.09,1.0,-0.00247,0.0,0.39189]
[1778446455763,55.86,80568.82,1.0,-0.00249,0.0,0.39506]
[1778446459791,55.86,80587.23,1.0,-0.00245,0.0,0.38803]
[1778446464860,55.86,80592.53,1.0,-0.00243,0.0,0.38603]
[1778446466856,55.86,80578.04,1.0,-0.00247,0.0,0.39153]
[1778446471892,55.86,80573.0,1.0,-0.00248,0.0,0.39263]
[1778446476927,55.86,80572.35,1.0,-0.00248,0.0,0.39288]
[1778446481962,55.86,80587.59,1.0,-0.00244,0.0,0.38709]
[1778446486998,55.86,80582.55,1.0,-0.00245,0.0,0.38899]
[1778446492033,55.86,80596.15,1.0,-0.00242,0.0,0.38387]
[1778446497068,55.86,80594.93,1.0,-0.00242,0.0,0.38432]
[1778446502104,55.86,80605.36,1.0,-0.00239,0.0,0.38043]
[1778446507140,55.86,80597.48,1.0,-0.00241,0.0,0.38337]
[1778446512175,55.86,80594.16,1.0,-0.00242,0.0,0.38461]
[1778446517210,55.86,80595.27,1.0,-0.00242,0.0,0.3842]
[1778446521238,55.86,80620.4,1.0,-0.00235,0.0,0.37487]
[1778446526273,55.86,80628.92,1.0,-0.00233,0.0,0.37175]
[1778446531308,55.86,80623.53,1.0,-0.00234,0.0,0.37293]
[1778446536343,55.86,80627.03,1.0,-0.00233,0.0,0.37165]
[1778446541378,55.86,80621.77,1.0,-0.00234,0.0,0.37358]
[1778446546414,55.86,80628.98,1.0,-0.00233,0.0,0.37094]
[1778446553466,55.86,80629.17,1.0,-0.00233,0.0,0.37087]
[1778446558502,55.86,80631.46,1.0,-0.00232,0.0,0.37004]
[1778446563537,55.86,80635.94,1.0,-0.00231,0.0,0.36842]
[1778446568572,55.86,80639.26,1.0,-0.0023,0.0,0.36722]
[1778446573607,55.86,80634.31,1.0,-0.00231,0.0,0.36901]
[1778446575625,55.86,80611.42,1.0,-0.00237,0.0,0.37738]
[1778446580665,55.86,80622.5,1.0,-0.00234,0.0,0.37331]
[1778446585700,55.86,80617.46,1.0,-0.00236,0.0,0.37516]
[1778446591742,55.86,80615.17,1.0,-0.00236,0.0,0.37521]
[1778446596777,55.86,80616.43,1.0,-0.00235,0.0,0.37474]
[1778446601812,55.86,80617.95,1.0,-0.00235,0.0,0.37418]
[1778446606847,55.86,80618.72,1.0,-0.00235,0.0,0.3739]
[1778446611882,55.86,80623.61,1.0,-0.00234,0.0,0.37211]
[1778446616918,55.86,80633.13,1.0,-0.00231,0.0,0.36865]
[1778446621953,55.86,80636.58,1.0,-0.0023,0.0,0.36741]
[1778446625988,55.86,80622.32,1.0,-0.00234,0.0,0.37259]
[1778446630016,55.86,80636.32,1.0,-0.0023,0.0,0.3675]
[1778446635051,55.86,80640.64,1.0,-0.00229,0.0,0.36595]
[1778446640086,55.86,80639.53,1.0,-0.00229,0.0,0.36634]
[1778446645121,55.86,80649.67,1.0,-0.00227,0.0,0.36271]
[1778446650156,55.86,80653.62,1.0,-0.00226,0.0,0.3613]
[1778446655191,55.86,80658.06,1.0,-0.00224,0.0,0.35896]
[1778446660226,55.86,80669.43,1.0,-0.00222,0.0,0.35496]
[1778446665265,55.86,80674.2,1.0,-0.0022,0.0,0.3533]
[1778446670299,55.86,80677.32,1.0,-0.0022,0.0,0.35221]
[1778446674327,55.86,80694.98,1.0,-0.00215,0.0,0.34612]
[1778446679392,55.86,80704.63,1.0,-0.00213,0.0,0.34283]
[1778446681577,55.86,80697.64,1.0,-0.00215,0.0,0.34521]
[1778446681670,55.86,80697.73,1.0,-0.00215,0.0,0.34518]
[1778446687420,55.86,80697.51,1.0,-0.00215,0.0,0.34525]
[1778446692454,55.86,80687.52,1.0,-0.00217,0.0,0.34868]
[1778446697489,55.86,80686.54,1.0,-0.00217,0.0,0.34902]
[1778446702524,55.86,80684.45,1.0,-0.00218,0.0,0.34974]
[1778446707559,55.86,80693.68,1.0,-0.00216,0.0,0.34656]
[1778446712594,55.86,80688.97,1.0,-0.00216,0.0,0.34743]
[1778446717632,55.86,80694.87,1.0,-0.00215,0.0,0.34541]
[1778446722670,55.86,80697.22,1.0,-0.00214,0.0,0.34461]
[1778446727704,55.86,80696.81,1.0,-0.00215,0.0,0.34475]
[1778446732739,55.86,80700.03,1.0,-0.00214,0.0,0.34365]
[1778446737774,55.86,80700.05,1.0,-0.00214,0.0,0.34364]
[1778446742809,55.86,80697.72,1.0,-0.00214,0.0,0.34444]
[1778446747844,55.86,80699.93,1.0,-0.00214,0.0,0.34369]
[1778446752879,55.86,80699.22,1.0,-0.00214,0.0,0.34393]
[1778446757914,55.86,80701.27,1.0,-0.00213,0.0,0.34323]
[1778446762949,55.86,80705.15,1.0,-0.00213,0.0,0.34191]
[1778446768991,55.86,80705.33,1.0,-0.00213,0.0,0.34185]
[1778446774026,55.86,80708.94,1.0,-0.00211,0.0,0.3399]
[1778446779063,55.86,80713.28,1.0,-0.0021,0.0,0.33844]
[1778446784098,55.86,80716.01,1.0,-0.0021,0.0,0.33752]
[1778446789135,55.86,80725.13,1.0,-0.00207,0.0,0.33448]
[1778446794172,55.86,80727.22,1.0,-0.00207,0.0,0.33378]
[1778446799207,55.86,80722.93,1.0,-0.00208,0.0,0.33521]
[1778446800534,55.86,80722.93,1.0,-0.00208,0.0,0.33521]
[1778446801057,55.86,80725.04,1.0,-0.00208,0.0,0.33451]
[1778446802577,55.86,80714.36,1.0,-0.0021,0.0,0.33807]
[1778446809284,55.86,80720.83,1.0,-0.00208,0.0,0.33591]
[1778446814319,55.86,80719.9,1.0,-0.00209,0.0,0.33622]
[1778446817502,55.86,80720.02,1.0,-0.00209,0.0,0.33618]
[1778446823384,55.86,80716.46,1.0,-0.00209,0.0,0.33737]
[1778446828419,55.86,80725.97,1.0,-0.00207,0.0,0.3342]
[1778446833456,55.86,80728.81,1.0,-0.00206,0.0,0.33253]
[1778446836477,55.86,80751.66,1.0,-0.00201,0.0,0.32506]
[1778446841512,55.86,80752.6,1.0,-0.00201,0.0,0.32475]
[1778446844962,55.86,80753.27,1.0,-0.00201,0.0,0.32453]
[1778446844989,55.86,80753.27,1.0,-0.00201,0.0,0.32453]
[1778446848568,55.86,80775.96,1.0,-0.00196,0.0,0.31727]
[1778446849416,55.86,80775.96,1.0,-0.00196,0.0,0.31727]
[1778446853353,55.86,80788.01,1.0,-0.00193,0.0,0.31347]
[1778446855260,55.86,80788.44,1.0,-0.00193,0.0,0.31333]
[1778446860650,55.86,80785.05,1.0,-0.00194,0.0,0.3144]
[1778446865687,55.86,80789.94,1.0,-0.00193,0.0,0.31286]
[1778446870727,55.86,80786.75,1.0,-0.00193,0.0,0.31386]
[1778446875761,55.86,80794.05,1.0,-0.00192,0.0,0.31158]
[1778446880796,55.86,80804.09,1.0,-0.0019,0.0,0.30846]
[1778446882810,55.86,80789.76,1.0,-0.00193,0.0,0.31292]
[1778446886838,55.86,80769.59,1.0,-0.00197,0.0,0.31929]
[1778446891873,55.86,80768.08,1.0,-0.00197,0.0,0.31907]
[1778446893887,55.86,80785.79,1.0,-0.00193,0.0,0.31347]
[1778446897915,55.86,80799.33,1.0,-0.0019,0.0,0.30925]
[1778446900406,55.86,80799.81,1.0,-0.0019,0.0,0.3091]
[1778446905972,55.86,80800.48,1.0,-0.0019,0.0,0.30889]
[1778446910000,55.86,80817.79,1.0,-0.00186,0.0,0.30357]
[1778446913285,55.86,80812.26,1.0,-0.00187,0.0,0.30526]
[1778446914031,55.86,80777.88,1.0,-0.00195,0.0,0.31596]
[1778446914574,55.86,80777.88,1.0,-0.00195,0.0,0.31596]
[1778446917249,55.86,80770.29,1.0,-0.00196,0.0,0.31837]
[1778446920142,55.86,80767.21,1.0,-0.00197,0.0,0.31935]
[1778446923435,55.86,80766.78,1.0,-0.00197,0.0,0.31949]
[1778446926256,55.86,80765.39,1.0,-0.00198,0.0,0.31993]
[1778446930787,55.86,80764.51,1.0,-0.00198,0.0,0.32021]
[1778446932164,55.86,80789.34,1.0,-0.00192,0.0,0.31236]
[1778446933288,55.86,80789.34,1.0,-0.00192,0.0,0.31236]
[1778446936232,55.86,80791.27,1.0,-0.00192,0.0,0.31176]
[1778446938502,55.86,80795.04,1.0,-0.00191,0.0,0.31058]
[1778446939627,55.86,80796.09,1.0,-0.00191,0.0,0.31025]
[1778446941718,55.86,80800.83,1.0,-0.0019,0.0,0.30878]
[1778446941773,55.86,80814.45,1.0,-0.00187,0.0,0.30459]
[1778446944900,55.86,80818.72,1.0,-0.00186,0.0,0.30329]
[1778446947931,55.86,80827.94,1.0,-0.00184,0.0,0.30049]
[1778446951187,55.86,80831.11,1.0,-0.00184,0.0,0.29954]
[1778446952314,55.86,80847.42,1.0,-0.0018,0.0,0.294]
[1778446954054,55.86,80847.42,1.0,-0.0018,0.0,0.294]
[1778446957155,55.86,80856.25,1.0,-0.00178,0.0,0.29139]
[1778446960226,55.86,80869.5,1.0,-0.00175,0.0,0.28752]
[1778446961281,55.86,80870.89,1.0,-0.00175,0.0,0.28711]
[1778446964226,55.86,80885.65,1.0,-0.00172,0.0,0.28286]
[1778446965406,55.86,80905.32,1.0,-0.00169,0.0,0.27728]
[1778446966402,55.86,80905.32,1.0,-0.00169,0.0,0.27728]
[1778446969779,55.86,80908.16,1.0,-0.00168,0.0,0.27648]
[1778446972519,55.86,80914.93,1.0,-0.00167,0.0,0.27458]
[1778446974940,55.86,80917.66,1.0,-0.00166,0.0,0.27382]
[1778446976537,55.86,80932.12,1.0,-0.00163,0.0,0.26983]
[1778446978868,55.86,80935.35,1.0,-0.00163,0.0,0.26894]
[1778446979042,55.86,80935.35,1.0,-0.00163,0.0,0.26894]
[1778446981754,55.86,80935.86,1.0,-0.00163,0.0,0.2688]
[1778446987562,55.86,80928.2,1.0,-0.00164,0.0,0.2709]
[1778446992597,55.86,80927.29,1.0,-0.00164,0.0,0.27116]
[1778446997632,55.86,80925.7,1.0,-0.00165,0.0,0.27159]
[1778447002667,55.86,80934.34,1.0,-0.00163,0.0,0.26922]
[1778447007143,55.86,80935.22,1.0,-0.00163,0.0,0.26898]
[1778447009642,55.86,80922.8,1.0,-0.00165,0.0,0.2724]
[1778447013525,55.86,80915.47,1.0,-0.00166,0.0,0.27381]
[1778447015816,55.86,80908.87,1.0,-0.00167,0.0,0.27565]
[1778447020358,55.86,80900.38,1.0,-0.00169,0.0,0.27804]
[1778447020461,55.86,80900.38,1.0,-0.00169,0.0,0.27804]
[1778447020794,55.86,80879.43,1.0,-0.00173,0.0,0.284]
[1778447021992,55.86,80879.43,1.0,-0.00173,0.0,0.284]
[1778447027843,55.86,80872.62,1.0,-0.00174,0.0,0.28597]
[1778447032878,55.86,80874.25,1.0,-0.00174,0.0,0.2855]
[1778447035234,55.86,80877.83,1.0,-0.00173,0.0,0.28447]
[1778447044963,55.86,80876.36,1.0,-0.00174,0.0,0.28489]
[1778447049998,55.86,80872.39,1.0,-0.00174,0.0,0.28604]
[1778447055034,55.86,80868.12,1.0,-0.00175,0.0,0.28727]
[1778447060069,55.86,80857.72,1.0,-0.00177,0.0,0.29031]
[1778447064102,55.86,80841.44,1.0,-0.00181,0.0,0.29512]
[1778447069137,55.86,80830.71,1.0,-0.00183,0.0,0.29832]
[1778447074172,55.86,80807.36,1.0,-0.00187,0.0,0.30474]
[1778447079209,55.86,80792.52,1.0,-0.0019,0.0,0.30931]
[1778447084244,55.86,80807.26,1.0,-0.00187,0.0,0.30477]
[1778447087459,55.86,80809.15,1.0,-0.00187,0.0,0.30419]
[1778447088272,55.86,80792.93,1.0,-0.0019,0.0,0.30918]
[1778447090001,55.86,80790.25,1.0,-0.00191,0.0,0.31001]
[1778447095321,55.86,80788.94,1.0,-0.00191,0.0,0.31042]
[1778447100356,55.86,80787.73,1.0,-0.00191,0.0,0.3108]
[1778447101363,55.86,80845.29,1.0,-0.00179,0.0,0.29332]
[1778447104384,55.86,80730.43,1.0,-0.00204,0.0,0.32912]
[1778447109421,55.86,80722.96,1.0,-0.00206,0.0,0.33158]
[1778447111435,55.86,80788.57,1.0,-0.00191,0.0,0.31054]
[1778447116470,55.86,80787.44,1.0,-0.00192,0.0,0.31089]
[1778447121505,55.86,80783.07,1.0,-0.00192,0.0,0.31225]
[1778447126540,55.86,80777.28,1.0,-0.00194,0.0,0.31407]
[1778447131578,55.86,80780.87,1.0,-0.00193,0.0,0.31225]
[1778447136617,55.86,80780.93,1.0,-0.00192,0.0,0.31223]
[1778447141652,55.86,80780.67,1.0,-0.00193,0.0,0.31232]
[1778447146687,55.86,80781.97,1.0,-0.00192,0.0,0.31191]
[1778447148636,55.86,80786.49,1.0,-0.00191,0.0,0.3105]
[1778447149830,55.86,80794.33,1.0,-0.0019,0.0,0.30807]
[1778447151498,55.86,80800.83,1.0,-0.00188,0.0,0.30606]
[1778447151839,55.86,80800.83,1.0,-0.00188,0.0,0.30606]
[1778447157774,55.86,80813.0,1.0,-0.00186,0.0,0.30234]
[1778447162809,55.86,80809.73,1.0,-0.00186,0.0,0.30334]
[1778447167845,55.86,80822.27,1.0,-0.00184,0.0,0.29953]
[1778447172880,55.86,80811.44,1.0,-0.00186,0.0,0.30281]
[1778447177918,55.86,80831.45,1.0,-0.00182,0.0,0.29677]
[1778447182953,55.86,80829.04,1.0,-0.00182,0.0,0.2975]
[1778447187988,55.86,80816.68,1.0,-0.00185,0.0,0.30122]
[1778447193026,55.86,80812.42,1.0,-0.00185,0.0,0.30184]
[1778447198061,55.86,80801.67,1.0,-0.00188,0.0,0.30512]
[1778447203096,55.86,80796.71,1.0,-0.00189,0.0,0.30665]
[1778447207124,55.86,80811.61,1.0,-0.00186,0.0,0.30209]
[1778447211152,55.86,80824.97,1.0,-0.00183,0.0,0.29805]
[1778447216187,55.86,80828.77,1.0,-0.00182,0.0,0.29691]
[1778447221222,55.86,80835.93,1.0,-0.00181,0.0,0.29478]
[1778447226259,55.86,80824.67,1.0,-0.00183,0.0,0.29814]
[1778447231295,55.86,80835.01,1.0,-0.00181,0.0,0.29505]
[1778447236330,55.86,80837.33,1.0,-0.0018,0.0,0.29436]
[1778447241365,55.86,80848.97,1.0,-0.00178,0.0,0.29092]
[1778447246400,55.86,80853.55,1.0,-0.00177,0.0,0.28958]
[1778447251436,55.86,80844.91,1.0,-0.00178,0.0,0.29146]
[1778447254457,55.86,80861.77,1.0,-0.00175,0.0,0.28653]
[1778447259492,55.86,80844.73,1.0,-0.00178,0.0,0.29152]
[1778447261316,55.86,80843.12,1.0,-0.00179,0.0,0.29199]
[1778447262648,55.86,80842.84,1.0,-0.00179,0.0,0.29207]
[1778447272583,55.86,80841.76,1.0,-0.00179,0.0,0.29239]
[1778447277618,55.86,80839.74,1.0,-0.00179,0.0,0.29299]
[1778447282653,55.86,80834.22,1.0,-0.00181,0.0,0.29463]
[1778447287688,55.86,80835.98,1.0,-0.0018,0.0,0.2941]
[1778447292723,55.86,80837.78,1.0,-0.0018,0.0,0.29357]
[1778447297758,55.86,80830.71,1.0,-0.00181,0.0,0.29567]
[1778447302793,55.86,80836.24,1.0,-0.0018,0.0,0.29403]
[1778447307828,55.86,80838.1,1.0,-0.0018,0.0,0.29347]
[1778447312863,55.86,80828.59,1.0,-0.00181,0.0,0.29564]
[1778447317898,55.86,80834.64,1.0,-0.0018,0.0,0.29384]
[1778447322933,55.86,80839.0,1.0,-0.00179,0.0,0.29255]
[1778447327969,55.86,80842.61,1.0,-0.00178,0.0,0.29149]
[1778447334011,55.86,80848.71,1.0,-0.00177,0.0,0.28969]
[1778447339046,55.86,80848.21,1.0,-0.00177,0.0,0.28984]
[1778447344082,55.86,80838.41,1.0,-0.00179,0.0,0.29273]
[1778447349117,55.86,80834.53,1.0,-0.0018,0.0,0.29387]
[1778447354152,55.86,80833.02,1.0,-0.0018,0.0,0.29432]
[1778447359187,55.86,80832.47,1.0,-0.00181,0.0,0.29449]
[1778447364222,55.86,80832.45,1.0,-0.00181,0.0,0.29449]
[1778447370264,55.86,80830.73,1.0,-0.00181,0.0,0.295]
[1778447375299,55.86,80832.89,1.0,-0.0018,0.0,0.2937]
[1778447380334,55.86,80834.22,1.0,-0.0018,0.0,0.29331]
[1778447386376,55.86,80830.63,1.0,-0.0018,0.0,0.29437]
[1778447391413,55.86,80830.17,1.0,-0.00181,0.0,0.29451]
[1778447396450,55.86,80830.32,1.0,-0.00181,0.0,0.29447]
[1778447400320,55.86,80831.06,1.0,-0.0018,0.0,0.29425]
[1778447405513,55.86,80829.96,1.0,-0.00181,0.0,0.29457]
[1778447411555,55.86,80830.84,1.0,-0.0018,0.0,0.29431]
[1778447416590,55.86,80831.2,1.0,-0.0018,0.0,0.2942]
[1778447421625,55.86,80828.48,1.0,-0.00181,0.0,0.29501]
[1778447426660,55.86,80826.95,1.0,-0.00181,0.0,0.29547]
[1778447429681,55.86,80813.31,1.0,-0.00184,0.0,0.29956]
[1778447434718,55.86,80796.04,1.0,-0.00187,0.0,0.30414]
[1778447439753,55.86,80793.44,1.0,-0.00188,0.0,0.30494]
[1778447444789,55.86,80797.56,1.0,-0.00187,0.0,0.30368]
[1778447447486,55.86,80797.5,1.0,-0.00187,0.0,0.30369]
[1778447453852,55.86,80794.3,1.0,-0.00188,0.0,0.30467]
[1778447458887,55.86,80794.53,1.0,-0.00188,0.0,0.3046]
[1778447464930,55.86,80791.56,1.0,-0.00188,0.0,0.30551]
[1778447465937,55.86,80774.86,1.0,-0.00192,0.0,0.31069]
[1778447470068,55.86,80768.52,1.0,-0.00193,0.0,0.31267]
[1778447470072,55.86,80768.52,1.0,-0.00193,0.0,0.31267]
[1778447471180,55.86,80714.52,1.0,-0.00205,0.0,0.33002]
[1778447472263,55.86,80714.52,1.0,-0.00205,0.0,0.33002]
[1778447475996,55.86,80726.26,1.0,-0.00202,0.0,0.32618]
[1778447478532,55.86,80718.78,1.0,-0.00204,0.0,0.32862]
[1778447482564,55.86,80712.27,1.0,-0.00206,0.0,0.33077]
[1778447484048,55.86,80711.76,1.0,-0.00206,0.0,0.33093]
[1778447484645,55.86,80711.76,1.0,-0.00206,0.0,0.33093]
[1778447487662,55.86,80694.9,1.0,-0.0021,0.0,0.33654]
[1778447488180,55.86,80692.52,1.0,-0.0021,0.0,0.33734]
[1778447490821,55.86,80702.7,1.0,-0.00208,0.0,0.33394]
[1778447495625,55.86,80698.84,1.0,-0.00208,0.0,0.33449]
[1778447496937,55.86,80704.93,1.0,-0.00207,0.0,0.33247]
[1778447499651,55.86,80704.33,1.0,-0.00207,0.0,0.33267]
[1778447499998,55.86,80698.24,1.0,-0.00208,0.0,0.33469]
[1778447502205,55.86,80681.94,1.0,-0.00212,0.0,0.34016]
[1778447505201,55.86,80680.32,1.0,-0.00213,0.0,0.34071]
[1778447507020,55.86,80664.3,1.0,-0.00216,0.0,0.34618]
[1778447512292,55.86,80662.77,1.0,-0.00217,0.0,0.3467]
[1778447517327,55.86,80659.33,1.0,-0.00218,0.0,0.34789]
[1778447521355,55.86,80673.42,1.0,-0.00214,0.0,0.34306]
[1778447526392,55.86,80676.01,1.0,-0.00214,0.0,0.34218]
[1778447531427,55.86,80662.8,1.0,-0.00217,0.0,0.34669]
[1778447536462,55.86,80673.56,1.0,-0.00214,0.0,0.34301]
[1778447541497,55.86,80684.25,1.0,-0.00212,0.0,0.33938]
[1778447544468,55.86,80687.58,1.0,-0.00211,0.0,0.33826]
[1778447544512,55.86,80687.58,1.0,-0.00211,0.0,0.33826]
[1778447545531,55.86,80666.96,1.0,-0.00216,0.0,0.34526]
[1778447546508,55.86,80666.96,1.0,-0.00216,0.0,0.34526]
[1778447549557,55.86,80651.58,1.0,-0.00219,0.0,0.35057]
[1778447551872,55.86,80644.3,1.0,-0.00221,0.0,0.35311]
[1778447552554,55.86,80635.46,1.0,-0.00223,0.0,0.35544]
[1778447552581,55.86,80635.46,1.0,-0.00223,0.0,0.35544]
[1778447552601,55.86,80604.77,1.0,-0.00231,0.0,0.36639]
[1778447555571,55.86,80600.75,1.0,-0.00232,0.0,0.36784]
[1778447560651,55.86,80595.4,1.0,-0.00233,0.0,0.36978]
[1778447560973,55.86,80595.4,1.0,-0.00233,0.0,0.36978]
[1778447560997,55.86,80595.4,1.0,-0.00233,0.0,0.36978]
[1778447561658,55.86,80580.94,1.0,-0.00237,0.0,0.37509]
[1778447565100,55.86,80580.71,1.0,-0.00237,0.0,0.37517]
[1778447566440,55.86,80577.95,1.0,-0.00237,0.0,0.37619]
[1778447568103,55.86,80580.44,1.0,-0.00237,0.0,0.37527]
[1778447569331,55.86,80576.05,1.0,-0.00238,0.0,0.37689]
[1778447570867,55.86,80576.91,1.0,-0.00238,0.0,0.37657]
[1778447580793,55.86,80577.16,1.0,-0.00238,0.0,0.37648]
[1778447585828,55.86,80571.06,1.0,-0.00239,0.0,0.37875]
[1778447590863,55.86,80575.47,1.0,-0.00238,0.0,0.37711]
[1778447596905,55.86,80587.03,1.0,-0.00235,0.0,0.37284]
[1778447597779,55.86,80587.03,1.0,-0.00235,0.0,0.37284]
[1778447597912,55.86,80601.85,1.0,-0.00231,0.0,0.36744]
[1778447599001,55.86,80614.75,1.0,-0.00228,0.0,0.3628]
[1778447604961,55.86,80621.45,1.0,-0.00226,0.0,0.3604]
[1778447610195,55.86,80621.28,1.0,-0.00226,0.0,0.36046]
[1778447616041,55.86,80631.33,1.0,-0.00223,0.0,0.35613]
[1778447621076,55.86,80625.02,1.0,-0.00225,0.0,0.35836]
[1778447626111,55.86,80641.79,1.0,-0.00221,0.0,0.35246]
[1778447631148,55.86,80650.26,1.0,-0.00219,0.0,0.34952]
[1778447636183,55.86,80650.18,1.0,-0.00219,0.0,0.34954]
[1778447641218,55.86,80655.37,1.0,-0.00218,0.0,0.34775]
[1778447646253,55.86,80651.23,1.0,-0.00219,0.0,0.34918]
[1778447651288,55.86,80647.93,1.0,-0.00219,0.0,0.35033]
[1778447654309,55.86,80634.09,1.0,-0.00223,0.0,0.35516]
[1778447659344,55.86,80647.53,1.0,-0.00219,0.0,0.35046]
[1778447664379,55.86,80649.78,1.0,-0.00219,0.0,0.34968]
[1778447670421,55.86,80657.6,1.0,-0.00217,0.0,0.34698]
[1778447675456,55.86,80651.97,1.0,-0.00218,0.0,0.34817]
[1778447682505,55.86,80651.82,1.0,-0.00218,0.0,0.34822]
[1778447687540,55.86,80652.73,1.0,-0.00218,0.0,0.34791]
[1778447692576,55.86,80652.48,1.0,-0.00218,0.0,0.34799]
[1778447697611,55.86,80649.58,1.0,-0.00219,0.0,0.349]
[1778447702646,55.86,80650.55,1.0,-0.00218,0.0,0.34866]
[1778447707681,55.86,80655.12,1.0,-0.00217,0.0,0.34708]
[1778447712716,55.86,80660.23,1.0,-0.00216,0.0,0.34533]
[1778447714730,55.86,80680.47,1.0,-0.00211,0.0,0.33845]
[1778447719765,55.86,80675.83,1.0,-0.00212,0.0,0.34001]
[1778447724800,55.86,80675.72,1.0,-0.00212,0.0,0.34005]
[1778447729848,55.86,80672.65,1.0,-0.00213,0.0,0.34109]
[1778447734883,55.86,80673.03,1.0,-0.00212,0.0,0.34022]
[1778447739918,55.86,80657.89,1.0,-0.00216,0.0,0.34538]
[1778447744953,55.86,80658.55,1.0,-0.00216,0.0,0.34515]
[1778447749988,55.86,80656.47,1.0,-0.00216,0.0,0.34587]
[1778447755024,55.86,80667.02,1.0,-0.00214,0.0,0.34226]
[1778447761066,55.86,80666.05,1.0,-0.00214,0.0,0.34259]
[1778447766102,55.86,80659.94,1.0,-0.00216,0.0,0.34468]
[1778447771137,55.86,80664.98,1.0,-0.00214,0.0,0.34296]
[1778447776172,55.86,80673.1,1.0,-0.00212,0.0,0.3402]
[1778447782214,55.86,80677.14,1.0,-0.00211,0.0,0.33883]
[1778447787251,55.86,80669.95,1.0,-0.00213,0.0,0.34126]
[1778447793292,55.86,80668.06,1.0,-0.00213,0.0,0.34116]
[1778447798327,55.86,80663.36,1.0,-0.00214,0.0,0.34276]
[1778447803362,55.86,80663.11,1.0,-0.00214,0.0,0.34285]
[1778447808397,55.86,80662.26,1.0,-0.00215,0.0,0.34314]
[1778447813432,55.86,80664.43,1.0,-0.00214,0.0,0.3424]
[1778447818467,55.86,80671.17,1.0,-0.00212,0.0,0.34011]
[1778447823502,55.86,80671.01,1.0,-0.00212,0.0,0.34016]
[1778447828537,55.86,80676.08,1.0,-0.00211,0.0,0.33845]
[1778447833572,55.86,80676.59,1.0,-0.00211,0.0,0.33828]
[1778447838608,55.86,80677.43,1.0,-0.00211,0.0,0.338]
[1778447843643,55.86,80690.85,1.0,-0.00208,0.0,0.3335]
[1778447847670,55.86,80707.95,1.0,-0.00204,0.0,0.32786]
[1778447852705,55.86,80702.36,1.0,-0.00205,0.0,0.32897]
[1778447857741,55.86,80716.41,1.0,-0.00202,0.0,0.32438]
[1778447862776,55.86,80716.26,1.0,-0.00202,0.0,0.32443]
[1778447867811,55.86,80711.9,1.0,-0.00203,0.0,0.32585]
[1778447872846,55.86,80713.8,1.0,-0.00202,0.0,0.32523]
[1778447877881,55.86,80714.64,1.0,-0.00202,0.0,0.32496]
[1778447882917,55.86,80717.15,1.0,-0.00201,0.0,0.32414]
[1778447888961,55.86,80720.37,1.0,-0.00201,0.0,0.3231]
[1778447893996,55.86,80723.24,1.0,-0.002,0.0,0.32217]
[1778447899033,55.86,80738.11,1.0,-0.00197,0.0,0.3174]
[1778447904071,55.86,80745.17,1.0,-0.00195,0.0,0.31516]
[1778447909106,55.86,80745.34,1.0,-0.00195,0.0,0.31511]
[1778447914141,55.86,80751.39,1.0,-0.00193,0.0,0.3125]
[1778447919176,55.86,80752.08,1.0,-0.00193,0.0,0.31229]
[1778447925220,55.86,80761.07,1.0,-0.00191,0.0,0.30947]
[1778447930255,55.86,80764.02,1.0,-0.00191,0.0,0.30856]
[1778447935290,55.86,80766.8,1.0,-0.0019,0.0,0.30769]
[1778447940325,55.86,80763.28,1.0,-0.00191,0.0,0.30879]
[1778447945360,55.86,80762.74,1.0,-0.00191,0.0,0.30896]
[1778447950395,55.86,80763.61,1.0,-0.00191,0.0,0.30868]
[1778447955430,55.86,80772.96,1.0,-0.00189,0.0,0.30579]
[1778447959212,55.86,80773.49,1.0,-0.00189,0.0,0.30563]
[1778447959458,55.86,80790.73,1.0,-0.00185,0.0,0.30036]
[1778447961472,55.86,80804.61,1.0,-0.00182,0.0,0.29617]
[1778447966507,55.86,80808.46,1.0,-0.00181,0.0,0.29502]
[1778447968521,55.86,80829.99,1.0,-0.00177,0.0,0.28866]
[1778447969419,55.86,80829.99,1.0,-0.00177,0.0,0.28866]
[1778447972188,55.86,80845.92,1.0,-0.00174,0.0,0.28403]
[1778447972208,55.86,80845.92,1.0,-0.00174,0.0,0.28403]
[1778447975401,55.86,80859.65,1.0,-0.00171,0.0,0.27946]
[1778447976316,55.86,80859.65,1.0,-0.00171,0.0,0.27946]
[1778447978429,55.86,80874.46,1.0,-0.00168,0.0,0.27527]
[1778447985640,55.86,80862.99,1.0,-0.0017,0.0,0.27851]
[1778447990675,55.86,80869.42,1.0,-0.00169,0.0,0.27669]
[1778447995710,55.86,80868.72,1.0,-0.00169,0.0,0.27689]
[1778448000745,55.86,80867.76,1.0,-0.00169,0.0,0.27716]
[1778448005782,55.86,80865.53,1.0,-0.0017,0.0,0.27779]
[1778448010819,55.86,80865.74,1.0,-0.0017,0.0,0.27773]
[1778448015314,55.86,80865.86,1.0,-0.0017,0.0,0.27769]
[1778448015853,55.86,80857.95,1.0,-0.00171,0.0,0.27994]
[1778448020888,55.86,80859.17,1.0,-0.00171,0.0,0.27959]
[1778448025923,55.86,80859.25,1.0,-0.00171,0.0,0.27957]
[1778448030958,55.86,80859.1,1.0,-0.00171,0.0,0.27961]
[1778448032975,55.86,80824.63,1.0,-0.00177,0.0,0.28892]
[1778448039015,55.86,80821.96,1.0,-0.00178,0.0,0.28971]
[1778448042042,55.86,80798.84,1.0,-0.00183,0.0,0.29657]
[1778448047077,55.86,80794.71,1.0,-0.00183,0.0,0.29781]
[1778448052112,55.86,80787.78,1.0,-0.00185,0.0,0.29991]
[1778448057147,55.86,80781.06,1.0,-0.00186,0.0,0.30195]
[1778448062182,55.86,80779.42,1.0,-0.00187,0.0,0.30245]
[1778448067222,55.86,80785.52,1.0,-0.00185,0.0,0.30059]
[1778448073264,55.86,80783.54,1.0,-0.00186,0.0,0.30119]
[1778448078299,55.86,80777.87,1.0,-0.00187,0.0,0.30292]
[1778448083334,55.86,80778.22,1.0,-0.00187,0.0,0.30282]
[1778448088369,55.86,80777.47,1.0,-0.00187,0.0,0.30305]
[1778448093404,55.86,80771.46,1.0,-0.00188,0.0,0.30421]
[1778448098440,55.86,80771.11,1.0,-0.00188,0.0,0.30432]
[1778448103970,55.86,80770.94,1.0,-0.00188,0.0,0.30437]
[1778448104482,55.86,80752.25,1.0,-0.00192,0.0,0.31016]
[1778448109517,55.86,80741.37,1.0,-0.00194,0.0,0.31357]
[1778448114552,55.86,80740.78,1.0,-0.00194,0.0,0.31376]
[1778448119587,55.86,80734.03,1.0,-0.00196,0.0,0.31589]
[1778448124623,55.86,80739.99,1.0,-0.00195,0.0,0.31401]
[1778448129664,55.86,80748.41,1.0,-0.00193,0.0,0.31136]
[1778448134699,55.86,80742.59,1.0,-0.00194,0.0,0.31319]
[1778448139738,55.86,80722.58,1.0,-0.00198,0.0,0.31955]
[1778448141750,55.86,80702.95,1.0,-0.00203,0.0,0.3259]
[1778448146785,55.86,80714.3,1.0,-0.002,0.0,0.32221]
[1778448151820,55.86,80714.9,1.0,-0.002,0.0,0.32131]
[1778448156855,55.86,80709.13,1.0,-0.00201,0.0,0.32317]
[1778448160883,55.86,80726.31,1.0,-0.00197,0.0,0.31765]
[1778448166927,55.86,80731.44,1.0,-0.00196,0.0,0.31601]
[1778448171962,55.86,80744.86,1.0,-0.00193,0.0,0.31178]
[1778448176997,55.86,80752.31,1.0,-0.00192,0.0,0.30945]
[1778448182032,55.86,80754.13,1.0,-0.00191,0.0,0.30888]
[1778448187067,55.86,80755.45,1.0,-0.00191,0.0,0.30847]
[1778448192102,55.86,80757.95,1.0,-0.0019,0.0,0.30769]
[1778448197137,55.86,80767.3,1.0,-0.00188,0.0,0.30481]
[1778448202172,55.86,80773.81,1.0,-0.00187,0.0,0.30281]
[1778448207207,55.86,80783.47,1.0,-0.00185,0.0,0.29987]
[1778448212242,55.86,80785.97,1.0,-0.00184,0.0,0.29844]
[1778448217277,55.86,80785.13,1.0,-0.00184,0.0,0.29869]
[1778448222312,55.86,80787.08,1.0,-0.00184,0.0,0.2981]
[1778448227347,55.86,80798.17,1.0,-0.00182,0.0,0.29478]
[1778448232382,55.86,80797.13,1.0,-0.00182,0.0,0.29509]
[1778448237417,55.86,80798.28,1.0,-0.00181,0.0,0.29474]
[1778448242452,55.86,80798.16,1.0,-0.00182,0.0,0.29478]
[1778448247503,55.86,80766.01,1.0,-0.00188,0.0,0.30452]
[1778448252538,55.86,80777.77,1.0,-0.00186,0.0,0.30092]
[1778448257573,55.86,80777.48,1.0,-0.00186,0.0,0.30101]
[1778448262608,55.86,80773.67,1.0,-0.00187,0.0,0.30217]
[1778448265630,55.86,80759.29,1.0,-0.0019,0.0,0.30659]
[1778448270665,55.86,80735.6,1.0,-0.00195,0.0,0.314]
[1778448275700,55.86,80734.51,1.0,-0.00195,0.0,0.31364]
[1778448280735,55.86,80734.21,1.0,-0.00195,0.0,0.31374]
[1778448285770,55.86,80733.03,1.0,-0.00195,0.0,0.31411]
[1778448290805,55.86,80734.02,1.0,-0.00195,0.0,0.3138]
[1778448295840,55.86,80742.81,1.0,-0.00193,0.0,0.31103]
[1778448300875,55.86,80743.0,1.0,-0.00193,0.0,0.31097]
[1778448305910,55.86,80730.81,1.0,-0.00195,0.0,0.31481]
[1778448310945,55.86,80742.63,1.0,-0.00193,0.0,0.31109]
[1778448315980,55.86,80744.69,1.0,-0.00192,0.0,0.31044]
[1778448321016,55.86,80746.75,1.0,-0.00192,0.0,0.3098]
[1778448326051,55.86,80745.85,1.0,-0.00192,0.0,0.31008]
[1778448331086,55.86,80746.43,1.0,-0.00192,0.0,0.30921]
[1778448338136,55.86,80746.42,1.0,-0.00192,0.0,0.30921]
[1778448343170,55.86,80740.06,1.0,-0.00193,0.0,0.3112]
[1778448348205,55.86,80742.18,1.0,-0.00192,0.0,0.31054]
[1778448353240,55.86,80748.03,1.0,-0.00191,0.0,0.30871]
[1778448361296,55.86,80752.56,1.0,-0.0019,0.0,0.3073]
[1778448366331,55.86,80752.52,1.0,-0.0019,0.0,0.30732]
[1778448371366,55.86,80763.4,1.0,-0.00188,0.0,0.30396]
[1778448376401,55.86,80764.17,1.0,-0.00188,0.0,0.30372]
[1778448381436,55.86,80765.61,1.0,-0.00187,0.0,0.30328]
[1778448386471,55.86,80764.99,1.0,-0.00188,0.0,0.30347]
[1778448391506,55.86,80751.82,1.0,-0.0019,0.0,0.30685]
[1778448396542,55.86,80752.02,1.0,-0.0019,0.0,0.30678]
[1778448401577,55.86,80745.73,1.0,-0.00191,0.0,0.30874]
[1778448406612,55.86,80745.95,1.0,-0.00191,0.0,0.30867]
[1778448411647,55.86,80744.45,1.0,-0.00192,0.0,0.30914]
[1778448416682,55.86,80749.22,1.0,-0.00191,0.0,0.30765]
[1778448421717,55.86,80745.8,1.0,-0.00191,0.0,0.30872]
[1778448426752,55.86,80747.55,1.0,-0.00191,0.0,0.30817]
[1778448431791,55.86,80760.29,1.0,-0.00188,0.0,0.30423]
[1778448436823,55.86,80762.29,1.0,-0.00188,0.0,0.30362]
[1778448441859,55.86,80762.31,1.0,-0.00188,0.0,0.30361]
[1778448446894,55.86,80759.31,1.0,-0.00188,0.0,0.30453]
[1778448451929,55.86,80752.97,1.0,-0.00189,0.0,0.30581]
[1778448456964,55.86,80748.14,1.0,-0.0019,0.0,0.3073]
[1778448461999,55.86,80747.02,1.0,-0.00191,0.0,0.30765]
[1778448467034,55.86,80747.12,1.0,-0.00191,0.0,0.30762]
[1778448472069,55.86,80747.22,1.0,-0.00191,0.0,0.30759]
[1778448478111,55.86,80746.68,1.0,-0.00191,0.0,0.30775]
[1778448483146,55.86,80747.82,1.0,-0.0019,0.0,0.3074]
[1778448489195,55.86,80760.7,1.0,-0.00188,0.0,0.30343]
[1778448494230,55.86,80772.71,1.0,-0.00185,0.0,0.29976]
[1778448500275,55.86,80779.66,1.0,-0.00184,0.0,0.29766]
[1778448505310,55.86,80779.97,1.0,-0.00184,0.0,0.29757]
[1778448510345,55.86,80780.24,1.0,-0.00184,0.0,0.29749]
[1778448515380,55.86,80784.6,1.0,-0.00182,0.0,0.29551]
[1778448520415,55.86,80783.62,1.0,-0.00182,0.0,0.2958]
[1778448525450,55.86,80786.48,1.0,-0.00182,0.0,0.29494]
[1778448530485,55.86,80788.91,1.0,-0.00181,0.0,0.29422]
[1778448536529,55.86,80791.78,1.0,-0.00181,0.0,0.29336]
[1778448541564,55.86,80792.16,1.0,-0.00181,0.0,0.29325]
[1778448546602,55.86,80798.55,1.0,-0.00179,0.0,0.29135]
[1778448551637,55.86,80810.59,1.0,-0.00177,0.0,0.28781]
[1778448556672,55.86,80811.34,1.0,-0.00177,0.0,0.28759]
[1778448561707,55.86,80810.64,1.0,-0.00177,0.0,0.2878]
[1778448566742,55.86,80814.77,1.0,-0.00176,0.0,0.28659]
[1778448571777,55.86,80820.17,1.0,-0.00175,0.0,0.28437]
[1778448577819,55.86,80824.09,1.0,-0.00174,0.0,0.28324]
[1778448582854,55.86,80826.9,1.0,-0.00173,0.0,0.28243]
[1778448587891,55.86,80827.44,1.0,-0.00173,0.0,0.28227]
[1778448592926,55.86,80827.76,1.0,-0.00173,0.0,0.28218]
[1778448598968,55.86,80827.64,1.0,-0.00173,0.0,0.28221]
[1778448604005,55.86,80827.7,1.0,-0.00173,0.0,0.2822]
[1778448609038,55.86,80836.39,1.0,-0.00172,0.0,0.27971]
[1778448614073,55.86,80836.05,1.0,-0.00172,0.0,0.2798]
[1778448619108,55.86,80846.42,1.0,-0.0017,0.0,0.27686]
[1778448624143,55.86,80851.16,1.0,-0.00169,0.0,0.27552]
[1778448629178,55.86,80857.07,1.0,-0.00168,0.0,0.27386]
[1778448635220,55.86,80859.8,1.0,-0.00167,0.0,0.27247]
[1778448643276,55.86,80861.77,1.0,-0.00166,0.0,0.27192]
[1778448648311,55.86,80862.69,1.0,-0.00166,0.0,0.27167]
[1778448653346,55.86,80862.97,1.0,-0.00166,0.0,0.27159]
[1778448658381,55.86,80859.95,1.0,-0.00167,0.0,0.27243]
[1778448663416,55.86,80848.86,1.0,-0.00169,0.0,0.27554]
[1778448668451,55.86,80859.92,1.0,-0.00167,0.0,0.27244]
[1778448673497,55.86,80856.55,1.0,-0.00167,0.0,0.27338]
[1778448678532,55.86,80856.37,1.0,-0.00167,0.0,0.27343]
[1778448683567,55.86,80855.66,1.0,-0.00167,0.0,0.27363]
[1778448688603,55.86,80854.34,1.0,-0.00168,0.0,0.274]
[1778448692630,55.86,80836.87,1.0,-0.00171,0.0,0.27829]
[1778448697665,55.86,80848.97,1.0,-0.00168,0.0,0.27487]
[1778448704553,55.86,80860.39,1.0,-0.00166,0.0,0.27168]
[1778448710756,55.86,80863.63,1.0,-0.00166,0.0,0.27078]
[1778448717805,55.86,80863.5,1.0,-0.00166,0.0,0.27082]
[1778448723848,55.86,80867.99,1.0,-0.00165,0.0,0.26957]
[1778448728883,55.86,80873.58,1.0,-0.00164,0.0,0.26803]
[1778448733918,55.86,80873.79,1.0,-0.00164,0.0,0.26798]
[1778448738953,55.86,80875.65,1.0,-0.00163,0.0,0.26746]
[1778448743988,55.86,80875.67,1.0,-0.00163,0.0,0.26746]
[1778448749023,55.86,80880.46,1.0,-0.00162,0.0,0.26615]
[1778448754058,55.86,80885.46,1.0,-0.00161,0.0,0.26417]
[1778448759093,55.86,80886.75,1.0,-0.00161,0.0,0.26382]
[1778448764128,55.86,80887.76,1.0,-0.00161,0.0,0.26355]
[1778448769163,55.86,80896.05,1.0,-0.00159,0.0,0.26131]
[1778448774198,55.86,80895.8,1.0,-0.00159,0.0,0.26138]
[1778448779233,55.86,80904.6,1.0,-0.00158,0.0,0.25902]
[1778448784268,55.86,80904.62,1.0,-0.00158,0.0,0.25902]
[1778448789303,55.86,80906.33,1.0,-0.00157,0.0,0.25856]
[1778448796352,55.86,80906.67,1.0,-0.00157,0.0,0.25847]
[1778448801387,55.86,80910.35,1.0,-0.00157,0.0,0.2575]
[1778448806422,55.86,80910.84,1.0,-0.00157,0.0,0.25737]
[1778448811458,55.86,80923.17,1.0,-0.00154,0.0,0.25352]
[1778448816493,55.86,80923.62,1.0,-0.00154,0.0,0.25343]
[1778448821528,55.86,80924.39,1.0,-0.00154,0.0,0.25326]
[1778448827570,55.86,80925.17,1.0,-0.00154,0.0,0.25311]
[1778448832605,55.86,80920.12,1.0,-0.00155,0.0,0.25446]
[1778448837641,55.86,80912.39,1.0,-0.00156,0.0,0.25651]
[1778448842676,55.86,80909.17,1.0,-0.00157,0.0,0.25736]
[1778448844690,55.86,80893.64,1.0,-0.00159,0.0,0.26151]
[1778448849726,55.86,80884.03,1.0,-0.00161,0.0,0.26411]
[1778448854762,55.86,80869.37,1.0,-0.00164,0.0,0.26811]
[1778448859797,55.86,80868.28,1.0,-0.00164,0.0,0.26841]
[1778448864832,55.86,80852.63,1.0,-0.00167,0.0,0.27275]
[1778448869867,55.86,80851.04,1.0,-0.00167,0.0,0.2732]
[1778448874902,55.86,80846.79,1.0,-0.00168,0.0,0.27376]
[1778448879937,55.86,80833.35,1.0,-0.0017,0.0,0.27755]
[1778448884972,55.86,80838.3,1.0,-0.00169,0.0,0.27615]
[1778448890007,55.86,80847.9,1.0,-0.00167,0.0,0.27345]
[1778448895043,55.86,80848.15,1.0,-0.00167,0.0,0.27338]
[1778448901085,55.86,80848.03,1.0,-0.00167,0.0,0.27341]
[1778448906120,55.86,80849.05,1.0,-0.00167,0.0,0.27312]
[1778448911155,55.86,80849.96,1.0,-0.00167,0.0,0.27287]
[1778448916190,55.86,80859.48,1.0,-0.00165,0.0,0.27022]
[1778448922232,55.86,80857.31,1.0,-0.00166,0.0,0.27082]
[1778448928274,55.86,80857.54,1.0,-0.00166,0.0,0.27076]
[1778448933309,55.86,80841.18,1.0,-0.00168,0.0,0.2747]
[1778448938344,55.86,80838.63,1.0,-0.00169,0.0,0.27542]
[1778448943379,55.86,80835.53,1.0,-0.00169,0.0,0.27629]
[1778448948414,55.86,80830.93,1.0,-0.0017,0.0,0.2776]
[1778448954456,55.86,80837.11,1.0,-0.00169,0.0,0.27585]
[1778448959491,55.86,80848.3,1.0,-0.00167,0.0,0.2727]
[1778448964526,55.86,80848.06,1.0,-0.00167,0.0,0.27277]
[1778448969561,55.86,80848.43,1.0,-0.00167,0.0,0.27267]
[1778448974596,55.86,80852.57,1.0,-0.00166,0.0,0.27151]
[1778448980638,55.86,80852.81,1.0,-0.00166,0.0,0.27145]
[1778448985673,55.86,80856.41,1.0,-0.00166,0.0,0.27045]
[1778448990708,55.86,80850.71,1.0,-0.00167,0.0,0.27203]
[1778448995778,55.86,80850.38,1.0,-0.00166,0.0,0.2715]
[1778449002827,55.86,80850.58,1.0,-0.00166,0.0,0.27144]
[1778449008869,55.86,80852.44,1.0,-0.00166,0.0,0.27092]
[1778449014911,55.86,80852.78,1.0,-0.00166,0.0,0.27083]
[1778449019946,55.86,80852.33,1.0,-0.00166,0.0,0.27096]
[1778449024981,55.86,80852.7,1.0,-0.00166,0.0,0.27085]
[1778449030016,55.86,80864.38,1.0,-0.00164,0.0,0.26763]
[1778449035064,55.86,80871.47,1.0,-0.00162,0.0,0.26568]
[1778449037337,55.86,80897.31,1.0,-0.00158,0.0,0.25871]
[1778449046128,55.86,80893.47,1.0,-0.00158,0.0,0.25974]
[1778449051163,55.86,80879.98,1.0,-0.0016,0.0,0.26276]
[1778449055194,55.86,80852.71,1.0,-0.00165,0.0,0.27023]
[1778449060229,55.86,80844.78,1.0,-0.00167,0.0,0.27243]
[1778449065264,55.86,80841.81,1.0,-0.00168,0.0,0.27326]
[1778449070299,55.86,80835.05,1.0,-0.00169,0.0,0.27516]
[1778449075343,55.86,80841.34,1.0,-0.00168,0.0,0.27339]
[1778449081376,55.86,80844.6,1.0,-0.00167,0.0,0.27248]
[1778449086411,55.86,80855.31,1.0,-0.00165,0.0,0.26951]
[1778449091446,55.86,80856.9,1.0,-0.00165,0.0,0.26907]
[1778449099502,55.86,80853.79,1.0,-0.00165,0.0,0.26993]
[1778449104537,55.86,80847.71,1.0,-0.00166,0.0,0.27161]
[1778449111587,55.86,80846.89,1.0,-0.00166,0.0,0.27122]
[1778449117629,55.86,80846.3,1.0,-0.00166,0.0,0.27138]
[1778449122665,55.86,80844.71,1.0,-0.00167,0.0,0.27182]
[1778449127700,55.86,80836.31,1.0,-0.00168,0.0,0.27417]
[1778449132735,55.86,80833.8,1.0,-0.00169,0.0,0.27488]
[1778449137770,55.86,80842.55,1.0,-0.00167,0.0,0.27243]
[1778449142805,55.86,80833.23,1.0,-0.00169,0.0,0.27504]
[1778449147840,55.86,80833.84,1.0,-0.00169,0.0,0.27487]
[1778449152875,55.86,80823.6,1.0,-0.00171,0.0,0.27777]
[1778449157910,55.86,80821.95,1.0,-0.00171,0.0,0.27823]
[1778449162945,55.86,80803.02,1.0,-0.00175,0.0,0.28367]
[1778449164959,55.86,80784.4,1.0,-0.00178,0.0,0.28911]
[1778449169995,55.86,80776.43,1.0,-0.0018,0.0,0.29146]
[1778449175046,55.86,80779.74,1.0,-0.00179,0.0,0.28982]
[1778449180081,55.86,80779.26,1.0,-0.00179,0.0,0.28996]
[1778449185118,55.86,80768.37,1.0,-0.00181,0.0,0.2932]
[1778449193176,55.86,80765.71,1.0,-0.00182,0.0,0.29399]
[1778449198211,55.86,80764.63,1.0,-0.00182,0.0,0.29431]
[1778449202239,55.86,80780.35,1.0,-0.00179,0.0,0.28964]
[1778449210295,55.86,80782.29,1.0,-0.00178,0.0,0.28907]
[1778449214323,55.86,80798.36,1.0,-0.00175,0.0,0.28437]
[1778449220365,55.86,80803.01,1.0,-0.00174,0.0,0.28302]
[1778449225401,55.86,80807.7,1.0,-0.00173,0.0,0.28167]
[1778449230436,55.86,80808.1,1.0,-0.00173,0.0,0.28156]
[1778449235482,55.86,80799.15,1.0,-0.00175,0.0,0.28349]
[1778449240516,55.86,80790.72,1.0,-0.00176,0.0,0.28594]
[1778449245551,55.86,80790.61,1.0,-0.00176,0.0,0.28598]
[1778449250586,55.86,80789.51,1.0,-0.00177,0.0,0.2863]
[1778449254614,55.86,80804.59,1.0,-0.00174,0.0,0.28192]
[1778449259649,55.86,80807.76,1.0,-0.00173,0.0,0.28101]
[1778449264684,55.86,80809.41,1.0,-0.00173,0.0,0.28054]
[1778449269729,55.86,80810.99,1.0,-0.00172,0.0,0.28008]
[1778449274764,55.86,80804.2,1.0,-0.00174,0.0,0.28203]
[1778449280806,55.86,80780.06,1.0,-0.00178,0.0,0.28907]
[1778449285841,55.86,80786.75,1.0,-0.00177,0.0,0.2871]
[1778449290876,55.86,80791.97,1.0,-0.00176,0.0,0.28558]
[1778449295911,55.86,80793.69,1.0,-0.00175,0.0,0.28443]
[1778449300946,55.86,80795.57,1.0,-0.00175,0.0,0.28388]
[1778449305981,55.86,80797.02,1.0,-0.00175,0.0,0.28346]
[1778449311017,55.86,80797.02,1.0,-0.00175,0.0,0.28346]
[1778449316052,55.86,80797.47,1.0,-0.00175,0.0,0.28333]
[1778449321087,55.86,80797.56,1.0,-0.00175,0.0,0.2833]
[1778449326122,55.86,80805.94,1.0,-0.00173,0.0,0.28089]
[1778449331157,55.86,80814.2,1.0,-0.00171,0.0,0.27852]
[1778449336208,55.86,80814.32,1.0,-0.00171,0.0,0.27849]
[1778449342247,55.86,80813.63,1.0,-0.00171,0.0,0.27869]
[1778449347282,55.86,80818.6,1.0,-0.0017,0.0,0.27727]
[1778449352317,55.86,80825.66,1.0,-0.00169,0.0,0.27464]
[1778449357352,55.86,80825.79,1.0,-0.00169,0.0,0.2746]
[1778449362387,55.86,80825.99,1.0,-0.00169,0.0,0.27455]
[1778449367426,55.86,80826.54,1.0,-0.00169,0.0,0.27439]
[1778449376717,55.86,80826.58,1.0,-0.00169,0.0,0.27438]
[1778449382533,55.86,80826.44,1.0,-0.00169,0.0,0.27442]
[1778449387567,55.86,80830.87,1.0,-0.00168,0.0,0.27318]
[1778449392603,55.86,80838.95,1.0,-0.00166,0.0,0.27092]
[1778449397639,55.86,80849.29,1.0,-0.00164,0.0,0.26806]
[1778449402674,55.86,80861.49,1.0,-0.00162,0.0,0.26471]
[1778449407710,55.86,80863.63,1.0,-0.00162,0.0,0.26413]
[1778449411738,55.86,80881.39,1.0,-0.00158,0.0,0.25873]
[1778449416773,55.86,80874.13,1.0,-0.00159,0.0,0.26068]
[1778449421808,55.86,80867.26,1.0,-0.00161,0.0,0.26253]
[1778449426843,55.86,80866.32,1.0,-0.00161,0.0,0.26279]
[1778449431878,55.86,80863.71,1.0,-0.00161,0.0,0.26349]
[1778449436914,55.86,80849.83,1.0,-0.00164,0.0,0.26729]
[1778449441948,55.86,80847.87,1.0,-0.00164,0.0,0.26783]
[1778449446983,55.86,80847.94,1.0,-0.00164,0.0,0.26781]
[1778449452018,55.86,80845.67,1.0,-0.00165,0.0,0.26843]
[1778449457053,55.86,80841.1,1.0,-0.00165,0.0,0.2697]
[1778449462088,55.86,80834.58,1.0,-0.00167,0.0,0.27151]
[1778449466116,55.86,80848.97,1.0,-0.00164,0.0,0.26752]
[1778449471152,55.86,80854.69,1.0,-0.00162,0.0,0.26534]
[1778449476187,55.86,80861.74,1.0,-0.00161,0.0,0.26342]
[1778449481222,55.86,80864.19,1.0,-0.00161,0.0,0.26275]
[1778449486258,55.86,80852.51,1.0,-0.00163,0.0,0.26593]
[1778449488272,55.86,80835.6,1.0,-0.00166,0.0,0.2706]
[1778449493307,55.86,80831.82,1.0,-0.00167,0.0,0.27165]
[1778449498342,55.86,80831.06,1.0,-0.00167,0.0,0.27186]
[1778449503377,55.86,80829.42,1.0,-0.00167,0.0,0.27232]
[1778449506398,55.86,80847.22,1.0,-0.00164,0.0,0.26738]
[1778449511433,55.86,80845.6,1.0,-0.00164,0.0,0.26783]
[1778449516468,55.86,80846.61,1.0,-0.00164,0.0,0.26755]
[1778449521503,55.86,80849.6,1.0,-0.00163,0.0,0.26673]
[1778449526538,55.86,80850.39,1.0,-0.00163,0.0,0.26651]
[1778449532583,55.86,80853.05,1.0,-0.00162,0.0,0.26517]
[1778449537618,55.86,80869.39,1.0,-0.00159,0.0,0.26074]
[1778449542653,55.86,80873.2,1.0,-0.00159,0.0,0.25971]
[1778449547688,55.86,80873.67,1.0,-0.00159,0.0,0.25959]
[1778449552725,55.86,80878.59,1.0,-0.00158,0.0,0.25827]
[1778449559774,55.86,80878.51,1.0,-0.00158,0.0,0.25829]
[1778449564809,55.86,80880.61,1.0,-0.00157,0.0,0.25773]
[1778449569844,55.86,80879.65,1.0,-0.00158,0.0,0.25799]
[1778449574879,55.86,80878.07,1.0,-0.00158,0.0,0.25841]
[1778449579914,55.86,80869.85,1.0,-0.00159,0.0,0.26061]
[1778449587985,55.86,80864.3,1.0,-0.0016,0.0,0.26211]
[1778449593023,55.86,80857.02,1.0,-0.00161,0.0,0.26347]
[1778449598065,55.86,80862.8,1.0,-0.0016,0.0,0.2619]
[1778449603100,55.86,80869.52,1.0,-0.00159,0.0,0.26009]
[1778449610151,55.86,80873.35,1.0,-0.00158,0.0,0.25907]
[1778449615186,55.86,80872.92,1.0,-0.00158,0.0,0.25918]
[1778449620221,55.86,80874.47,1.0,-0.00158,0.0,0.25877]
[1778449625256,55.86,80872.32,1.0,-0.00158,0.0,0.25934]
[1778449630291,55.86,80870.34,1.0,-0.00159,0.0,0.25987]
[1778449637340,55.86,80869.58,1.0,-0.00159,0.0,0.26008]
[1778449642375,55.86,80869.65,1.0,-0.00159,0.0,0.26006]
[1778449647411,55.86,80868.28,1.0,-0.00159,0.0,0.26043]
[1778449652446,55.86,80859.32,1.0,-0.00161,0.0,0.26223]
[1778449657483,55.86,80858.05,1.0,-0.00161,0.0,0.26258]
[1778449662518,55.86,80855.86,1.0,-0.00161,0.0,0.26317]
[1778449667554,55.86,80853.74,1.0,-0.00162,0.0,0.26375]
[1778449672588,55.86,80853.42,1.0,-0.00162,0.0,0.26383]
[1778449677623,55.86,80857.32,1.0,-0.00161,0.0,0.26277]
[1778449682663,55.86,80863.91,1.0,-0.0016,0.0,0.26099]
[1778449687698,55.86,80864.85,1.0,-0.00159,0.0,0.26074]
[1778449692733,55.86,80865.61,1.0,-0.00159,0.0,0.26054]
[1778449697769,55.86,80865.31,1.0,-0.00159,0.0,0.26062]
[1778449702804,55.86,80865.92,1.0,-0.00159,0.0,0.26045]
[1778449707839,55.86,80866.6,1.0,-0.00159,0.0,0.26027]
[1778449712874,55.86,80862.86,1.0,-0.00159,0.0,0.26067]
[1778449718916,55.86,80861.09,1.0,-0.0016,0.0,0.26114]
[1778449723951,55.86,80861.16,1.0,-0.0016,0.0,0.26112]
[1778449732011,55.86,80862.07,1.0,-0.0016,0.0,0.26088]
[1778449737046,55.86,80861.4,1.0,-0.0016,0.0,0.26106]
[1778449744101,55.86,80860.97,1.0,-0.0016,0.0,0.26118]
[1778449749136,55.86,80861.08,1.0,-0.0016,0.0,0.26115]
[1778449754171,55.86,80858.31,1.0,-0.0016,0.0,0.26189]
[1778449760213,55.86,80857.91,1.0,-0.0016,0.0,0.262]
[1778449765248,55.86,80854.87,1.0,-0.00161,0.0,0.26283]
[1778449771290,55.86,80854.23,1.0,-0.00161,0.0,0.26239]
[1778449781218,55.86,80854.23,1.0,-0.00161,0.0,0.26239]
[1778449786396,55.86,80853.86,1.0,-0.00161,0.0,0.26249]
[1778449791432,55.86,80857.02,1.0,-0.0016,0.0,0.26163]
[1778449796467,55.86,80859.53,1.0,-0.0016,0.0,0.26095]
[1778449800495,55.86,80844.3,1.0,-0.00163,0.0,0.26509]
[1778449805530,55.86,80844.45,1.0,-0.00163,0.0,0.26505]
[1778449811572,55.86,80844.67,1.0,-0.00162,0.0,0.26499]
[1778449817614,55.86,80843.83,1.0,-0.00163,0.0,0.26522]
[1778449822649,55.86,80843.66,1.0,-0.00163,0.0,0.26526]
[1778449827684,55.86,80854.86,1.0,-0.00161,0.0,0.26221]
[1778449834733,55.86,80856.16,1.0,-0.0016,0.0,0.26125]
[1778449840775,55.86,80856.2,1.0,-0.0016,0.0,0.26124]
[1778449845810,55.86,80856.3,1.0,-0.0016,0.0,0.26121]
[1778449851852,55.86,80857.6,1.0,-0.0016,0.0,0.26086]
[1778449856887,55.86,80859.43,1.0,-0.00159,0.0,0.26037]
[1778449861923,55.86,80859.95,1.0,-0.00159,0.0,0.26023]
[1778449868973,55.86,80860.05,1.0,-0.00159,0.0,0.2602]
[1778449874007,55.86,80860.82,1.0,-0.00159,0.0,0.26]
[1778449879042,55.86,80864.04,1.0,-0.00159,0.0,0.25913]
[1778449884077,55.86,80867.55,1.0,-0.00158,0.0,0.25819]
[1778449889112,55.86,80869.65,1.0,-0.00158,0.0,0.25763]
[1778449895154,55.86,80877.61,1.0,-0.00156,0.0,0.25492]
[1778449900190,55.86,80880.92,1.0,-0.00155,0.0,0.25405]
[1778449905225,55.86,80891.38,1.0,-0.00153,0.0,0.25132]
[1778449910452,55.86,80891.42,1.0,-0.00153,0.0,0.25132]
[1778449916302,55.87,80902.69,1.0,-0.00151,0.0,0.24845]
[1778449921337,55.87,80904.79,1.0,-0.00151,0.0,0.24797]
[1778449926374,55.87,80901.49,1.0,-0.00152,0.0,0.24913]
[1778449931409,55.88,80901.19,1.0,-0.00152,0.0,0.24926]
[1778449936444,55.88,80900.69,1.0,-0.00152,0.0,0.24944]
[1778449941479,55.88,80891.74,1.0,-0.00154,0.0,0.25182]
[1778449946514,55.88,80876.43,1.0,-0.00156,0.0,0.25585]
[1778449951549,55.88,80868.69,1.0,-0.00157,0.0,0.25731]
[1778449957591,55.88,80871.28,1.0,-0.00157,0.0,0.25662]
[1778449961621,55.88,80846.05,1.0,-0.00162,0.0,0.2634]
[1778449966657,55.88,80844.2,1.0,-0.00162,0.0,0.2639]
[1778449971692,55.88,80824.76,1.0,-0.00166,0.0,0.26924]
[1778449976727,55.88,80801.7,1.0,-0.0017,0.0,0.2757]
[1778449979748,55.88,80784.42,1.0,-0.00173,0.0,0.28064]
[1778449984783,55.88,80797.06,1.0,-0.00171,0.0,0.27702]
[1778449989818,55.88,80783.25,1.0,-0.00174,0.0,0.28097]
[1778449994853,55.88,80784.63,1.0,-0.00173,0.0,0.28058]
[1778450001902,55.88,80784.32,1.0,-0.00173,0.0,0.28067]
[1778450006937,55.88,80784.62,1.0,-0.00173,0.0,0.28058]
[1778450011972,55.88,80784.54,1.0,-0.00173,0.0,0.27996]
[1778450017007,55.88,80777.17,1.0,-0.00174,0.0,0.28208]
[1778450022042,55.88,80772.75,1.0,-0.00175,0.0,0.28336]
[1778450027077,55.88,80768.37,1.0,-0.00176,0.0,0.28463]
[1778450032112,55.88,80767.16,1.0,-0.00176,0.0,0.28499]
[1778450037147,55.88,80767.6,1.0,-0.00176,0.0,0.28486]
[1778450043189,55.88,80768.26,1.0,-0.00176,0.0,0.28467]
[1778450048224,55.88,80773.28,1.0,-0.00175,0.0,0.28321]
[1778450053259,55.88,80775.03,1.0,-0.00175,0.0,0.2827]
[1778450058294,55.88,80774.04,1.0,-0.00175,0.0,0.28298]
[1778450061315,55.88,80788.8,1.0,-0.00172,0.0,0.27873]
[1778450066351,55.88,80789.33,1.0,-0.00172,0.0,0.27858]
[1778450071386,55.88,80789.82,1.0,-0.00171,0.0,0.2778]
[1778450077428,55.88,80786.03,1.0,-0.00172,0.0,0.27888]
[1778450082463,55.88,80772.12,1.0,-0.00175,0.0,0.28289]
[1778450086491,55.88,80757.06,1.0,-0.00178,0.0,0.28729]
[1778450091526,55.88,80754.25,1.0,-0.00179,0.0,0.28811]
[1778450097568,55.88,80754.77,1.0,-0.00178,0.0,0.28796]
[1778450102603,55.88,80754.86,1.0,-0.00178,0.0,0.28793]
[1778450107638,55.88,80759.82,1.0,-0.00177,0.0,0.28648]
[1778450112673,55.88,80769.31,1.0,-0.00176,0.0,0.28371]
[1778450117710,55.88,80757.56,1.0,-0.00178,0.0,0.28714]
[1778450118717,55.88,80743.61,1.0,-0.00181,0.0,0.29126]
[1778450123756,55.88,80746.0,1.0,-0.0018,0.0,0.29055]
[1778450128791,55.88,80743.35,1.0,-0.00181,0.0,0.29134]
[1778450133826,55.88,80738.34,1.0,-0.00181,0.0,0.29217]
[1778450138861,55.88,80735.53,1.0,-0.00182,0.0,0.29301]
[1778450143896,55.88,80733.2,1.0,-0.00182,0.0,0.2937]
[1778450148931,55.88,80737.47,1.0,-0.00182,0.0,0.29243]
[1778450149938,55.88,80754.92,1.0,-0.00178,0.0,0.28725]
[1778450154973,55.88,80763.34,1.0,-0.00176,0.0,0.28479]
[1778450161019,55.88,80764.37,1.0,-0.00176,0.0,0.28449]
[1778450165047,55.88,80750.11,1.0,-0.00179,0.0,0.28867]
[1778450170082,55.88,80745.97,1.0,-0.0018,0.0,0.2899]
[1778450175121,55.88,80750.63,1.0,-0.00179,0.0,0.28852]
[1778450180156,55.88,80755.98,1.0,-0.00178,0.0,0.28694]
[1778450186198,55.88,80750.93,1.0,-0.00179,0.0,0.28843]
[1778450191233,55.88,80745.3,1.0,-0.0018,0.0,0.28943]
[1778450196268,55.88,80742.22,1.0,-0.0018,0.0,0.29034]
[1778450201303,55.88,80742.83,1.0,-0.0018,0.0,0.29016]
[1778450207345,55.88,80740.36,1.0,-0.00181,0.0,0.2909]
[1778450212380,55.88,80740.21,1.0,-0.00181,0.0,0.29094]
[1778450217415,55.88,80741.43,1.0,-0.0018,0.0,0.29058]
[1778450222457,55.88,80738.18,1.0,-0.00181,0.0,0.29155]
[1778450227492,55.88,80731.38,1.0,-0.00182,0.0,0.29358]
[1778450232527,55.88,80730.91,1.0,-0.00183,0.0,0.29372]
[1778450239576,55.88,80727.69,1.0,-0.00183,0.0,0.29469]
[1778450245618,55.88,80727.47,1.0,-0.00183,0.0,0.29475]
[1778450252667,55.88,80735.32,1.0,-0.00181,0.0,0.29173]
[1778450258709,55.88,80739.2,1.0,-0.0018,0.0,0.29057]
[1778450263744,55.88,80737.77,1.0,-0.00181,0.0,0.291]
[1778450276835,55.88,80737.84,1.0,-0.00181,0.0,0.29098]
[1778450281870,55.88,80742.3,1.0,-0.0018,0.0,0.28965]
[1778450286905,55.88,80735.84,1.0,-0.00181,0.0,0.29157]
[1778450291940,55.88,80736.48,1.0,-0.00181,0.0,0.29138]
[1778450297656,55.88,80736.37,1.0,-0.00181,0.0,0.29142]
[1778450308052,55.88,80735.61,1.0,-0.00181,0.0,0.29164]
[1778450313088,55.88,80736.56,1.0,-0.00181,0.0,0.29069]
[1778450319129,55.88,80735.75,1.0,-0.00181,0.0,0.29093]
[1778450324164,55.88,80728.67,1.0,-0.00182,0.0,0.29305]
[1778450329199,55.88,80726.61,1.0,-0.00183,0.0,0.29366]
[1778450335241,55.88,80725.87,1.0,-0.00183,0.0,0.29389]
[1778450340276,55.88,80724.68,1.0,-0.00183,0.0,0.29424]
[1778450348333,55.88,80725.45,1.0,-0.00183,0.0,0.29401]
[1778450353370,55.88,80722.03,1.0,-0.00184,0.0,0.29504]
[1778450358404,55.88,80713.34,1.0,-0.00185,0.0,0.29767]
[1778450363439,55.88,80714.71,1.0,-0.00185,0.0,0.29725]
[1778450368474,55.88,80719.31,1.0,-0.00184,0.0,0.29586]
[1778450373509,55.88,80725.13,1.0,-0.00183,0.0,0.29344]
[1778450378544,55.88,80724.7,1.0,-0.00183,0.0,0.29356]
[1778450383579,55.88,80723.61,1.0,-0.00183,0.0,0.29389]
[1778450388614,55.88,80715.1,1.0,-0.00185,0.0,0.29646]
[1778450394656,55.88,80712.27,1.0,-0.00185,0.0,0.29731]
[1778450399691,55.88,80710.6,1.0,-0.00186,0.0,0.29782]
[1778450401719,55.88,80687.32,1.0,-0.00191,0.0,0.30497]
[1778450403731,55.88,80671.49,1.0,-0.00194,0.0,0.30992]
[1778450408766,55.88,80665.22,1.0,-0.00195,0.0,0.3119]
[1778450411788,55.88,80684.14,1.0,-0.00191,0.0,0.30596]
[1778450416823,55.88,80692.7,1.0,-0.00189,0.0,0.30331]
[1778450418839,55.88,80711.07,1.0,-0.00185,0.0,0.29768]
[1778450419855,55.88,80741.96,1.0,-0.00179,0.0,0.28843]
[1778450420853,55.88,80762.51,1.0,-0.00175,0.0,0.28241]
[1778450423876,55.88,80780.58,1.0,-0.00171,0.0,0.27722]
[1778450424883,55.88,80802.99,1.0,-0.00167,0.0,0.2709]
[1778450429918,55.88,80793.29,1.0,-0.00169,0.0,0.27362]
[1778450434953,55.88,80789.74,1.0,-0.00169,0.0,0.27398]
[1778450439991,55.88,80784.94,1.0,-0.0017,0.0,0.27534]
[1778450442372,55.88,80806.63,1.0,-0.00166,0.0,0.26925]
[1778450447044,55.88,80826.89,1.0,-0.00162,0.0,0.26368]
[1778450450065,55.88,80843.87,1.0,-0.00159,0.0,0.25908]
[1778450451072,55.88,80860.82,1.0,-0.00156,0.0,0.25457]
[1778450455100,55.88,80875.27,1.0,-0.00153,0.0,0.25078]
[1778450460137,55.88,80885.8,1.0,-0.00151,0.0,0.24805]
[1778450465180,55.88,80896.71,1.0,-0.0015,0.0,0.24524]
[1778450468201,55.88,80929.31,1.0,-0.00144,0.0,0.23704]
[1778450473439,55.88,80934.63,1.0,-0.00143,0.0,0.23572]
[1778450474571,55.88,80980.88,1.0,-0.00136,0.0,0.22456]
[1778450475252,55.88,80996.12,1.0,-0.00133,0.0,0.22099]
[1778450477884,55.88,80975.61,1.0,-0.00137,0.0,0.22581]
[1778450478766,55.88,80954.5,1.0,-0.0014,0.0,0.23087]
[1778450479541,55.88,80912.57,1.0,-0.00147,0.0,0.24122]
[1778450483960,55.88,80943.07,1.0,-0.00142,0.0,0.23365]
[1778450486473,55.88,80960.75,1.0,-0.00139,0.0,0.22936]
[1778450494396,55.88,80954.29,1.0,-0.0014,0.0,0.23036]
[1778450496413,55.88,80977.01,1.0,-0.00136,0.0,0.22493]
[1778450499698,55.88,80995.11,1.0,-0.00133,0.0,0.22068]
[1778450500441,55.88,81009.25,1.0,-0.00131,0.0,0.21742]
[1778450501448,55.88,81047.48,1.0,-0.00125,0.0,0.20881]
[1778450503464,55.88,81064.14,1.0,-0.00123,0.0,0.20515]
[1778450508499,55.88,81069.97,1.0,-0.00122,0.0,0.20388]
[1778450513534,55.88,81072.47,1.0,-0.00122,0.0,0.20334]
[1778450516555,55.88,81097.93,1.0,-0.00118,0.0,0.19791]
[1778450522597,55.88,81108.89,1.0,-0.00116,0.0,0.19561]
[1778450525634,55.88,81136.41,1.0,-0.00113,0.0,0.18994]
[1778450526641,55.88,81164.38,1.0,-0.00109,0.0,0.18434]
[1778450527653,55.88,81180.38,1.0,-0.00107,0.0,0.1812]
[1778450529669,55.88,81140.09,1.0,-0.00112,0.0,0.1892]
[1778450530679,55.88,81117.67,1.0,-0.00115,0.0,0.19379]
[1778450533700,55.88,81102.82,1.0,-0.00117,0.0,0.19688]
[1778450537731,55.88,81076.06,1.0,-0.00121,0.0,0.20257]
[1778450542776,55.88,81076.6,1.0,-0.00121,0.0,0.20245]
[1778450545394,55.88,81058.0,1.0,-0.00124,0.0,0.20649]
[1778450551024,55.88,81045.2,1.0,-0.00126,0.0,0.20931]
[1778450550828,55.88,81024.89,1.0,-0.00129,0.0,0.21386]
[1778450553850,55.88,81001.61,1.0,-0.00132,0.0,0.21864]
[1778450558901,55.88,81009.16,1.0,-0.00131,0.0,0.21691]
[1778450562919,55.88,80985.48,1.0,-0.00134,0.0,0.22239]
[1778450567954,55.88,80989.64,1.0,-0.00134,0.0,0.22142]
[1778450572989,55.88,80976.77,1.0,-0.00136,0.0,0.22444]
[1778450575007,55.88,80960.24,1.0,-0.00138,0.0,0.22838]
[1778450580040,55.88,80942.46,1.0,-0.00141,0.0,0.23268]
[1778450581047,55.88,80921.56,1.0,-0.00145,0.0,0.23782]
[1778450582054,55.88,80903.71,1.0,-0.00148,0.0,0.2423]
[1778450587482,55.88,80906.37,1.0,-0.00147,0.0,0.24163]
[1778450589219,55.88,80889.82,1.0,-0.0015,0.0,0.24584]
[1778450592125,55.88,80842.9,1.0,-0.00158,0.0,0.25813]
[1778450593121,55.88,80842.9,1.0,-0.00158,0.0,0.25813]
[1778450597238,55.88,80825.36,1.0,-0.00162,0.0,0.26286]
[1778450598189,55.88,80844.93,1.0,-0.00158,0.0,0.25758]
[1778450599796,55.88,80871.52,1.0,-0.00153,0.0,0.25057]
[1778450600655,55.88,80887.66,1.0,-0.0015,0.0,0.24639]
[1778450601193,55.88,80917.92,1.0,-0.00145,0.0,0.23873]
[1778450606228,55.88,80926.3,1.0,-0.00144,0.0,0.23665]
[1778450611263,55.88,80935.61,1.0,-0.00142,0.0,0.23379]
[1778450615292,55.88,80963.5,1.0,-0.00137,0.0,0.22704]
[1778450616119,55.88,80963.5,1.0,-0.00137,0.0,0.22704]
[1778450622341,55.88,80968.46,1.0,-0.00137,0.0,0.22586]
[1778450623348,55.88,80987.97,1.0,-0.00134,0.0,0.22127]
[1778450629131,55.88,80994.25,1.0,-0.00133,0.0,0.21981]
[1778450634432,55.88,81007.66,1.0,-0.00131,0.0,0.21672]
[1778450637448,55.88,80988.74,1.0,-0.00133,0.0,0.22109]
[1778450642483,55.88,80978.95,1.0,-0.00135,0.0,0.22338]
[1778450647520,55.88,80972.23,1.0,-0.00136,0.0,0.22497]
[1778450652561,55.88,80942.84,1.0,-0.00141,0.0,0.23202]
[1778450657596,55.88,80945.15,1.0,-0.0014,0.0,0.23146]
[1778450662631,55.88,80935.0,1.0,-0.00142,0.0,0.23412]
[1778450667666,55.89,80941.66,1.0,-0.00141,0.0,0.23272]
[1778450672706,55.9,80936.98,1.0,-0.00142,0.0,0.23353]
[1778450677741,55.9,80941.47,1.0,-0.00141,0.0,0.23265]
[1778450682776,55.91,80936.3,1.0,-0.00142,0.0,0.23416]
[1778450687811,55.91,80917.48,1.0,-0.00146,0.0,0.23903]
[1778450692846,55.92,80915.19,1.0,-0.00146,0.0,0.23977]
[1778450697881,55.92,80923.66,1.0,-0.00145,0.0,0.23781]
[1778450699898,55.93,80948.04,1.0,-0.00141,0.0,0.2319]
[1778450704933,55.93,80950.51,1.0,-0.0014,0.0,0.23154]
[1778450709969,55.94,80963.32,1.0,-0.00139,0.0,0.2287]
[1778450711984,55.94,80979.27,1.0,-0.00136,0.0,0.22502]
[1778450716017,55.95,80999.23,1.0,-0.00133,0.0,0.22059]
[1778450721049,55.96,80994.04,1.0,-0.00134,0.0,0.22217]
[1778450726084,55.97,80989.56,1.0,-0.00135,0.0,0.22357]
[1778450728101,55.97,81022.55,1.0,-0.0013,0.0,0.216]
[1778450729107,55.97,81037.97,1.0,-0.00128,0.0,0.21251]
[1778450733137,55.97,81021.21,1.0,-0.0013,0.0,0.21578]
[1778450738171,55.97,81028.9,1.0,-0.00129,0.0,0.21403]
[1778450743207,55.97,81038.78,1.0,-0.00127,0.0,0.21181]
[1778450748242,55.97,81032.93,1.0,-0.00128,0.0,0.21312]
[1778450753281,55.97,81029.45,1.0,-0.00129,0.0,0.21391]
[1778450757309,55.97,81015.13,1.0,-0.00131,0.0,0.21716]
[1778450762346,55.97,81003.42,1.0,-0.00133,0.0,0.21986]
[1778450766372,55.97,80987.01,1.0,-0.00135,0.0,0.22369]
[1778450768386,55.97,80972.63,1.0,-0.00138,0.0,0.22709]
[1778450773421,55.97,80970.73,1.0,-0.00138,0.0,0.22755]
[1778450778462,55.97,80961.94,1.0,-0.00139,0.0,0.22966]
[1778450783493,55.97,80962.48,1.0,-0.00139,0.0,0.22953]
[1778450788528,55.97,80959.73,1.0,-0.0014,0.0,0.23019]
[1778450793563,55.97,80947.46,1.0,-0.00141,0.0,0.2326]
[1778450798598,55.97,80939.39,1.0,-0.00143,0.0,0.23458]
[1778450802627,55.97,80973.0,1.0,-0.00137,0.0,0.22646]
[1778450806661,55.98,81011.21,1.0,-0.00131,0.0,0.21776]
[1778450810690,56.0,81049.94,1.0,-0.00126,0.0,0.20985]
[1778450815756,56.0,81044.03,1.0,-0.00127,0.0,0.21125]
[1778450816072,56.0,81067.7,1.0,-0.00124,0.0,0.20602]
[1778450816733,56.0,81091.21,1.0,-0.0012,0.0,0.20095]
[1778450819754,56.01,81115.49,1.0,-0.00117,0.0,0.19587]
[1778450823786,56.01,81101.07,1.0,-0.00119,0.0,0.19903]
[1778450825800,56.01,81116.44,1.0,-0.00117,0.0,0.19585]
[1778450826807,56.01,81140.81,1.0,-0.00114,0.0,0.19086]
[1778450829828,56.02,81177.16,1.0,-0.00109,0.0,0.18367]
[1778450830845,56.02,81206.36,1.0,-0.00105,0.0,0.17804]
[1778450834870,56.05,81222.23,1.0,-0.00104,0.0,0.176]
[1778450838900,56.08,81200.79,1.0,-0.00107,0.0,0.18112]
[1778450840914,56.11,81184.04,1.0,-0.0011,0.0,0.18507]
[1778450843935,56.11,81200.1,1.0,-0.00108,0.0,0.18208]
[1778450848970,56.15,81180.25,1.0,-0.00111,0.0,0.18716]
[1778450851991,56.15,81197.12,1.0,-0.00109,0.0,0.18349]
[1778450857026,56.16,81181.04,1.0,-0.00111,0.0,0.18694]
[1778450862063,56.17,81180.56,1.0,-0.00111,0.0,0.18728]
[1778450866090,56.18,81163.13,1.0,-0.00114,0.0,0.19097]
[1778450869113,56.18,81149.03,1.0,-0.00116,0.0,0.19397]
[1778450874148,56.19,81135.61,1.0,-0.00117,0.0,0.19692]
[1778450879183,56.21,81128.87,1.0,-0.00119,0.0,0.19896]
[1778450884218,56.22,81116.43,1.0,-0.00121,0.0,0.20221]
[1778450889313,56.24,81102.87,1.0,-0.00123,0.0,0.20558]
[1778450890261,56.24,81149.48,1.0,-0.00117,0.0,0.19579]
[1778450891268,56.24,81166.56,1.0,-0.00114,0.0,0.19227]
[1778450896303,56.24,81163.91,1.0,-0.00115,0.0,0.19287]
[1778450901338,56.26,81173.18,1.0,-0.00114,0.0,0.19153]
[1778450906373,56.27,81185.26,1.0,-0.00113,0.0,0.18943]
[1778450911408,56.28,81182.93,1.0,-0.00113,0.0,0.18955]
[1778450917450,56.28,81197.76,1.0,-0.00111,0.0,0.18675]
[1778450922485,56.29,81185.16,1.0,-0.00113,0.0,0.18942]
[1778450927520,56.29,81187.15,1.0,-0.00112,0.0,0.18914]
[1778450932556,56.29,81208.9,1.0,-0.0011,0.0,0.18495]
[1778450937591,56.3,81223.14,1.0,-0.00108,0.0,0.18235]
[1778450940616,56.32,81239.86,1.0,-0.00106,0.0,0.17964]
[1778450945651,56.32,81235.63,1.0,-0.00107,0.0,0.18068]
[1778450949679,56.33,81218.59,1.0,-0.00109,0.0,0.18413]
[1778450954714,56.34,81215.99,1.0,-0.0011,0.0,0.18482]
[1778450958745,56.34,81193.08,1.0,-0.00113,0.0,0.18952]
[1778450960759,56.34,81210.62,1.0,-0.0011,0.0,0.18607]
[1778450965794,56.35,81213.53,1.0,-0.0011,0.0,0.18566]
[1778450969822,56.35,81230.58,1.0,-0.00108,0.0,0.18246]
[1778450974857,56.35,81218.26,1.0,-0.00109,0.0,0.1844]
[1778450979892,56.35,81218.03,1.0,-0.00109,0.0,0.18445]
[1778450984928,56.35,81205.7,1.0,-0.00111,0.0,0.18692]
[1778450989963,56.36,81202.7,1.0,-0.00111,0.0,0.18767]
[1778450992984,56.36,81188.21,1.0,-0.00113,0.0,0.19067]
[1778450998019,56.36,81182.5,1.0,-0.00114,0.0,0.19196]
[1778451003055,56.37,81186.52,1.0,-0.00114,0.0,0.19124]
[1778451008091,56.37,81186.06,1.0,-0.00114,0.0,0.19144]
[1778451011113,56.37,81208.98,1.0,-0.00111,0.0,0.18691]
[1778451015142,56.38,81231.14,1.0,-0.00108,0.0,0.18266]
[1778451020177,56.38,81235.7,1.0,-0.00108,0.0,0.18177]
[1778451025216,56.38,81236.09,1.0,-0.00108,0.0,0.1817]
[1778451028287,56.38,81263.21,1.0,-0.00104,0.0,0.17651]
[1778451029555,56.38,81299.86,1.0,-0.001,0.0,0.16972]
[1778451030273,56.38,81330.36,1.0,-0.00096,0.0,0.16425]
[1778451035315,56.38,81363.75,1.0,-0.00092,0.0,0.15803]
[1778451040350,56.38,81372.96,1.0,-0.00091,0.0,0.15646]
[1778451042364,56.38,81357.45,1.0,-0.00093,0.0,0.15911]
[1778451047400,56.38,81355.66,1.0,-0.00093,0.0,0.15941]
[1778451052439,56.38,81351.04,1.0,-0.00094,0.0,0.16021]
[1778451057474,56.38,81341.5,1.0,-0.00095,0.0,0.16187]
[1778451060495,56.38,81321.65,1.0,-0.00097,0.0,0.16537]
[1778451062509,56.38,81337.28,1.0,-0.00095,0.0,0.16261]
[1778451064528,56.38,81318.49,1.0,-0.00097,0.0,0.16593]
[1778451069558,56.38,81327.75,1.0,-0.00096,0.0,0.16428]
[1778451074593,56.38,81324.83,1.0,-0.00097,0.0,0.1648]
[1778451079628,56.38,81319.04,1.0,-0.00097,0.0,0.16583]
[1778451084663,56.38,81320.08,1.0,-0.00097,0.0,0.16565]
[1778451089698,56.38,81343.88,1.0,-0.00094,0.0,0.16145]
[1778451091396,56.38,81357.76,1.0,-0.00093,0.0,0.15864]
[1778451094520,56.38,81342.28,1.0,-0.00094,0.0,0.16131]
[1778451100092,56.38,81347.46,1.0,-0.00094,0.0,0.16041]
[1778451106114,56.38,81355.33,1.0,-0.00093,0.0,0.15906]
[1778451106822,56.38,81387.88,1.0,-0.00089,0.0,0.15355]
[1778451112651,56.38,81385.61,1.0,-0.0009,0.0,0.15393]
[1778451120920,56.38,81366.16,1.0,-0.00092,0.0,0.15721]
[1778451125956,56.38,81354.22,1.0,-0.00093,0.0,0.15925]
[1778451130990,56.38,81354.36,1.0,-0.00093,0.0,0.15922]
[1778451134011,56.38,81388.5,1.0,-0.00089,0.0,0.15345]
[1778451135087,56.38,81403.24,1.0,-0.00088,0.0,0.15102]
[1778451137442,56.38,81417.39,1.0,-0.00086,0.0,0.14871]
[1778451144093,56.38,81408.94,1.0,-0.00087,0.0,0.15008]
[1778451149128,56.38,81411.5,1.0,-0.00087,0.0,0.14967]
[1778451153704,56.38,81392.77,1.0,-0.00089,0.0,0.15234]
[1778451156181,56.38,81377.86,1.0,-0.0009,0.0,0.15482]
[1778451161216,56.38,81375.02,1.0,-0.00091,0.0,0.1553]
[1778451166056,56.39,81375.28,1.0,-0.00091,0.0,0.15554]
[1778451170279,56.41,81359.05,1.0,-0.00093,0.0,0.15877]
[1778451175314,56.42,81355.26,1.0,-0.00093,0.0,0.15987]
[1778451177333,56.43,81341.26,1.0,-0.00095,0.0,0.16248]
[1778451182383,56.44,81331.72,1.0,-0.00096,0.0,0.16455]
[1778451185404,56.45,81310.75,1.0,-0.00099,0.0,0.16853]
[1778451190439,56.47,81308.92,1.0,-0.001,0.0,0.16928]
[1778451195479,56.48,81307.39,1.0,-0.001,0.0,0.1699]
[1778451197489,56.48,81292.28,1.0,-0.00102,0.0,0.1728]
[1778451201521,56.49,81307.15,1.0,-0.001,0.0,0.17031]
[1778451207563,56.51,81310.85,1.0,-0.001,0.0,0.17004]
[1778451212598,56.52,81311.35,1.0,-0.001,0.0,0.16985]
[1778451215619,56.52,81329.06,1.0,-0.00098,0.0,0.16686]
[1778451221661,56.54,81317.92,1.0,-0.001,0.0,0.16929]
[1778451226697,56.55,81319.61,1.0,-0.001,0.0,0.16933]
[1778451231732,56.56,81323.47,1.0,-0.00099,0.0,0.16898]
[1778451236767,56.58,81314.34,1.0,-0.00101,0.0,0.17099]
[1778451241803,56.59,81318.93,1.0,-0.001,0.0,0.17049]
[1778451247845,56.6,81321.39,1.0,-0.001,0.0,0.17045]
[1778451252880,56.61,81311.81,1.0,-0.00102,0.0,0.17254]
[1778451257915,56.63,81305.84,1.0,-0.00103,0.0,0.17396]
[1778451262950,56.64,81315.27,1.0,-0.00102,0.0,0.17252]
[1778451267985,56.65,81327.12,1.0,-0.001,0.0,0.17068]
[1778451273021,56.66,81324.59,1.0,-0.00101,0.0,0.17103]
[1778451278056,56.67,81325.12,1.0,-0.00101,0.0,0.17127]
[1778451285105,56.69,81325.39,1.0,-0.00101,0.0,0.17169]
[1778451290140,56.7,81322.66,1.0,-0.00102,0.0,0.17253]
[1778451292155,56.7,81306.39,1.0,-0.00104,0.0,0.17567]
[1778451297190,56.71,81312.3,1.0,-0.00103,0.0,0.17487]
[1778451302225,56.72,81323.62,1.0,-0.00102,0.0,0.17307]
[1778451307260,56.74,81322.17,1.0,-0.00102,0.0,0.17367]
[1778451312295,56.75,81321.18,1.0,-0.00103,0.0,0.17416]
[1778451315316,56.75,81306.59,1.0,-0.00105,0.0,0.17706]
[1778451317330,56.76,81289.88,1.0,-0.00107,0.0,0.18033]
[1778451322369,56.76,81287.9,1.0,-0.00107,0.0,0.18095]
[1778451327402,56.78,81280.89,1.0,-0.00108,0.0,0.18283]
[1778451332437,56.81,81279.4,1.0,-0.00109,0.0,0.1834]
[1778451337472,56.83,81278.63,1.0,-0.00109,0.0,0.18415]
[1778451342509,56.84,81279.99,1.0,-0.00109,0.0,0.18426]
[1778451347545,56.85,81280.85,1.0,-0.00109,0.0,0.18446]
[1778451352581,56.86,81280.94,1.0,-0.0011,0.0,0.18481]
[1778451357616,56.88,81281.48,1.0,-0.0011,0.0,0.18515]
[1778451361644,56.89,81266.68,1.0,-0.00112,0.0,0.18835]
[1778451367689,56.9,81264.13,1.0,-0.00113,0.0,0.18924]
[1778451372729,56.91,81237.73,1.0,-0.00116,0.0,0.1949]
[1778451377764,56.92,81242.97,1.0,-0.00116,0.0,0.19409]
[1778451382800,56.93,81235.69,1.0,-0.00117,0.0,0.19584]
[1778451387835,56.94,81236.38,1.0,-0.00117,0.0,0.19596]
[1778451392870,56.94,81232.65,1.0,-0.00117,0.0,0.19649]
[1778451397905,56.95,81232.53,1.0,-0.00118,0.0,0.19677]
[1778451402944,56.96,81232.15,1.0,-0.00118,0.0,0.1971]
[1778451407984,56.97,81215.65,1.0,-0.0012,0.0,0.20079]
[1778451413021,56.97,81223.49,1.0,-0.00119,0.0,0.19936]
[1778451418597,56.98,81223.49,1.0,-0.00119,0.0,0.19955]
[1778451424617,56.99,81217.55,1.0,-0.0012,0.0,0.20102]
[1778451430142,57.0,81215.76,1.0,-0.00121,0.0,0.20173]
[1778451435177,57.0,81212.8,1.0,-0.00121,0.0,0.20256]
[1778451440212,57.01,81215.68,1.0,-0.00121,0.0,0.20216]
[1778451445250,57.02,81212.19,1.0,-0.00122,0.0,0.20308]
[1778451450285,57.02,81215.77,1.0,-0.00121,0.0,0.20253]
[1778451453925,57.03,81227.27,1.0,-0.0012,0.0,0.19978]
[1778451455320,57.03,81264.4,1.0,-0.00115,0.0,0.19222]
[1778451458341,57.04,81285.24,1.0,-0.00112,0.0,0.18825]
[1778451461362,57.04,81300.18,1.0,-0.0011,0.0,0.18553]
[1778451464399,57.05,81326.59,1.0,-0.00107,0.0,0.18067]
[1778451465926,57.06,81342.44,1.0,-0.00105,0.0,0.17785]
[1778451471046,57.07,81346.25,1.0,-0.00105,0.0,0.17741]
[1778451475646,57.09,81324.57,1.0,-0.00108,0.0,0.18208]
[1778451476526,57.09,81287.0,1.0,-0.00113,0.0,0.1895]
[1778451481607,57.11,81286.63,1.0,-0.00113,0.0,0.19014]
[1778451482525,57.12,81324.56,1.0,-0.00108,0.0,0.18299]
[1778451483537,57.12,81343.98,1.0,-0.00106,0.0,0.17944]
[1778451486553,57.14,81367.36,1.0,-0.00104,0.0,0.17552]
[1778451491621,57.16,81362.54,1.0,-0.00105,0.0,0.17718]
[1778451495656,57.18,81343.13,1.0,-0.00107,0.0,0.18146]
[1778451500691,57.21,81344.45,1.0,-0.00108,0.0,0.18199]
[1778451505992,57.23,81335.0,1.0,-0.00109,0.0,0.18444]
[1778451506097,57.24,81316.29,1.0,-0.00112,0.0,0.1884]
[1778451507031,57.24,81337.41,1.0,-0.00109,0.0,0.18428]
[1778451510763,57.26,81358.44,1.0,-0.00107,0.0,0.18071]
[1778451515798,57.28,81350.16,1.0,-0.00108,0.0,0.18261]
[1778451518819,57.3,81335.53,1.0,-0.0011,0.0,0.1859]
[1778451523854,57.38,81313.9,1.0,-0.00115,0.0,0.19259]
[1778451528889,57.68,81325.05,1.0,-0.00119,0.0,0.19959]
[1778451530903,57.8,81308.2,1.0,-0.00124,0.0,0.20691]
[1778451535938,58.15,81316.76,1.0,-0.00131,0.0,0.21678]
[1778451540973,58.45,81319.2,1.0,-0.00137,0.0,0.22629]
[1778451543997,58.63,81335.47,1.0,-0.00138,0.0,0.22872]
[1778451547018,58.7,81357.37,1.0,-0.00137,0.0,0.22619]
[1778451552053,58.72,81346.72,1.0,-0.00139,0.0,0.22952]
[1778451556081,58.96,81361.01,1.0,-0.00142,0.0,0.23448]
[1778451561120,59.21,81365.41,1.0,-0.00147,0.0,0.24206]
[1778451563134,59.21,81381.03,1.0,-0.00145,0.0,0.23847]
[1778451568169,59.22,81377.04,1.0,-0.00146,0.0,0.23971]
[1778451573204,59.23,81377.36,1.0,-0.00145,0.0,0.23935]
[1778451578240,59.23,81359.1,1.0,-0.00149,0.0,0.24398]
[1778451583275,59.3,81347.34,1.0,-0.00152,0.0,0.24917]
[1778451588310,59.6,81353.04,1.0,-0.00158,0.0,0.25872]
[1778451593345,59.62,81351.63,1.0,-0.00159,0.0,0.25999]
[1778451598380,59.76,81345.1,1.0,-0.00164,0.0,0.26682]
[1778451603416,59.89,81332.09,1.0,-0.0017,0.0,0.27548]
[1778451608493,59.92,81320.84,1.0,-0.00173,0.0,0.27964]
[1778451613527,59.95,81311.7,1.0,-0.00175,0.0,0.28328]
[1778451618562,59.98,81297.81,1.0,-0.00179,0.0,0.28827]
[1778451623607,60.01,81302.92,1.0,-0.00178,0.0,0.28807]
[1778451628642,60.15,81302.47,1.0,-0.00182,0.0,0.29373]
[1778451633677,60.29,81300.22,1.0,-0.00186,0.0,0.29929]
[1778451635691,60.3,81336.6,1.0,-0.00179,0.0,0.28966]
[1778451637705,60.31,81356.36,1.0,-0.00176,0.0,0.28477]
[1778451642742,60.45,81355.68,1.0,-0.0018,0.0,0.29042]
[1778451647777,60.48,81355.74,1.0,-0.00181,0.0,0.29161]
[1778451652815,60.51,81338.4,1.0,-0.00185,0.0,0.29763]
[1778451657850,60.54,81328.14,1.0,-0.00188,0.0,0.30175]
[1778451662893,60.57,81308.41,1.0,-0.00193,0.0,0.30863]
[1778451668271,60.59,81295.61,1.0,-0.00196,0.0,0.31336]
[1778451672957,60.63,81279.83,1.0,-0.002,0.0,0.31955]
[1778451677992,60.66,81278.71,1.0,-0.00201,0.0,0.32118]
[1778451683027,60.69,81276.55,1.0,-0.00203,0.0,0.32312]
[1778451688063,60.72,81274.44,1.0,-0.00204,0.0,0.32506]
[1778451693098,60.75,81277.67,1.0,-0.00204,0.0,0.32492]
[1778451698133,60.78,81273.57,1.0,-0.00206,0.0,0.32746]
[1778451703170,60.81,81273.5,1.0,-0.00207,0.0,0.3288]
[1778451708205,60.84,81275.67,1.0,-0.00207,0.0,0.32945]
[1778451713240,60.87,81279.46,1.0,-0.00207,0.0,0.32962]
[1778451718278,60.9,81275.78,1.0,-0.00209,0.0,0.33206]
[1778451723313,60.93,81272.49,1.0,-0.0021,0.0,0.3344]
[1778451728356,60.96,81258.37,1.0,-0.00214,0.0,0.34011]
[1778451733821,60.99,81251.4,1.0,-0.00217,0.0,0.34338]
[1778451739437,61.03,81267.02,1.0,-0.00215,0.0,0.34037]
[1778451744472,61.06,81268.31,1.0,-0.00215,0.0,0.34132]
[1778451749507,61.09,81259.87,1.0,-0.00218,0.0,0.34532]
[1778451754547,61.12,81250.81,1.0,-0.00221,0.0,0.34878]
[1778451759582,61.15,81251.47,1.0,-0.00221,0.0,0.34994]
[1778451764617,61.18,81263.92,1.0,-0.0022,0.0,0.34735]
[1778451769652,61.21,81263.68,1.0,-0.00221,0.0,0.34879]
[1778451774687,61.24,81265.02,1.0,-0.00221,0.0,0.34973]
[1778451779722,61.27,81272.65,1.0,-0.0022,0.0,0.34867]
[1778451782743,61.29,81257.61,1.0,-0.00224,0.0,0.3543]
[1778451787778,61.32,81254.41,1.0,-0.00226,0.0,0.35672]
[1778451792813,61.35,81259.2,1.0,-0.00226,0.0,0.35655]
[1778451794827,61.36,81273.15,1.0,-0.00223,0.0,0.35261]
[1778451799862,61.39,81277.82,1.0,-0.00223,0.0,0.35249]
[1778451804897,61.42,81282.38,1.0,-0.00223,0.0,0.35241]
[1778451809932,61.45,81285.6,1.0,-0.00223,0.0,0.35275]
[1778451814967,61.48,81285.99,1.0,-0.00224,0.0,0.35321]
[1778451820007,61.51,81284.02,1.0,-0.00225,0.0,0.35522]
[1778451825037,61.54,81285.07,1.0,-0.00226,0.0,0.35626]
[1778451830072,61.57,81281.02,1.0,-0.00228,0.0,0.35895]
[1778451835107,61.6,81279.6,1.0,-0.00229,0.0,0.3608]
[1778451840142,61.63,81277.65,1.0,-0.0023,0.0,0.36283]
[1778451845177,61.66,81277.61,1.0,-0.00231,0.0,0.36425]
[1778451848198,61.68,81294.3,1.0,-0.00228,0.0,0.35964]
[1778451853235,61.71,81302.08,1.0,-0.00227,0.0,0.35851]
[1778451858271,61.74,81301.9,1.0,-0.00228,0.0,0.36023]
[1778451864312,61.78,81302.55,1.0,-0.0023,0.0,0.36169]
[1778451869347,61.81,81298.6,1.0,-0.00231,0.0,0.36437]
[1778451874382,61.84,81299.26,1.0,-0.00232,0.0,0.36475]
[1778451879417,61.87,81305.17,1.0,-0.00231,0.0,0.36421]
[1778451884452,61.9,81294.34,1.0,-0.00235,0.0,0.36917]
[1778451889487,61.93,81303.85,1.0,-0.00234,0.0,0.36744]
[1778451894522,61.96,81315.8,1.0,-0.00232,0.0,0.36492]
[1778451899557,61.99,81302.18,1.0,-0.00236,0.0,0.37081]
[1778451905599,62.02,81301.47,1.0,-0.00237,0.0,0.37274]
[1778451910634,62.05,81302.06,1.0,-0.00238,0.0,0.37396]
[1778451915669,62.08,81302.12,1.0,-0.00239,0.0,0.37536]
[1778451920704,62.11,81302.34,1.0,-0.0024,0.0,0.37671]
[1778451925739,62.2,81302.57,1.0,-0.00243,0.0,0.38062]
[1778451930774,62.5,81302.89,1.0,-0.00253,0.0,0.39489]
[1778451936816,62.85,81302.46,1.0,-0.00265,0.0,0.41185]
[1778451941851,63.15,81301.34,1.0,-0.00276,0.0,0.42734]
[1778451946886,63.43,81291.7,1.0,-0.00289,0.0,0.44583]
[1778451948901,63.49,81314.06,1.0,-0.00286,0.0,0.44046]
[1778451953935,63.52,81325.93,1.0,-0.00283,0.0,0.4375]
[1778451958970,63.55,81338.64,1.0,-0.00281,0.0,0.43425]
[1778451964007,63.58,81348.11,1.0,-0.0028,0.0,0.43226]
[1778451969041,63.61,81349.33,1.0,-0.0028,0.0,0.43333]
[1778451974076,63.64,81350.1,1.0,-0.00281,0.0,0.43455]
[1778451979111,63.72,81365.03,1.0,-0.0028,0.0,0.43325]
[1778451984148,63.8,81368.44,1.0,-0.00282,0.0,0.43618]
[1778451989185,63.83,81372.58,1.0,-0.00282,0.0,0.43613]
[1778451994220,63.86,81378.84,1.0,-0.00281,0.0,0.43438]
[1778451997245,63.93,81354.2,1.0,-0.0029,0.0,0.44718]
[1778452002280,64.18,81352.7,1.0,-0.003,0.0,0.4612]
[1778452003290,64.23,81387.08,1.0,-0.00293,0.0,0.45056]
[1778452004296,64.28,81406.24,1.0,-0.00289,0.0,0.44578]
[1778452009332,64.35,81407.98,1.0,-0.00291,0.0,0.44889]
[1778452014369,64.37,81395.42,1.0,-0.00296,0.0,0.45503]
[1778452019408,64.4,81385.16,1.0,-0.003,0.0,0.46027]
[1778452024443,64.42,81394.63,1.0,-0.00298,0.0,0.45792]
[1778452027464,64.44,81409.29,1.0,-0.00295,0.0,0.45338]
[1778452032499,64.47,81404.37,1.0,-0.00297,0.0,0.45658]
[1778452035520,64.48,81424.46,1.0,-0.00292,0.0,0.44977]
[1778452040555,64.51,81425.89,1.0,-0.00292,0.0,0.4506]
[1778452045590,64.54,81432.77,1.0,-0.00292,0.0,0.44935]
[1778452048612,64.65,81458.15,1.0,-0.00289,0.0,0.4456]
[1778452049624,64.65,81477.15,1.0,-0.00284,0.0,0.43859]
[1778452050629,64.76,81491.58,1.0,-0.00284,0.0,0.43891]
[1778452052657,64.87,81515.09,1.0,-0.00281,0.0,0.43525]
[1778452053653,64.87,81583.89,1.0,-0.00264,0.0,0.41089]
[1778452058688,65.17,81595.78,1.0,-0.00271,0.0,0.42129]
[1778452059701,65.23,81617.41,1.0,-0.00268,0.0,0.41665]
[1778452060705,65.23,81661.57,1.0,-0.00257,0.0,0.40157]
[1778452062721,65.35,81675.78,1.0,-0.00257,0.0,0.40244]
[1778452067755,65.35,81687.62,1.0,-0.00254,0.0,0.39848]
[1778452071783,65.35,81666.59,1.0,-0.00259,0.0,0.40554]
[1778452074454,65.35,81650.03,1.0,-0.00264,0.0,0.41117]
[1778452079843,65.35,81642.72,1.0,-0.00265,0.0,0.41368]
[1778452081854,65.35,81671.17,1.0,-0.00258,0.0,0.40399]
[1778452083868,65.35,81654.21,1.0,-0.00262,0.0,0.40974]
[1778452088912,65.52,81663.79,1.0,-0.00266,0.0,0.41507]
[1778452089917,65.52,81683.82,1.0,-0.00261,0.0,0.40822]
[1778452091932,65.64,81665.05,1.0,-0.0027,0.0,0.42042]
[1778452096967,65.94,81683.75,1.0,-0.00276,0.0,0.42846]
[1778452099992,66.12,81667.96,1.0,-0.00286,0.0,0.44293]
[1778452102013,66.23,81650.52,1.0,-0.00295,0.0,0.45492]
[1778452107048,66.3,81648.13,1.0,-0.00298,0.0,0.45958]
[1778452109064,66.31,81623.76,1.0,-0.00305,0.0,0.46923]
[1778452114100,66.33,81612.41,1.0,-0.00309,0.0,0.47378]
[1778452119137,66.36,81600.57,1.0,-0.00313,0.0,0.47949]
[1778452124173,66.38,81593.68,1.0,-0.00316,0.0,0.48328]
[1778452128201,66.39,81571.02,1.0,-0.00323,0.0,0.49302]
[1778452133236,66.41,81566.09,1.0,-0.00325,0.0,0.49598]
[1778452138271,66.43,81567.36,1.0,-0.00325,0.0,0.49645]
[1778452143306,66.45,81560.81,1.0,-0.00328,0.0,0.50003]
[1778452146327,66.46,81542.09,1.0,-0.00334,0.0,0.50811]
[1778452151362,66.47,81542.66,1.0,-0.00334,0.0,0.50873]
[1778452155390,66.48,81526.7,1.0,-0.0034,0.0,0.5159]
[1778452160425,66.5,81538.2,1.0,-0.00337,0.0,0.51199]
[1778452163446,66.51,81523.29,1.0,-0.00342,0.0,0.51859]
[1778452168484,66.52,81516.32,1.0,-0.00344,0.0,0.52221]
[1778452173520,66.53,81503.34,1.0,-0.00348,0.0,0.52726]
[1778452178559,66.55,81499.55,1.0,-0.0035,0.0,0.52951]
[1778452183594,66.56,81502.48,1.0,-0.00349,0.0,0.52895]
[1778452188629,66.57,81501.14,1.0,-0.0035,0.0,0.53029]
[1778452193665,66.58,81504.12,1.0,-0.0035,0.0,0.52969]
[1778452198702,66.59,81497.31,1.0,-0.00353,0.0,0.5332]
[1778452203737,66.6,81498.95,1.0,-0.00353,0.0,0.53313]
[1778452208772,66.62,81517.56,1.0,-0.00347,0.0,0.526]
[1778452213808,66.63,81509.56,1.0,-0.0035,0.0,0.53003]
[1778452218843,66.64,81497.22,1.0,-0.00355,0.0,0.53588]
[1778452223878,66.65,81498.2,1.0,-0.00355,0.0,0.53607]
[1778452228913,66.66,81510.4,1.0,-0.00351,0.0,0.53155]
[1778452233952,66.67,81492.25,1.0,-0.00357,0.0,0.53876]
[1778452238987,66.68,81481.17,1.0,-0.00361,0.0,0.54406]
[1778452244022,66.69,81472.85,1.0,-0.00364,0.0,0.54814]
[1778452249058,66.7,81469.81,1.0,-0.00365,0.0,0.54993]
[1778452254092,66.71,81468.38,1.0,-0.00366,0.0,0.55105]
[1778452259127,66.71,81460.15,1.0,-0.00369,0.0,0.55505]
[1778452264162,66.72,81458.09,1.0,-0.0037,0.0,0.55637]
[1778452269197,66.73,81461.89,1.0,-0.00369,0.0,0.55512]
[1778452274233,66.74,81460.0,1.0,-0.0037,0.0,0.55638]
[1778452279268,66.74,81464.25,1.0,-0.00369,0.0,0.55494]
[1778452283919,66.75,81498.89,1.0,-0.00358,0.0,0.54051]
[1778452289342,66.76,81514.66,1.0,-0.00353,0.0,0.53442]
[1778452293380,66.77,81538.33,1.0,-0.00346,0.0,0.52396]
[1778452299422,66.79,81542.48,1.0,-0.00345,0.0,0.52313]
[1778452303450,66.8,81527.34,1.0,-0.0035,0.0,0.52998]
[1778452308485,66.81,81537.76,1.0,-0.00348,0.0,0.52631]
[1778452311506,66.81,81557.28,1.0,-0.00342,0.0,0.51867]
[1778452313520,66.82,81573.36,1.0,-0.00337,0.0,0.51243]
[1778452318555,66.84,81567.14,1.0,-0.0034,0.0,0.51579]
[1778452323590,66.85,81573.49,1.0,-0.00338,0.0,0.51401]
[1778452324597,66.85,81588.04,1.0,-0.00334,0.0,0.50829]
[1778452325604,66.86,81602.29,1.0,-0.0033,0.0,0.50275]
[1778452330639,66.87,81591.1,1.0,-0.00334,0.0,0.50811]
[1778452335685,66.89,81628.87,1.0,-0.00323,0.0,0.49394]
[1778452337702,66.89,81648.58,1.0,-0.00318,0.0,0.48662]
[1778452338862,66.89,81665.13,1.0,-0.00313,0.0,0.48025]
[1778452340744,66.89,81706.67,1.0,-0.00302,0.0,0.46457]
[1778452341763,66.89,81749.23,1.0,-0.0029,0.0,0.44898]
[1778452342767,66.89,81788.03,1.0,-0.0028,0.0,0.43517]
[1778452345790,66.89,81770.18,1.0,-0.00285,0.0,0.44148]
[1778452349036,66.89,81746.25,1.0,-0.00291,0.0,0.45006]
[1778452349821,66.89,81727.94,1.0,-0.00296,0.0,0.45672]
[1778452351009,66.89,81699.16,1.0,-0.00303,0.0,0.4664]
[1778452352978,66.89,81714.79,1.0,-0.00299,0.0,0.46059]
[1778452359017,66.89,81722.84,1.0,-0.00297,0.0,0.45763]
[1778452364398,66.89,81711.47,1.0,-0.003,0.0,0.46182]
[1778452369994,66.89,81724.41,1.0,-0.00296,0.0,0.45705]
[1778452374023,66.89,81701.52,1.0,-0.00303,0.0,0.46552]
[1778452379058,66.89,81698.12,1.0,-0.00304,0.0,0.46678]
[1778452383086,66.89,81682.01,1.0,-0.00308,0.0,0.47284]
[1778452386107,66.89,81696.59,1.0,-0.00304,0.0,0.46736]
[1778452391143,66.89,81671.85,1.0,-0.00311,0.0,0.47669]
[1778452396178,66.89,81657.15,1.0,-0.00315,0.0,0.48231]
[1778452400206,66.89,81671.21,1.0,-0.00311,0.0,0.47693]
[1778452405241,66.89,81664.11,1.0,-0.00313,0.0,0.47964]
[1778452410276,66.89,81658.46,1.0,-0.00315,0.0,0.48181]
[1778452415313,66.89,81665.81,1.0,-0.00312,0.0,0.47799]
[1778452420348,66.89,81671.28,1.0,-0.0031,0.0,0.47591]
[1778452424757,66.89,81699.64,1.0,-0.00302,0.0,0.46524]
[1778452425948,66.89,81777.43,1.0,-0.00282,0.0,0.43704]
[1778452427198,66.89,81798.82,1.0,-0.00276,0.0,0.42955]
[1778452427474,66.89,81854.8,1.0,-0.00263,0.0,0.4105]
[1778452428485,66.89,81878.58,1.0,-0.00257,0.0,0.40263]
[1778452429491,66.89,81910.93,1.0,-0.0025,0.0,0.39214]
[1778452430713,66.89,81932.66,1.0,-0.00245,0.0,0.38523]
[1778452431608,66.89,81988.07,1.0,-0.00232,0.0,0.3681]
[1778452432901,66.89,82009.53,1.0,-0.00228,0.0,0.36165]
[1778452434227,66.89,81990.25,1.0,-0.00232,0.0,0.36744]
[1778452434529,66.89,82043.58,1.0,-0.00221,0.0,0.35162]
[1778452439565,66.89,82004.26,1.0,-0.00229,0.0,0.36322]
[1778452440573,66.89,81986.24,1.0,-0.00233,0.0,0.36865]
[1778452442587,66.89,82005.62,1.0,-0.00229,0.0,0.36282]
[1778452444143,66.89,82035.79,1.0,-0.00222,0.0,0.35389]
[1778452444601,66.89,82063.67,1.0,-0.00217,0.0,0.34582]
[1778452447747,66.89,82034.48,1.0,-0.00223,0.0,0.35427]
[1778452449639,66.89,82012.52,1.0,-0.00227,0.0,0.36076]
[1778452453668,66.89,81996.2,1.0,-0.00231,0.0,0.36564]
[1778452455682,66.89,81978.56,1.0,-0.00235,0.0,0.37099]
[1778452457818,66.89,81993.0,1.0,-0.00231,0.0,0.36661]
[1778452462740,66.89,81974.04,1.0,-0.00236,0.0,0.37237]
[1778452467776,66.89,81986.48,1.0,-0.00233,0.0,0.36858]
[1778452472811,66.89,81980.53,1.0,-0.00234,0.0,0.36957]
[1778452476839,66.89,82000.16,1.0,-0.00229,0.0,0.36364]
[1778452480032,66.89,81983.48,1.0,-0.00233,0.0,0.36867]
[1778452485191,66.89,81970.88,1.0,-0.00236,0.0,0.37252]
[1778452485925,66.89,81941.15,1.0,-0.00242,0.0,0.38172]
[1778452487938,66.89,81959.81,1.0,-0.00238,0.0,0.37592]
[1778452489952,66.89,81978.56,1.0,-0.00234,0.0,0.37017]
[1778452491972,66.89,81995.09,1.0,-0.0023,0.0,0.36517]
[1778452497004,66.89,82003.95,1.0,-0.00229,0.0,0.36251]
[1778452501033,66.89,82023.67,1.0,-0.00224,0.0,0.35665]
[1778452503047,66.89,82045.24,1.0,-0.0022,0.0,0.35035]
[1778452508082,66.89,82013.89,1.0,-0.00227,0.0,0.35955]
[1778452513123,66.89,82015.39,1.0,-0.00226,0.0,0.3591]
[1778452513349,66.89,82015.39,1.0,-0.00226,0.0,0.3591]
[1778452514130,66.89,82030.98,1.0,-0.00223,0.0,0.35451]
[1778452519165,66.89,82037.91,1.0,-0.00222,0.0,0.35248]
[1778452522186,66.89,82053.91,1.0,-0.00218,0.0,0.34784]
[1778452527224,66.89,82032.7,1.0,-0.00223,0.0,0.354]
[1778452532259,66.89,82020.38,1.0,-0.00225,0.0,0.35683]
[1778452536287,66.89,82004.71,1.0,-0.00228,0.0,0.36148]
[1778452541322,66.89,82023.66,1.0,-0.00224,0.0,0.35586]
[1778452543338,66.89,82007.05,1.0,-0.00227,0.0,0.36078]
[1778452547370,66.89,81992.23,1.0,-0.00231,0.0,0.36522]
[1778452549384,66.89,81975.91,1.0,-0.00234,0.0,0.37016]
[1778452554426,66.89,81969.4,1.0,-0.00236,0.0,0.37215]
[1778452559461,66.89,81967.97,1.0,-0.00236,0.0,0.37258]
[1778452564512,66.89,81945.11,1.0,-0.00241,0.0,0.37965]
[1778452567946,66.89,81930.69,1.0,-0.00244,0.0,0.38416]
[1778452568839,66.89,81908.31,1.0,-0.00249,0.0,0.39127]
[1778452574585,66.89,81905.9,1.0,-0.0025,0.0,0.39204]
[1778452579619,66.89,81919.24,1.0,-0.00247,0.0,0.38778]
[1778452584654,66.89,81910.95,1.0,-0.00249,0.0,0.39042]
[1778452589689,66.89,81912.2,1.0,-0.00248,0.0,0.39002]
[1778452591703,66.89,81924.57,1.0,-0.00245,0.0,0.38525]
[1778452596738,66.89,81942.68,1.0,-0.00241,0.0,0.37957]
[1778452599759,66.89,81957.77,1.0,-0.00238,0.0,0.37489]
[1778452604794,66.89,81949.76,1.0,-0.00239,0.0,0.37737]
[1778452609829,66.89,81955.92,1.0,-0.00238,0.0,0.37546]
[1778452613857,66.89,81931.62,1.0,-0.00243,0.0,0.38303]
[1778452618892,66.89,81928.09,1.0,-0.00244,0.0,0.38414]
[1778452622920,66.89,81948.66,1.0,-0.0024,0.0,0.37771]
[1778452625941,66.89,81919.72,1.0,-0.00246,0.0,0.38678]
[1778452628962,66.89,81903.28,1.0,-0.0025,0.0,0.39202]
[1778452634229,66.89,81913.38,1.0,-0.00247,0.0,0.38879]
[1778452640042,66.89,81913.02,1.0,-0.00248,0.0,0.38891]
[1778452645228,66.89,81911.56,1.0,-0.00248,0.0,0.38937]
[1778452651119,66.89,81911.48,1.0,-0.00247,0.0,0.38855]
[1778452656154,66.89,81909.0,1.0,-0.00248,0.0,0.38934]
[1778452661191,66.89,81901.01,1.0,-0.0025,0.0,0.39189]
[1778452666226,66.89,81910.99,1.0,-0.00247,0.0,0.3887]
[1778452671261,66.89,81910.99,1.0,-0.00247,0.0,0.3887]
[1778452676302,66.89,81897.15,1.0,-0.00251,0.0,0.39313]
[1778452681337,66.89,81912.69,1.0,-0.00247,0.0,0.38816]
[1778452686372,66.89,81922.65,1.0,-0.00245,0.0,0.38501]
[1778452687379,66.89,81941.75,1.0,-0.00241,0.0,0.37902]
[1778452692414,66.89,81946.95,1.0,-0.00239,0.0,0.37741]
[1778452697453,66.89,81954.9,1.0,-0.00238,0.0,0.37495]
[1778452702485,66.89,81924.18,1.0,-0.00244,0.0,0.38452]
[1778452707520,66.89,81929.12,1.0,-0.00243,0.0,0.38297]
[1778452711548,66.89,81907.58,1.0,-0.00248,0.0,0.38894]
[1778452716595,66.89,81903.16,1.0,-0.00249,0.0,0.39035]
[1778452721631,66.89,81902.56,1.0,-0.00249,0.0,0.39054]
[1778452723645,66.89,81918.73,1.0,-0.00245,0.0,0.3854]
[1778452728687,66.89,81901.26,1.0,-0.00249,0.0,0.39095]
[1778452733722,66.89,81915.45,1.0,-0.00246,0.0,0.38644]
[1778452736743,66.89,81901.45,1.0,-0.00249,0.0,0.39089]
[1778452741781,66.89,81905.39,1.0,-0.00248,0.0,0.38963]
[1778452745807,66.89,81926.27,1.0,-0.00243,0.0,0.38302]
[1778452750842,66.89,81915.04,1.0,-0.00246,0.0,0.38657]
[1778452755880,66.89,81905.87,1.0,-0.00248,0.0,0.38948]
[1778452760915,66.89,81916.26,1.0,-0.00246,0.0,0.38618]
[1778452765950,66.89,81925.78,1.0,-0.00244,0.0,0.38318]
[1778452770985,66.89,81923.33,1.0,-0.00244,0.0,0.38395]
[1778452776020,66.89,81912.31,1.0,-0.00246,0.0,0.38658]
[1778452781055,66.89,81901.31,1.0,-0.00249,0.0,0.39008]
[1778452786090,66.89,81903.61,1.0,-0.00248,0.0,0.38935]
[1778452791125,66.89,81915.51,1.0,-0.00245,0.0,0.38557]
[1778452796160,66.89,81916.83,1.0,-0.00245,0.0,0.38515]
[1778452801209,66.89,81941.19,1.0,-0.0024,0.0,0.37752]
[1778452806241,66.89,81950.38,1.0,-0.00238,0.0,0.37468]
[1778452811276,66.89,81964.24,1.0,-0.00235,0.0,0.37043]
[1778452816311,66.89,81960.39,1.0,-0.00235,0.0,0.37161]
[1778452819884,66.89,81958.56,1.0,-0.00236,0.0,0.37217]
[1778452821444,66.89,81956.29,1.0,-0.00236,0.0,0.37286]
[1778452821845,66.89,81969.74,1.0,-0.00233,0.0,0.36876]
[1778452823548,66.89,81972.74,1.0,-0.00233,0.0,0.36785]
[1778452829402,66.89,81964.61,1.0,-0.00234,0.0,0.37032]
[1778452833438,66.89,81977.32,1.0,-0.00231,0.0,0.36564]
[1778452838473,66.89,81973.38,1.0,-0.00232,0.0,0.36683]
[1778452840149,66.89,81973.66,1.0,-0.00232,0.0,0.36675]
[1778452843508,66.89,81958.75,1.0,-0.00235,0.0,0.37129]
[1778452844176,66.89,81958.75,1.0,-0.00235,0.0,0.37129]
[1778452844819,66.89,81957.66,1.0,-0.00235,0.0,0.37162]
[1778452844833,66.89,81957.66,1.0,-0.00235,0.0,0.37162]
[1778452846529,66.89,81943.3,1.0,-0.00239,0.0,0.37604]
[1778452851564,66.89,81946.21,1.0,-0.00238,0.0,0.37514]
[1778452856599,66.89,81934.07,1.0,-0.00241,0.0,0.3789]
[1778452861634,66.89,81937.39,1.0,-0.0024,0.0,0.37787]
[1778452864658,66.89,81923.12,1.0,-0.00243,0.0,0.38233]
[1778452868686,66.89,81908.49,1.0,-0.00246,0.0,0.38694]
[1778452873721,66.89,81894.7,1.0,-0.0025,0.0,0.39134]
[1778452878756,66.89,81892.13,1.0,-0.0025,0.0,0.39216]
[1778452884418,66.89,81885.72,1.0,-0.00252,0.0,0.39423]
[1778452889833,66.89,81869.64,1.0,-0.00255,0.0,0.39944]
[1778452894868,66.89,81879.67,1.0,-0.00252,0.0,0.39532]
[1778452899195,66.89,81876.4,1.0,-0.00253,0.0,0.39637]
[1778452904939,66.89,81883.47,1.0,-0.00252,0.0,0.39409]
[1778452908973,66.89,81900.33,1.0,-0.00248,0.0,0.38868]
[1778452914008,66.89,81902.1,1.0,-0.00247,0.0,0.38812]
[1778452919046,66.89,81914.23,1.0,-0.00245,0.0,0.38428]
[1778452924081,66.89,81904.37,1.0,-0.00247,0.0,0.3874]
[1778452928115,66.89,81918.59,1.0,-0.00244,0.0,0.3829]
[1778452933150,66.89,81910.4,1.0,-0.00245,0.0,0.38549]
[1778452938186,66.89,81887.51,1.0,-0.00251,0.0,0.39279]
[1778452943502,66.89,81880.05,1.0,-0.00252,0.0,0.39519]
[1778452949263,66.89,81881.3,1.0,-0.00252,0.0,0.39479]
[1778452954300,66.89,81875.46,1.0,-0.00253,0.0,0.39581]
[1778452959337,66.89,81866.09,1.0,-0.00255,0.0,0.39886]
[1778452964372,66.89,81879.09,1.0,-0.00252,0.0,0.39464]
[1778452969407,66.89,81878.48,1.0,-0.00252,0.0,0.39484]
[1778452975449,66.89,81881.18,1.0,-0.00252,0.0,0.39396]
[1778452976456,66.89,81857.97,1.0,-0.00257,0.0,0.40151]
[1778452981491,66.89,81851.34,1.0,-0.00259,0.0,0.40369]
[1778452986526,66.89,81850.87,1.0,-0.00259,0.0,0.40385]
[1778452991561,66.89,81853.0,1.0,-0.00258,0.0,0.40314]
[1778452996596,66.89,81854.83,1.0,-0.00258,0.0,0.40254]
[1778453001631,66.89,81853.28,1.0,-0.00258,0.0,0.40305]
[1778453006671,66.89,81853.54,1.0,-0.00258,0.0,0.40297]
[1778453011706,66.89,81857.03,1.0,-0.00257,0.0,0.40094]
[1778453016741,66.89,81851.15,1.0,-0.00258,0.0,0.40287]
[1778453021776,66.89,81851.49,1.0,-0.00258,0.0,0.40276]
[1778453026812,66.89,81857.31,1.0,-0.00257,0.0,0.40085]
[1778453031847,66.89,81858.32,1.0,-0.00256,0.0,0.40052]
[1778453033861,66.89,81873.11,1.0,-0.00253,0.0,0.39571]
[1778453038896,66.89,81866.26,1.0,-0.00255,0.0,0.39793]
[1778453043931,66.89,81870.45,1.0,-0.00254,0.0,0.39657]
[1778453048966,66.89,81870.69,1.0,-0.00253,0.0,0.39649]
[1778453054001,66.89,81870.63,1.0,-0.00254,0.0,0.39651]
[1778453059036,66.89,81869.45,1.0,-0.00254,0.0,0.39689]
[1778453064071,66.89,81869.81,1.0,-0.00254,0.0,0.39678]
[1778453069106,66.89,81869.87,1.0,-0.00254,0.0,0.39676]
[1778453074148,66.89,81867.62,1.0,-0.00254,0.0,0.39662]
[1778453079183,66.89,81866.19,1.0,-0.00254,0.0,0.39708]
[1778453084218,66.89,81875.57,1.0,-0.00252,0.0,0.39405]
[1778453089253,66.89,81865.16,1.0,-0.00254,0.0,0.39742]
[1778453094288,66.89,81869.16,1.0,-0.00253,0.0,0.39612]
[1778453099323,66.89,81876.89,1.0,-0.00252,0.0,0.39362]
[1778453102353,66.89,81902.72,1.0,-0.00246,0.0,0.38537]
[1778453107385,66.89,81901.26,1.0,-0.00246,0.0,0.38583]
[1778453112420,66.89,81914.33,1.0,-0.00243,0.0,0.38171]
[1778453117455,66.89,81912.96,1.0,-0.00243,0.0,0.38214]
[1778453122491,66.89,81918.16,1.0,-0.00242,0.0,0.38051]
[1778453127525,66.89,81908.76,1.0,-0.00244,0.0,0.38346]
[1778453132560,66.89,81909.19,1.0,-0.00244,0.0,0.38248]
[1778453137595,66.89,81921.96,1.0,-0.00241,0.0,0.37849]
[1778453142630,66.89,81925.12,1.0,-0.0024,0.0,0.3775]
[1778453146658,66.89,81939.72,1.0,-0.00237,0.0,0.37299]
[1778453148672,66.89,81918.4,1.0,-0.00242,0.0,0.3796]
[1778453153707,66.89,81915.89,1.0,-0.00242,0.0,0.38038]
[1778453158742,66.89,81915.51,1.0,-0.00242,0.0,0.3805]
[1778453163777,66.89,81916.56,1.0,-0.00242,0.0,0.38017]
[1778453168812,66.89,81896.63,1.0,-0.00246,0.0,0.38645]
[1778453173849,66.89,81890.56,1.0,-0.00248,0.0,0.38838]
[1778453178884,66.89,81883.96,1.0,-0.00249,0.0,0.39049]
[1778453183922,66.89,81896.51,1.0,-0.00246,0.0,0.38649]
[1778453188959,66.89,81881.23,1.0,-0.0025,0.0,0.39136]
[1778453193994,66.89,81870.45,1.0,-0.00252,0.0,0.39397]
[1778453199030,66.89,81872.99,1.0,-0.00251,0.0,0.39315]
[1778453204066,66.89,81873.06,1.0,-0.00251,0.0,0.39313]
[1778453209102,66.89,81880.66,1.0,-0.0025,0.0,0.39069]
[1778453214138,66.89,81883.42,1.0,-0.00249,0.0,0.3898]
[1778453216152,66.89,81899.22,1.0,-0.00245,0.0,0.38478]
[1778453221192,66.89,81893.3,1.0,-0.00247,0.0,0.38665]
[1778453223206,66.89,81877.02,1.0,-0.0025,0.0,0.39185]
[1778453228240,66.89,81878.25,1.0,-0.0025,0.0,0.39146]
[1778453233275,66.89,81870.11,1.0,-0.00252,0.0,0.39408]
[1778453238310,66.89,81866.71,1.0,-0.00253,0.0,0.39518]
[1778453243347,66.89,81848.82,1.0,-0.00257,0.0,0.40101]
[1778453248062,66.89,81883.34,1.0,-0.00249,0.0,0.38983]
[1778453253425,66.89,81891.37,1.0,-0.00247,0.0,0.38641]
[1778453258460,66.89,81897.28,1.0,-0.00245,0.0,0.38454]
[1778453263495,66.89,81898.61,1.0,-0.00245,0.0,0.38412]
[1778453268530,66.89,81899.01,1.0,-0.00245,0.0,0.384]
[1778453273565,66.89,81895.61,1.0,-0.00246,0.0,0.38507]
[1778453278600,66.89,81895.93,1.0,-0.00246,0.0,0.38497]
[1778453283638,66.89,81919.21,1.0,-0.0024,0.0,0.37767]
[1778453285653,66.89,81899.05,1.0,-0.00245,0.0,0.38398]
[1778453290688,66.89,81900.43,1.0,-0.00245,0.0,0.38355]
[1778453295723,66.89,81899.97,1.0,-0.00245,0.0,0.38369]
[1778453300758,66.89,81908.34,1.0,-0.00243,0.0,0.38106]
[1778453305841,66.89,81907.99,1.0,-0.00243,0.0,0.38117]
[1778453311835,66.89,81900.39,1.0,-0.00244,0.0,0.38271]
[1778453313849,66.89,81885.97,1.0,-0.00247,0.0,0.38728]
[1778453318884,66.89,81882.74,1.0,-0.00248,0.0,0.38831]
[1778453323919,66.89,81896.28,1.0,-0.00245,0.0,0.38401]
[1778453328954,66.89,81912.54,1.0,-0.00241,0.0,0.37891]
[1778453333989,66.89,81925.48,1.0,-0.00238,0.0,0.37489]
[1778453339026,66.89,81927.19,1.0,-0.00238,0.0,0.37436]
[1778453344063,66.89,81915.43,1.0,-0.00241,0.0,0.378]
[1778453349099,66.89,81925.12,1.0,-0.00238,0.0,0.375]
[1778453354134,66.89,81931.59,1.0,-0.00237,0.0,0.373]
[1778453358162,66.89,81916.77,1.0,-0.0024,0.0,0.37759]
[1778453363197,66.89,81916.94,1.0,-0.0024,0.0,0.37753]
[1778453368232,66.89,81917.38,1.0,-0.0024,0.0,0.3774]
[1778453373271,66.89,81917.39,1.0,-0.0024,0.0,0.37656]
[1778453378306,66.89,81921.33,1.0,-0.00239,0.0,0.37534]
[1778453383342,66.89,81937.83,1.0,-0.00235,0.0,0.37026]
[1778453388377,66.89,81937.1,1.0,-0.00235,0.0,0.37048]
[1778453393412,66.89,81947.85,1.0,-0.00233,0.0,0.36721]
[1778453396439,66.89,81965.64,1.0,-0.00229,0.0,0.36184]
[1778453398095,66.89,81983.01,1.0,-0.00226,0.0,0.35667]
[1778453403482,66.89,81973.5,1.0,-0.00228,0.0,0.35949]
[1778453407513,66.89,81987.84,1.0,-0.00225,0.0,0.35524]
[1778453412561,66.89,81996.0,1.0,-0.00223,0.0,0.35285]
[1778453417594,66.89,81990.2,1.0,-0.00224,0.0,0.35455]
[1778453422629,66.89,81989.48,1.0,-0.00224,0.0,0.35476]
[1778453424643,66.89,81972.73,1.0,-0.00228,0.0,0.35972]
[1778453425651,66.89,81955.41,1.0,-0.00231,0.0,0.36492]
[1778453430687,66.89,81943.13,1.0,-0.00234,0.0,0.36864]
[1778453436126,66.89,81942.85,1.0,-0.00234,0.0,0.36791]
[1778453439751,66.89,81926.28,1.0,-0.00237,0.0,0.37298]
[1778453444789,66.89,81913.65,1.0,-0.0024,0.0,0.37688]
[1778453449824,66.89,81929.56,1.0,-0.00236,0.0,0.37197]
[1778453454860,66.89,81933.54,1.0,-0.00236,0.0,0.37075]
[1778453459895,66.89,81939.61,1.0,-0.00234,0.0,0.36889]
[1778453464930,66.89,81933.06,1.0,-0.00236,0.0,0.37089]
[1778453471983,66.89,81910.48,1.0,-0.00241,0.0,0.37787]
[1778453477020,66.89,81896.73,1.0,-0.00244,0.0,0.38217]
[1778453482055,66.89,81886.03,1.0,-0.00246,0.0,0.38555]
[1778453484073,66.89,81864.35,1.0,-0.00251,0.0,0.39248]
[1778453489108,66.89,81846.66,1.0,-0.00255,0.0,0.39821]
[1778453494143,66.89,81837.93,1.0,-0.00257,0.0,0.40019]
[1778453496157,66.89,81823.32,1.0,-0.0026,0.0,0.40501]
[1778453499178,66.89,81842.22,1.0,-0.00256,0.0,0.39879]
[1778453504217,66.89,81836.18,1.0,-0.00257,0.0,0.40077]
[1778453509252,66.89,81845.52,1.0,-0.00255,0.0,0.39771]
[1778453514287,66.89,81842.35,1.0,-0.00256,0.0,0.39875]
[1778453519322,66.89,81842.8,1.0,-0.00256,0.0,0.3986]
[1778453522343,66.89,81861.58,1.0,-0.00251,0.0,0.39251]
[1778453527378,66.89,81860.18,1.0,-0.00252,0.0,0.39296]
[1778453532413,66.89,81877.41,1.0,-0.00248,0.0,0.38744]
[1778453537448,66.89,81879.53,1.0,-0.00247,0.0,0.38676]
[1778453542483,66.89,81887.51,1.0,-0.00245,0.0,0.38423]
[1778453546511,66.89,81905.46,1.0,-0.00241,0.0,0.37859]
[1778453551548,66.89,81925.69,1.0,-0.00236,0.0,0.3715]
[1778453556583,66.89,81916.01,1.0,-0.00238,0.0,0.37448]
[1778453561618,66.89,81914.46,1.0,-0.00239,0.0,0.37496]
[1778453562625,66.89,81928.47,1.0,-0.00236,0.0,0.37065]
[1778453567660,66.89,81929.54,1.0,-0.00235,0.0,0.37032]
[1778453572695,66.89,81923.31,1.0,-0.00237,0.0,0.37223]
[1778453575716,66.89,81939.6,1.0,-0.00233,0.0,0.36725]
[1778453580751,66.89,81946.12,1.0,-0.00232,0.0,0.36527]
[1778453585787,66.89,81968.78,1.0,-0.00227,0.0,0.35848]
[1778453587801,66.89,81986.75,1.0,-0.00223,0.0,0.35317]
[1778453591829,66.89,82002.03,1.0,-0.0022,0.0,0.34871]
[1778453596865,66.89,82013.2,1.0,-0.00218,0.0,0.34548]
[1778453601900,66.89,82002.02,1.0,-0.0022,0.0,0.34871]
[1778453606936,66.89,81997.47,1.0,-0.00221,0.0,0.35004]
[1778453611970,66.89,82006.76,1.0,-0.00219,0.0,0.34655]
[1778453617005,66.89,82006.55,1.0,-0.00219,0.0,0.34662]
[1778453622042,66.89,82028.77,1.0,-0.00214,0.0,0.34025]
[1778453627077,66.89,82025.44,1.0,-0.00215,0.0,0.3412]
[1778453632112,66.89,82027.25,1.0,-0.00215,0.0,0.34068]
[1778453634126,66.89,82048.47,1.0,-0.0021,0.0,0.3347]
[1778453635133,66.89,82064.79,1.0,-0.00207,0.0,0.33016]
[1778453640168,66.89,82069.72,1.0,-0.00206,0.0,0.3288]
[1778453645207,66.89,82058.77,1.0,-0.00208,0.0,0.33183]
[1778453650242,66.89,82038.53,1.0,-0.00212,0.0,0.33749]
[1778453655277,66.89,82033.1,1.0,-0.00213,0.0,0.33903]
[1778453659983,66.89,82027.81,1.0,-0.00214,0.0,0.34053]
[1778453665347,66.89,82019.64,1.0,-0.00216,0.0,0.34285]
[1778453670382,66.89,82014.53,1.0,-0.00217,0.0,0.34432]
[1778453675421,66.89,82028.74,1.0,-0.00214,0.0,0.33949]
[1778453680686,66.89,82026.44,1.0,-0.00214,0.0,0.34014]
[1778453683477,66.89,82040.99,1.0,-0.00211,0.0,0.33603]
[1778453688515,66.89,82039.91,1.0,-0.00212,0.0,0.33633]
[1778453691533,66.89,82017.27,1.0,-0.00216,0.0,0.34275]
[1778453696568,66.89,82026.5,1.0,-0.00214,0.0,0.34012]
[1778453701603,66.89,82022.07,1.0,-0.00215,0.0,0.34138]
[1778453706638,66.89,82024.36,1.0,-0.00215,0.0,0.34073]
[1778453711673,66.89,82032.28,1.0,-0.00213,0.0,0.33849]
[1778453716708,66.89,82036.48,1.0,-0.00212,0.0,0.3373]
[1778453718076,66.89,82036.47,1.0,-0.00212,0.0,0.3373]
[1778453723248,66.89,82036.85,1.0,-0.00212,0.0,0.3372]
[1778453725771,66.89,82052.04,1.0,-0.00209,0.0,0.33294]
[1778453730806,66.89,82063.71,1.0,-0.00207,0.0,0.3297]
[1778453732994,66.89,82065.06,1.0,-0.00206,0.0,0.32857]
[1778453738862,66.89,82079.93,1.0,-0.00203,0.0,0.3245]
[1778453743908,66.89,82082.73,1.0,-0.00203,0.0,0.32374]
[1778453745912,66.89,82101.15,1.0,-0.00199,0.0,0.31877]
[1778453747931,66.89,82115.59,1.0,-0.00197,0.0,0.31491]
[1778453749945,66.89,82139.55,1.0,-0.00192,0.0,0.30862]
[1778453754980,66.89,82129.15,1.0,-0.00194,0.0,0.31134]
[1778453755988,66.89,82112.32,1.0,-0.00197,0.0,0.31578]
[1778453761025,66.89,82117.82,1.0,-0.00196,0.0,0.31432]
[1778453763039,66.89,82089.73,1.0,-0.00201,0.0,0.32184]
[1778453765054,66.89,82071.85,1.0,-0.00205,0.0,0.32671]
[1778453770089,66.89,82093.19,1.0,-0.00201,0.0,0.32091]
[1778453775125,66.89,82095.7,1.0,-0.002,0.0,0.32023]
[1778453777138,66.89,82081.19,1.0,-0.00203,0.0,0.32416]
[1778453781331,66.89,82066.38,1.0,-0.00206,0.0,0.32821]
[1778453782480,66.89,82041.88,1.0,-0.00211,0.0,0.33501]
[1778453788222,66.89,82041.88,1.0,-0.00211,0.0,0.33501]
[1778453791349,66.89,82053.41,1.0,-0.00208,0.0,0.33104]
[1778453797286,66.89,82071.81,1.0,-0.00204,0.0,0.32597]
[1778453801314,66.89,82086.77,1.0,-0.00202,0.0,0.3219]
[1778453806351,66.89,82080.53,1.0,-0.00203,0.0,0.32359]
[1778453811386,66.89,82081.08,1.0,-0.00203,0.0,0.32344]
[1778453814410,66.89,82111.02,1.0,-0.00197,0.0,0.3154]
[1778453815415,66.89,82140.9,1.0,-0.00192,0.0,0.30755]
[1778453820450,66.89,82152.73,1.0,-0.00189,0.0,0.30449]
[1778453822464,66.89,82135.64,1.0,-0.00192,0.0,0.30892]
[1778453823619,66.89,82135.64,1.0,-0.00192,0.0,0.30892]
[1778453829625,66.89,82145.02,1.0,-0.00191,0.0,0.30648]
[1778453833329,66.89,82124.23,1.0,-0.00195,0.0,0.31191]
[1778453833801,66.89,82124.23,1.0,-0.00195,0.0,0.31191]
[1778453839593,66.89,82110.11,1.0,-0.00197,0.0,0.31564]
[1778453842614,66.89,82095.47,1.0,-0.002,0.0,0.31955]
[1778453847650,66.89,82084.73,1.0,-0.00202,0.0,0.32245]
[1778453852684,66.89,82071.16,1.0,-0.00204,0.0,0.3254]
[1778453857730,66.89,82044.72,1.0,-0.00209,0.0,0.33269]
[1778453862765,66.89,82046.12,1.0,-0.00209,0.0,0.3323]
[1778453867800,66.89,82037.23,1.0,-0.00211,0.0,0.33478]
[1778453872836,66.89,82049.52,1.0,-0.00208,0.0,0.33136]
[1778453877875,66.89,82057.39,1.0,-0.00207,0.0,0.32918]
[1778453882947,66.89,82050.55,1.0,-0.00208,0.0,0.33107]
[1778453887967,66.89,82051.55,1.0,-0.00208,0.0,0.33079]
[1778453893061,66.89,82051.45,1.0,-0.00208,0.0,0.33082]
[1778453893093,66.89,82033.95,1.0,-0.00211,0.0,0.33571]
[1778453897028,66.89,82019.75,1.0,-0.00214,0.0,0.33972]
[1778453902063,66.89,82026.55,1.0,-0.00213,0.0,0.33779]
[1778453907098,66.89,82027.0,1.0,-0.00213,0.0,0.33766]
[1778453912134,66.89,82025.23,1.0,-0.00213,0.0,0.33739]
[1778453917169,66.89,82022.57,1.0,-0.00213,0.0,0.33814]
[1778453922204,66.89,82022.55,1.0,-0.00213,0.0,0.33815]
[1778453927239,66.89,82021.01,1.0,-0.00213,0.0,0.33858]
[1778453932275,66.89,82031.12,1.0,-0.00211,0.0,0.33573]
[1778453937310,66.89,82023.42,1.0,-0.00213,0.0,0.3379]
[1778453942345,66.89,82028.16,1.0,-0.00212,0.0,0.33656]
[1778453947380,66.89,82024.41,1.0,-0.00213,0.0,0.33762]
[1778453952415,66.89,82022.18,1.0,-0.00213,0.0,0.33825]
[1778453957451,66.89,82021.75,1.0,-0.00213,0.0,0.33837]
[1778453960472,66.89,81998.88,1.0,-0.00218,0.0,0.3449]
[1778453965507,66.89,81993.82,1.0,-0.00219,0.0,0.34636]
[1778453970542,66.89,82005.02,1.0,-0.00217,0.0,0.34314]
[1778453975580,66.89,82004.94,1.0,-0.00216,0.0,0.34238]
[1778453980617,66.89,81988.01,1.0,-0.0022,0.0,0.34725]
[1778453985652,66.89,81971.84,1.0,-0.00223,0.0,0.35196]
[1778453989680,66.89,82016.74,1.0,-0.00214,0.0,0.33902]
[1778453994715,66.89,82024.82,1.0,-0.00212,0.0,0.33674]
[1778453999750,66.89,82033.54,1.0,-0.0021,0.0,0.33429]
[1778454001764,66.89,82059.5,1.0,-0.00205,0.0,0.32709]
[1778454004011,66.89,82088.7,1.0,-0.002,0.0,0.31916]
[1778454004805,66.89,82111.88,1.0,-0.00195,0.0,0.31298]
[1778454005963,66.89,82152.91,1.0,-0.00188,0.0,0.30231]
[1778454006826,66.89,82213.71,1.0,-0.00178,0.0,0.2871]
[1778454008851,66.89,82231.67,1.0,-0.00175,0.0,0.28274]
[1778454011869,66.89,82247.05,1.0,-0.00172,0.0,0.27905]
[1778454015898,66.89,82228.18,1.0,-0.00175,0.0,0.28358]
[1778454016912,66.89,82197.93,1.0,-0.0018,0.0,0.29098]
[1778454018926,66.89,82176.49,1.0,-0.00184,0.0,0.29633]
[1778454019933,66.89,82159.54,1.0,-0.00187,0.0,0.30062]
[1778454020940,66.89,82144.98,1.0,-0.00189,0.0,0.30435]
[1778454023090,66.89,82126.68,1.0,-0.00193,0.0,0.3091]
[1778454025976,66.89,82108.95,1.0,-0.00196,0.0,0.31376]
[1778454031160,66.89,82096.47,1.0,-0.00198,0.0,0.31707]
[1778454035218,66.89,82072.19,1.0,-0.00202,0.0,0.32287]
[1778454036115,66.89,82107.26,1.0,-0.00196,0.0,0.31347]
[1778454040145,66.89,82128.52,1.0,-0.00192,0.0,0.3079]
[1778454045180,66.89,82135.92,1.0,-0.00191,0.0,0.30597]
[1778454046248,66.89,82163.04,1.0,-0.00186,0.0,0.29903]
[1778454047530,66.89,82189.89,1.0,-0.00181,0.0,0.29229]
[1778454052174,66.89,82169.28,1.0,-0.00185,0.0,0.29745]
[1778454053264,66.89,82187.69,1.0,-0.00182,0.0,0.29283]
[1778454055756,66.89,82189.67,1.0,-0.00181,0.0,0.29234]
[1778454061326,66.89,82180.11,1.0,-0.00183,0.0,0.29473]
[1778454064359,66.89,82196.95,1.0,-0.0018,0.0,0.29054]
[1778454069386,66.89,82174.64,1.0,-0.00184,0.0,0.2961]
[1778454074769,66.89,82168.72,1.0,-0.00185,0.0,0.29759]
[1778454078805,66.89,82149.85,1.0,-0.00188,0.0,0.30239]
[1778454083485,66.89,82129.45,1.0,-0.00192,0.0,0.30765]
[1778454085499,66.89,82111.42,1.0,-0.00195,0.0,0.31238]
[1778454086281,66.89,82111.42,1.0,-0.00195,0.0,0.31238]
[1778454089528,66.89,82126.01,1.0,-0.00192,0.0,0.30855]
[1778454092552,66.89,82149.87,1.0,-0.00188,0.0,0.30167]
[1778454097584,66.89,82161.28,1.0,-0.00186,0.0,0.29877]
[1778454102622,66.89,82168.43,1.0,-0.00184,0.0,0.29696]
[1778454107656,66.89,82176.85,1.0,-0.00183,0.0,0.29485]
[1778454111684,66.89,82192.05,1.0,-0.0018,0.0,0.29106]
[1778454113698,66.89,82209.33,1.0,-0.00177,0.0,0.28681]
[1778454118735,66.89,82202.25,1.0,-0.00179,0.0,0.28855]
[1778454123769,66.89,82201.42,1.0,-0.00179,0.0,0.28875]
[1778454126791,66.89,82227.11,1.0,-0.00174,0.0,0.28249]
[1778454129873,66.89,82257.88,1.0,-0.00169,0.0,0.27516]
[1778454131160,66.89,82278.76,1.0,-0.00166,0.0,0.27028]
[1778454131897,66.89,82278.76,1.0,-0.00166,0.0,0.27028]
[1778454131989,66.89,82343.39,1.0,-0.00156,0.0,0.25567]
[1778454134000,66.89,82366.96,1.0,-0.00153,0.0,0.25052]
[1778454137062,66.89,82343.22,1.0,-0.00156,0.0,0.25571]
[1778454139325,66.89,82316.49,1.0,-0.0016,0.0,0.26167]
[1778454141981,66.89,82300.26,1.0,-0.00163,0.0,0.26534]
[1778454145020,66.89,82340.85,1.0,-0.00157,0.0,0.25623]
[1778454145887,66.89,82340.85,1.0,-0.00157,0.0,0.25623]
[1778454146016,66.89,82361.65,1.0,-0.00153,0.0,0.25167]
[1778454148578,66.89,82355.5,1.0,-0.00154,0.0,0.25301]
[1778454148936,66.89,82355.5,1.0,-0.00154,0.0,0.25301]
[1778454149617,66.89,82352.69,1.0,-0.00155,0.0,0.25363]
[1778454150339,66.89,82352.69,1.0,-0.00155,0.0,0.25363]
[1778454152441,66.89,82351.05,1.0,-0.00155,0.0,0.25337]
[1778454153069,66.89,82312.56,1.0,-0.0016,0.0,0.26192]
[1778454153444,66.89,82312.56,1.0,-0.0016,0.0,0.26192]
[1778454155018,66.89,82304.6,1.0,-0.00162,0.0,0.26372]
[1778454155298,66.89,82304.6,1.0,-0.00162,0.0,0.26372]
[1778454155884,66.89,82306.75,1.0,-0.00161,0.0,0.26323]
[1778454156422,66.89,82298.58,1.0,-0.00163,0.0,0.26509]
[1778454158749,66.89,82316.33,1.0,-0.0016,0.0,0.26107]
[1778454163274,66.89,82314.1,1.0,-0.0016,0.0,0.26157]
[1778454163868,66.89,82314.07,1.0,-0.0016,0.0,0.26158]
[1778454164397,66.89,82307.05,1.0,-0.00161,0.0,0.26316]
[1778454164411,66.89,82307.05,1.0,-0.00161,0.0,0.26316]
[1778454165107,66.89,82307.05,1.0,-0.00161,0.0,0.26316]
[1778454166352,66.89,82295.34,1.0,-0.00163,0.0,0.26582]
[1778454166462,66.89,82286.12,1.0,-0.00165,0.0,0.26794]
[1778454167215,66.89,82286.12,1.0,-0.00165,0.0,0.26794]
[1778454170249,66.89,82285.3,1.0,-0.00165,0.0,0.26813]
[1778454170964,66.89,82281.86,1.0,-0.00165,0.0,0.26892]
[1778454171066,66.89,82281.86,1.0,-0.00165,0.0,0.26892]
[1778454171351,66.89,82281.86,1.0,-0.00165,0.0,0.26892]
[1778454174374,66.89,82285.32,1.0,-0.00165,0.0,0.26812]
[1778454174405,66.89,82285.77,1.0,-0.00165,0.0,0.26802]
[1778454174718,66.89,82285.77,1.0,-0.00165,0.0,0.26802]
[1778454175229,66.89,82333.74,1.0,-0.00157,0.0,0.25718]
[1778454175952,66.89,82333.74,1.0,-0.00157,0.0,0.25718]
[1778454176233,66.89,82349.16,1.0,-0.00155,0.0,0.25378]
[1778454177696,66.89,82348.02,1.0,-0.00155,0.0,0.25403]
[1778454177757,66.89,82348.02,1.0,-0.00155,0.0,0.25403]
[1778454177797,66.89,82348.02,1.0,-0.00155,0.0,0.25403]
[1778454177867,66.89,82348.02,1.0,-0.00155,0.0,0.25403]
[1778454177879,66.89,82348.02,1.0,-0.00155,0.0,0.25403]
[1778454178698,66.89,82356.47,1.0,-0.00154,0.0,0.25219]
[1778454179059,66.89,82356.47,1.0,-0.00154,0.0,0.25219]
[1778454179653,66.89,82360.37,1.0,-0.00153,0.0,0.25134]
[1778454179696,66.89,82360.37,1.0,-0.00153,0.0,0.25134]
[1778454179720,66.89,82360.37,1.0,-0.00153,0.0,0.25134]
[1778454180257,66.89,82360.37,1.0,-0.00153,0.0,0.25134]
[1778454180653,66.89,82349.31,1.0,-0.00155,0.0,0.25375]
[1778454181572,66.89,82351.7,1.0,-0.00155,0.0,0.25323]
[1778454182259,66.89,82351.7,1.0,-0.00155,0.0,0.25323]
[1778454187088,66.89,82340.81,1.0,-0.00156,0.0,0.25562]
[1778454187314,66.89,82323.32,1.0,-0.00159,0.0,0.2595]
[1778454188404,66.89,82306.53,1.0,-0.00161,0.0,0.26328]
[1778454194363,66.89,82314.12,1.0,-0.0016,0.0,0.26157]
[1778454199243,66.89,82311.72,1.0,-0.00161,0.0,0.26211]
[1778454200011,66.89,82311.57,1.0,-0.00161,0.0,0.26214]
[1778454201425,66.89,82305.27,1.0,-0.00162,0.0,0.26357]
[1778454204367,66.89,82313.75,1.0,-0.0016,0.0,0.26165]
[1778454204375,66.89,82313.75,1.0,-0.0016,0.0,0.26165]
[1778454206372,66.89,82319.07,1.0,-0.00159,0.0,0.26045]
[1778454209288,66.89,82318.88,1.0,-0.00159,0.0,0.2605]
[1778454211961,66.89,82325.13,1.0,-0.00158,0.0,0.25847]
[1778454216642,66.89,82314.91,1.0,-0.0016,0.0,0.26076]
[1778454217403,66.89,82314.91,1.0,-0.0016,0.0,0.26076]
[1778454220283,66.89,82308.27,1.0,-0.00161,0.0,0.26225]
[1778454221742,66.89,82311.05,1.0,-0.0016,0.0,0.26162]
[1778454223068,66.89,82311.26,1.0,-0.0016,0.0,0.26158]
[1778454223892,66.89,82305.8,1.0,-0.00161,0.0,0.26281]
[1778454225091,66.89,82307.11,1.0,-0.00161,0.0,0.26251]
[1778454226200,66.89,82313.01,1.0,-0.0016,0.0,0.26118]
[1778454226295,66.89,82293.3,1.0,-0.00163,0.0,0.26565]
[1778454226916,66.89,82266.41,1.0,-0.00167,0.0,0.27185]
[1778454227655,66.89,82266.41,1.0,-0.00167,0.0,0.27185]
[1778454227671,66.89,82266.41,1.0,-0.00167,0.0,0.27185]
[1778454228624,66.89,82247.32,1.0,-0.0017,0.0,0.27633]
[1778454231241,66.89,82240.31,1.0,-0.00171,0.0,0.278]
[1778454231248,66.89,82240.31,1.0,-0.00171,0.0,0.278]
[1778454231260,66.89,82240.31,1.0,-0.00171,0.0,0.278]
[1778454232244,66.89,82241.87,1.0,-0.00171,0.0,0.27763]
[1778454233659,66.89,82221.06,1.0,-0.00175,0.0,0.28261]
[1778454238002,66.89,82228.59,1.0,-0.00173,0.0,0.2808]
[1778454238780,66.89,82224.66,1.0,-0.00174,0.0,0.28174]
[1778454241228,66.89,82223.6,1.0,-0.00174,0.0,0.282]
[1778454241297,66.89,82223.6,1.0,-0.00174,0.0,0.282]
[1778454241302,66.89,82223.6,1.0,-0.00174,0.0,0.282]
[1778454241964,66.89,82222.34,1.0,-0.00174,0.0,0.2823]
[1778454242537,66.89,82231.38,1.0,-0.00173,0.0,0.28013]
[1778454242602,66.89,82231.38,1.0,-0.00173,0.0,0.28013]
[1778454247353,66.89,82242.03,1.0,-0.00171,0.0,0.27759]
[1778454249089,66.89,82241.82,1.0,-0.00171,0.0,0.27764]
[1778454250792,66.89,82243.09,1.0,-0.00171,0.0,0.27734]
[1778454250888,66.89,82243.09,1.0,-0.00171,0.0,0.27734]
[1778454254067,66.89,82232.11,1.0,-0.00173,0.0,0.27995]
[1778454256755,66.89,82221.78,1.0,-0.00175,0.0,0.28243]
[1778454258860,66.89,82220.31,1.0,-0.00175,0.0,0.28279]
[1778454261855,66.89,82210.05,1.0,-0.00177,0.0,0.28528]
[1778454261870,66.89,82226.46,1.0,-0.00174,0.0,0.28131]
[1778454265631,66.89,82232.21,1.0,-0.00173,0.0,0.27993]
[1778454266253,66.89,82232.21,1.0,-0.00173,0.0,0.27993]
[1778454269956,66.89,82230.54,1.0,-0.00173,0.0,0.28033]
[1778454270732,66.89,82232.62,1.0,-0.00173,0.0,0.27983]
[1778454270758,66.89,82232.62,1.0,-0.00173,0.0,0.27983]
[1778454271109,66.89,82244.34,1.0,-0.0017,0.0,0.27638]
[1778454271645,66.89,82244.34,1.0,-0.0017,0.0,0.27638]
[1778454275695,66.89,82239.98,1.0,-0.00171,0.0,0.27741]
[1778454275777,66.89,82239.98,1.0,-0.00171,0.0,0.27741]
[1778454276488,66.89,82239.98,1.0,-0.00171,0.0,0.27741]
[1778454276502,66.89,82239.98,1.0,-0.00171,0.0,0.27741]
[1778454276540,66.89,82240.61,1.0,-0.00171,0.0,0.27726]
[1778454276775,66.89,82240.61,1.0,-0.00171,0.0,0.27726]
[1778454276897,66.89,82240.61,1.0,-0.00171,0.0,0.27726]
[1778454277489,66.89,82240.61,1.0,-0.00171,0.0,0.27726]
[1778454277034,66.89,82219.78,1.0,-0.00174,0.0,0.28224]
[1778454278382,66.89,82219.78,1.0,-0.00174,0.0,0.28224]
[1778454278390,66.89,82219.78,1.0,-0.00174,0.0,0.28224]
[1778454279967,66.89,82227.9,1.0,-0.00173,0.0,0.28029]
[1778454282188,66.89,82239.24,1.0,-0.00171,0.0,0.27759]
[1778454282283,66.89,82239.24,1.0,-0.00171,0.0,0.27759]
[1778454282649,66.89,82243.66,1.0,-0.00171,0.0,0.27654]
[1778454282904,66.89,82243.66,1.0,-0.00171,0.0,0.27654]
[1778454286022,66.89,82253.54,1.0,-0.00169,0.0,0.27421]
[1778454286082,66.89,82253.54,1.0,-0.00169,0.0,0.27421]
[1778454290128,66.89,82248.18,1.0,-0.0017,0.0,0.27547]
[1778454290149,66.89,82248.18,1.0,-0.0017,0.0,0.27547]
[1778454296482,66.89,82249.05,1.0,-0.0017,0.0,0.27527]
[1778454296484,66.89,82249.05,1.0,-0.0017,0.0,0.27527]
[1778454297009,66.89,82237.3,1.0,-0.00172,0.0,0.27805]
[1778454299402,66.89,82222.39,1.0,-0.00174,0.0,0.28162]
[1778454300115,66.89,82222.15,1.0,-0.00174,0.0,0.28167]
[1778454300918,66.89,82220.32,1.0,-0.00174,0.0,0.28211]
[1778454300923,66.89,82220.32,1.0,-0.00174,0.0,0.28211]
[1778454301183,66.89,82220.32,1.0,-0.00174,0.0,0.28211]
[1778454301944,66.89,82232.61,1.0,-0.00172,0.0,0.27917]
[1778454303513,66.89,82242.9,1.0,-0.00171,0.0,0.27672]
[1778454304331,66.89,82251.96,1.0,-0.00169,0.0,0.27458]
[1778454304758,66.89,82253.97,1.0,-0.00169,0.0,0.27411]
[1778454305023,66.89,82253.97,1.0,-0.00169,0.0,0.27411]
[1778454305757,66.89,82253.24,1.0,-0.00169,0.0,0.27428]
[1778454306544,66.89,82253.24,1.0,-0.00169,0.0,0.27428]
[1778454306635,66.89,82254.78,1.0,-0.00169,0.0,0.27392]
[1778454308819,66.89,82264.97,1.0,-0.00167,0.0,0.27154]
[1778454309597,66.89,82265.3,1.0,-0.00167,0.0,0.27146]
[1778454311229,66.89,82280.31,1.0,-0.00165,0.0,0.26798]
[1778454312745,66.89,82281.71,1.0,-0.00164,0.0,0.26766]
[1778454313206,66.89,82281.71,1.0,-0.00164,0.0,0.26766]
[1778454313579,66.89,82280.1,1.0,-0.00165,0.0,0.26803]
[1778454313598,66.89,82280.1,1.0,-0.00165,0.0,0.26803]
[1778454314254,66.89,82280.1,1.0,-0.00165,0.0,0.26803]
[1778454314447,66.89,82280.1,1.0,-0.00165,0.0,0.26803]
[1778454315257,66.89,82261.59,1.0,-0.00168,0.0,0.27232]
[1778454318633,66.89,82263.56,1.0,-0.00167,0.0,0.27186]
[1778454318639,66.89,82263.56,1.0,-0.00167,0.0,0.27186]
[1778454318694,66.89,82263.56,1.0,-0.00167,0.0,0.27186]
[1778454322583,66.89,82276.9,1.0,-0.00165,0.0,0.26877]
[1778454323184,66.89,82276.9,1.0,-0.00165,0.0,0.26877]
[1778454325896,66.89,82284.97,1.0,-0.00164,0.0,0.26691]
[1778454325981,66.89,82284.97,1.0,-0.00164,0.0,0.26691]
[1778454326774,66.89,82296.82,1.0,-0.00162,0.0,0.26421]
[1778454327098,66.89,82296.82,1.0,-0.00162,0.0,0.26421]
[1778454327775,66.89,82301.14,1.0,-0.00161,0.0,0.26323]
[1778454328063,66.89,82301.14,1.0,-0.00161,0.0,0.26323]
[1778454329610,66.89,82288.84,1.0,-0.00163,0.0,0.26603]
[1778454330498,66.89,82288.84,1.0,-0.00163,0.0,0.26603]
[1778454336404,66.89,82292.5,1.0,-0.00162,0.0,0.26455]
[1778454337199,66.89,82292.5,1.0,-0.00162,0.0,0.26455]
[1778454337988,66.89,82302.79,1.0,-0.00161,0.0,0.26222]
[1778454340530,66.89,82324.29,1.0,-0.00158,0.0,0.2574]
[1778454340838,66.89,82324.44,1.0,-0.00157,0.0,0.25737]
[1778454341055,66.89,82324.44,1.0,-0.00157,0.0,0.25737]
[1778454341440,66.89,82349.52,1.0,-0.00154,0.0,0.25186]
[1778454342253,66.89,82349.52,1.0,-0.00154,0.0,0.25186]
[1778454342864,66.89,82348.88,1.0,-0.00154,0.0,0.252]
[1778454346051,66.89,82338.8,1.0,-0.00155,0.0,0.2542]
[1778454346072,66.89,82338.8,1.0,-0.00155,0.0,0.2542]
[1778454346987,66.89,82341.82,1.0,-0.00155,0.0,0.25354]
[1778454347228,66.89,82341.82,1.0,-0.00155,0.0,0.25354]
[1778454349064,66.89,82337.49,1.0,-0.00156,0.0,0.25449]
[1778454349121,66.89,82337.49,1.0,-0.00156,0.0,0.25449]
[1778454351797,66.89,82326.13,1.0,-0.00157,0.0,0.257]
[1778454351807,66.89,82326.13,1.0,-0.00157,0.0,0.257]
[1778454351871,66.89,82326.13,1.0,-0.00157,0.0,0.257]
[1778454352761,66.89,82317.74,1.0,-0.00159,0.0,0.25886]
[1778454353516,66.89,82317.74,1.0,-0.00159,0.0,0.25886]
[1778454354232,66.89,82313.5,1.0,-0.00159,0.0,0.25981]
[1778454355161,66.89,82304.75,1.0,-0.0016,0.0,0.26178]
[1778454355912,66.89,82299.4,1.0,-0.00161,0.0,0.26299]
[1778454358994,66.89,82292.5,1.0,-0.00162,0.0,0.26455]
[1778454359709,66.89,82293.02,1.0,-0.00162,0.0,0.26443]
[1778454360480,66.89,82293.02,1.0,-0.00162,0.0,0.26443]
[1778454360551,66.89,82293.02,1.0,-0.00162,0.0,0.26443]
[1778454362453,66.89,82303.64,1.0,-0.00161,0.0,0.26203]
[1778454362727,66.89,82301.23,1.0,-0.00161,0.0,0.26257]
[1778454362735,66.89,82301.23,1.0,-0.00161,0.0,0.26257]
[1778454362870,66.89,82301.23,1.0,-0.00161,0.0,0.26257]
[1778454363207,66.89,82301.23,1.0,-0.00161,0.0,0.26257]
[1778454363973,66.89,82313.35,1.0,-0.00159,0.0,0.25984]
[1778454366876,66.89,82329.33,1.0,-0.00157,0.0,0.25629]
[1778454367682,66.89,82329.33,1.0,-0.00157,0.0,0.25629]
[1778454367839,66.89,82329.33,1.0,-0.00157,0.0,0.25629]
[1778454368481,66.89,82329.33,1.0,-0.00157,0.0,0.25629]
[1778454371209,66.89,82337.35,1.0,-0.00156,0.0,0.25452]
[1778454371321,66.89,82337.35,1.0,-0.00156,0.0,0.25452]
[1778454372674,66.89,82336.29,1.0,-0.00156,0.0,0.25475]
[1778454373592,66.89,82348.37,1.0,-0.00154,0.0,0.25211]
[1778454376178,66.89,82366.1,1.0,-0.00151,0.0,0.24827]
[1778454377360,66.89,82360.69,1.0,-0.00152,0.0,0.24943]
[1778454383672,66.89,82358.13,1.0,-0.00152,0.0,0.24999]
[1778454383681,66.89,82358.13,1.0,-0.00152,0.0,0.24999]
[1778454384435,66.89,82358.13,1.0,-0.00152,0.0,0.24999]
[1778454384524,66.89,82358.13,1.0,-0.00152,0.0,0.24999]
[1778454388476,66.89,82341.87,1.0,-0.00155,0.0,0.25353]
[1778454389202,66.89,82331.49,1.0,-0.00156,0.0,0.25581]
[1778454392551,66.89,82334.88,1.0,-0.00156,0.0,0.25506]
[1778454392579,66.89,82334.88,1.0,-0.00156,0.0,0.25506]
[1778454399324,66.89,82328.95,1.0,-0.00156,0.0,0.25575]
[1778454401441,66.89,82326.56,1.0,-0.00157,0.0,0.25628]
[1778454401555,66.89,82326.56,1.0,-0.00157,0.0,0.25628]
[1778454402142,66.89,82328.35,1.0,-0.00157,0.0,0.25588]
[1778454402574,66.89,82328.35,1.0,-0.00157,0.0,0.25588]
[1778454402920,66.89,82320.14,1.0,-0.00158,0.0,0.2577]
[1778454402982,66.89,82301.64,1.0,-0.00161,0.0,0.26184]
[1778454404036,66.89,82301.64,1.0,-0.00161,0.0,0.26184]
[1778454404328,66.89,82301.64,1.0,-0.00161,0.0,0.26184]
[1778454413980,66.89,82275.84,1.0,-0.00165,0.0,0.26772]
[1778454415536,66.89,82275.84,1.0,-0.00165,0.0,0.26772]
[1778454415555,66.89,82275.84,1.0,-0.00165,0.0,0.26772]
[1778454416923,66.89,82280.54,1.0,-0.00164,0.0,0.26664]
[1778454417789,66.89,82279.09,1.0,-0.00164,0.0,0.26697]
[1778454419656,66.89,82268.11,1.0,-0.00166,0.0,0.26951]
[1778454420384,66.89,82262.56,1.0,-0.00167,0.0,0.27079]
[1778454421175,66.89,82263.43,1.0,-0.00167,0.0,0.27059]
[1778454422071,66.89,82262.46,1.0,-0.00167,0.0,0.27082]
[1778454423539,66.89,82271.19,1.0,-0.00165,0.0,0.26879]
[1778454423561,66.89,82271.19,1.0,-0.00165,0.0,0.26879]
[1778454423954,66.89,82270.58,1.0,-0.00165,0.0,0.26893]
[1778454424267,66.89,82270.58,1.0,-0.00165,0.0,0.26893]
[1778454424599,66.89,82270.58,1.0,-0.00165,0.0,0.26893]
[1778454425954,66.89,82251.49,1.0,-0.00168,0.0,0.27338]
[1778454426176,66.89,82251.49,1.0,-0.00168,0.0,0.27338]
[1778454426760,66.89,82246.91,1.0,-0.00169,0.0,0.27445]
[1778454429051,66.89,82244.41,1.0,-0.0017,0.0,0.27504]
[1778454429832,66.89,82245.65,1.0,-0.00169,0.0,0.27475]
[1778454435132,66.89,82223.69,1.0,-0.00173,0.0,0.27996]
[1778454435918,66.89,82223.69,1.0,-0.00173,0.0,0.27996]
[1778454436730,66.89,82222.04,1.0,-0.00173,0.0,0.28036]
[1778454437565,66.89,82222.04,1.0,-0.00173,0.0,0.28036]
[1778454438266,66.89,82222.51,1.0,-0.00173,0.0,0.28025]
[1778454440512,66.89,82222.12,1.0,-0.00173,0.0,0.28034]
[1778454440724,66.89,82222.12,1.0,-0.00173,0.0,0.28034]
[1778454441953,66.89,82228.21,1.0,-0.00172,0.0,0.27888]
[1778454442475,66.89,82228.21,1.0,-0.00172,0.0,0.27888]
[1778454443390,66.89,82233.13,1.0,-0.00171,0.0,0.27771]
[1778454444261,66.89,82239.01,1.0,-0.0017,0.0,0.27632]
[1778454447216,66.89,82222.2,1.0,-0.00173,0.0,0.28032]
[1778454451912,66.89,82226.11,1.0,-0.00172,0.0,0.27872]
[1778454456279,66.89,82248.96,1.0,-0.00168,0.0,0.27331]
[1778454458026,66.89,82250.76,1.0,-0.00168,0.0,0.27289]
[1778454459050,66.89,82250.36,1.0,-0.00168,0.0,0.27299]
[1778454459875,66.89,82248.08,1.0,-0.00169,0.0,0.27352]
[1778454460128,66.89,82248.08,1.0,-0.00169,0.0,0.27352]
[1778454460830,66.89,82240.94,1.0,-0.0017,0.0,0.2752]
[1778454463039,66.89,82229.99,1.0,-0.00172,0.0,0.27779]
[1778454463789,66.89,82229.28,1.0,-0.00172,0.0,0.27796]
[1778454469706,66.89,82227.01,1.0,-0.00172,0.0,0.2785]
[1778454469708,66.89,82227.01,1.0,-0.00172,0.0,0.2785]
[1778454470510,66.89,82226.85,1.0,-0.00172,0.0,0.27854]
[1778454471268,66.89,82226.26,1.0,-0.00172,0.0,0.27868]
[1778454471524,66.89,82226.26,1.0,-0.00172,0.0,0.27868]
[1778454480189,66.89,82238.95,1.0,-0.0017,0.0,0.27567]
[1778454480375,66.89,82238.95,1.0,-0.0017,0.0,0.27567]
[1778454481682,66.89,82247.51,1.0,-0.00169,0.0,0.27365]
[1778454482527,66.89,82246.94,1.0,-0.00169,0.0,0.27379]
[1778454487151,66.89,82264.19,1.0,-0.00166,0.0,0.26976]
[1778454487317,66.89,82264.19,1.0,-0.00166,0.0,0.26976]
[1778454487739,66.89,82264.19,1.0,-0.00166,0.0,0.26976]
[1778454487757,66.89,82264.19,1.0,-0.00166,0.0,0.26976]
[1778454487497,66.89,82279.41,1.0,-0.00164,0.0,0.26626]
[1778454490517,66.89,82304.26,1.0,-0.0016,0.0,0.26062]
[1778454493200,66.89,82305.72,1.0,-0.0016,0.0,0.26029]
[1778454493804,66.89,82305.53,1.0,-0.0016,0.0,0.26033]
[1778454494500,66.89,82305.53,1.0,-0.0016,0.0,0.26033]
[1778454497393,66.89,82305.8,1.0,-0.0016,0.0,0.26027]
[1778454498054,66.89,82309.17,1.0,-0.00159,0.0,0.25952]
[1778454498341,66.89,82309.17,1.0,-0.00159,0.0,0.25952]
[1778454498927,66.89,82317.57,1.0,-0.00158,0.0,0.25765]
[1778454500358,66.89,82318.5,1.0,-0.00158,0.0,0.25744]
[1778454501146,66.89,82316.31,1.0,-0.00158,0.0,0.25793]
[1778454501852,66.89,82313.45,1.0,-0.00158,0.0,0.25856]
[1778454501949,66.89,82313.45,1.0,-0.00158,0.0,0.25856]
[1778454502714,66.89,82313.45,1.0,-0.00158,0.0,0.25856]
[1778454503024,66.89,82316.96,1.0,-0.00158,0.0,0.25778]
[1778454505269,66.89,82320.88,1.0,-0.00157,0.0,0.25691]
[1778454505311,66.89,82320.88,1.0,-0.00157,0.0,0.25691]
[1778454505898,66.89,82320.91,1.0,-0.00157,0.0,0.2569]
[1778454508308,66.89,82330.43,1.0,-0.00156,0.0,0.2548]
[1778454508439,66.89,82330.43,1.0,-0.00156,0.0,0.2548]
[1778454508643,66.89,82345.53,1.0,-0.00154,0.0,0.25149]
[1778454512385,66.89,82344.92,1.0,-0.00153,0.0,0.25101]
[1778454513173,66.89,82340.35,1.0,-0.00154,0.0,0.25201]
[1778454513650,66.89,82340.35,1.0,-0.00154,0.0,0.25201]
[1778454513914,66.89,82340.09,1.0,-0.00154,0.0,0.25206]
[1778454516366,66.89,82328.61,1.0,-0.00156,0.0,0.25458]
[1778454516564,66.89,82328.61,1.0,-0.00156,0.0,0.25458]
[1778454517570,66.89,82324.14,1.0,-0.00156,0.0,0.25556]
[1778454517706,66.89,82310.07,1.0,-0.00159,0.0,0.25869]
[1778454518669,66.89,82310.07,1.0,-0.00159,0.0,0.25869]
[1778454521428,66.89,82309.77,1.0,-0.00159,0.0,0.25876]
[1778454522308,66.89,82315.6,1.0,-0.00158,0.0,0.25746]
[1778454527042,66.89,82310.99,1.0,-0.00158,0.0,0.25848]
[1778454527309,66.89,82310.99,1.0,-0.00158,0.0,0.25848]
[1778454529164,66.89,82308.95,1.0,-0.00159,0.0,0.25894]
[1778454529838,66.89,82303.14,1.0,-0.0016,0.0,0.26024]
[1778454533120,66.89,82298.01,1.0,-0.0016,0.0,0.26139]
[1778454533935,66.89,82291.47,1.0,-0.00161,0.0,0.26287]
[1778454534473,66.89,82291.47,1.0,-0.00161,0.0,0.26287]
[1778454534768,66.89,82291.47,1.0,-0.00161,0.0,0.26287]
[1778454538704,66.89,82300.12,1.0,-0.0016,0.0,0.26092]
[1778454538710,66.89,82300.12,1.0,-0.0016,0.0,0.26092]
[1778454538744,66.89,82300.12,1.0,-0.0016,0.0,0.26092]
[1778454538749,66.89,82300.12,1.0,-0.0016,0.0,0.26092]
[1778454538926,66.89,82299.73,1.0,-0.0016,0.0,0.26101]
[1778454540402,66.89,82306.3,1.0,-0.00159,0.0,0.25953]
[1778454540795,66.89,82306.3,1.0,-0.00159,0.0,0.25953]
[1778454540848,66.89,82312.71,1.0,-0.00158,0.0,0.2581]
[1778454546197,66.89,82307.45,1.0,-0.00159,0.0,0.25927]
[1778454546213,66.89,82307.45,1.0,-0.00159,0.0,0.25927]
[1778454548379,66.89,82317.09,1.0,-0.00157,0.0,0.25713]
[1778454548401,66.89,82317.09,1.0,-0.00157,0.0,0.25713]
[1778454548976,66.89,82319.93,1.0,-0.00157,0.0,0.2565]
[1778454549394,66.89,82319.93,1.0,-0.00157,0.0,0.2565]
[1778454549893,66.89,82303.27,1.0,-0.0016,0.0,0.26021]
[1778454552314,66.89,82291.39,1.0,-0.00161,0.0,0.26289]
[1778454558367,66.89,82281.01,1.0,-0.00163,0.0,0.26525]
[1778454558599,66.89,82281.01,1.0,-0.00163,0.0,0.26525]
[1778454559442,66.89,82281.51,1.0,-0.00163,0.0,0.26513]
[1778454561988,66.89,82288.83,1.0,-0.00162,0.0,0.26347]
[1778454562769,66.89,82288.83,1.0,-0.00162,0.0,0.26347]
[1778454562782,66.89,82288.83,1.0,-0.00162,0.0,0.26347]
[1778454562923,66.89,82289.63,1.0,-0.00162,0.0,0.26329]
[1778454563749,66.89,82289.63,1.0,-0.00162,0.0,0.26329]
[1778454569086,66.89,82302.83,1.0,-0.0016,0.0,0.26031]
[1778454573941,66.89,82302.89,1.0,-0.00159,0.0,0.25966]
[1778454575324,66.89,82303.2,1.0,-0.00159,0.0,0.25959]
[1778454581170,66.89,82303.39,1.0,-0.00159,0.0,0.25955]
[1778454581949,66.89,82303.39,1.0,-0.00159,0.0,0.25955]
[1778454582116,66.89,82303.39,1.0,-0.00159,0.0,0.25955]
[1778454587943,66.89,82311.5,1.0,-0.00158,0.0,0.25774]
[1778454589288,66.89,82310.72,1.0,-0.00158,0.0,0.25791]
[1778454593810,66.89,82311.91,1.0,-0.00158,0.0,0.25765]
[1778454594468,66.89,82307.18,1.0,-0.00159,0.0,0.2587]
[1778454595104,66.89,82306.48,1.0,-0.00159,0.0,0.25886]
[1778454595976,66.89,82306.43,1.0,-0.00159,0.0,0.25887]
[1778454600895,66.89,82305.58,1.0,-0.00159,0.0,0.25906]
[1778454601749,66.89,82305.02,1.0,-0.00159,0.0,0.25919]
[1778454601754,66.89,82319.38,1.0,-0.00157,0.0,0.25599]
[1778454602767,66.89,82319.38,1.0,-0.00157,0.0,0.25599]
[1778454602799,66.89,82319.38,1.0,-0.00157,0.0,0.25599]
[1778454602860,66.89,82319.38,1.0,-0.00157,0.0,0.25599]
[1778454603677,66.89,82325.91,1.0,-0.00156,0.0,0.25455]
[1778454606389,66.89,82340.46,1.0,-0.00154,0.0,0.25137]
[1778454606549,66.89,82340.46,1.0,-0.00154,0.0,0.25137]
[1778454607293,66.89,82341.57,1.0,-0.00153,0.0,0.25113]
[1778454607323,66.89,82341.57,1.0,-0.00153,0.0,0.25113]
[1778454607934,66.89,82343.76,1.0,-0.00153,0.0,0.25065]
[1778454608627,66.89,82343.76,1.0,-0.00153,0.0,0.25065]
[1778454613518,66.89,82341.34,1.0,-0.00153,0.0,0.25118]
[1778454614001,66.89,82341.34,1.0,-0.00153,0.0,0.25118]
[1778454614698,66.89,82341.34,1.0,-0.00153,0.0,0.25118]
[1778454615282,66.89,82338.1,1.0,-0.00154,0.0,0.25188]
[1778454616931,66.89,82338.34,1.0,-0.00154,0.0,0.25183]
[1778454617720,66.89,82338.34,1.0,-0.00154,0.0,0.25183]
[1778454618221,66.89,82339.42,1.0,-0.00154,0.0,0.25159]
[1778454619686,66.89,82342.59,1.0,-0.00153,0.0,0.2509]
[1778454620495,66.89,82338.56,1.0,-0.00154,0.0,0.25178]
[1778454620674,66.89,82338.56,1.0,-0.00154,0.0,0.25178]
[1778454624433,66.89,82338.44,1.0,-0.00154,0.0,0.25181]
[1778454624546,66.89,82338.44,1.0,-0.00154,0.0,0.25181]
[1778454625045,66.89,82337.06,1.0,-0.00154,0.0,0.25211]
[1778454625057,66.89,82337.06,1.0,-0.00154,0.0,0.25211]
[1778454625101,66.89,82337.06,1.0,-0.00154,0.0,0.25211]
[1778454630523,66.89,82349.98,1.0,-0.00152,0.0,0.2493]
[1778454635354,66.89,82348.55,1.0,-0.00152,0.0,0.249]
[1778454636247,66.89,82358.14,1.0,-0.00151,0.0,0.24694]
[1778454637118,66.89,82365.34,1.0,-0.0015,0.0,0.2454]
[1778454637338,66.89,82365.34,1.0,-0.0015,0.0,0.2454]
[1778454637567,66.89,82365.34,1.0,-0.0015,0.0,0.2454]
[1778454638334,66.89,82371.32,1.0,-0.00149,0.0,0.24413]
[1778454638793,66.89,82371.32,1.0,-0.00149,0.0,0.24413]
[1778454638845,66.89,82385.59,1.0,-0.00147,0.0,0.24112]
[1778454639252,66.89,82385.59,1.0,-0.00147,0.0,0.24112]
[1778454639916,66.89,82385.59,1.0,-0.00147,0.0,0.24112]
[1778454639975,66.89,82395.05,1.0,-0.00145,0.0,0.23914]
[1778454640605,66.89,82409.12,1.0,-0.00143,0.0,0.23623]
[1778454643434,66.89,82413.07,1.0,-0.00143,0.0,0.23542]
[1778454643515,66.89,82413.07,1.0,-0.00143,0.0,0.23542]
[1778454644381,66.89,82407.49,1.0,-0.00144,0.0,0.23657]
[1778454644636,66.89,82392.8,1.0,-0.00146,0.0,0.23961]
[1778454645765,66.89,82392.8,1.0,-0.00146,0.0,0.23961]
[1778454646732,66.89,82393.82,1.0,-0.00146,0.0,0.2394]
[1778454648235,66.89,82392.06,1.0,-0.00146,0.0,0.23977]
[1778454649074,66.89,82395.38,1.0,-0.00145,0.0,0.23908]
[1778454654706,66.89,82390.05,1.0,-0.00146,0.0,0.24019]
[1778454656954,66.89,82389.48,1.0,-0.00146,0.0,0.24031]
[1778454657768,66.89,82390.36,1.0,-0.00146,0.0,0.24012]
[1778454659803,66.89,82389.64,1.0,-0.00146,0.0,0.24027]
[1778454662932,66.89,82390.77,1.0,-0.00146,0.0,0.24004]
[1778454663820,66.89,82390.24,1.0,-0.00146,0.0,0.24015]
[1778454665044,66.89,82382.24,1.0,-0.00147,0.0,0.24182]
[1778454665273,66.89,82382.24,1.0,-0.00147,0.0,0.24182]
[1778454665474,66.89,82382.24,1.0,-0.00147,0.0,0.24182]
[1778454665529,66.89,82382.24,1.0,-0.00147,0.0,0.24182]
[1778454666245,66.89,82391.78,1.0,-0.00146,0.0,0.23983]
[1778454666777,66.89,82391.78,1.0,-0.00146,0.0,0.23983]
[1778454669811,66.89,82368.67,1.0,-0.00149,0.0,0.24469]
[1778454670078,66.89,82368.67,1.0,-0.00149,0.0,0.24469]
[1778454670080,66.89,82368.67,1.0,-0.00149,0.0,0.24469]
[1778454670288,66.89,82368.67,1.0,-0.00149,0.0,0.24469]
[1778454672861,66.89,82370.2,1.0,-0.00149,0.0,0.24437]
[1778454673750,66.89,82370.29,1.0,-0.00149,0.0,0.24435]
[1778454676728,66.89,82381.07,1.0,-0.00147,0.0,0.24207]
[1778454677670,66.89,82386.82,1.0,-0.00147,0.0,0.24086]
[1778454679759,66.89,82386.55,1.0,-0.00147,0.0,0.24092]
[1778454680287,66.89,82385.68,1.0,-0.00147,0.0,0.2411]
[1778454680288,66.89,82385.68,1.0,-0.00147,0.0,0.2411]
[1778454682906,66.89,82363.86,1.0,-0.0015,0.0,0.24572]
[1778454683101,66.89,82363.86,1.0,-0.0015,0.0,0.24572]
[1778454683950,66.89,82363.86,1.0,-0.0015,0.0,0.24572]
[1778454689238,66.89,82359.9,1.0,-0.0015,0.0,0.24656]
[1778454689630,66.89,82359.9,1.0,-0.0015,0.0,0.24656]
[1778454689676,66.89,82359.9,1.0,-0.0015,0.0,0.24656]
[1778454689703,66.89,82359.9,1.0,-0.0015,0.0,0.24656]
[1778454690962,66.89,82345.54,1.0,-0.00152,0.0,0.24965]
[1778454695997,66.89,82347.17,1.0,-0.00152,0.0,0.24869]
[1778454701033,66.89,82345.05,1.0,-0.00152,0.0,0.24915]
[1778454703584,66.89,82344.63,1.0,-0.00152,0.0,0.24924]
[1778454704230,66.89,82344.54,1.0,-0.00152,0.0,0.24926]
[1778454710098,66.89,82344.94,1.0,-0.00152,0.0,0.24917]
[1778454711277,66.89,82344.94,1.0,-0.00152,0.0,0.24917]
[1778454711288,66.89,82344.94,1.0,-0.00152,0.0,0.24917]
[1778454711640,66.89,82344.94,1.0,-0.00152,0.0,0.24917]
[1778454712237,66.89,82344.08,1.0,-0.00152,0.0,0.24936]
[1778454713021,66.89,82344.08,1.0,-0.00152,0.0,0.24936]
[1778454716505,66.89,82325.51,1.0,-0.00155,0.0,0.2534]
[1778454716569,66.89,82325.51,1.0,-0.00155,0.0,0.2534]
[1778454716909,66.89,82325.51,1.0,-0.00155,0.0,0.2534]
[1778454717282,66.89,82321.45,1.0,-0.00156,0.0,0.25429]
[1778454722972,66.89,82310.72,1.0,-0.00157,0.0,0.25666]
[1778454722976,66.89,82310.72,1.0,-0.00157,0.0,0.25666]
[1778454723714,66.89,82313.44,1.0,-0.00157,0.0,0.25606]
[1778454725057,66.89,82313.08,1.0,-0.00157,0.0,0.25614]
[1778454725760,66.89,82313.08,1.0,-0.00157,0.0,0.25614]
[1778454729735,66.89,82313.58,1.0,-0.00157,0.0,0.25603]
[1778454730312,66.89,82313.04,1.0,-0.00157,0.0,0.25615]
[1778454735024,66.89,82312.72,1.0,-0.00157,0.0,0.25622]
[1778454735052,66.89,82312.72,1.0,-0.00157,0.0,0.25622]
[1778454735847,66.89,82313.73,1.0,-0.00157,0.0,0.25599]
[1778454738731,66.89,82322.76,1.0,-0.00155,0.0,0.254]
[1778454738735,66.89,82322.76,1.0,-0.00155,0.0,0.254]
[1778454738771,66.89,82322.76,1.0,-0.00155,0.0,0.254]
[1778454738777,66.89,82322.76,1.0,-0.00155,0.0,0.254]
[1778454739957,66.89,82324.26,1.0,-0.00155,0.0,0.25367]
[1778454740774,66.89,82337.59,1.0,-0.00153,0.0,0.25076]
[1778454743905,66.89,82338.27,1.0,-0.00153,0.0,0.25061]
[1778454744713,66.89,82339.01,1.0,-0.00153,0.0,0.25045]
[1778454750382,66.89,82337.38,1.0,-0.00153,0.0,0.25081]
[1778454755417,66.89,82316.63,1.0,-0.00156,0.0,0.25473]
[1778454758568,66.89,82306.97,1.0,-0.00157,0.0,0.25687]
[1778454759322,66.89,82306.67,1.0,-0.00158,0.0,0.25693]
[1778454764480,66.89,82305.95,1.0,-0.00158,0.0,0.25709]
[1778454766958,66.89,82305.85,1.0,-0.00158,0.0,0.25712]
[1778454767740,66.89,82305.85,1.0,-0.00158,0.0,0.25712]
[1778454768503,66.89,82305.01,1.0,-0.00158,0.0,0.2573]
[1778454768796,66.89,82305.01,1.0,-0.00158,0.0,0.2573]
[1778454768950,66.89,82305.01,1.0,-0.00158,0.0,0.2573]
[1778454772122,66.89,82298.96,1.0,-0.00159,0.0,0.25865]
[1778454772163,66.89,82298.96,1.0,-0.00159,0.0,0.25865]
[1778454773051,66.89,82298.96,1.0,-0.00159,0.0,0.25865]
[1778454773054,66.89,82298.96,1.0,-0.00159,0.0,0.25865]
[1778454774048,66.89,82287.58,1.0,-0.0016,0.0,0.26121]
[1778454775093,66.89,82277.41,1.0,-0.00162,0.0,0.26351]
[1778454776043,66.89,82277.86,1.0,-0.00162,0.0,0.2634]
[1778454776881,66.89,82276.49,1.0,-0.00162,0.0,0.26372]
[1778454777561,66.89,82276.31,1.0,-0.00162,0.0,0.26376]
[1778454782522,66.89,82266.7,1.0,-0.00164,0.0,0.26595]
[1778454783315,66.89,82260.0,1.0,-0.00165,0.0,0.26749]
[1778454784176,66.89,82253.73,1.0,-0.00166,0.0,0.26894]
[1778454784943,66.89,82253.73,1.0,-0.00166,0.0,0.26894]
[1778454785820,66.89,82253.75,1.0,-0.00166,0.0,0.26893]
[1778454786733,66.89,82253.08,1.0,-0.00166,0.0,0.26909]
[1778454789931,66.89,82265.5,1.0,-0.00164,0.0,0.26623]
[1778454790186,66.89,82266.25,1.0,-0.00164,0.0,0.26605]
[1778454795707,66.89,82281.89,1.0,-0.00161,0.0,0.26249]
[1778454800276,66.89,82282.6,1.0,-0.00161,0.0,0.26233]
[1778454801953,66.89,82283.82,1.0,-0.00161,0.0,0.26205]
[1778454802771,66.89,82283.89,1.0,-0.00161,0.0,0.26204]
[1778454803559,66.89,82284.29,1.0,-0.00161,0.0,0.26195]
[1778454805664,66.89,82284.0,1.0,-0.00161,0.0,0.26201]
[1778454806268,66.89,82283.57,1.0,-0.00161,0.0,0.26211]
[1778454807842,66.89,82283.39,1.0,-0.00161,0.0,0.26215]
[1778454808099,66.89,82283.39,1.0,-0.00161,0.0,0.26215]
[1778454808559,66.89,82286.78,1.0,-0.00161,0.0,0.26139]
[1778454809154,66.89,82299.35,1.0,-0.00159,0.0,0.25856]
[1778454810959,66.89,82300.37,1.0,-0.00158,0.0,0.25834]
[1778454811891,66.89,82300.87,1.0,-0.00158,0.0,0.25822]
[1778454812756,66.89,82300.87,1.0,-0.00158,0.0,0.2576]
[1778454813457,66.89,82299.74,1.0,-0.00158,0.0,0.25785]
[1778454814505,66.89,82300.71,1.0,-0.00158,0.0,0.25763]
[1778454814814,66.89,82300.71,1.0,-0.00158,0.0,0.25763]
[1778454815793,66.89,82305.34,1.0,-0.00157,0.0,0.2566]
[1778454816747,66.89,82310.02,1.0,-0.00157,0.0,0.25557]
[1778454817200,66.89,82306.16,1.0,-0.00157,0.0,0.25642]
[1778454817295,66.89,82306.16,1.0,-0.00157,0.0,0.25642]
[1778454817908,66.89,82306.16,1.0,-0.00157,0.0,0.25642]
[1778454818705,66.89,82310.75,1.0,-0.00157,0.0,0.2554]
[1778454819298,66.89,82315.43,1.0,-0.00156,0.0,0.25437]
[1778454820050,66.89,82315.43,1.0,-0.00156,0.0,0.25437]
[1778454826825,66.89,82307.25,1.0,-0.00157,0.0,0.25618]
[1778454827365,66.89,82305.99,1.0,-0.00157,0.0,0.25646]
[1778454831358,66.89,82305.78,1.0,-0.00157,0.0,0.2565]
[1778454832041,66.89,82305.78,1.0,-0.00157,0.0,0.2565]
[1778454834306,66.89,82315.38,1.0,-0.00156,0.0,0.25438]
[1778454834989,66.89,82315.38,1.0,-0.00156,0.0,0.25438]
[1778454837320,66.89,82318.09,1.0,-0.00155,0.0,0.25379]
[1778454838840,66.89,82312.93,1.0,-0.00156,0.0,0.25492]
[1778454841815,66.89,82308.24,1.0,-0.00157,0.0,0.25596]
[1778454842518,66.89,82308.24,1.0,-0.00157,0.0,0.25596]
[1778454848023,66.89,82307.19,1.0,-0.00157,0.0,0.25619]
[1778454848982,66.89,82306.56,1.0,-0.00157,0.0,0.25633]
[1778454853764,66.89,82287.43,1.0,-0.0016,0.0,0.2606]
[1778454854507,66.89,82283.05,1.0,-0.00161,0.0,0.26159]
[1778454858142,66.89,82302.29,1.0,-0.00158,0.0,0.25728]
[1778454859936,66.89,82303.28,1.0,-0.00158,0.0,0.25706]
[1778454860966,66.89,82303.16,1.0,-0.00158,0.0,0.25709]
[1778454862883,66.89,82303.96,1.0,-0.00158,0.0,0.25691]
[1778454862900,66.89,82303.96,1.0,-0.00158,0.0,0.25691]
[1778454863399,66.89,82301.35,1.0,-0.00158,0.0,0.25749]
[1778454864393,66.89,82314.98,1.0,-0.00156,0.0,0.25447]
[1778454864526,66.89,82314.98,1.0,-0.00156,0.0,0.25447]
[1778454864839,66.89,82314.98,1.0,-0.00156,0.0,0.25447]
[1778454864959,66.89,82314.98,1.0,-0.00156,0.0,0.25447]
[1778454865833,66.89,82314.98,1.0,-0.00156,0.0,0.25447]
[1778454865952,66.89,82314.98,1.0,-0.00156,0.0,0.25447]
[1778454865958,66.89,82350.69,1.0,-0.00151,0.0,0.24671]
[1778454866782,66.89,82350.69,1.0,-0.00151,0.0,0.24671]
[1778454866907,66.89,82350.69,1.0,-0.00151,0.0,0.24671]
[1778454867676,66.89,82356.77,1.0,-0.0015,0.0,0.24541]
[1778454873261,66.89,82358.0,1.0,-0.00149,0.0,0.24455]
[1778454874531,66.89,82358.0,1.0,-0.00149,0.0,0.24455]
[1778454875103,66.89,82358.0,1.0,-0.00149,0.0,0.24455]
[1778454882904,66.89,82358.17,1.0,-0.00149,0.0,0.24451]
[1778454883704,66.89,82357.17,1.0,-0.00149,0.0,0.24472]
[1778454884262,66.89,82356.22,1.0,-0.00149,0.0,0.24493]
[1778454885159,66.89,82356.22,1.0,-0.00149,0.0,0.24493]
[1778454886065,66.89,82354.6,1.0,-0.0015,0.0,0.24527]
[1778454887117,66.89,82350.82,1.0,-0.0015,0.0,0.24608]
[1778454888756,66.89,82350.19,1.0,-0.0015,0.0,0.24621]
[1778454889415,66.89,82350.64,1.0,-0.0015,0.0,0.24612]
[1778454894008,66.89,82350.57,1.0,-0.0015,0.0,0.24613]
[1778454894012,66.89,82350.57,1.0,-0.0015,0.0,0.24613]
[1778454894101,66.89,82350.57,1.0,-0.0015,0.0,0.24613]
[1778454894157,66.89,82350.57,1.0,-0.0015,0.0,0.24613]
[1778454895415,66.89,82368.76,1.0,-0.00148,0.0,0.24227]
[1778454898815,66.89,82376.72,1.0,-0.00147,0.0,0.2406]
[1778454899613,66.89,82383.04,1.0,-0.00146,0.0,0.23928]
[1778454903463,66.89,82389.01,1.0,-0.00145,0.0,0.23804]
[1778454903669,66.89,82389.01,1.0,-0.00145,0.0,0.23804]
[1778454903699,66.89,82404.53,1.0,-0.00143,0.0,0.23483]
[1778454906482,66.89,82412.23,1.0,-0.00142,0.0,0.23326]
[1778454906573,66.89,82412.23,1.0,-0.00142,0.0,0.23326]
[1778454908249,66.89,82398.3,1.0,-0.00144,0.0,0.23611]
[1778454909039,66.89,82398.3,1.0,-0.00144,0.0,0.23611]
[1778454909778,66.89,82400.34,1.0,-0.00143,0.0,0.23569]
[1778454910022,66.89,82400.34,1.0,-0.00143,0.0,0.23569]
[1778454910042,66.89,82400.34,1.0,-0.00143,0.0,0.23569]
[1778454910132,66.89,82400.34,1.0,-0.00143,0.0,0.23569]
[1778454911010,66.89,82401.27,1.0,-0.00143,0.0,0.2355]
[1778454911884,66.89,82408.44,1.0,-0.00142,0.0,0.23403]
[1778454912073,66.89,82408.44,1.0,-0.00142,0.0,0.23403]
[1778454912263,66.89,82408.44,1.0,-0.00142,0.0,0.23403]
[1778454913059,66.89,82411.56,1.0,-0.00142,0.0,0.2334]
[1778454913096,66.89,82445.06,1.0,-0.00137,0.0,0.22666]
[1778454914432,66.89,82448.49,1.0,-0.00137,0.0,0.22598]
[1778454914444,66.89,82448.49,1.0,-0.00137,0.0,0.22598]
[1778454914750,66.89,82448.49,1.0,-0.00137,0.0,0.22598]
[1778454915421,66.89,82447.19,1.0,-0.00137,0.0,0.22623]
[1778454917801,66.89,82457.11,1.0,-0.00136,0.0,0.22427]
[1778454917982,66.89,82457.11,1.0,-0.00136,0.0,0.22427]
[1778454918942,66.89,82451.24,1.0,-0.00136,0.0,0.22543]
[1778454918975,66.89,82451.24,1.0,-0.00136,0.0,0.22543]
[1778454919015,66.89,82451.24,1.0,-0.00136,0.0,0.22543]
[1778454919041,66.89,82451.24,1.0,-0.00136,0.0,0.22543]
[1778454919586,66.89,82431.45,1.0,-0.00139,0.0,0.22937]
[1778454922290,66.89,82430.76,1.0,-0.00139,0.0,0.22951]
[1778454922372,66.89,82430.76,1.0,-0.00139,0.0,0.22951]
[1778454922965,66.89,82430.76,1.0,-0.00139,0.0,0.22951]
[1778454923903,66.89,82433.72,1.0,-0.00139,0.0,0.22892]
[1778454924814,66.89,82434.3,1.0,-0.00139,0.0,0.2288]
[1778454928303,66.89,82422.97,1.0,-0.0014,0.0,0.23108]
[1778454928695,66.89,82422.97,1.0,-0.0014,0.0,0.23108]
[1778454930115,66.89,82417.51,1.0,-0.00141,0.0,0.23219]
[1778454930416,66.89,82414.24,1.0,-0.00141,0.0,0.23285]
[1778454933399,66.89,82424.53,1.0,-0.0014,0.0,0.23019]
[1778454933487,66.89,82424.53,1.0,-0.0014,0.0,0.23019]
[1778454934175,66.89,82424.53,1.0,-0.0014,0.0,0.23019]
[1778454934920,66.89,82417.4,1.0,-0.00141,0.0,0.23163]
[1778454936531,66.89,82413.1,1.0,-0.00141,0.0,0.2325]
[1778454937195,66.89,82413.1,1.0,-0.00141,0.0,0.2325]
[1778454938055,66.89,82413.47,1.0,-0.00141,0.0,0.23243]
[1778454939367,66.89,82409.11,1.0,-0.00142,0.0,0.23331]
[1778454944769,66.89,82408.26,1.0,-0.00142,0.0,0.23349]
[1778454946713,66.89,82408.26,1.0,-0.00142,0.0,0.23349]
[1778454946756,66.89,82408.26,1.0,-0.00142,0.0,0.23349]
[1778454946824,66.89,82408.26,1.0,-0.00142,0.0,0.23349]
[1778454947070,66.89,82408.26,1.0,-0.00142,0.0,0.23349]
[1778454947790,66.89,82425.39,1.0,-0.00139,0.0,0.23002]
[1778454951294,66.89,82425.95,1.0,-0.00139,0.0,0.2299]
[1778454951588,66.89,82425.95,1.0,-0.00139,0.0,0.2299]
[1778454955891,66.89,82415.87,1.0,-0.00141,0.0,0.23194]
[1778454956780,66.89,82415.0,1.0,-0.00141,0.0,0.23212]
[1778454957558,66.89,82415.05,1.0,-0.00141,0.0,0.23211]
[1778454958212,66.89,82415.05,1.0,-0.00141,0.0,0.23211]
[1778454964028,66.89,82407.78,1.0,-0.00142,0.0,0.23359]
[1778454964976,66.89,82404.05,1.0,-0.00142,0.0,0.23435]
[1778454970295,66.89,82396.72,1.0,-0.00143,0.0,0.23585]
[1778454970306,66.89,82392.57,1.0,-0.00144,0.0,0.23671]
[1778454970696,66.89,82392.57,1.0,-0.00144,0.0,0.23671]
[1778454970894,66.89,82392.57,1.0,-0.00144,0.0,0.23671]
[1778454971548,66.89,82400.87,1.0,-0.00143,0.0,0.235]
[1778454971965,66.89,82415.05,1.0,-0.00141,0.0,0.23211]
[1778454975446,66.89,82413.57,1.0,-0.00141,0.0,0.23241]
[1778454976141,66.89,82413.57,1.0,-0.00141,0.0,0.23241]
[1778454982035,66.89,82398.58,1.0,-0.00143,0.0,0.23547]
[1778454983239,66.89,82398.58,1.0,-0.00143,0.0,0.23547]
[1778454983243,66.89,82398.58,1.0,-0.00143,0.0,0.23547]
[1778454983263,66.89,82398.58,1.0,-0.00143,0.0,0.23547]
[1778454984693,66.89,82393.55,1.0,-0.00144,0.0,0.23651]
[1778454985323,66.89,82391.62,1.0,-0.00144,0.0,0.2369]
[1778454988292,66.89,82391.58,1.0,-0.00144,0.0,0.23691]
[1778454989022,66.89,82392.21,1.0,-0.00144,0.0,0.23678]
[1778454989383,66.89,82392.35,1.0,-0.00144,0.0,0.23675]
[1778454989422,66.89,82392.35,1.0,-0.00144,0.0,0.23675]
[1778454989431,66.89,82392.35,1.0,-0.00144,0.0,0.23675]
[1778454990020,66.89,82392.35,1.0,-0.00144,0.0,0.23675]
[1778454991105,66.89,82409.68,1.0,-0.00141,0.0,0.23262]
[1778454996248,66.89,82407.43,1.0,-0.00142,0.0,0.23308]
[1778454997115,66.89,82404.92,1.0,-0.00142,0.0,0.23359]
[1778454999142,66.89,82401.3,1.0,-0.00142,0.0,0.23433]
[1778454999355,66.89,82395.5,1.0,-0.00143,0.0,0.23552]
[1778455003414,66.89,82383.7,1.0,-0.00145,0.0,0.23796]
[1778455003995,66.89,82383.7,1.0,-0.00145,0.0,0.23796]
[1778455004519,66.89,82373.3,1.0,-0.00146,0.0,0.24012]
[1778455005157,66.89,82373.3,1.0,-0.00146,0.0,0.24012]
[1778455005172,66.89,82373.3,1.0,-0.00146,0.0,0.24012]
[1778455005188,66.89,82373.3,1.0,-0.00146,0.0,0.24012]
[1778455009235,66.89,82392.12,1.0,-0.00144,0.0,0.23621]
[1778455010012,66.89,82392.12,1.0,-0.00144,0.0,0.23621]
[1778455010913,66.89,82405.15,1.0,-0.00142,0.0,0.23354]
[1778455011631,66.89,82405.52,1.0,-0.00142,0.0,0.23347]
[1778455013026,66.89,82406.8,1.0,-0.00142,0.0,0.2332]
[1778455016042,66.89,82404.29,1.0,-0.00142,0.0,0.23372]
[1778455016428,66.89,82401.33,1.0,-0.00142,0.0,0.23432]
[1778455016469,66.89,82401.33,1.0,-0.00142,0.0,0.23432]
[1778455022325,66.89,82410.78,1.0,-0.00141,0.0,0.23239]
[1778455022506,66.89,82410.78,1.0,-0.00141,0.0,0.23239]
[1778455022883,66.89,82410.78,1.0,-0.00141,0.0,0.23239]
[1778455024339,66.89,82395.76,1.0,-0.00143,0.0,0.23546]
[1778455026477,66.89,82395.44,1.0,-0.00143,0.0,0.23553]
[1778455027193,66.89,82395.44,1.0,-0.00143,0.0,0.23553]
[1778455028156,66.89,82395.47,1.0,-0.00143,0.0,0.23552]
[1778455031532,66.89,82393.08,1.0,-0.00144,0.0,0.23602]
[1778455037431,66.89,82383.84,1.0,-0.00145,0.0,0.23793]
[1778455042467,66.89,82374.32,1.0,-0.00146,0.0,0.23991]
[1778455047502,66.89,82372.85,1.0,-0.00146,0.0,0.24022]
[1778455049516,66.89,82358.76,1.0,-0.00148,0.0,0.24318]
[1778455054551,66.89,82352.16,1.0,-0.00149,0.0,0.24398]
[1778455059586,66.89,82332.14,1.0,-0.00152,0.0,0.24826]
[1778455062013,66.89,82314.18,1.0,-0.00155,0.0,0.25216]
[1778455062607,66.89,82298.44,1.0,-0.00157,0.0,0.25563]
[1778455066935,66.89,82284.38,1.0,-0.00159,0.0,0.25876]
[1778455068649,66.89,82263.19,1.0,-0.00162,0.0,0.26354]
[1778455074367,66.89,82266.91,1.0,-0.00162,0.0,0.26269]
[1778455081442,66.89,82284.96,1.0,-0.00159,0.0,0.25863]
[1778455083787,66.89,82263.12,1.0,-0.00162,0.0,0.26355]
[1778455088807,66.89,82272.22,1.0,-0.00161,0.0,0.26149]
[1778455093843,66.89,82281.29,1.0,-0.0016,0.0,0.25945]
[1778455098878,66.89,82270.96,1.0,-0.00161,0.0,0.26178]
[1778455103914,66.89,82288.48,1.0,-0.00158,0.0,0.25784]
[1778455108949,66.89,82297.12,1.0,-0.00157,0.0,0.25592]
[1778455113988,66.89,82286.85,1.0,-0.00158,0.0,0.25757]
[1778455119023,66.89,82271.17,1.0,-0.00161,0.0,0.26109]
[1778455122121,66.89,82271.69,1.0,-0.00161,0.0,0.26097]
[1778455122478,66.89,82264.99,1.0,-0.00162,0.0,0.26249]
[1778455123882,66.89,82254.44,1.0,-0.00163,0.0,0.26489]
[1778455126502,66.89,82260.43,1.0,-0.00162,0.0,0.26353]
[1778455127161,66.89,82260.43,1.0,-0.00162,0.0,0.26353]
[1778455127901,66.89,82260.13,1.0,-0.00162,0.0,0.26359]
[1778455129134,66.89,82259.62,1.0,-0.00162,0.0,0.26371]
[1778455131565,66.89,82258.89,1.0,-0.00163,0.0,0.26388]
[1778455132977,66.89,82258.02,1.0,-0.00163,0.0,0.26407]
[1778455133843,66.89,82256.4,1.0,-0.00163,0.0,0.26444]
[1778455133898,66.89,82256.4,1.0,-0.00163,0.0,0.26444]
[1778455134267,66.89,82256.4,1.0,-0.00163,0.0,0.26444]
[1778455135341,66.89,82263.29,1.0,-0.00162,0.0,0.26288]
[1778455136787,66.89,82268.89,1.0,-0.00161,0.0,0.26161]
[1778455137730,66.89,82273.68,1.0,-0.0016,0.0,0.26053]
[1778455139767,66.89,82275.06,1.0,-0.0016,0.0,0.26022]
[1778455140541,66.89,82273.92,1.0,-0.0016,0.0,0.26047]
[1778455145493,66.89,82283.53,1.0,-0.00159,0.0,0.25832]
[1778455148314,66.89,82280.7,1.0,-0.00159,0.0,0.25895]
[1778455149697,66.89,82279.19,1.0,-0.00159,0.0,0.25929]
[1778455149877,66.89,82279.19,1.0,-0.00159,0.0,0.25929]
[1778455152257,66.89,82264.61,1.0,-0.00162,0.0,0.26258]
[1778455153053,66.89,82264.61,1.0,-0.00162,0.0,0.26258]
[1778455154799,66.89,82270.85,1.0,-0.00161,0.0,0.26116]
[1778455157101,66.89,82256.62,1.0,-0.00163,0.0,0.26439]
[1778455158912,66.89,82258.08,1.0,-0.00163,0.0,0.26406]
[1778455164343,66.89,82260.77,1.0,-0.00162,0.0,0.26345]
[1778455168929,66.89,82266.2,1.0,-0.00161,0.0,0.26222]
[1778455171134,66.89,82266.59,1.0,-0.00161,0.0,0.26213]
[1778455172369,66.89,82266.43,1.0,-0.00161,0.0,0.26153]
[1778455172766,66.89,82264.78,1.0,-0.00161,0.0,0.2619]
[1778455173548,66.89,82257.44,1.0,-0.00162,0.0,0.26356]
[1778455179448,66.89,82260.58,1.0,-0.00162,0.0,0.26285]
[1778455184483,66.89,82270.62,1.0,-0.0016,0.0,0.26058]
[1778455189518,66.89,82259.38,1.0,-0.00162,0.0,0.26312]
[1778455194553,66.89,82258.68,1.0,-0.00162,0.0,0.26328]
[1778455199588,66.89,82258.08,1.0,-0.00162,0.0,0.26342]
[1778455204623,66.89,82255.72,1.0,-0.00163,0.0,0.26396]
[1778455209658,66.89,82253.73,1.0,-0.00163,0.0,0.26441]
[1778455214693,66.89,82253.54,1.0,-0.00163,0.0,0.26445]
[1778455219728,66.89,82253.77,1.0,-0.00163,0.0,0.2644]
[1778455224763,66.89,82256.64,1.0,-0.00163,0.0,0.26375]
[1778455229798,66.89,82254.07,1.0,-0.00163,0.0,0.26433]
[1778455234833,66.89,82245.88,1.0,-0.00164,0.0,0.26556]
[1778455239868,66.89,82241.22,1.0,-0.00165,0.0,0.26663]
[1778455245720,66.89,82240.85,1.0,-0.00165,0.0,0.26672]
[1778455250946,66.89,82243.58,1.0,-0.00164,0.0,0.26609]
[1778455255981,66.89,82241.93,1.0,-0.00164,0.0,0.26647]
[1778455257997,66.89,82257.77,1.0,-0.00162,0.0,0.26285]
[1778455261072,66.89,82272.2,1.0,-0.0016,0.0,0.25959]
[1778455262034,66.89,82286.95,1.0,-0.00158,0.0,0.25629]
[1778455267069,66.89,82280.44,1.0,-0.00158,0.0,0.25774]
[1778455272108,66.89,82275.12,1.0,-0.00159,0.0,0.25893]
[1778455276136,66.89,82305.49,1.0,-0.00155,0.0,0.25221]
[1778455276645,66.89,82305.49,1.0,-0.00155,0.0,0.25221]
[1778455282414,66.89,82312.18,1.0,-0.00154,0.0,0.25075]
[1778455283263,66.89,82302.45,1.0,-0.00155,0.0,0.25287]
[1778455283983,66.89,82299.99,1.0,-0.00156,0.0,0.25341]
[1778455286069,66.89,82299.43,1.0,-0.00156,0.0,0.25354]
[1778455286088,66.89,82299.43,1.0,-0.00156,0.0,0.25354]
[1778455287383,66.89,82303.77,1.0,-0.00155,0.0,0.25258]
[1778455287389,66.89,82303.77,1.0,-0.00155,0.0,0.25258]
[1778455289281,66.89,82315.66,1.0,-0.00153,0.0,0.24999]
[1778455289960,66.89,82314.23,1.0,-0.00153,0.0,0.2503]
[1778455290852,66.89,82312.82,1.0,-0.00154,0.0,0.25061]
[1778455291029,66.89,82312.82,1.0,-0.00154,0.0,0.25061]
[1778455291201,66.89,82312.82,1.0,-0.00154,0.0,0.25061]
[1778455291598,66.89,82312.82,1.0,-0.00154,0.0,0.25061]
[1778455292325,66.89,82303.66,1.0,-0.00155,0.0,0.25199]
[1778455293124,66.89,82312.92,1.0,-0.00153,0.0,0.24997]
[1778455293950,66.89,82314.67,1.0,-0.00153,0.0,0.24959]
[1778455296441,66.89,82314.39,1.0,-0.00153,0.0,0.24965]
[1778455302322,66.89,82313.59,1.0,-0.00153,0.0,0.24982]
[1778455307357,66.89,82312.47,1.0,-0.00153,0.0,0.25007]
[1778455312393,66.89,82309.79,1.0,-0.00154,0.0,0.25065]
[1778455317427,66.89,82307.98,1.0,-0.00154,0.0,0.25104]
[1778455322462,66.89,82302.58,1.0,-0.00155,0.0,0.25222]
[1778455327497,66.89,82309.95,1.0,-0.00154,0.0,0.25061]
[1778455332136,66.89,82304.34,1.0,-0.00155,0.0,0.25184]
[1778455333080,66.89,82304.42,1.0,-0.00154,0.0,0.25182]
[1778455336004,66.89,82299.12,1.0,-0.00155,0.0,0.25298]
[1778455336791,66.89,82300.5,1.0,-0.00155,0.0,0.25268]
[1778455338323,66.89,82299.54,1.0,-0.00155,0.0,0.25289]
[1778455339859,66.89,82302.61,1.0,-0.00155,0.0,0.25222]
[1778455345623,66.89,82314.65,1.0,-0.00153,0.0,0.24959]
[1778455350658,66.89,82318.61,1.0,-0.00152,0.0,0.24874]
[1778455355693,66.89,82304.83,1.0,-0.00154,0.0,0.25111]
[1778455360728,66.89,82305.96,1.0,-0.00154,0.0,0.25087]
[1778455365763,66.89,82305.44,1.0,-0.00154,0.0,0.25098]
[1778455370798,66.89,82302.56,1.0,-0.00154,0.0,0.25161]
[1778455375833,66.89,82306.35,1.0,-0.00154,0.0,0.25078]
[1778455380868,66.89,82308.46,1.0,-0.00154,0.0,0.25032]
[1778455385910,66.89,82280.12,1.0,-0.00158,0.0,0.25656]
[1778455388253,66.89,82264.63,1.0,-0.0016,0.0,0.26002]
[1778455393961,66.89,82267.69,1.0,-0.0016,0.0,0.25933]
[1778455398996,66.89,82270.63,1.0,-0.00159,0.0,0.25867]
[1778455403024,66.89,82255.9,1.0,-0.00162,0.0,0.26199]
[1778455408060,66.89,82266.47,1.0,-0.0016,0.0,0.25961]
[1778455413095,66.89,82250.28,1.0,-0.00162,0.0,0.26263]
[1778455416115,66.89,82225.34,1.0,-0.00166,0.0,0.26835]
[1778455421150,66.89,82223.3,1.0,-0.00166,0.0,0.26882]
[1778455423166,66.89,82208.4,1.0,-0.00169,0.0,0.2723]
[1778455427281,66.89,82207.47,1.0,-0.00169,0.0,0.27252]
[1778455433440,66.89,82208.9,1.0,-0.00169,0.0,0.27218]
[1778455436263,66.89,82227.56,1.0,-0.00166,0.0,0.26783]
[1778455438971,66.89,82223.26,1.0,-0.00166,0.0,0.26883]
[1778455443313,66.89,82239.45,1.0,-0.00164,0.0,0.2651]
[1778455449355,66.89,82240.24,1.0,-0.00164,0.0,0.26492]
[1778455454390,66.89,82231.24,1.0,-0.00165,0.0,0.26699]
[1778455459427,66.89,82216.1,1.0,-0.00167,0.0,0.2705]
[1778455464461,66.89,82214.46,1.0,-0.00168,0.0,0.27088]
[1778455465468,66.89,82235.76,1.0,-0.00164,0.0,0.26595]
[1778455470503,66.89,82249.64,1.0,-0.00162,0.0,0.26277]
[1778455471510,66.89,82260.89,1.0,-0.0016,0.0,0.25959]
[1778455473418,66.89,82266.7,1.0,-0.00159,0.0,0.25829]
[1778455478559,66.89,82269.33,1.0,-0.00159,0.0,0.2577]
[1778455483595,66.89,82269.84,1.0,-0.00159,0.0,0.25759]
[1778455488629,66.89,82276.19,1.0,-0.00158,0.0,0.25617]
[1778455493667,66.89,82274.89,1.0,-0.00158,0.0,0.25646]
[1778455498699,66.89,82263.45,1.0,-0.0016,0.0,0.25902]
[1778455503734,66.89,82278.73,1.0,-0.00157,0.0,0.25561]
[1778455508770,66.89,82285.74,1.0,-0.00156,0.0,0.25406]
[1778455513805,66.89,82283.6,1.0,-0.00156,0.0,0.25453]
[1778455518840,66.89,82289.29,1.0,-0.00156,0.0,0.25328]
[1778455523001,66.89,82289.02,1.0,-0.00156,0.0,0.25334]
[1778455526516,66.89,82289.15,1.0,-0.00156,0.0,0.25331]
[1778455529076,66.89,82288.59,1.0,-0.00156,0.0,0.25343]
[1778455530468,66.89,82288.59,1.0,-0.00156,0.0,0.25343]
[1778455531238,66.89,82288.59,1.0,-0.00156,0.0,0.25343]
[1778455531956,66.89,82288.46,1.0,-0.00155,0.0,0.25284]
[1778455532879,66.89,82288.46,1.0,-0.00155,0.0,0.25284]
[1778455533668,66.89,82288.39,1.0,-0.00155,0.0,0.25285]
[1778455533855,66.89,82288.39,1.0,-0.00155,0.0,0.25285]
[1778455535203,66.89,82292.79,1.0,-0.00155,0.0,0.25189]
[1778455536059,66.89,82294.69,1.0,-0.00154,0.0,0.25147]
[1778455536840,66.89,82294.69,1.0,-0.00154,0.0,0.25147]
[1778455542103,66.89,82296.22,1.0,-0.00154,0.0,0.25114]
[1778455542950,66.89,82296.24,1.0,-0.00154,0.0,0.25113]
[1778455545320,66.89,82295.7,1.0,-0.00154,0.0,0.25125]
[1778455546100,66.89,82295.7,1.0,-0.00154,0.0,0.25125]
[1778455551485,66.89,82302.03,1.0,-0.00153,0.0,0.24987]
[1778455552917,66.89,82302.04,1.0,-0.00153,0.0,0.24987]
[1778455557819,66.89,82287.21,1.0,-0.00156,0.0,0.25311]
[1778455558018,66.89,82286.9,1.0,-0.00156,0.0,0.25318]
[1778455559285,66.89,82283.9,1.0,-0.00156,0.0,0.25384]
[1778455560059,66.89,82283.42,1.0,-0.00156,0.0,0.25394]
[1778455562653,66.89,82283.13,1.0,-0.00156,0.0,0.25401]
[1778455564176,66.89,82267.52,1.0,-0.00159,0.0,0.25747]
[1778455565492,66.89,82267.52,1.0,-0.00159,0.0,0.25747]
[1778455565607,66.89,82267.52,1.0,-0.00159,0.0,0.25747]
[1778455566190,66.89,82284.41,1.0,-0.00156,0.0,0.25373]
[1778455571227,66.89,82292.44,1.0,-0.00155,0.0,0.25196]
[1778455575329,66.89,82299.96,1.0,-0.00154,0.0,0.25032]
[1778455580641,66.89,82300.75,1.0,-0.00154,0.0,0.25015]
[1778455582085,66.89,82289.03,1.0,-0.00155,0.0,0.25271]
[1778455585042,66.89,82280.77,1.0,-0.00157,0.0,0.25453]
[1778455586014,66.89,82276.06,1.0,-0.00157,0.0,0.25557]
[1778455588962,66.89,82277.08,1.0,-0.00157,0.0,0.25535]
[1778455590213,66.89,82276.48,1.0,-0.00157,0.0,0.25548]
[1778455592654,66.89,82274.6,1.0,-0.00157,0.0,0.25527]
[1778455592749,66.89,82274.6,1.0,-0.00157,0.0,0.25527]
[1778455595056,66.89,82277.95,1.0,-0.00157,0.0,0.25453]
[1778455596083,66.89,82277.93,1.0,-0.00157,0.0,0.25453]
[1778455596403,66.89,82294.86,1.0,-0.00154,0.0,0.25081]
[1778455599064,66.89,82296.55,1.0,-0.00154,0.0,0.25045]
[1778455599973,66.89,82296.84,1.0,-0.00154,0.0,0.25038]
[1778455600035,66.89,82296.84,1.0,-0.00154,0.0,0.25038]
[1778455600056,66.89,82296.84,1.0,-0.00154,0.0,0.25038]
[1778455600119,66.89,82296.84,1.0,-0.00154,0.0,0.25038]
[1778455600126,66.89,82296.84,1.0,-0.00154,0.0,0.25038]
[1778455605467,66.89,82287.23,1.0,-0.00155,0.0,0.25248]
[1778455605986,66.89,82287.23,1.0,-0.00155,0.0,0.25248]
[1778455606934,66.89,82287.23,1.0,-0.00155,0.0,0.25248]
[1778455614991,66.89,82287.12,1.0,-0.00155,0.0,0.25251]
[1778455615719,66.89,82287.12,1.0,-0.00155,0.0,0.25251]
[1778455617263,66.89,82286.71,1.0,-0.00155,0.0,0.2526]
[1778455618826,66.89,82287.69,1.0,-0.00155,0.0,0.25238]
[1778455624600,66.89,82293.11,1.0,-0.00154,0.0,0.2512]
[1778455627047,66.89,82297.59,1.0,-0.00154,0.0,0.25022]
[1778455627621,66.89,82319.86,1.0,-0.0015,0.0,0.24541]
[1778455629108,66.89,82316.71,1.0,-0.00151,0.0,0.24609]
[1778455634670,66.89,82316.89,1.0,-0.00151,0.0,0.24605]
[1778455636341,66.89,82316.3,1.0,-0.00151,0.0,0.24618]
[1778455638632,66.89,82315.92,1.0,-0.00151,0.0,0.24626]
[1778455639276,66.89,82315.75,1.0,-0.00151,0.0,0.24629]
[1778455640826,66.89,82312.64,1.0,-0.00151,0.0,0.24696]
[1778455641702,66.89,82312.22,1.0,-0.00151,0.0,0.24705]
[1778455641782,66.89,82312.22,1.0,-0.00151,0.0,0.24705]
[1778455647761,66.89,82323.27,1.0,-0.0015,0.0,0.24468]
[1778455648440,66.89,82323.27,1.0,-0.0015,0.0,0.24468]
[1778455648571,66.89,82323.27,1.0,-0.0015,0.0,0.24468]
[1778455649039,66.89,82323.27,1.0,-0.0015,0.0,0.24468]
[1778455649050,66.89,82327.19,1.0,-0.00149,0.0,0.24385]
[1778455650028,66.89,82327.19,1.0,-0.00149,0.0,0.24385]
[1778455651789,66.89,82339.93,1.0,-0.00147,0.0,0.24055]
[1778455652797,66.89,82318.46,1.0,-0.0015,0.0,0.2451]
[1778455657831,66.89,82325.7,1.0,-0.00149,0.0,0.24356]
[1778455659845,66.89,82340.57,1.0,-0.00147,0.0,0.24042]
[1778455662712,66.89,82341.09,1.0,-0.00147,0.0,0.24031]
[1778455664880,66.89,82315.28,1.0,-0.00151,0.0,0.24578]
[1778455667064,66.89,82302.89,1.0,-0.00152,0.0,0.24845]
[1778455670130,66.89,82306.16,1.0,-0.00152,0.0,0.24775]
[1778455671158,66.89,82306.57,1.0,-0.00152,0.0,0.24766]
[1778455675806,66.89,82298.97,1.0,-0.00153,0.0,0.2493]
[1778455676374,66.89,82298.78,1.0,-0.00153,0.0,0.24934]
[1778455682001,66.89,82309.7,1.0,-0.00151,0.0,0.24698]
[1778455682563,66.89,82309.7,1.0,-0.00151,0.0,0.24698]
[1778455683219,66.89,82309.65,1.0,-0.00151,0.0,0.24699]
[1778455683225,66.89,82309.65,1.0,-0.00151,0.0,0.24699]
[1778455683234,66.89,82309.65,1.0,-0.00151,0.0,0.24699]
[1778455684578,66.89,82302.02,1.0,-0.00153,0.0,0.24864]
[1778455685324,66.89,82300.27,1.0,-0.00153,0.0,0.24902]
[1778455688123,66.89,82292.58,1.0,-0.00154,0.0,0.25069]
[1778455688584,66.89,82292.58,1.0,-0.00154,0.0,0.25069]
[1778455689235,66.89,82287.68,1.0,-0.00155,0.0,0.25176]
[1778455689901,66.89,82287.68,1.0,-0.00155,0.0,0.25176]
[1778455695691,66.89,82285.96,1.0,-0.00155,0.0,0.25214]
[1778455696164,66.89,82285.96,1.0,-0.00155,0.0,0.25214]
[1778455697644,66.89,82285.96,1.0,-0.00155,0.0,0.25214]
[1778455698786,66.89,82285.96,1.0,-0.00155,0.0,0.25214]
[1778455699194,66.89,82285.32,1.0,-0.00155,0.0,0.25228]
[1778455699710,66.89,82285.32,1.0,-0.00155,0.0,0.25228]
[1778455699852,66.89,82285.32,1.0,-0.00155,0.0,0.25228]
[1778455700138,66.89,82262.51,1.0,-0.00159,0.0,0.25733]
[1778455703313,66.89,82264.59,1.0,-0.00158,0.0,0.25686]
[1778455703870,66.89,82264.59,1.0,-0.00158,0.0,0.25686]
[1778455705351,66.89,82265.01,1.0,-0.00158,0.0,0.25677]
[1778455706253,66.89,82264.19,1.0,-0.00158,0.0,0.25695]
[1778455709944,66.89,82258.69,1.0,-0.00159,0.0,0.25818]
[1778455710094,66.89,82258.69,1.0,-0.00159,0.0,0.25818]
[1778455711892,66.89,82263.18,1.0,-0.00158,0.0,0.25718]
[1778455712284,66.89,82263.46,1.0,-0.00158,0.0,0.25649]
[1778455715589,66.89,82269.29,1.0,-0.00157,0.0,0.25519]
[1778455717242,66.89,82270.74,1.0,-0.00157,0.0,0.25487]
[1778455718011,66.89,82270.74,1.0,-0.00157,0.0,0.25487]
[1778455718048,66.89,82270.74,1.0,-0.00157,0.0,0.25487]
[1778455718805,66.89,82270.72,1.0,-0.00157,0.0,0.25487]
[1778455720181,66.89,82279.26,1.0,-0.00156,0.0,0.25299]
[1778455720305,66.89,82279.26,1.0,-0.00156,0.0,0.25299]
[1778455722809,66.89,82280.33,1.0,-0.00155,0.0,0.25275]
[1778455724081,66.89,82278.87,1.0,-0.00156,0.0,0.25307]
[1778455725861,66.89,82278.1,1.0,-0.00156,0.0,0.25324]
[1778455726041,66.89,82278.1,1.0,-0.00156,0.0,0.25324]
[1778455730634,66.89,82263.46,1.0,-0.00158,0.0,0.25649]
[1778455730798,66.89,82263.46,1.0,-0.00158,0.0,0.25649]
[1778455731352,66.89,82263.58,1.0,-0.00158,0.0,0.25646]
[1778455734529,66.89,82263.3,1.0,-0.00158,0.0,0.25652]
[1778455735024,66.89,82263.3,1.0,-0.00158,0.0,0.25652]
[1778455741432,66.89,82256.98,1.0,-0.00159,0.0,0.25793]
[1778455743407,66.89,82244.14,1.0,-0.00161,0.0,0.26082]
[1778455744425,66.89,82242.81,1.0,-0.00161,0.0,0.26112]
[1778455746467,66.89,82228.34,1.0,-0.00163,0.0,0.26441]
[1778455747238,66.89,82228.34,1.0,-0.00163,0.0,0.26441]
[1778455752509,66.89,82211.33,1.0,-0.00166,0.0,0.26833]
[1778455757544,66.89,82207.41,1.0,-0.00167,0.0,0.26924]
[1778455762579,66.89,82206.32,1.0,-0.00167,0.0,0.2695]
[1778455767614,66.89,82213.18,1.0,-0.00166,0.0,0.2679]
[1778455772649,66.89,82210.46,1.0,-0.00166,0.0,0.26788]
[1778455777684,66.89,82211.95,1.0,-0.00166,0.0,0.26754]
[1778455778413,66.89,82211.95,1.0,-0.00166,0.0,0.26754]
[1778455783726,66.89,82225.57,1.0,-0.00164,0.0,0.2644]
[1778455788761,66.89,82220.26,1.0,-0.00164,0.0,0.26562]
[1778455793797,66.89,82227.03,1.0,-0.00163,0.0,0.26407]
[1778455795449,66.89,82225.7,1.0,-0.00164,0.0,0.26437]
[1778455800845,66.89,82221.39,1.0,-0.00164,0.0,0.26536]
[1778455804088,66.89,82239.38,1.0,-0.00161,0.0,0.26126]
[1778455804874,66.89,82278.02,1.0,-0.00155,0.0,0.25264]
[1778455809980,66.89,82277.62,1.0,-0.00156,0.0,0.25273]
[1778455815778,66.89,82269.06,1.0,-0.00157,0.0,0.25461]
[1778455820991,66.89,82259.43,1.0,-0.00158,0.0,0.25675]
[1778455826036,66.89,82259.77,1.0,-0.00158,0.0,0.25668]
[1778455831073,66.89,82253.8,1.0,-0.00159,0.0,0.25738]
[1778455834094,66.89,82267.82,1.0,-0.00157,0.0,0.25426]
[1778455837115,66.89,82253.85,1.0,-0.00159,0.0,0.25737]
[1778455842150,66.89,82252.63,1.0,-0.00159,0.0,0.25764]
[1778455847185,66.89,82253.91,1.0,-0.00159,0.0,0.25735]
[1778455852222,66.89,82266.61,1.0,-0.00157,0.0,0.25453]
[1778455857256,66.89,82269.0,1.0,-0.00156,0.0,0.254]
[1778455860277,66.89,82268.2,1.0,-0.00157,0.0,0.25418]
[1778455862291,66.89,82269.32,1.0,-0.00156,0.0,0.25393]
[1778455867326,66.89,82266.84,1.0,-0.00157,0.0,0.25448]
[1778455872673,66.89,82253.88,1.0,-0.00159,0.0,0.25736]
[1778455874096,66.89,82216.58,1.0,-0.00165,0.0,0.26582]
[1778455879590,66.89,82216.49,1.0,-0.00165,0.0,0.26584]
[1778455880424,66.89,82195.1,1.0,-0.00168,0.0,0.2708]
[1778455885459,66.89,82193.76,1.0,-0.00168,0.0,0.27111]
[1778455890494,66.89,82199.45,1.0,-0.00167,0.0,0.26978]
[1778455892508,66.89,82218.54,1.0,-0.00164,0.0,0.26472]
[1778455896539,66.89,82202.7,1.0,-0.00166,0.0,0.26837]
[1778455901574,66.89,82212.01,1.0,-0.00165,0.0,0.26622]
[1778455906609,66.89,82214.7,1.0,-0.00164,0.0,0.2656]
[1778455911644,66.89,82223.98,1.0,-0.00163,0.0,0.26347]
[1778455916686,66.89,82215.34,1.0,-0.00164,0.0,0.26545]
[1778455921721,66.89,82223.7,1.0,-0.00163,0.0,0.26354]
[1778455926756,66.89,82225.78,1.0,-0.00163,0.0,0.26306]
[1778455931791,66.89,82223.32,1.0,-0.00163,0.0,0.26362]
[1778455936826,66.89,82222.95,1.0,-0.00163,0.0,0.26371]
[1778455941861,66.89,82223.54,1.0,-0.00163,0.0,0.26357]
[1778455947903,66.89,82223.62,1.0,-0.00163,0.0,0.26356]
[1778455952938,66.89,82224.28,1.0,-0.00163,0.0,0.26276]
[1778455957974,66.89,82229.86,1.0,-0.00162,0.0,0.26149]
[1778455963009,66.89,82223.9,1.0,-0.00163,0.0,0.26285]
[1778455968044,66.89,82222.87,1.0,-0.00163,0.0,0.26308]
[1778455973079,66.89,82222.82,1.0,-0.00163,0.0,0.26309]
[1778455978127,66.89,82232.57,1.0,-0.00161,0.0,0.26088]
[1778455982157,66.89,82254.58,1.0,-0.00158,0.0,0.25594]
[1778455987192,66.89,82259.87,1.0,-0.00157,0.0,0.25476]
[1778455992227,66.89,82268.56,1.0,-0.00156,0.0,0.25285]
[1778455997262,66.89,82250.2,1.0,-0.00159,0.0,0.25692]
[1778456002298,66.89,82247.18,1.0,-0.00159,0.0,0.25759]
[1778456007333,66.89,82252.14,1.0,-0.00158,0.0,0.25648]
[1778456012368,66.89,82244.73,1.0,-0.00159,0.0,0.25751]
[1778456017403,66.89,82244.41,1.0,-0.00159,0.0,0.25758]
[1778456018410,66.89,82218.49,1.0,-0.00163,0.0,0.26344]
[1778456023223,66.89,82203.6,1.0,-0.00165,0.0,0.26686]
[1778456026407,66.89,82189.09,1.0,-0.00168,0.0,0.27023]
[1778456029339,66.89,82199.47,1.0,-0.00166,0.0,0.26781]
[1778456035453,66.89,82209.38,1.0,-0.00165,0.0,0.26553]
[1778456040564,66.89,82206.76,1.0,-0.00165,0.0,0.26613]
[1778456045602,66.89,82214.67,1.0,-0.00164,0.0,0.26431]
[1778456050637,66.89,82216.26,1.0,-0.00163,0.0,0.26395]
[1778456057686,66.89,82216.1,1.0,-0.00163,0.0,0.26398]
[1778456061717,66.89,82202.2,1.0,-0.00166,0.0,0.26718]
[1778456066751,66.89,82196.07,1.0,-0.00167,0.0,0.2686]
[1778456071787,66.89,82205.57,1.0,-0.00165,0.0,0.26575]
[1778456076823,66.89,82206.16,1.0,-0.00165,0.0,0.26562]
[1778456081858,66.89,82205.8,1.0,-0.00165,0.0,0.2657]
[1778456086897,66.89,82195.69,1.0,-0.00166,0.0,0.26804]
[1778456091930,66.89,82196.6,1.0,-0.00166,0.0,0.26782]
[1778456096965,66.89,82201.07,1.0,-0.00165,0.0,0.26679]
[1778456102002,66.89,82207.84,1.0,-0.00164,0.0,0.26523]
[1778456107124,66.89,82198.48,1.0,-0.00166,0.0,0.26739]
[1778456108058,66.89,82229.83,1.0,-0.00161,0.0,0.26022]
[1778456113093,66.89,82236.79,1.0,-0.0016,0.0,0.25865]
[1778456118129,66.89,82238.34,1.0,-0.0016,0.0,0.2583]
[1778456123163,66.89,82219.97,1.0,-0.00162,0.0,0.26246]
[1778456128200,66.89,82207.37,1.0,-0.00164,0.0,0.26534]
[1778456133235,66.89,82207.03,1.0,-0.00164,0.0,0.26477]
[1778456138270,66.89,82214.37,1.0,-0.00163,0.0,0.26309]
[1778456142298,66.89,82239.18,1.0,-0.00159,0.0,0.25748]
[1778456147333,66.89,82240.38,1.0,-0.00159,0.0,0.25721]
[1778456152368,66.89,82241.09,1.0,-0.00159,0.0,0.25705]
[1778456157403,66.89,82245.35,1.0,-0.00158,0.0,0.2561]
[1778456162439,66.89,82253.11,1.0,-0.00157,0.0,0.25438]
[1778456167475,66.89,82270.79,1.0,-0.00154,0.0,0.25049]
[1778456172521,66.89,82283.03,1.0,-0.00152,0.0,0.24783]
[1778456177556,66.89,82281.87,1.0,-0.00153,0.0,0.24808]
[1778456182591,66.89,82282.14,1.0,-0.00153,0.0,0.24802]
[1778456187602,66.89,82281.93,1.0,-0.00153,0.0,0.24807]
[1778456187649,66.89,82301.86,1.0,-0.0015,0.0,0.24378]
[1778456188644,66.89,82316.87,1.0,-0.00148,0.0,0.2406]
[1778456193679,66.89,82316.66,1.0,-0.00147,0.0,0.24005]
[1778456198992,66.89,82327.53,1.0,-0.00146,0.0,0.23777]
[1778456205130,66.89,82327.68,1.0,-0.00146,0.0,0.23774]
[1778456210798,66.89,82314.74,1.0,-0.00147,0.0,0.24045]
[1778456215833,66.89,82324.44,1.0,-0.00146,0.0,0.23842]
[1778456220869,66.89,82324.58,1.0,-0.00146,0.0,0.23839]
[1778456225910,66.89,82331.88,1.0,-0.00145,0.0,0.23687]
[1778456230945,66.89,82322.63,1.0,-0.00146,0.0,0.23879]
[1778456235981,66.89,82336.48,1.0,-0.00144,0.0,0.23591]
[1778456241027,66.89,82334.84,1.0,-0.00145,0.0,0.23625]
[1778456246062,66.89,82316.31,1.0,-0.00147,0.0,0.24012]
[1778456251097,66.89,82314.3,1.0,-0.00147,0.0,0.23994]
[1778456256132,66.89,82330.25,1.0,-0.00145,0.0,0.23661]
[1778456261167,66.89,82332.46,1.0,-0.00145,0.0,0.23615]
[1778456263181,66.89,82351.12,1.0,-0.00142,0.0,0.23231]
[1778456266204,66.89,82373.23,1.0,-0.00139,0.0,0.22784]
[1778456271245,66.89,82376.56,1.0,-0.00138,0.0,0.22717]
[1778456276281,66.89,82372.95,1.0,-0.00139,0.0,0.22789]
[1778456281316,66.89,82370.34,1.0,-0.00139,0.0,0.22842]
[1778456286351,66.89,82388.25,1.0,-0.00137,0.0,0.22484]
[1778456291387,66.89,82394.85,1.0,-0.00136,0.0,0.22353]
[1778456294408,66.89,82380.56,1.0,-0.00138,0.0,0.22637]
[1778456299443,66.89,82373.01,1.0,-0.00139,0.0,0.22788]
[1778456304478,66.89,82376.3,1.0,-0.00139,0.0,0.22722]
[1778456309517,66.89,82367.19,1.0,-0.0014,0.0,0.22905]
[1778456310524,66.89,82350.92,1.0,-0.00142,0.0,0.23235]
[1778456315559,66.89,82356.15,1.0,-0.00141,0.0,0.2307]
[1778456320594,66.89,82350.52,1.0,-0.00142,0.0,0.23185]
[1778456325629,66.89,82364.23,1.0,-0.0014,0.0,0.22907]
[1778456330664,66.89,82369.09,1.0,-0.00139,0.0,0.22809]
[1778456335700,66.89,82361.14,1.0,-0.0014,0.0,0.22969]
[1778456340736,66.89,82345.19,1.0,-0.00142,0.0,0.23294]
[1778456345771,66.89,82345.56,1.0,-0.00142,0.0,0.23286]
[1778456350806,66.89,82344.12,1.0,-0.00143,0.0,0.23316]
[1778456355843,66.89,82341.12,1.0,-0.00143,0.0,0.23377]
[1778456360877,66.89,82340.8,1.0,-0.00143,0.0,0.23384]
[1778456365912,66.89,82340.38,1.0,-0.00143,0.0,0.23393]
[1778456370947,66.89,82350.04,1.0,-0.00142,0.0,0.23195]
[1778456375982,66.89,82350.83,1.0,-0.00141,0.0,0.2312]
[1778456381019,66.89,82359.1,1.0,-0.0014,0.0,0.22953]
[1778456386054,66.89,82360.37,1.0,-0.0014,0.0,0.22927]
[1778456391089,66.89,82361.24,1.0,-0.0014,0.0,0.22909]
[1778456396891,66.89,82359.75,1.0,-0.0014,0.0,0.22939]
[1778456402166,66.89,82352.7,1.0,-0.00141,0.0,0.23082]
[1778456407201,66.89,82365.21,1.0,-0.00139,0.0,0.22829]
[1778456412237,66.89,82363.94,1.0,-0.0014,0.0,0.22855]
[1778456418279,66.89,82355.08,1.0,-0.00141,0.0,0.23034]
[1778456423315,66.89,82357.45,1.0,-0.0014,0.0,0.22986]
[1778456428350,66.89,82361.25,1.0,-0.0014,0.0,0.22909]
[1778456433385,66.89,82359.78,1.0,-0.0014,0.0,0.22881]
[1778456438420,66.89,82359.64,1.0,-0.0014,0.0,0.22884]
[1778456443456,66.89,82358.98,1.0,-0.0014,0.0,0.22897]
[1778456448491,66.89,82357.51,1.0,-0.0014,0.0,0.22927]
[1778456453526,66.89,82328.55,1.0,-0.00144,0.0,0.23518]
[1778456458561,66.89,82322.23,1.0,-0.00145,0.0,0.23649]
[1778456463596,66.89,82331.1,1.0,-0.00144,0.0,0.23466]
[1778456468631,66.89,82337.14,1.0,-0.00143,0.0,0.23341]
[1778456473666,66.89,82336.45,1.0,-0.00143,0.0,0.23356]
[1778456478701,66.89,82336.66,1.0,-0.00143,0.0,0.23351]
[1778456484750,66.89,82336.43,1.0,-0.00143,0.0,0.23356]
[1778456489785,66.89,82337.69,1.0,-0.00143,0.0,0.2333]
[1778456494821,66.89,82335.69,1.0,-0.00143,0.0,0.23312]
[1778456499856,66.89,82326.51,1.0,-0.00144,0.0,0.23501]
[1778456504891,66.89,82318.69,1.0,-0.00145,0.0,0.23663]
[1778456509928,66.89,82316.92,1.0,-0.00145,0.0,0.237]
[1778456514963,66.89,82307.38,1.0,-0.00147,0.0,0.239]
[1778456519998,66.89,82305.14,1.0,-0.00147,0.0,0.23947]
[1778456525033,66.89,82307.21,1.0,-0.00147,0.0,0.23903]
[1778456530068,66.89,82306.46,1.0,-0.00147,0.0,0.23919]
[1778456535103,66.89,82310.03,1.0,-0.00146,0.0,0.23844]
[1778456540144,66.89,82327.39,1.0,-0.00144,0.0,0.23483]
[1778456545180,66.89,82323.08,1.0,-0.00144,0.0,0.23572]
[1778456550214,66.89,82321.55,1.0,-0.00145,0.0,0.23604]
[1778456554243,66.89,82340.18,1.0,-0.00142,0.0,0.23162]
[1778456559278,66.89,82338.98,1.0,-0.00142,0.0,0.23186]
[1778456564313,66.89,82349.63,1.0,-0.0014,0.0,0.2297]
[1778456569348,66.89,82351.75,1.0,-0.0014,0.0,0.22927]
[1778456574383,66.89,82351.0,1.0,-0.0014,0.0,0.22942]
[1778456579418,66.89,82352.2,1.0,-0.0014,0.0,0.22918]
[1778456584453,66.89,82360.43,1.0,-0.00139,0.0,0.22752]
[1778456589488,66.89,82361.57,1.0,-0.00139,0.0,0.22729]
[1778456594523,66.89,82359.32,1.0,-0.00139,0.0,0.22774]
[1778456599558,66.89,82355.8,1.0,-0.0014,0.0,0.22845]
[1778456604594,66.89,82355.8,1.0,-0.0014,0.0,0.22845]
[1778456609629,66.89,82359.29,1.0,-0.00139,0.0,0.22775]
[1778456614664,66.89,82357.99,1.0,-0.00139,0.0,0.22743]
[1778456616681,66.89,82334.66,1.0,-0.00142,0.0,0.23216]
[1778456621718,66.89,82334.44,1.0,-0.00142,0.0,0.2322]
[1778456626755,66.89,82336.23,1.0,-0.00142,0.0,0.23184]
[1778456631789,66.89,82336.59,1.0,-0.00142,0.0,0.23177]
[1778456636824,66.89,82341.06,1.0,-0.00141,0.0,0.23085]
[1778456641859,66.89,82340.15,1.0,-0.00141,0.0,0.23104]
[1778456646894,66.89,82340.09,1.0,-0.00141,0.0,0.23105]
[1778456652051,66.89,82340.07,1.0,-0.00141,0.0,0.23106]
[1778456657971,66.89,82356.58,1.0,-0.00139,0.0,0.22772]
[1778456663006,66.89,82358.3,1.0,-0.00139,0.0,0.22737]
[1778456668057,66.89,82357.51,1.0,-0.00139,0.0,0.22753]
[1778456673092,66.89,82368.29,1.0,-0.00137,0.0,0.2248]
[1778456678147,66.89,82366.95,1.0,-0.00137,0.0,0.22507]
[1778456683163,66.89,82370.21,1.0,-0.00137,0.0,0.22442]
[1778456688198,66.89,82368.55,1.0,-0.00137,0.0,0.22475]
[1778456693233,66.89,82371.09,1.0,-0.00137,0.0,0.22425]
[1778456698268,66.89,82370.89,1.0,-0.00137,0.0,0.22429]
[1778456703304,66.89,82382.31,1.0,-0.00135,0.0,0.22203]
[1778456708339,66.89,82393.58,1.0,-0.00134,0.0,0.21983]
[1778456710353,66.89,82378.37,1.0,-0.00136,0.0,0.22281]
[1778456715389,66.89,82359.02,1.0,-0.00138,0.0,0.22665]
[1778456720424,66.89,82357.1,1.0,-0.00139,0.0,0.22704]
[1778456725462,66.89,82360.35,1.0,-0.00138,0.0,0.22639]
[1778456730785,66.89,82348.52,1.0,-0.0014,0.0,0.22876]
[1778456730790,66.89,82328.06,1.0,-0.00143,0.0,0.23292]
[1778456736540,66.89,82318.73,1.0,-0.00144,0.0,0.23425]
[1778456741575,66.89,82322.81,1.0,-0.00143,0.0,0.23341]
[1778456744365,66.89,82317.79,1.0,-0.00144,0.0,0.23445]
[1778456745149,66.89,82317.79,1.0,-0.00144,0.0,0.23445]
[1778456746843,66.89,82316.96,1.0,-0.00144,0.0,0.23462]
[1778456747615,66.89,82316.95,1.0,-0.00144,0.0,0.23462]
[1778456748432,66.89,82320.54,1.0,-0.00143,0.0,0.23388]
[1778456749207,66.89,82320.54,1.0,-0.00143,0.0,0.23388]
[1778456749961,66.89,82331.43,1.0,-0.00142,0.0,0.23165]
[1778456751488,66.89,82330.44,1.0,-0.00142,0.0,0.23185]
[1778456752299,66.89,82330.51,1.0,-0.00142,0.0,0.23183]
[1778456757692,66.89,82326.5,1.0,-0.00143,0.0,0.23266]
[1778456762727,66.89,82326.12,1.0,-0.00143,0.0,0.23273]
[1778456765443,66.89,82325.11,1.0,-0.00143,0.0,0.23294]
[1778456766183,66.89,82325.11,1.0,-0.00143,0.0,0.23294]
[1778456769333,66.89,82320.5,1.0,-0.00143,0.0,0.23389]
[1778456770082,66.89,82320.5,1.0,-0.00143,0.0,0.23389]
[1778456777863,66.89,82323.69,1.0,-0.00143,0.0,0.23323]
[1778456778555,66.89,82324.0,1.0,-0.00143,0.0,0.23317]
[1778456779074,66.89,82324.0,1.0,-0.00143,0.0,0.23317]
[1778456779486,66.89,82323.99,1.0,-0.00143,0.0,0.23317]
[1778456783019,66.89,82311.86,1.0,-0.00145,0.0,0.23567]
[1778456784527,66.89,82311.78,1.0,-0.00145,0.0,0.23569]
[1778456787730,66.89,82311.34,1.0,-0.00145,0.0,0.23578]
[1778456789062,66.89,82310.47,1.0,-0.00145,0.0,0.23596]
[1778456789064,66.89,82310.47,1.0,-0.00145,0.0,0.23596]
[1778456792645,66.89,82311.6,1.0,-0.00144,0.0,0.23513]
[1778456792706,66.89,82311.6,1.0,-0.00144,0.0,0.23513]
[1778456793960,66.89,82312.12,1.0,-0.00144,0.0,0.23503]
[1778456794620,66.89,82316.0,1.0,-0.00144,0.0,0.23422]
[1778456799989,66.89,82313.39,1.0,-0.00144,0.0,0.23476]
[1778456802121,66.89,82313.29,1.0,-0.00144,0.0,0.23478]
[1778456803655,66.89,82312.12,1.0,-0.00144,0.0,0.23503]
[1778456804453,66.89,82312.63,1.0,-0.00144,0.0,0.23492]
[1778456805990,66.89,82312.39,1.0,-0.00144,0.0,0.23497]
[1778456811066,66.89,82324.83,1.0,-0.00142,0.0,0.23241]
[1778456813386,66.89,82325.49,1.0,-0.00142,0.0,0.23227]
[1778456813478,66.89,82325.49,1.0,-0.00142,0.0,0.23227]
[1778456814187,66.89,82325.49,1.0,-0.00142,0.0,0.23227]
[1778456814955,66.89,82325.36,1.0,-0.00142,0.0,0.2323]
[1778456815765,66.89,82325.87,1.0,-0.00142,0.0,0.2322]
[1778456817223,66.89,82326.1,1.0,-0.00142,0.0,0.23215]
[1778456818032,66.89,82334.85,1.0,-0.00141,0.0,0.23037]
[1778456823150,66.89,82331.99,1.0,-0.00141,0.0,0.23095]
[1778456825928,66.89,82323.01,1.0,-0.00143,0.0,0.23278]
[1778456831209,66.89,82337.56,1.0,-0.00141,0.0,0.22982]
[1778456833035,66.89,82337.62,1.0,-0.00141,0.0,0.2298]
[1778456833802,66.89,82337.62,1.0,-0.00141,0.0,0.2298]
[1778456839265,66.89,82352.11,1.0,-0.00139,0.0,0.22688]
[1778456844304,66.89,82342.34,1.0,-0.0014,0.0,0.22885]
[1778456849318,66.89,82335.68,1.0,-0.00141,0.0,0.2302]
[1778456850092,66.89,82334.66,1.0,-0.00141,0.0,0.2304]
[1778456850912,66.89,82332.84,1.0,-0.00141,0.0,0.23077]
[1778456851451,66.89,82332.72,1.0,-0.00141,0.0,0.23021]
[1778456854370,66.89,82318.11,1.0,-0.00143,0.0,0.2332]
[1778456854800,66.89,82318.11,1.0,-0.00143,0.0,0.2332]
[1778456855369,66.89,82318.11,1.0,-0.00143,0.0,0.2332]
[1778456858066,66.89,82310.59,1.0,-0.00144,0.0,0.23475]
[1778456858828,66.89,82310.59,1.0,-0.00144,0.0,0.23475]
[1778456864443,66.89,82313.59,1.0,-0.00144,0.0,0.23413]
[1778456869479,66.89,82326.16,1.0,-0.00142,0.0,0.23155]
[1778456872464,66.89,82325.38,1.0,-0.00142,0.0,0.23171]
[1778456873142,66.89,82325.38,1.0,-0.00142,0.0,0.23171]
[1778456879550,66.89,82324.67,1.0,-0.00142,0.0,0.23185]
[1778456880977,66.89,82324.67,1.0,-0.00142,0.0,0.23185]
[1778456881907,66.89,82325.19,1.0,-0.00142,0.0,0.23175]
[1778456885694,66.89,82323.74,1.0,-0.00142,0.0,0.23204]
[1778456886525,66.89,82321.26,1.0,-0.00143,0.0,0.23255]
[1778456889322,66.89,82321.78,1.0,-0.00143,0.0,0.23245]
[1778456889434,66.89,82321.96,1.0,-0.00142,0.0,0.23241]
[1778456890189,66.89,82321.96,1.0,-0.00142,0.0,0.23241]
[1778456891130,66.89,82321.93,1.0,-0.00143,0.0,0.23242]
[1778456891144,66.89,82321.93,1.0,-0.00143,0.0,0.23242]
[1778456892641,66.89,82336.5,1.0,-0.0014,0.0,0.22945]
[1778456898360,66.89,82335.44,1.0,-0.00141,0.0,0.22966]
[1778456899925,66.89,82335.12,1.0,-0.00141,0.0,0.22973]
[1778456899966,66.89,82335.12,1.0,-0.00141,0.0,0.22973]
[1778456901494,66.89,82335.11,1.0,-0.00141,0.0,0.22973]
[1778456902075,66.89,82335.11,1.0,-0.00141,0.0,0.22973]
[1778456902423,66.89,82335.11,1.0,-0.00141,0.0,0.22973]
[1778456903094,66.89,82335.15,1.0,-0.00141,0.0,0.22972]
[1778456903824,66.89,82327.01,1.0,-0.00142,0.0,0.23138]
[1778456905309,66.89,82325.21,1.0,-0.00142,0.0,0.23174]
[1778456907249,66.89,82323.8,1.0,-0.00142,0.0,0.23203]
[1778456909598,66.89,82321.12,1.0,-0.00143,0.0,0.23258]
[1778456911944,66.89,82320.12,1.0,-0.00143,0.0,0.23279]
[1778456912332,66.89,82320.12,1.0,-0.00143,0.0,0.23279]
[1778456912828,66.89,82320.1,1.0,-0.00142,0.0,0.2322]
[1778456914329,66.89,82326.35,1.0,-0.00142,0.0,0.23093]
[1778456919837,66.89,82322.85,1.0,-0.00142,0.0,0.23164]
[1778456921435,66.89,82322.85,1.0,-0.00142,0.0,0.23164]
[1778456921445,66.89,82322.85,1.0,-0.00142,0.0,0.23164]
[1778456924652,66.89,82335.59,1.0,-0.0014,0.0,0.22905]
[1778456925490,66.89,82335.55,1.0,-0.0014,0.0,0.22906]
[1778456927916,66.89,82334.3,1.0,-0.0014,0.0,0.22931]
[1778456928716,66.89,82334.54,1.0,-0.0014,0.0,0.22926]
[1778456931019,66.89,82335.43,1.0,-0.0014,0.0,0.22908]
[1778456931824,66.89,82334.84,1.0,-0.0014,0.0,0.2292]
[1778456936956,66.89,82330.66,1.0,-0.00141,0.0,0.23005]
[1778456938198,66.89,82330.66,1.0,-0.00141,0.0,0.23005]
[1778456938251,66.89,82330.66,1.0,-0.00141,0.0,0.23005]
[1778456947215,66.89,82329.01,1.0,-0.00141,0.0,0.23038]
[1778456950049,66.89,82345.52,1.0,-0.00139,0.0,0.22705]
[1778456955084,66.89,82341.81,1.0,-0.00139,0.0,0.22779]
[1778456959303,66.89,82333.16,1.0,-0.00141,0.0,0.22954]
[1778456961963,66.89,82332.78,1.0,-0.00141,0.0,0.22962]
[1778456964234,66.89,82332.51,1.0,-0.00141,0.0,0.22967]
[1778456968551,66.89,82334.65,1.0,-0.0014,0.0,0.22924]
[1778456969255,66.89,82334.65,1.0,-0.0014,0.0,0.22924]
[1778456970174,66.89,82334.04,1.0,-0.0014,0.0,0.22936]
[1778456970295,66.89,82334.04,1.0,-0.0014,0.0,0.22936]
[1778456970818,66.89,82322.63,1.0,-0.00142,0.0,0.23168]
[1778456971869,66.89,82311.86,1.0,-0.00143,0.0,0.2333]
[1778456974320,66.89,82310.52,1.0,-0.00143,0.0,0.23358]
[1778456976811,66.89,82309.84,1.0,-0.00143,0.0,0.23372]
[1778456977559,66.89,82309.84,1.0,-0.00143,0.0,0.23372]
[1778456981926,66.89,82310.74,1.0,-0.00143,0.0,0.23353]
[1778456982712,66.89,82311.07,1.0,-0.00143,0.0,0.23347]
[1778456984995,66.89,82309.91,1.0,-0.00143,0.0,0.2337]
[1778456985225,66.89,82309.91,1.0,-0.00143,0.0,0.2337]
[1778456985579,66.89,82309.91,1.0,-0.00143,0.0,0.2337]
[1778456990788,66.89,82298.46,1.0,-0.00145,0.0,0.23607]
[1778456991728,66.89,82299.34,1.0,-0.00145,0.0,0.23589]
[1778456997383,66.89,82302.63,1.0,-0.00145,0.0,0.23521]
[1778456997880,66.89,82302.63,1.0,-0.00145,0.0,0.23521]
[1778456999361,66.89,82303.22,1.0,-0.00144,0.0,0.23509]
[1778456999987,66.89,82303.5,1.0,-0.00144,0.0,0.23503]
[1778457000042,66.89,82303.5,1.0,-0.00144,0.0,0.23503]
[1778457004194,66.89,82315.99,1.0,-0.00143,0.0,0.23246]
[1778457004524,66.89,82315.99,1.0,-0.00143,0.0,0.23246]
[1778457005720,66.89,82301.77,1.0,-0.00145,0.0,0.23539]
[1778457006679,66.89,82301.78,1.0,-0.00145,0.0,0.23538]
[1778457008876,66.89,82302.21,1.0,-0.00145,0.0,0.2353]
[1778457009681,66.89,82302.32,1.0,-0.00145,0.0,0.23527]
[1778457015509,66.89,82296.31,1.0,-0.00145,0.0,0.23652]
[1778457016987,66.89,82294.41,1.0,-0.00146,0.0,0.23692]
[1778457017030,66.89,82294.41,1.0,-0.00146,0.0,0.23692]
[1778457017532,66.89,82265.38,1.0,-0.0015,0.0,0.24304]
[1778457019276,66.89,82263.44,1.0,-0.0015,0.0,0.24346]
[1778457019600,66.89,82263.44,1.0,-0.0015,0.0,0.24346]
[1778457019808,66.89,82263.44,1.0,-0.0015,0.0,0.24346]
[1778457020482,66.89,82263.44,1.0,-0.0015,0.0,0.24346]
[1778457020587,66.89,82222.45,1.0,-0.00156,0.0,0.25236]
[1778457022588,66.89,82219.82,1.0,-0.00157,0.0,0.25294]
[1778457024887,66.89,82224.76,1.0,-0.00156,0.0,0.25185]
[1778457028615,66.89,82208.11,1.0,-0.00158,0.0,0.25554]
[1778457033651,66.89,82208.87,1.0,-0.00158,0.0,0.25474]
[1778457038687,66.89,82212.16,1.0,-0.00157,0.0,0.254]
[1778457040176,66.89,82212.16,1.0,-0.00157,0.0,0.254]
[1778457042106,66.89,82210.63,1.0,-0.00158,0.0,0.25434]
[1778457044509,66.89,82211.43,1.0,-0.00158,0.0,0.25417]
[1778457045134,66.89,82211.59,1.0,-0.00158,0.0,0.25413]
[1778457048817,66.89,82212.29,1.0,-0.00157,0.0,0.25398]
[1778457048831,66.89,82212.29,1.0,-0.00157,0.0,0.25398]
[1778457053750,66.89,82224.95,1.0,-0.00155,0.0,0.25118]
[1778457054083,66.89,82224.95,1.0,-0.00155,0.0,0.25118]
[1778457060273,66.89,82237.44,1.0,-0.00154,0.0,0.24845]
[1778457060987,66.89,82246.7,1.0,-0.00152,0.0,0.24644]
[1778457066890,66.89,82249.28,1.0,-0.00152,0.0,0.24588]
[1778457068718,66.89,82252.89,1.0,-0.00151,0.0,0.2451]
[1778457069904,66.89,82252.68,1.0,-0.00151,0.0,0.24515]
[1778457071219,66.89,82254.05,1.0,-0.00151,0.0,0.24485]
[1778457073836,66.89,82254.96,1.0,-0.00151,0.0,0.24466]
[1778457074673,66.89,82254.96,1.0,-0.00151,0.0,0.24466]
[1778457077023,66.89,82254.06,1.0,-0.00151,0.0,0.24485]
[1778457077064,66.89,82254.06,1.0,-0.00151,0.0,0.24485]
[1778457077525,66.89,82254.06,1.0,-0.00151,0.0,0.24485]
[1778457078466,66.89,82252.71,1.0,-0.00151,0.0,0.24514]
[1778457079141,66.89,82243.74,1.0,-0.00153,0.0,0.24708]
[1778457079218,66.89,82243.74,1.0,-0.00153,0.0,0.24708]
[1778457081261,66.89,82233.43,1.0,-0.00154,0.0,0.24932]
[1778457081265,66.89,82233.43,1.0,-0.00154,0.0,0.24932]
[1778457082164,66.89,82224.68,1.0,-0.00156,0.0,0.25124]
[1778457083006,66.89,82222.83,1.0,-0.00156,0.0,0.25165]
[1778457083979,66.89,82218.16,1.0,-0.00157,0.0,0.25268]
[1778457089048,66.89,82212.66,1.0,-0.00157,0.0,0.25389]
[1778457094084,66.89,82208.86,1.0,-0.00158,0.0,0.25411]
[1778457095853,66.89,82207.87,1.0,-0.00158,0.0,0.25433]
[1778457096548,66.89,82207.87,1.0,-0.00158,0.0,0.25433]
[1778457098771,66.89,82207.42,1.0,-0.00158,0.0,0.25443]
[1778457099354,66.89,82207.42,1.0,-0.00158,0.0,0.25443]
[1778457103950,66.89,82202.74,1.0,-0.00159,0.0,0.25547]
[1778457104815,66.89,82205.12,1.0,-0.00158,0.0,0.25494]
[1778457110196,66.89,82203.97,1.0,-0.00158,0.0,0.25519]
[1778457111224,66.89,82203.97,1.0,-0.00158,0.0,0.25519]
[1778457117052,66.89,82210.8,1.0,-0.00157,0.0,0.25367]
[1778457117542,66.89,82210.8,1.0,-0.00157,0.0,0.25367]
[1778457118830,66.89,82210.25,1.0,-0.00157,0.0,0.2538]
[1778457122579,66.89,82209.55,1.0,-0.00157,0.0,0.25395]
[1778457125899,66.89,82207.09,1.0,-0.00158,0.0,0.2545]
[1778457126837,66.89,82210.94,1.0,-0.00157,0.0,0.25364]
[1778457132355,66.89,82214.72,1.0,-0.00157,0.0,0.25281]
[1778457136357,66.89,82207.6,1.0,-0.00158,0.0,0.25439]
[1778457136441,66.89,82207.6,1.0,-0.00158,0.0,0.25439]
[1778457137251,66.89,82215.49,1.0,-0.00157,0.0,0.25264]
[1778457142425,66.89,82230.93,1.0,-0.00154,0.0,0.24924]
[1778457145063,66.89,82235.53,1.0,-0.00154,0.0,0.24824]
[1778457145426,66.89,82235.53,1.0,-0.00154,0.0,0.24824]
[1778457148003,66.89,82244.46,1.0,-0.00152,0.0,0.24631]
[1778457148785,66.89,82245.9,1.0,-0.00152,0.0,0.24599]
[1778457151816,66.89,82232.54,1.0,-0.00154,0.0,0.24827]
[1778457153571,66.89,82230.37,1.0,-0.00154,0.0,0.24874]
[1778457156916,66.89,82229.44,1.0,-0.00154,0.0,0.24895]
[1778457157768,66.89,82229.44,1.0,-0.00154,0.0,0.24895]
[1778457158600,66.89,82230.3,1.0,-0.00154,0.0,0.24876]
[1778457159106,66.89,82228.89,1.0,-0.00154,0.0,0.24907]
[1778457159963,66.89,82229.48,1.0,-0.00154,0.0,0.24894]
[1778457162013,66.89,82229.56,1.0,-0.00154,0.0,0.24892]
[1778457162866,66.89,82229.56,1.0,-0.00154,0.0,0.24892]
[1778457163545,66.89,82229.56,1.0,-0.00154,0.0,0.24892]
[1778457164330,66.89,82229.18,1.0,-0.00154,0.0,0.249]
[1778457166126,66.89,82229.08,1.0,-0.00154,0.0,0.24903]
[1778457167545,66.89,82229.08,1.0,-0.00154,0.0,0.24903]
[1778457167582,66.89,82229.08,1.0,-0.00154,0.0,0.24903]
[1778457176070,66.89,82219.8,1.0,-0.00156,0.0,0.25106]
[1778457176869,66.89,82219.8,1.0,-0.00156,0.0,0.25106]
[1778457178231,66.89,82219.75,1.0,-0.00156,0.0,0.25107]
[1778457179521,66.89,82219.69,1.0,-0.00156,0.0,0.25108]
[1778457184720,66.89,82221.11,1.0,-0.00155,0.0,0.25077]
[1778457184863,66.89,82221.11,1.0,-0.00155,0.0,0.25077]
[1778457185727,66.89,82221.11,1.0,-0.00155,0.0,0.25077]
[1778457194337,66.89,82224.4,1.0,-0.00155,0.0,0.25005]
[1778457195088,66.89,82224.51,1.0,-0.00155,0.0,0.25002]
[1778457199285,66.89,82222.38,1.0,-0.00155,0.0,0.25049]
[1778457199893,66.89,82221.99,1.0,-0.00155,0.0,0.25058]
[1778457204902,66.89,82221.52,1.0,-0.00155,0.0,0.25068]
[1778457205525,66.89,82221.52,1.0,-0.00155,0.0,0.25068]
[1778457209380,66.89,82222.51,1.0,-0.00155,0.0,0.25046]
[1778457210165,66.89,82221.19,1.0,-0.00155,0.0,0.25075]
[1778457212856,66.89,82222.59,1.0,-0.00155,0.0,0.25045]
[1778457213653,66.89,82222.59,1.0,-0.00155,0.0,0.25045]
[1778457215810,66.89,82221.44,1.0,-0.00155,0.0,0.25007]
[1778457216629,66.89,82220.6,1.0,-0.00155,0.0,0.25026]
[1778457218811,66.89,82220.61,1.0,-0.00155,0.0,0.25025]
[1778457218847,66.89,82220.38,1.0,-0.00155,0.0,0.2503]
[1778457219662,66.89,82220.38,1.0,-0.00155,0.0,0.2503]
[1778457222165,66.89,82207.01,1.0,-0.00157,0.0,0.25325]
[1778457223671,66.89,82207.34,1.0,-0.00157,0.0,0.25318]
[1778457224330,66.89,82207.81,1.0,-0.00157,0.0,0.25307]
[1778457225895,66.89,82202.33,1.0,-0.00158,0.0,0.25429]
[1778457227492,66.89,82201.78,1.0,-0.00158,0.0,0.25441]
[1778457232296,66.89,82200.31,1.0,-0.00158,0.0,0.25474]
[1778457233888,66.89,82199.78,1.0,-0.00158,0.0,0.25486]
[1778457236079,66.89,82199.44,1.0,-0.00158,0.0,0.25493]
[1778457236933,66.89,82197.5,1.0,-0.00159,0.0,0.25537]
[1778457238327,66.89,82197.41,1.0,-0.00159,0.0,0.25539]
[1778457240190,66.89,82198.59,1.0,-0.00158,0.0,0.25512]
[1778457247170,66.89,82195.91,1.0,-0.00159,0.0,0.25572]
[1778457248067,66.89,82195.91,1.0,-0.00159,0.0,0.25572]
[1778457248807,66.89,82195.91,1.0,-0.00159,0.0,0.25572]
[1778457250224,66.89,82186.44,1.0,-0.0016,0.0,0.25785]
[1778457252120,66.89,82187.25,1.0,-0.0016,0.0,0.25766]
[1778457252904,66.89,82187.25,1.0,-0.0016,0.0,0.25766]
[1778457253523,66.89,82187.25,1.0,-0.0016,0.0,0.25766]
[1778457254449,66.89,82187.08,1.0,-0.0016,0.0,0.2577]
[1778457255050,66.89,82187.12,1.0,-0.0016,0.0,0.25769]
[1778457258953,66.89,82187.01,1.0,-0.0016,0.0,0.25772]
[1778457259771,66.89,82187.01,1.0,-0.0016,0.0,0.25772]
[1778457261526,66.89,82166.49,1.0,-0.00163,0.0,0.26238]
[1778457261928,66.89,82166.49,1.0,-0.00163,0.0,0.26238]
[1778457262857,66.89,82166.49,1.0,-0.00163,0.0,0.26238]
[1778457264489,66.89,82167.99,1.0,-0.00163,0.0,0.26203]
[1778457265239,66.89,82167.99,1.0,-0.00163,0.0,0.26203]
[1778457270067,66.89,82166.43,1.0,-0.00163,0.0,0.26239]
[1778457270943,66.89,82169.25,1.0,-0.00163,0.0,0.26174]
[1778457271846,66.89,82169.25,1.0,-0.00163,0.0,0.26174]
[1778457272502,66.89,82167.36,1.0,-0.00163,0.0,0.26153]
[1778457278726,66.89,82173.94,1.0,-0.00162,0.0,0.26003]
[1778457279395,66.89,82172.34,1.0,-0.00162,0.0,0.26039]
[1778457284341,66.89,82172.32,1.0,-0.00162,0.0,0.2604]
[1778457285099,66.89,82170.99,1.0,-0.00162,0.0,0.2607]
[1778457287781,66.89,82171.58,1.0,-0.00162,0.0,0.26057]
[1778457288577,66.89,82171.56,1.0,-0.00162,0.0,0.26057]
[1778457292535,66.89,82163.55,1.0,-0.00163,0.0,0.2624]
[1778457293306,66.89,82160.58,1.0,-0.00164,0.0,0.26308]
[1778457295138,66.89,82164.92,1.0,-0.00163,0.0,0.26209]
[1778457295145,66.89,82164.92,1.0,-0.00163,0.0,0.26209]
[1778457297214,66.89,82176.38,1.0,-0.00161,0.0,0.25948]
[1778457298849,66.89,82177.01,1.0,-0.00161,0.0,0.25933]
[1778457299494,66.89,82177.01,1.0,-0.00161,0.0,0.25933]
[1778457300851,66.89,82175.98,1.0,-0.00161,0.0,0.25957]
[1778457302902,66.89,82168.88,1.0,-0.00163,0.0,0.26118]
[1778457303741,66.89,82167.36,1.0,-0.00163,0.0,0.26153]
[1778457305062,66.89,82164.12,1.0,-0.00163,0.0,0.26227]
[1778457305761,66.89,82164.12,1.0,-0.00163,0.0,0.26227]
[1778457309101,66.89,82161.31,1.0,-0.00164,0.0,0.26291]
[1778457309876,66.89,82161.31,1.0,-0.00164,0.0,0.26291]
[1778457313641,66.89,82158.76,1.0,-0.00164,0.0,0.2635]
[1778457315147,66.89,82159.63,1.0,-0.00164,0.0,0.2633]
[1778457320244,66.89,82156.27,1.0,-0.00165,0.0,0.26407]
[1778457320855,66.89,82156.27,1.0,-0.00165,0.0,0.26407]
[1778457322300,66.89,82143.68,1.0,-0.00167,0.0,0.26698]
[1778457322944,66.89,82143.75,1.0,-0.00167,0.0,0.26696]
[1778457328748,66.89,82144.81,1.0,-0.00166,0.0,0.26672]
[1778457329590,66.89,82144.81,1.0,-0.00166,0.0,0.26672]
[1778457330487,66.89,82144.69,1.0,-0.00166,0.0,0.26675]
[1778457334439,66.89,82144.1,1.0,-0.00166,0.0,0.26623]
[1778457334490,66.89,82144.1,1.0,-0.00166,0.0,0.26623]
[1778457335800,66.89,82116.36,1.0,-0.00171,0.0,0.27273]
[1778457336438,66.89,82116.36,1.0,-0.00171,0.0,0.27273]
[1778457337872,66.89,82116.73,1.0,-0.00171,0.0,0.27264]
[1778457338448,66.89,82113.23,1.0,-0.00171,0.0,0.27347]
[1778457338675,66.89,82113.23,1.0,-0.00171,0.0,0.27347]
[1778457339446,66.89,82113.21,1.0,-0.00171,0.0,0.27347]
[1778457344862,66.89,82116.2,1.0,-0.00171,0.0,0.27277]
[1778457347396,66.89,82120.73,1.0,-0.0017,0.0,0.27169]
[1778457347400,66.89,82120.73,1.0,-0.0017,0.0,0.27169]
[1778457347911,66.89,82120.73,1.0,-0.0017,0.0,0.27169]
[1778457349587,66.89,82129.47,1.0,-0.00169,0.0,0.26964]
[1778457349986,66.89,82131.93,1.0,-0.00168,0.0,0.26906]
[1778457350378,66.89,82131.93,1.0,-0.00168,0.0,0.26906]
[1778457351152,66.89,82131.75,1.0,-0.00168,0.0,0.2691]
[1778457355058,66.89,82136.43,1.0,-0.00167,0.0,0.26801]
[1778457355798,66.89,82136.43,1.0,-0.00167,0.0,0.26801]
[1778457355802,66.89,82136.43,1.0,-0.00167,0.0,0.26801]
[1778457355812,66.89,82136.43,1.0,-0.00167,0.0,0.26801]
[1778457355850,66.89,82136.43,1.0,-0.00167,0.0,0.26801]
[1778457356825,66.89,82134.75,1.0,-0.00168,0.0,0.2684]
[1778457357570,66.89,82131.37,1.0,-0.00168,0.0,0.26919]
[1778457357596,66.89,82131.37,1.0,-0.00168,0.0,0.26919]
[1778457357636,66.89,82131.37,1.0,-0.00168,0.0,0.26919]
[1778457358621,66.89,82123.47,1.0,-0.0017,0.0,0.27105]
[1778457358967,66.89,82106.96,1.0,-0.00172,0.0,0.27496]
[1778457361053,66.89,82107.67,1.0,-0.00172,0.0,0.27479]
[1778457367024,66.89,82118.44,1.0,-0.0017,0.0,0.27224]
[1778457371054,66.89,82103.69,1.0,-0.00173,0.0,0.27574]
[1778457374073,66.89,82086.14,1.0,-0.00176,0.0,0.27997]
[1778457379000,66.89,82078.0,1.0,-0.00177,0.0,0.28195]
[1778457380472,66.89,82085.58,1.0,-0.00176,0.0,0.28011]
[1778457381356,66.89,82083.44,1.0,-0.00176,0.0,0.28063]
[1778457382802,66.89,82084.16,1.0,-0.00176,0.0,0.28045]
[1778457383468,66.89,82083.81,1.0,-0.00176,0.0,0.28054]
[1778457386269,66.89,82082.68,1.0,-0.00176,0.0,0.28081]
[1778457386299,66.89,82082.68,1.0,-0.00176,0.0,0.28081]
[1778457386656,66.89,82082.68,1.0,-0.00176,0.0,0.28081]
[1778457388520,66.89,82072.77,1.0,-0.00178,0.0,0.28323]
[1778457389115,66.89,82080.78,1.0,-0.00177,0.0,0.28128]
[1778457393416,66.89,82069.27,1.0,-0.00178,0.0,0.2834]
[1778457395351,66.89,82068.95,1.0,-0.00178,0.0,0.28348]
[1778457396049,66.89,82069.01,1.0,-0.00178,0.0,0.28346]
[1778457396887,66.89,82069.01,1.0,-0.00178,0.0,0.28346]
[1778457398313,66.89,82068.62,1.0,-0.00178,0.0,0.28356]
[1778457399034,66.89,82068.62,1.0,-0.00178,0.0,0.28356]
[1778457400008,66.89,82068.84,1.0,-0.00178,0.0,0.28351]
[1778457400764,66.89,82069.16,1.0,-0.00178,0.0,0.28343]
[1778457400784,66.89,82069.16,1.0,-0.00178,0.0,0.28343]
[1778457403808,66.89,82076.67,1.0,-0.00177,0.0,0.28159]
[1778457403813,66.89,82076.67,1.0,-0.00177,0.0,0.28159]
[1778457403834,66.89,82076.67,1.0,-0.00177,0.0,0.28159]
[1778457409349,66.89,82076.19,1.0,-0.00177,0.0,0.28171]
[1778457410360,66.89,82076.19,1.0,-0.00177,0.0,0.28171]
[1778457412007,66.89,82077.76,1.0,-0.00177,0.0,0.28132]
[1778457415219,66.89,82078.47,1.0,-0.00177,0.0,0.28115]
[1778457416060,66.89,82078.47,1.0,-0.00177,0.0,0.28115]
[1778457417549,66.89,82079.7,1.0,-0.00176,0.0,0.28085]
[1778457418285,66.89,82082.68,1.0,-0.00176,0.0,0.28013]
[1778457420602,66.89,82076.51,1.0,-0.00177,0.0,0.28163]
[1778457422096,66.89,82077.31,1.0,-0.00177,0.0,0.28143]
[1778457422457,66.89,82077.31,1.0,-0.00177,0.0,0.28143]
[1778457423330,66.89,82084.27,1.0,-0.00176,0.0,0.27974]
[1778457423451,66.89,82117.1,1.0,-0.0017,0.0,0.27188]
[1778457426404,66.89,82120.25,1.0,-0.0017,0.0,0.27114]
[1778457427279,66.89,82120.85,1.0,-0.0017,0.0,0.271]
[1778457430092,66.89,82120.84,1.0,-0.0017,0.0,0.271]
[1778457432058,66.89,82121.04,1.0,-0.0017,0.0,0.27095]
[1778457433554,66.89,82122.17,1.0,-0.00169,0.0,0.27069]
[1778457434148,66.89,82122.47,1.0,-0.00169,0.0,0.27062]
[1778457437670,66.89,82128.06,1.0,-0.00168,0.0,0.2693]
[1778457438393,66.89,82130.28,1.0,-0.00168,0.0,0.26878]
[1778457439679,66.89,82130.55,1.0,-0.00168,0.0,0.26872]
[1778457439689,66.89,82130.55,1.0,-0.00168,0.0,0.26872]
[1778457445067,66.89,82131.95,1.0,-0.00168,0.0,0.26839]
[1778457445965,66.89,82131.91,1.0,-0.00168,0.0,0.2684]
[1778457446065,66.89,82131.91,1.0,-0.00168,0.0,0.2684]
[1778457448108,66.89,82131.76,1.0,-0.00168,0.0,0.26844]
[1778457448859,66.89,82131.76,1.0,-0.00168,0.0,0.26844]
[1778457449765,66.89,82132.44,1.0,-0.00168,0.0,0.26828]
[1778457450124,66.89,82134.42,1.0,-0.00167,0.0,0.26782]
[1778457455313,66.89,82137.52,1.0,-0.00166,0.0,0.26644]
[1778457455953,66.89,82137.52,1.0,-0.00166,0.0,0.26644]
[1778457456087,66.89,82137.52,1.0,-0.00166,0.0,0.26644]
[1778457456117,66.89,82137.71,1.0,-0.00166,0.0,0.26639]
[1778457456849,66.89,82137.71,1.0,-0.00166,0.0,0.26639]
[1778457462728,66.89,82141.41,1.0,-0.00166,0.0,0.26553]
[1778457465103,66.89,82140.84,1.0,-0.00166,0.0,0.26567]
[1778457466753,66.89,82141.13,1.0,-0.00166,0.0,0.2656]
[1778457471791,66.89,82140.56,1.0,-0.00166,0.0,0.26573]
[1778457473380,66.89,82141.79,1.0,-0.00166,0.0,0.26545]
[1778457475588,66.89,82144.87,1.0,-0.00165,0.0,0.26473]
[1778457478806,66.89,82145.02,1.0,-0.00165,0.0,0.2647]
[1778457479507,66.89,82144.64,1.0,-0.00165,0.0,0.26479]
[1778457480732,66.89,82144.67,1.0,-0.00165,0.0,0.26478]
[1778457482091,66.89,82135.19,1.0,-0.00167,0.0,0.26698]
[1778457483820,66.89,82128.28,1.0,-0.00168,0.0,0.26859]
[1778457484438,66.89,82129.14,1.0,-0.00168,0.0,0.26839]
[1778457490090,66.89,82125.73,1.0,-0.00168,0.0,0.26919]
[1778457492103,66.89,82126.75,1.0,-0.00168,0.0,0.26895]
[1778457498856,66.89,82124.45,1.0,-0.00169,0.0,0.26949]
[1778457499541,66.89,82124.95,1.0,-0.00168,0.0,0.26937]
[1778457502392,66.89,82139.86,1.0,-0.00166,0.0,0.26589]
[1778457502395,66.89,82139.86,1.0,-0.00166,0.0,0.26589]
[1778457502622,66.89,82139.86,1.0,-0.00166,0.0,0.26589]
[1778457503344,66.89,82139.86,1.0,-0.00166,0.0,0.26589]
[1778457508016,66.89,82128.58,1.0,-0.00168,0.0,0.26852]
[1778457508302,66.89,82128.12,1.0,-0.00168,0.0,0.26863]
[1778457510133,66.89,82118.51,1.0,-0.0017,0.0,0.27088]
[1778457512015,66.89,82115.82,1.0,-0.0017,0.0,0.27085]
[1778457512826,66.89,82115.82,1.0,-0.0017,0.0,0.27085]
[1778457513015,66.89,82115.82,1.0,-0.0017,0.0,0.27085]
[1778457518113,66.89,82127.0,1.0,-0.00168,0.0,0.26823]
[1778457521071,66.89,82125.06,1.0,-0.00168,0.0,0.26868]
[1778457521134,66.89,82144.37,1.0,-0.00165,0.0,0.2642]
[1778457523213,66.89,82157.62,1.0,-0.00163,0.0,0.26116]
[1778457528102,66.89,82157.47,1.0,-0.00163,0.0,0.26119]
[1778457528861,66.89,82156.59,1.0,-0.00163,0.0,0.26139]
[1778457531172,66.89,82156.29,1.0,-0.00163,0.0,0.26146]
[1778457531283,66.89,82156.4,1.0,-0.00163,0.0,0.26144]
[1778457532043,66.89,82156.4,1.0,-0.00163,0.0,0.26144]
[1778457533355,66.89,82156.4,1.0,-0.00163,0.0,0.26144]
[1778457534191,66.89,82156.7,1.0,-0.00163,0.0,0.26137]
[1778457534985,66.89,82156.7,1.0,-0.00163,0.0,0.26137]
[1778457538638,66.89,82155.85,1.0,-0.00163,0.0,0.26156]
[1778457539265,66.89,82155.09,1.0,-0.00163,0.0,0.26173]
[1778457541678,66.89,82155.09,1.0,-0.00163,0.0,0.26173]
[1778457541945,66.89,82155.09,1.0,-0.00163,0.0,0.26173]
[1778457542212,66.89,82154.19,1.0,-0.00163,0.0,0.26194]
[1778457542970,66.89,82154.19,1.0,-0.00163,0.0,0.26194]
[1778457547052,66.89,82148.85,1.0,-0.00164,0.0,0.26316]
[1778457547866,66.89,82148.54,1.0,-0.00164,0.0,0.26324]
[1778457551350,66.89,82130.0,1.0,-0.00167,0.0,0.26753]
[1778457552283,66.89,82130.0,1.0,-0.00167,0.0,0.26753]
[1778457553025,66.89,82130.0,1.0,-0.00167,0.0,0.26753]
[1778457553857,66.89,82128.57,1.0,-0.00167,0.0,0.26786]
[1778457554596,66.89,82129.39,1.0,-0.00167,0.0,0.26767]
[1778457557393,66.89,82143.81,1.0,-0.00165,0.0,0.26432]
[1778457559906,66.89,82157.19,1.0,-0.00163,0.0,0.26126]
[1778457560577,66.89,82154.8,1.0,-0.00163,0.0,0.2618]
[1778457561239,66.89,82154.34,1.0,-0.00163,0.0,0.26191]
[1778457562085,66.89,82154.34,1.0,-0.00163,0.0,0.26191]
[1778457563709,66.89,82154.13,1.0,-0.00163,0.0,0.26195]
[1778457564571,66.89,82154.07,1.0,-0.00163,0.0,0.26197]
[1778457570483,66.89,82158.13,1.0,-0.00163,0.0,0.26104]
[1778457571282,66.89,82158.13,1.0,-0.00163,0.0,0.26104]
[1778457573069,66.89,82158.12,1.0,-0.00162,0.0,0.2604]
[1778457576872,66.89,82156.71,1.0,-0.00163,0.0,0.26072]
[1778457577527,66.89,82157.19,1.0,-0.00162,0.0,0.26061]
[1778457578793,66.89,82158.34,1.0,-0.00162,0.0,0.26035]
[1778457579299,66.89,82159.37,1.0,-0.00162,0.0,0.26011]
[1778457584267,66.89,82156.91,1.0,-0.00163,0.0,0.26067]
[1778457584305,66.89,82156.91,1.0,-0.00163,0.0,0.26067]
[1778457584583,66.89,82171.3,1.0,-0.0016,0.0,0.25741]
[1778457588827,66.89,82179.82,1.0,-0.00159,0.0,0.2555]
[1778457589892,66.89,82179.99,1.0,-0.00159,0.0,0.25546]
[1778457593080,66.89,82189.95,1.0,-0.00157,0.0,0.25324]
[1778457594485,66.89,82185.9,1.0,-0.00158,0.0,0.25414]
[1778457597343,66.89,82180.21,1.0,-0.00159,0.0,0.25541]
[1778457597422,66.89,82180.21,1.0,-0.00159,0.0,0.25541]
[1778457597457,66.89,82180.21,1.0,-0.00159,0.0,0.25541]
[1778457597479,66.89,82180.21,1.0,-0.00159,0.0,0.25541]
[1778457598319,66.89,82188.48,1.0,-0.00158,0.0,0.25357]
[1778457599059,66.89,82188.48,1.0,-0.00158,0.0,0.25357]
[1778457602101,66.89,82189.93,1.0,-0.00157,0.0,0.25325]
[1778457604052,66.89,82192.79,1.0,-0.00157,0.0,0.25261]
[1778457605054,66.89,82203.61,1.0,-0.00155,0.0,0.25023]
[1778457606112,66.89,82215.26,1.0,-0.00154,0.0,0.24768]
[1778457606205,66.89,82229.67,1.0,-0.00151,0.0,0.24456]
[1778457606668,66.89,82229.67,1.0,-0.00151,0.0,0.24456]
[1778457606961,66.89,82229.67,1.0,-0.00151,0.0,0.24456]
[1778457607076,66.89,82229.67,1.0,-0.00151,0.0,0.24456]
[1778457607119,66.89,82246.55,1.0,-0.00149,0.0,0.24095]
[1778457609801,66.89,82266.22,1.0,-0.00146,0.0,0.23681]
[1778457611919,66.89,82270.3,1.0,-0.00145,0.0,0.23596]
[1778457612605,66.89,82267.25,1.0,-0.00146,0.0,0.2366]
[1778457612843,66.89,82267.25,1.0,-0.00146,0.0,0.2366]
[1778457613753,66.89,82273.35,1.0,-0.00145,0.0,0.23533]
[1778457614113,66.89,82297.53,1.0,-0.00142,0.0,0.23035]
[1778457615841,66.89,82300.65,1.0,-0.00141,0.0,0.22971]
[1778457615852,66.89,82300.65,1.0,-0.00141,0.0,0.22971]
[1778457615854,66.89,82300.65,1.0,-0.00141,0.0,0.22971]
[1778457616951,66.89,82304.87,1.0,-0.00141,0.0,0.22886]
[1778457617427,66.89,82311.27,1.0,-0.0014,0.0,0.22756]
[1778457617888,66.89,82326.46,1.0,-0.00138,0.0,0.22452]
[1778457619427,66.89,82325.87,1.0,-0.00138,0.0,0.22464]
[1778457619446,66.89,82325.87,1.0,-0.00138,0.0,0.22464]
[1778457620884,66.89,82343.61,1.0,-0.00135,0.0,0.22112]
[1778457622101,66.89,82343.61,1.0,-0.00135,0.0,0.22112]
[1778457622133,66.89,82343.61,1.0,-0.00135,0.0,0.22112]
[1778457622951,66.89,82353.98,1.0,-0.00134,0.0,0.21909]
[1778457623424,66.89,82365.93,1.0,-0.00132,0.0,0.21678]
[1778457624912,66.89,82337.59,1.0,-0.00136,0.0,0.22231]
[1778457625352,66.89,82337.59,1.0,-0.00136,0.0,0.22231]
[1778457625559,66.89,82337.59,1.0,-0.00136,0.0,0.22231]
[1778457626193,66.89,82337.59,1.0,-0.00136,0.0,0.22231]
[1778457626279,66.89,82337.59,1.0,-0.00136,0.0,0.22231]
[1778457627933,66.89,82321.17,1.0,-0.00138,0.0,0.22557]
[1778457632968,66.89,82321.62,1.0,-0.00138,0.0,0.22491]
[1778457634008,66.89,82321.62,1.0,-0.00138,0.0,0.22491]
[1778457634696,66.89,82319.23,1.0,-0.00138,0.0,0.22538]
[1778457635299,66.89,82319.49,1.0,-0.00138,0.0,0.22533]
[1778457636060,66.89,82319.49,1.0,-0.00138,0.0,0.22533]
[1778457636680,66.89,82317.81,1.0,-0.00138,0.0,0.22567]
[1778457636738,66.89,82317.81,1.0,-0.00138,0.0,0.22567]
[1778457637892,66.89,82310.75,1.0,-0.00139,0.0,0.22709]
[1778457637912,66.89,82310.75,1.0,-0.00139,0.0,0.22709]
[1778457638750,66.89,82307.76,1.0,-0.0014,0.0,0.22769]
[1778457639268,66.89,82307.76,1.0,-0.0014,0.0,0.22769]
[1778457640680,66.89,82303.06,1.0,-0.00141,0.0,0.22864]
[1778457641667,66.89,82294.78,1.0,-0.00142,0.0,0.23032]
[1778457642102,66.89,82294.78,1.0,-0.00142,0.0,0.23032]
[1778457642910,66.89,82292.17,1.0,-0.00142,0.0,0.23085]
[1778457649081,66.89,82284.33,1.0,-0.00143,0.0,0.23246]
[1778457654116,66.89,82271.66,1.0,-0.00145,0.0,0.23508]
[1778457655636,66.89,82274.02,1.0,-0.00145,0.0,0.23459]
[1778457655648,66.89,82274.02,1.0,-0.00145,0.0,0.23459]
[1778457655671,66.89,82274.02,1.0,-0.00145,0.0,0.23459]
[1778457656580,66.89,82269.76,1.0,-0.00145,0.0,0.23547]
[1778457662172,66.89,82280.0,1.0,-0.00144,0.0,0.23335]
[1778457665485,66.89,82278.16,1.0,-0.00144,0.0,0.23373]
[1778457665600,66.89,82278.16,1.0,-0.00144,0.0,0.23373]
[1778457667089,66.89,82267.15,1.0,-0.00146,0.0,0.23602]
[1778457667130,66.89,82267.15,1.0,-0.00146,0.0,0.23602]
[1778457672040,66.89,82257.93,1.0,-0.00147,0.0,0.23795]
[1778457672867,66.89,82257.2,1.0,-0.00147,0.0,0.2381]
[1778457673540,66.89,82260.29,1.0,-0.00147,0.0,0.23745]
[1778457673549,66.89,82260.29,1.0,-0.00147,0.0,0.23745]
[1778457673579,66.89,82260.29,1.0,-0.00147,0.0,0.23745]
[1778457674539,66.89,82272.84,1.0,-0.00145,0.0,0.23483]
[1778457675591,66.89,82276.2,1.0,-0.00144,0.0,0.23414]
[1778457676246,66.89,82276.2,1.0,-0.00144,0.0,0.23414]
[1778457677202,66.89,82279.29,1.0,-0.00144,0.0,0.2335]
[1778457678804,66.89,82287.26,1.0,-0.00143,0.0,0.23186]
[1778457684283,66.89,82284.32,1.0,-0.00143,0.0,0.23246]
[1778457684904,66.89,82282.07,1.0,-0.00143,0.0,0.23293]
[1778457686557,66.89,82278.35,1.0,-0.00144,0.0,0.23369]
[1778457688831,66.89,82278.97,1.0,-0.00144,0.0,0.23357]
[1778457689446,66.89,82278.27,1.0,-0.00144,0.0,0.23371]
[1778457690298,66.89,82278.27,1.0,-0.00144,0.0,0.23371]
[1778457690830,66.89,82278.31,1.0,-0.00144,0.0,0.2337]
[1778457692928,66.89,82281.46,1.0,-0.00143,0.0,0.23246]
[1778457694476,66.89,82280.36,1.0,-0.00143,0.0,0.23269]
[1778457694503,66.89,82280.36,1.0,-0.00143,0.0,0.23269]
[1778457695783,66.89,82281.87,1.0,-0.00143,0.0,0.23237]
[1778457696850,66.89,82285.87,1.0,-0.00143,0.0,0.23155]
[1778457697483,66.89,82286.21,1.0,-0.00143,0.0,0.23148]
[1778457699311,66.89,82286.32,1.0,-0.00142,0.0,0.23146]
[1778457708826,66.89,82272.96,1.0,-0.00144,0.0,0.23421]
[1778457709543,66.89,82273.49,1.0,-0.00144,0.0,0.2341]
[1778457710067,66.89,82273.49,1.0,-0.00144,0.0,0.2341]
[1778457710640,66.89,82272.55,1.0,-0.00144,0.0,0.2343]
[1778457710743,66.89,82272.55,1.0,-0.00144,0.0,0.2343]
[1778457710933,66.89,82272.55,1.0,-0.00144,0.0,0.2343]
[1778457711020,66.89,82272.55,1.0,-0.00144,0.0,0.2343]
[1778457711518,66.89,82244.75,1.0,-0.00148,0.0,0.24012]
[1778457716553,66.89,82236.8,1.0,-0.0015,0.0,0.24181]
[1778457721588,66.89,82221.94,1.0,-0.00152,0.0,0.24499]
[1778457726623,66.89,82224.72,1.0,-0.00151,0.0,0.24439]
[1778457731658,66.89,82223.38,1.0,-0.00152,0.0,0.24468]
[1778457734679,66.89,82209.19,1.0,-0.00154,0.0,0.24776]
[1778457739714,66.89,82187.02,1.0,-0.00157,0.0,0.25263]
[1778457744798,66.89,82182.68,1.0,-0.00158,0.0,0.25359]
[1778457750791,66.89,82180.8,1.0,-0.00158,0.0,0.25401]
[1778457753812,66.89,82194.45,1.0,-0.00156,0.0,0.25036]
[1778457756978,66.89,82208.21,1.0,-0.00153,0.0,0.24735]
[1778457757006,66.89,82208.21,1.0,-0.00153,0.0,0.24735]
[1778457757777,66.89,82206.78,1.0,-0.00154,0.0,0.24766]
[1778457758288,66.89,82206.78,1.0,-0.00154,0.0,0.24766]
[1778457758325,66.89,82206.78,1.0,-0.00154,0.0,0.24766]
[1778457762330,66.89,82207.84,1.0,-0.00154,0.0,0.24743]
[1778457762963,66.89,82209.66,1.0,-0.00153,0.0,0.24703]
[1778457764416,66.89,82197.73,1.0,-0.00155,0.0,0.24964]
[1778457765018,66.89,82196.06,1.0,-0.00155,0.0,0.25]
[1778457768763,66.89,82184.58,1.0,-0.00157,0.0,0.25253]
[1778457768878,66.89,82184.58,1.0,-0.00157,0.0,0.25253]
[1778457768906,66.89,82184.58,1.0,-0.00157,0.0,0.25253]
[1778457769277,66.89,82184.58,1.0,-0.00157,0.0,0.25253]
[1778457769419,66.89,82184.58,1.0,-0.00157,0.0,0.25253]
[1778457769478,66.89,82186.19,1.0,-0.00157,0.0,0.25218]
[1778457769601,66.89,82186.19,1.0,-0.00157,0.0,0.25218]
[1778457770310,66.89,82186.19,1.0,-0.00157,0.0,0.25218]
[1778457771948,66.89,82202.52,1.0,-0.00154,0.0,0.24859]
[1778457772789,66.89,82201.68,1.0,-0.00154,0.0,0.24877]
[1778457773414,66.89,82201.68,1.0,-0.00154,0.0,0.24877]
[1778457774121,66.89,82201.67,1.0,-0.00154,0.0,0.24877]
[1778457776059,66.89,82201.17,1.0,-0.00155,0.0,0.24888]
[1778457776482,66.89,82200.78,1.0,-0.00155,0.0,0.24897]
[1778457778081,66.89,82195.91,1.0,-0.00155,0.0,0.25003]
[1778457778086,66.89,82195.91,1.0,-0.00155,0.0,0.25003]
[1778457778222,66.89,82195.91,1.0,-0.00155,0.0,0.25003]
[1778457779127,66.89,82195.9,1.0,-0.00155,0.0,0.25004]
[1778457781097,66.89,82210.23,1.0,-0.00153,0.0,0.24691]
[1778457781829,66.89,82210.08,1.0,-0.00153,0.0,0.24694]
[1778457781831,66.89,82210.08,1.0,-0.00153,0.0,0.24694]
[1778457785144,66.89,82197.55,1.0,-0.00155,0.0,0.24967]
[1778457785960,66.89,82196.1,1.0,-0.00155,0.0,0.24999]
[1778457786543,66.89,82196.59,1.0,-0.00155,0.0,0.24989]
[1778457787355,66.89,82196.59,1.0,-0.00155,0.0,0.24989]
[1778457788117,66.89,82196.2,1.0,-0.00155,0.0,0.24997]
[1778457788941,66.89,82195.97,1.0,-0.00155,0.0,0.25002]
[1778457794102,66.89,82200.45,1.0,-0.00155,0.0,0.24904]
[1778457794938,66.89,82200.45,1.0,-0.00155,0.0,0.24904]
[1778457795723,66.89,82198.93,1.0,-0.00155,0.0,0.24937]
[1778457799420,66.89,82198.05,1.0,-0.00155,0.0,0.24957]
[1778457800168,66.89,82198.17,1.0,-0.00155,0.0,0.24954]
[1778457801859,66.89,82198.55,1.0,-0.00155,0.0,0.24946]
[1778457802613,66.89,82197.14,1.0,-0.00155,0.0,0.24976]
[1778457808201,66.89,82182.95,1.0,-0.00157,0.0,0.2529]
[1778457811262,66.89,82182.07,1.0,-0.00157,0.0,0.25309]
[1778457811818,66.89,82181.55,1.0,-0.00157,0.0,0.25257]
[1778457811853,66.89,82181.55,1.0,-0.00157,0.0,0.25257]
[1778457812117,66.89,82181.55,1.0,-0.00157,0.0,0.25257]
[1778457815004,66.89,82168.01,1.0,-0.00159,0.0,0.25559]
[1778457815369,66.89,82168.01,1.0,-0.00159,0.0,0.25559]
[1778457816257,66.89,82139.98,1.0,-0.00164,0.0,0.26194]
[1778457817840,66.89,82139.09,1.0,-0.00164,0.0,0.26214]
[1778457818519,66.89,82135.42,1.0,-0.00164,0.0,0.26299]
[1778457821949,66.89,82148.03,1.0,-0.00162,0.0,0.2601]
[1778457822305,66.89,82148.03,1.0,-0.00162,0.0,0.2601]
[1778457828341,66.89,82150.58,1.0,-0.00162,0.0,0.25952]
[1778457830135,66.89,82150.73,1.0,-0.00162,0.0,0.25949]
[1778457830981,66.89,82150.66,1.0,-0.00162,0.0,0.2595]
[1778457831879,66.89,82150.81,1.0,-0.00162,0.0,0.25947]
[1778457832685,66.89,82151.0,1.0,-0.00162,0.0,0.25943]
[1778457833447,66.89,82151.0,1.0,-0.00162,0.0,0.25943]
[1778457835744,66.89,82148.12,1.0,-0.00162,0.0,0.26008]
[1778457839268,66.89,82148.14,1.0,-0.00162,0.0,0.26008]
[1778457839996,66.89,82147.48,1.0,-0.00162,0.0,0.26023]
[1778457842628,66.89,82148.69,1.0,-0.00162,0.0,0.25995]
[1778457843397,66.89,82148.69,1.0,-0.00162,0.0,0.25995]
[1778457843500,66.89,82131.31,1.0,-0.00165,0.0,0.26393]
[1778457843761,66.89,82131.31,1.0,-0.00165,0.0,0.26393]
[1778457844440,66.89,82131.31,1.0,-0.00165,0.0,0.26393]
[1778457846067,66.89,82122.97,1.0,-0.00166,0.0,0.26586]
[1778457846990,66.89,82118.02,1.0,-0.00167,0.0,0.26701]
[1778457851772,66.89,82109.68,1.0,-0.00168,0.0,0.26896]
[1778457851778,66.89,82109.68,1.0,-0.00168,0.0,0.26896]
[1778457857549,66.89,82095.18,1.0,-0.00171,0.0,0.27238]
[1778457861387,66.89,82096.15,1.0,-0.00171,0.0,0.27215]
[1778457861500,66.89,82096.15,1.0,-0.00171,0.0,0.27215]
[1778457862205,66.89,82096.86,1.0,-0.00171,0.0,0.27198]
[1778457863865,66.89,82103.13,1.0,-0.0017,0.0,0.2705]
[1778457869633,66.89,82096.78,1.0,-0.00171,0.0,0.272]
[1778457870601,66.89,82096.78,1.0,-0.00171,0.0,0.272]
[1778457871514,66.89,82096.78,1.0,-0.00171,0.0,0.272]
[1778457875964,66.89,82091.3,1.0,-0.00171,0.0,0.27263]
[1778457876857,66.89,82092.55,1.0,-0.00171,0.0,0.27233]
[1778457883078,66.89,82090.05,1.0,-0.00171,0.0,0.27293]
[1778457883123,66.89,82090.05,1.0,-0.00171,0.0,0.27293]
[1778457886495,66.89,82077.86,1.0,-0.00173,0.0,0.27584]
[1778457886937,66.89,82079.54,1.0,-0.00173,0.0,0.27543]
[1778457893132,66.89,82092.51,1.0,-0.00171,0.0,0.27234]
[1778457893851,66.89,82090.48,1.0,-0.00171,0.0,0.27282]
[1778457896127,66.89,82093.29,1.0,-0.00171,0.0,0.27216]
[1778457896886,66.89,82090.15,1.0,-0.00171,0.0,0.2729]
[1778457897721,66.89,82082.35,1.0,-0.00173,0.0,0.27476]
[1778457898396,66.89,82082.35,1.0,-0.00173,0.0,0.27476]
[1778457900589,66.89,82082.16,1.0,-0.00173,0.0,0.27481]
[1778457900596,66.89,82082.16,1.0,-0.00173,0.0,0.27481]
[1778457901153,66.89,82082.16,1.0,-0.00173,0.0,0.27481]
[1778457901589,66.89,82087.81,1.0,-0.00172,0.0,0.27346]
[1778457906902,66.89,82091.32,1.0,-0.00171,0.0,0.27262]
[1778457908681,66.89,82092.39,1.0,-0.00171,0.0,0.27237]
[1778457908723,66.89,82092.39,1.0,-0.00171,0.0,0.27237]
[1778457908735,66.89,82092.39,1.0,-0.00171,0.0,0.27237]
[1778457909804,66.89,82097.1,1.0,-0.0017,0.0,0.27126]
[1778457909901,66.89,82097.1,1.0,-0.0017,0.0,0.27126]
[1778457919053,66.89,82087.12,1.0,-0.00172,0.0,0.27362]
[1778457919983,66.89,82086.18,1.0,-0.00172,0.0,0.27385]
[1778457922452,66.89,82085.49,1.0,-0.00172,0.0,0.27401]
[1778457922457,66.89,82085.49,1.0,-0.00172,0.0,0.27401]
[1778457926951,66.89,82071.91,1.0,-0.00174,0.0,0.27727]
[1778457927557,66.89,82071.91,1.0,-0.00174,0.0,0.27727]
[1778457929930,66.89,82072.15,1.0,-0.00174,0.0,0.27721]
[1778457931771,66.89,82073.09,1.0,-0.00174,0.0,0.2763]
[1778457935113,66.89,82071.95,1.0,-0.00174,0.0,0.27658]
[1778457935896,66.89,82071.98,1.0,-0.00174,0.0,0.27657]
[1778457937462,66.89,82072.22,1.0,-0.00174,0.0,0.27651]
[1778457937751,66.89,82072.8,1.0,-0.00174,0.0,0.27637]
[1778457942996,66.89,82091.2,1.0,-0.00171,0.0,0.27198]
[1778457943129,66.89,82091.2,1.0,-0.00171,0.0,0.27198]
[1778457943872,66.89,82091.94,1.0,-0.00171,0.0,0.27181]
[1778457943958,66.89,82091.94,1.0,-0.00171,0.0,0.27181]
[1778457944595,66.89,82091.94,1.0,-0.00171,0.0,0.27181]
[1778457946105,66.89,82103.83,1.0,-0.00169,0.0,0.269]
[1778457949033,66.89,82108.28,1.0,-0.00168,0.0,0.26796]
[1778457949947,66.89,82099.98,1.0,-0.00169,0.0,0.26991]
[1778457950330,66.89,82099.98,1.0,-0.00169,0.0,0.26991]
[1778457950633,66.89,82099.98,1.0,-0.00169,0.0,0.26991]
[1778457955515,66.89,82090.6,1.0,-0.00171,0.0,0.27212]
[1778457955658,66.89,82090.37,1.0,-0.00171,0.0,0.27218]
[1778457955718,66.89,82090.37,1.0,-0.00171,0.0,0.27218]
[1778457956156,66.89,82090.37,1.0,-0.00171,0.0,0.27218]
[1778457961304,66.89,82084.26,1.0,-0.00172,0.0,0.27363]
[1778457964691,66.89,82072.85,1.0,-0.00174,0.0,0.27636]
[1778457965443,66.89,82072.85,1.0,-0.00174,0.0,0.27636]
[1778457968726,66.89,82064.03,1.0,-0.00175,0.0,0.27849]
[1778457969152,66.89,82064.03,1.0,-0.00175,0.0,0.27849]
[1778457975412,66.89,82055.34,1.0,-0.00177,0.0,0.2806]
[1778457980447,66.89,82054.09,1.0,-0.00177,0.0,0.2809]
[1778457985482,66.89,82050.54,1.0,-0.00178,0.0,0.28177]
[1778457985725,66.89,82050.54,1.0,-0.00178,0.0,0.28177]
[1778457986368,66.89,82050.54,1.0,-0.00178,0.0,0.28177]
[1778457987205,66.89,82049.81,1.0,-0.00178,0.0,0.28195]
[1778457987259,66.89,82049.81,1.0,-0.00178,0.0,0.28195]
[1778457988503,66.89,82034.69,1.0,-0.0018,0.0,0.28567]
[1778457990395,66.89,82030.03,1.0,-0.00181,0.0,0.28683]
[1778457991360,66.89,82031.59,1.0,-0.00181,0.0,0.28644]
[1778457992288,66.89,82031.79,1.0,-0.0018,0.0,0.28569]
[1778457993004,66.89,82027.37,1.0,-0.00181,0.0,0.28679]
[1778457998573,66.89,82015.52,1.0,-0.00183,0.0,0.28975]
[1778458000477,66.89,82011.56,1.0,-0.00184,0.0,0.29074]
[1778458000498,66.89,82011.56,1.0,-0.00184,0.0,0.29074]
[1778458002896,66.89,82001.08,1.0,-0.00186,0.0,0.29339]
[1778458003142,66.89,82001.08,1.0,-0.00186,0.0,0.29339]
[1778458003606,66.89,82001.08,1.0,-0.00186,0.0,0.29339]
[1778458004260,66.89,82005.77,1.0,-0.00185,0.0,0.2922]
[1778458006547,66.89,82008.33,1.0,-0.00185,0.0,0.29155]
[1778458007211,66.89,82005.21,1.0,-0.00185,0.0,0.29234]
[1778458010831,66.89,82004.15,1.0,-0.00185,0.0,0.29261]
[1778458012293,66.89,82003.48,1.0,-0.00185,0.0,0.29278]
[1778458013197,66.89,82000.2,1.0,-0.00186,0.0,0.29361]
[1778458014016,66.89,81999.25,1.0,-0.00186,0.0,0.29385]
[1778458017819,66.89,82000.81,1.0,-0.00186,0.0,0.29346]
[1778458018616,66.89,82000.81,1.0,-0.00186,0.0,0.29346]
[1778458019983,66.89,82000.28,1.0,-0.00186,0.0,0.29359]
[1778458020545,66.89,82000.28,1.0,-0.00186,0.0,0.29359]
[1778458025038,66.89,82003.83,1.0,-0.00185,0.0,0.29269]
[1778458025144,66.89,82003.83,1.0,-0.00185,0.0,0.29269]
[1778458026689,66.89,82003.83,1.0,-0.00185,0.0,0.29269]
[1778458027472,66.89,82006.6,1.0,-0.00185,0.0,0.29199]
[1778458032814,66.89,81998.69,1.0,-0.00186,0.0,0.294]
[1778458037273,66.89,81993.52,1.0,-0.00187,0.0,0.29531]
[1778458037328,66.89,81993.52,1.0,-0.00187,0.0,0.29531]
[1778458040323,66.89,81998.07,1.0,-0.00186,0.0,0.29415]
[1778458041088,66.89,81998.13,1.0,-0.00186,0.0,0.29414]
[1778458042003,66.89,81997.23,1.0,-0.00187,0.0,0.29437]
[1778458043525,66.89,81997.38,1.0,-0.00186,0.0,0.29433]
[1778458044703,66.89,81997.35,1.0,-0.00186,0.0,0.29434]
[1778458046014,66.89,81988.16,1.0,-0.00188,0.0,0.29668]
[1778458049867,66.89,81989.95,1.0,-0.00188,0.0,0.29622]
[1778458050609,66.89,81989.95,1.0,-0.00188,0.0,0.29622]
[1778458051357,66.89,81990.28,1.0,-0.00188,0.0,0.29614]
[1778458052307,66.89,81988.77,1.0,-0.00188,0.0,0.29581]
[1778458057989,66.89,81981.86,1.0,-0.00189,0.0,0.29758]
[1778458063024,66.89,81981.25,1.0,-0.00189,0.0,0.29773]
[1778458065158,66.89,81982.29,1.0,-0.00189,0.0,0.29747]
[1778458065971,66.89,81980.59,1.0,-0.00189,0.0,0.2979]
[1778458071080,66.89,81990.71,1.0,-0.00187,0.0,0.29531]
[1778458076452,66.89,81990.89,1.0,-0.00187,0.0,0.29527]
[1778458076909,66.89,81985.0,1.0,-0.00188,0.0,0.29677]
[1778458078322,66.89,81983.19,1.0,-0.00189,0.0,0.29724]
[1778458079013,66.89,81981.93,1.0,-0.00189,0.0,0.29756]
[1778458082219,66.89,81980.09,1.0,-0.00189,0.0,0.29803]
[1778458082258,66.89,81980.09,1.0,-0.00189,0.0,0.29803]
[1778458082805,66.89,81980.09,1.0,-0.00189,0.0,0.29803]
[1778458082933,66.89,81978.61,1.0,-0.00189,0.0,0.29841]
[1778458083978,66.89,81970.06,1.0,-0.00191,0.0,0.30062]
[1778458084397,66.89,81970.06,1.0,-0.00191,0.0,0.30062]
[1778458085754,66.89,81964.71,1.0,-0.00192,0.0,0.30201]
[1778458085985,66.89,81961.28,1.0,-0.00193,0.0,0.30291]
[1778458088446,66.89,81959.05,1.0,-0.00193,0.0,0.30349]
[1778458088462,66.89,81959.05,1.0,-0.00193,0.0,0.30349]
[1778458092062,66.89,81971.46,1.0,-0.00191,0.0,0.30026]
[1778458092909,66.89,81975.85,1.0,-0.0019,0.0,0.29913]
[1778458095926,66.89,81975.09,1.0,-0.0019,0.0,0.29932]
[1778458096742,66.89,81975.09,1.0,-0.0019,0.0,0.29932]
[1778458097393,66.89,81978.17,1.0,-0.0019,0.0,0.29853]
[1778458097482,66.89,81978.17,1.0,-0.0019,0.0,0.29853]
[1778458100392,66.89,81991.67,1.0,-0.00187,0.0,0.29507]
[1778458101150,66.89,81991.28,1.0,-0.00187,0.0,0.29517]
[1778458106335,66.89,81992.8,1.0,-0.00187,0.0,0.29478]
[1778458107193,66.89,81992.8,1.0,-0.00187,0.0,0.29478]
[1778458107923,66.89,81992.99,1.0,-0.00187,0.0,0.29473]
[1778458107954,66.89,81992.99,1.0,-0.00187,0.0,0.29473]
[1778458108081,66.89,81992.99,1.0,-0.00187,0.0,0.29473]
[1778458108929,66.89,81998.31,1.0,-0.00186,0.0,0.29338]
[1778458109305,66.89,81998.31,1.0,-0.00186,0.0,0.29338]
[1778458111372,66.89,82012.21,1.0,-0.00183,0.0,0.28916]
[1778458115246,66.89,82023.92,1.0,-0.00181,0.0,0.28624]
[1778458116058,66.89,82034.96,1.0,-0.00179,0.0,0.28351]
[1778458118593,66.89,82038.35,1.0,-0.00178,0.0,0.28268]
[1778458118633,66.89,82038.35,1.0,-0.00178,0.0,0.28268]
[1778458120098,66.89,82029.03,1.0,-0.0018,0.0,0.28498]
[1778458122043,66.89,82030.26,1.0,-0.0018,0.0,0.28467]
[1778458124407,66.89,82030.29,1.0,-0.0018,0.0,0.28467]
[1778458125111,66.89,82030.62,1.0,-0.0018,0.0,0.28458]
[1778458130505,66.89,82040.42,1.0,-0.00178,0.0,0.28217]
[1778458132837,66.89,82043.71,1.0,-0.00177,0.0,0.28137]
[1778458133581,66.89,82043.46,1.0,-0.00178,0.0,0.28143]
[1778458137135,66.89,82043.15,1.0,-0.00178,0.0,0.28151]
[1778458138046,66.89,82042.26,1.0,-0.00178,0.0,0.28172]
[1778458143591,66.89,82044.76,1.0,-0.00177,0.0,0.28111]
[1778458144260,66.89,82033.76,1.0,-0.00179,0.0,0.28381]
[1778458144584,66.89,82033.76,1.0,-0.00179,0.0,0.28381]
[1778458145092,66.89,82027.92,1.0,-0.0018,0.0,0.28525]
[1778458146905,66.89,82019.97,1.0,-0.00182,0.0,0.28723]
[1778458147402,66.89,82019.97,1.0,-0.00182,0.0,0.28723]
[1778458155205,66.89,82012.87,1.0,-0.00183,0.0,0.289]
[1778458156854,66.89,82012.91,1.0,-0.00183,0.0,0.28899]
[1778458157103,66.89,82012.26,1.0,-0.00183,0.0,0.28915]
[1778458157649,66.89,82012.26,1.0,-0.00183,0.0,0.28915]
[1778458157691,66.89,82012.26,1.0,-0.00183,0.0,0.28915]
[1778458157742,66.89,82012.26,1.0,-0.00183,0.0,0.28915]
[1778458157873,66.89,82012.26,1.0,-0.00183,0.0,0.28915]
[1778458158375,66.89,82007.08,1.0,-0.00184,0.0,0.29045]
[1778458159966,66.89,81996.35,1.0,-0.00186,0.0,0.29316]
[1778458164985,66.89,81994.55,1.0,-0.00186,0.0,0.29362]
[1778458165760,66.89,81994.55,1.0,-0.00186,0.0,0.29362]
[1778458167382,66.89,81993.66,1.0,-0.00186,0.0,0.29384]
[1778458168180,66.89,81999.4,1.0,-0.00185,0.0,0.29239]
[1778458169619,66.89,82002.47,1.0,-0.00185,0.0,0.29161]
[1778458170388,66.89,82001.56,1.0,-0.00185,0.0,0.29184]
[1778458171117,66.89,82002.48,1.0,-0.00185,0.0,0.29161]
[1778458171914,66.89,82002.48,1.0,-0.00185,0.0,0.29161]
[1778458179431,66.89,81996.43,1.0,-0.00185,0.0,0.29243]
[1778458180027,66.89,81995.3,1.0,-0.00186,0.0,0.29271]
[1778458181267,66.89,81994.05,1.0,-0.00186,0.0,0.29303]
[1778458181282,66.89,81994.05,1.0,-0.00186,0.0,0.29303]
[1778458182010,66.89,81989.33,1.0,-0.00187,0.0,0.29423]
[1778458182806,66.89,81989.33,1.0,-0.00187,0.0,0.29423]
[1778458184599,66.89,81984.03,1.0,-0.00188,0.0,0.29558]
[1778458185622,66.89,81984.19,1.0,-0.00188,0.0,0.29554]
[1778458190932,66.89,81987.96,1.0,-0.00187,0.0,0.29458]
[1778458191932,66.89,81987.96,1.0,-0.00187,0.0,0.29458]
[1778458192508,66.89,81987.64,1.0,-0.00187,0.0,0.29466]
[1778458193289,66.89,81987.64,1.0,-0.00187,0.0,0.29466]
[1778458194026,66.89,81986.06,1.0,-0.00187,0.0,0.29506]
[1778458196580,66.89,81985.75,1.0,-0.00187,0.0,0.29514]
[1778458196949,66.89,81984.86,1.0,-0.00187,0.0,0.29537]
[1778458202062,66.89,81976.85,1.0,-0.00189,0.0,0.29742]
[1778458202069,66.89,81976.85,1.0,-0.00189,0.0,0.29742]
[1778458202907,66.89,81976.85,1.0,-0.00189,0.0,0.29742]
[1778458203566,66.89,81984.54,1.0,-0.00187,0.0,0.29545]
[1778458204221,66.89,81983.14,1.0,-0.00188,0.0,0.29581]
[1778458204229,66.89,81983.14,1.0,-0.00188,0.0,0.29581]
[1778458205707,66.89,81981.55,1.0,-0.00188,0.0,0.29622]
[1778458206600,66.89,81979.68,1.0,-0.00188,0.0,0.2967]
[1778458207260,66.89,81980.78,1.0,-0.00188,0.0,0.29641]
[1778458208069,66.89,81979.1,1.0,-0.00188,0.0,0.29684]
[1778458208866,66.89,81979.1,1.0,-0.00188,0.0,0.29684]
[1778458210311,66.89,81982.19,1.0,-0.00188,0.0,0.29605]
[1778458212974,66.89,81984.38,1.0,-0.00187,0.0,0.29549]
[1778458213651,66.89,81984.38,1.0,-0.00187,0.0,0.29549]
[1778458213713,66.89,81984.38,1.0,-0.00187,0.0,0.29549]
[1778458214545,66.89,81984.16,1.0,-0.00188,0.0,0.29555]
[1778458214562,66.89,81984.16,1.0,-0.00188,0.0,0.29555]
[1778458214855,66.89,81984.16,1.0,-0.00188,0.0,0.29555]
[1778458215286,66.89,81988.03,1.0,-0.00187,0.0,0.29456]
[1778458218391,66.89,81988.15,1.0,-0.00187,0.0,0.29453]
[1778458219128,66.89,81988.49,1.0,-0.00187,0.0,0.29444]
[1778458221404,66.89,81988.45,1.0,-0.00187,0.0,0.29445]
[1778458222057,66.89,81988.5,1.0,-0.00187,0.0,0.29444]
[1778458227739,66.89,81994.05,1.0,-0.00186,0.0,0.29303]
[1778458228410,66.89,81994.03,1.0,-0.00186,0.0,0.29304]
[1778458229084,66.89,81993.9,1.0,-0.00186,0.0,0.29307]
[1778458231351,66.89,81994.09,1.0,-0.00186,0.0,0.29302]
[1778458231583,66.89,81994.09,1.0,-0.00186,0.0,0.29302]
[1778458233111,66.89,81988.41,1.0,-0.00186,0.0,0.29375]
[1778458237983,66.89,81982.4,1.0,-0.00187,0.0,0.29528]
[1778458240276,66.89,81981.02,1.0,-0.00188,0.0,0.29563]
[1778458241005,66.89,81980.17,1.0,-0.00188,0.0,0.29585]
[1778458242112,66.89,81979.55,1.0,-0.00188,0.0,0.29601]
[1778458247326,66.89,81983.37,1.0,-0.00187,0.0,0.29503]
[1778458249887,66.89,81983.03,1.0,-0.00187,0.0,0.29512]
[1778458250757,66.89,81982.53,1.0,-0.00187,0.0,0.29525]
[1778458255067,66.89,81983.82,1.0,-0.00187,0.0,0.29492]
[1778458255817,66.89,81983.82,1.0,-0.00187,0.0,0.29492]
[1778458257008,66.89,81984.75,1.0,-0.00187,0.0,0.29468]
[1778458257343,66.89,81983.63,1.0,-0.00187,0.0,0.29497]
[1778458260132,66.89,81991.28,1.0,-0.00186,0.0,0.29302]
[1778458261036,66.89,81991.28,1.0,-0.00186,0.0,0.29302]
[1778458266461,66.89,81991.09,1.0,-0.00186,0.0,0.29307]
[1778458268137,66.89,81990.98,1.0,-0.00186,0.0,0.2931]
[1778458269016,66.89,81990.98,1.0,-0.00186,0.0,0.2931]
[1778458273832,66.89,81982.73,1.0,-0.00187,0.0,0.2952]
[1778458274180,66.89,81975.29,1.0,-0.00189,0.0,0.2971]
[1778458279555,66.89,81972.86,1.0,-0.00189,0.0,0.29773]
[1778458280468,66.89,81972.86,1.0,-0.00189,0.0,0.29773]
[1778458281450,66.89,81973.12,1.0,-0.00189,0.0,0.29766]
[1778458282964,66.89,81973.02,1.0,-0.00189,0.0,0.29768]
[1778458283418,66.89,81973.01,1.0,-0.00189,0.0,0.29769]
[1778458284590,66.89,81994.18,1.0,-0.00185,0.0,0.29229]
[1778458285424,66.89,81994.18,1.0,-0.00185,0.0,0.29229]
[1778458285646,66.89,81994.18,1.0,-0.00185,0.0,0.29229]
[1778458285734,66.89,81994.18,1.0,-0.00185,0.0,0.29229]
[1778458285958,66.89,81994.18,1.0,-0.00185,0.0,0.29229]
[1778458285746,66.89,82009.21,1.0,-0.00183,0.0,0.2885]
[1778458288997,66.89,82014.16,1.0,-0.00182,0.0,0.28727]
[1778458290574,66.89,82013.74,1.0,-0.00182,0.0,0.28737]
[1778458293559,66.89,82012.96,1.0,-0.00182,0.0,0.28686]
[1778458295847,66.89,82011.01,1.0,-0.00182,0.0,0.28735]
[1778458300915,66.89,82010.36,1.0,-0.00182,0.0,0.28751]
[1778458303816,66.89,82004.77,1.0,-0.00183,0.0,0.28891]
[1778458304538,66.89,82006.34,1.0,-0.00183,0.0,0.28852]
[1778458309024,66.89,82006.41,1.0,-0.00183,0.0,0.2885]
[1778458310556,66.89,82005.93,1.0,-0.00183,0.0,0.28862]
[1778458312935,66.89,82007.43,1.0,-0.00182,0.0,0.28824]
[1778458313845,66.89,82009.52,1.0,-0.00182,0.0,0.28772]
[1778458318197,66.89,82009.43,1.0,-0.00182,0.0,0.28774]
[1778458319022,66.89,82009.43,1.0,-0.00182,0.0,0.28774]
[1778458323108,66.89,82010.16,1.0,-0.00182,0.0,0.28756]
[1778458324017,66.89,82010.16,1.0,-0.00182,0.0,0.28756]
[1778458325733,66.89,82008.17,1.0,-0.00182,0.0,0.28806]
[1778458326578,66.89,82008.57,1.0,-0.00182,0.0,0.28796]
[1778458329939,66.89,82006.9,1.0,-0.00183,0.0,0.28838]
[1778458332144,66.89,82006.37,1.0,-0.00183,0.0,0.28851]
[1778458334436,66.89,82004.57,1.0,-0.00183,0.0,0.28896]
[1778458335056,66.89,82004.57,1.0,-0.00183,0.0,0.28896]
[1778458337967,66.89,81990.87,1.0,-0.00185,0.0,0.29241]
[1778458340533,66.89,81980.46,1.0,-0.00187,0.0,0.29506]
[1778458341133,66.89,81980.8,1.0,-0.00187,0.0,0.29497]
[1778458342025,66.89,81980.8,1.0,-0.00187,0.0,0.29497]
[1778458342829,66.89,81980.95,1.0,-0.00187,0.0,0.29493]
[1778458344502,66.89,81980.72,1.0,-0.00187,0.0,0.29499]
[1778458346015,66.89,81980.72,1.0,-0.00187,0.0,0.29499]
[1778458347681,66.89,81985.62,1.0,-0.00186,0.0,0.29374]
[1778458347763,66.89,81985.62,1.0,-0.00186,0.0,0.29374]
[1778458348604,66.89,81987.42,1.0,-0.00186,0.0,0.29329]
[1778458349153,66.89,81983.15,1.0,-0.00187,0.0,0.29437]
[1778458353007,66.89,81975.36,1.0,-0.00188,0.0,0.29564]
[1778458353077,66.89,81961.12,1.0,-0.0019,0.0,0.2993]
[1778458353825,66.89,81961.12,1.0,-0.0019,0.0,0.2993]
[1778458353881,66.89,81961.12,1.0,-0.0019,0.0,0.2993]
[1778458353995,66.89,81961.12,1.0,-0.0019,0.0,0.2993]
[1778458355901,66.89,81944.68,1.0,-0.00193,0.0,0.30358]
[1778458356724,66.89,81944.88,1.0,-0.00193,0.0,0.30353]
[1778458362119,66.89,81945.71,1.0,-0.00193,0.0,0.30331]
[1778458362922,66.89,81945.71,1.0,-0.00193,0.0,0.30331]
[1778458363722,66.89,81945.69,1.0,-0.00193,0.0,0.30332]
[1778458364519,66.89,81939.71,1.0,-0.00194,0.0,0.30489]
[1778458370192,66.89,81937.0,1.0,-0.00195,0.0,0.3056]
[1778458375906,66.89,81936.73,1.0,-0.00195,0.0,0.30567]
[1778458377885,66.89,81935.12,1.0,-0.00195,0.0,0.3061]
[1778458382331,66.89,81934.05,1.0,-0.00195,0.0,0.30638]
[1778458383178,66.89,81933.67,1.0,-0.00195,0.0,0.30648]
[1778458385255,66.89,81929.97,1.0,-0.00196,0.0,0.30746]
[1778458386118,66.89,81929.97,1.0,-0.00196,0.0,0.30746]
[1778458386991,66.89,81929.2,1.0,-0.00196,0.0,0.30766]
[1778458387457,66.89,81929.0,1.0,-0.00196,0.0,0.30771]
[1778458393354,66.89,81932.92,1.0,-0.00196,0.0,0.30668]
[1778458396005,66.89,81932.7,1.0,-0.00196,0.0,0.30673]
[1778458396771,66.89,81932.49,1.0,-0.00196,0.0,0.30679]
[1778458399882,66.89,81929.15,1.0,-0.00196,0.0,0.30767]
[1778458401163,66.89,81925.88,1.0,-0.00197,0.0,0.30854]
[1778458401171,66.89,81925.88,1.0,-0.00197,0.0,0.30854]
[1778458401354,66.89,81925.88,1.0,-0.00197,0.0,0.30854]
[1778458402900,66.89,81917.0,1.0,-0.00199,0.0,0.31091]
[1778458403688,66.89,81920.34,1.0,-0.00198,0.0,0.31002]
[1778458405630,66.89,81924.98,1.0,-0.00197,0.0,0.30878]
[1778458406292,66.89,81927.15,1.0,-0.00197,0.0,0.3082]
[1778458410020,66.89,81925.81,1.0,-0.00197,0.0,0.30856]
[1778458410864,66.89,81927.26,1.0,-0.00197,0.0,0.30818]
[1778458412465,66.89,81929.61,1.0,-0.00196,0.0,0.30681]
[1778458414014,66.89,81929.13,1.0,-0.00196,0.0,0.30694]
[1778458416229,66.89,81928.44,1.0,-0.00196,0.0,0.30712]
[1778458417105,66.89,81928.44,1.0,-0.00196,0.0,0.30712]
[1778458419014,66.89,81928.68,1.0,-0.00196,0.0,0.30706]
[1778458419747,66.89,81927.06,1.0,-0.00196,0.0,0.30749]
[1778458424047,66.89,81923.39,1.0,-0.00197,0.0,0.30846]
[1778458424479,66.89,81923.06,1.0,-0.00197,0.0,0.30855]
[1778458425057,66.89,81923.06,1.0,-0.00197,0.0,0.30855]
[1778458425077,66.89,81923.06,1.0,-0.00197,0.0,0.30855]
[1778458427918,66.89,81915.63,1.0,-0.00198,0.0,0.31053]
[1778458428458,66.89,81917.08,1.0,-0.00198,0.0,0.31014]
[1778458429014,66.89,81917.08,1.0,-0.00198,0.0,0.31014]
[1778458429035,66.89,81917.08,1.0,-0.00198,0.0,0.31014]
[1778458431946,66.89,81921.65,1.0,-0.00197,0.0,0.30892]
[1778458432254,66.89,81921.83,1.0,-0.00197,0.0,0.30887]
[1778458435955,66.89,81917.16,1.0,-0.00198,0.0,0.31012]
[1778458436227,66.89,81916.76,1.0,-0.00198,0.0,0.31023]
[1778458439892,66.89,81909.2,1.0,-0.002,0.0,0.31225]
[1778458440809,66.89,81908.55,1.0,-0.002,0.0,0.31242]
[1778458441592,66.89,81907.96,1.0,-0.002,0.0,0.31258]
[1778458442279,66.89,81907.91,1.0,-0.002,0.0,0.3126]
[1778458444535,66.89,81907.3,1.0,-0.002,0.0,0.31276]
[1778458445235,66.89,81908.02,1.0,-0.002,0.0,0.31257]
[1778458446772,66.89,81910.44,1.0,-0.00199,0.0,0.31192]
[1778458447524,66.89,81909.24,1.0,-0.002,0.0,0.31224]
[1778458452911,66.89,81906.61,1.0,-0.002,0.0,0.31295]
[1778458453743,66.89,81906.94,1.0,-0.002,0.0,0.31286]
[1778458455049,66.89,81906.41,1.0,-0.002,0.0,0.313]
[1778458455529,66.89,81905.02,1.0,-0.002,0.0,0.31337]
[1778458455966,66.89,81905.02,1.0,-0.002,0.0,0.31337]
[1778458457797,66.89,81897.37,1.0,-0.00202,0.0,0.31544]
[1778458458373,66.89,81896.32,1.0,-0.00202,0.0,0.31573]
[1778458459030,66.89,81896.32,1.0,-0.00202,0.0,0.31573]
[1778458464650,66.89,81890.37,1.0,-0.00203,0.0,0.31734]
[1778458465384,66.89,81891.91,1.0,-0.00203,0.0,0.31693]
[1778458467971,66.89,81893.14,1.0,-0.00203,0.0,0.31659]
[1778458468666,66.89,81893.66,1.0,-0.00203,0.0,0.31645]
[1778458470942,66.89,81892.2,1.0,-0.00203,0.0,0.31685]
[1778458471222,66.89,81892.2,1.0,-0.00203,0.0,0.31685]
[1778458471916,66.89,81891.32,1.0,-0.00203,0.0,0.31633]
[1778458473323,66.89,81892.18,1.0,-0.00202,0.0,0.31609]
[1778458473895,66.89,81892.18,1.0,-0.00202,0.0,0.31609]
[1778458475413,66.89,81889.71,1.0,-0.00203,0.0,0.31676]
[1778458476068,66.89,81889.71,1.0,-0.00203,0.0,0.31676]
[1778458477941,66.89,81887.4,1.0,-0.00203,0.0,0.31739]
[1778458478902,66.89,81886.96,1.0,-0.00203,0.0,0.31751]
[1778458482903,66.89,81878.2,1.0,-0.00205,0.0,0.31991]
[1778458483729,66.89,81884.07,1.0,-0.00204,0.0,0.3183]
[1778458485223,66.89,81887.9,1.0,-0.00203,0.0,0.31726]
[1778458488205,66.89,81886.24,1.0,-0.00204,0.0,0.31771]
[1778458489848,66.89,81880.98,1.0,-0.00205,0.0,0.31915]
[1778458490514,66.89,81883.22,1.0,-0.00204,0.0,0.31853]
[1778458491356,66.89,81884.62,1.0,-0.00204,0.0,0.31815]
[1778458492919,66.89,81884.07,1.0,-0.00204,0.0,0.3183]
[1778458492935,66.89,81884.07,1.0,-0.00204,0.0,0.3183]
[1778458494928,66.89,81874.46,1.0,-0.00206,0.0,0.32094]
[1778458495800,66.89,81874.95,1.0,-0.00206,0.0,0.3208]
[1778458497906,66.89,81869.08,1.0,-0.00207,0.0,0.32242]
[1778458498571,66.89,81871.29,1.0,-0.00207,0.0,0.32181]
[1778458500995,66.89,81871.54,1.0,-0.00207,0.0,0.32174]
[1778458501690,66.89,81870.32,1.0,-0.00207,0.0,0.32208]
[1778458504022,66.89,81858.08,1.0,-0.00209,0.0,0.32548]
[1778458505011,66.89,81858.94,1.0,-0.00209,0.0,0.32524]
[1778458505781,66.89,81855.08,1.0,-0.0021,0.0,0.32631]
[1778458506451,66.89,81861.38,1.0,-0.00209,0.0,0.32456]
[1778458507354,66.89,81861.38,1.0,-0.00209,0.0,0.32456]
[1778458508262,66.89,81856.66,1.0,-0.00209,0.0,0.32587]
[1778458508869,66.89,81851.65,1.0,-0.0021,0.0,0.32727]
[1778458509630,66.89,81850.84,1.0,-0.00211,0.0,0.3275]
[1778458511663,66.89,81849.93,1.0,-0.00211,0.0,0.32776]
[1778458513588,66.89,81861.03,1.0,-0.00209,0.0,0.32465]
[1778458514987,66.89,81861.15,1.0,-0.00209,0.0,0.32462]
[1778458515031,66.89,81861.15,1.0,-0.00209,0.0,0.32462]
[1778458515077,66.89,81861.15,1.0,-0.00209,0.0,0.32462]
[1778458515957,66.89,81851.67,1.0,-0.0021,0.0,0.32727]
[1778458518114,66.89,81846.39,1.0,-0.00212,0.0,0.32875]
[1778458518886,66.89,81844.54,1.0,-0.00212,0.0,0.32927]
[1778458520238,66.89,81845.44,1.0,-0.00212,0.0,0.32902]
[1778458520271,66.89,81845.44,1.0,-0.00212,0.0,0.32902]
[1778458521146,66.89,81840.86,1.0,-0.00213,0.0,0.33031]
[1778458521530,66.89,81830.6,1.0,-0.00215,0.0,0.33322]
[1778458521540,66.89,81830.6,1.0,-0.00215,0.0,0.33322]
[1778458521961,66.89,81830.6,1.0,-0.00215,0.0,0.33322]
[1778458522286,66.89,81806.13,1.0,-0.0022,0.0,0.34025]
[1778458524118,66.89,81802.4,1.0,-0.00221,0.0,0.34133]
[1778458524457,66.89,81802.4,1.0,-0.00221,0.0,0.34133]
[1778458526927,66.89,81788.69,1.0,-0.00224,0.0,0.34534]
[1778458527497,66.89,81793.88,1.0,-0.00222,0.0,0.34382]
[1778458528916,66.89,81795.88,1.0,-0.00222,0.0,0.34323]
[1778458529453,66.89,81791.98,1.0,-0.00223,0.0,0.34437]
[1778458534232,66.89,81787.01,1.0,-0.00223,0.0,0.34502]
[1778458534239,66.89,81787.01,1.0,-0.00223,0.0,0.34502]
[1778458536925,66.89,81792.52,1.0,-0.00222,0.0,0.34341]
[1778458537909,66.89,81791.14,1.0,-0.00223,0.0,0.34381]
[1778458539435,66.89,81787.68,1.0,-0.00223,0.0,0.34482]
[1778458539597,66.89,81787.68,1.0,-0.00223,0.0,0.34482]
[1778458543210,66.89,81775.11,1.0,-0.00226,0.0,0.34853]
[1778458543700,66.89,81776.57,1.0,-0.00226,0.0,0.3481]
[1778458544412,66.89,81775.24,1.0,-0.00226,0.0,0.34849]
[1778458545117,66.89,81775.24,1.0,-0.00226,0.0,0.34849]
[1778458545182,66.89,81775.24,1.0,-0.00226,0.0,0.34849]
[1778458545322,66.89,81775.24,1.0,-0.00226,0.0,0.34849]
[1778458546072,66.89,81771.87,1.0,-0.00227,0.0,0.34949]
[1778458547029,66.89,81758.44,1.0,-0.0023,0.0,0.3535]
[1778458547732,66.89,81746.41,1.0,-0.00232,0.0,0.35713]
[1778458547788,66.89,81746.41,1.0,-0.00232,0.0,0.35713]
[1778458549470,66.89,81750.13,1.0,-0.00231,0.0,0.356]
[1778458550111,66.89,81750.13,1.0,-0.00231,0.0,0.356]
[1778458551077,66.89,81744.81,1.0,-0.00233,0.0,0.35761]
[1778458551864,66.89,81742.59,1.0,-0.00233,0.0,0.35829]
[1778458554050,66.89,81742.88,1.0,-0.00233,0.0,0.3582]
[1778458554878,66.89,81742.59,1.0,-0.00233,0.0,0.35829]
[1778458556770,66.89,81739.61,1.0,-0.00234,0.0,0.35919]
[1778458557093,66.89,81739.61,1.0,-0.00234,0.0,0.35919]
[1778458562886,66.89,81740.93,1.0,-0.00233,0.0,0.35879]
[1778458562952,66.89,81740.93,1.0,-0.00233,0.0,0.35879]
[1778458563019,66.89,81740.93,1.0,-0.00233,0.0,0.35879]
[1778458563508,66.89,81740.39,1.0,-0.00234,0.0,0.35895]
[1778458565138,66.89,81734.72,1.0,-0.00235,0.0,0.36068]
[1778458565148,66.89,81734.72,1.0,-0.00235,0.0,0.36068]
[1778458565194,66.89,81734.72,1.0,-0.00235,0.0,0.36068]
[1778458566165,66.89,81733.96,1.0,-0.00235,0.0,0.36091]
[1778458566328,66.89,81733.96,1.0,-0.00235,0.0,0.36091]
[1778458568697,66.89,81739.67,1.0,-0.00234,0.0,0.35917]
[1778458574009,66.89,81732.35,1.0,-0.00235,0.0,0.36141]
[1778458575765,66.89,81742.84,1.0,-0.00233,0.0,0.35821]
[1778458577975,66.89,81748.18,1.0,-0.00232,0.0,0.35659]
[1778458578736,66.89,81749.01,1.0,-0.00232,0.0,0.35634]
[1778458579605,66.89,81756.4,1.0,-0.0023,0.0,0.35411]
[1778458580112,66.89,81756.4,1.0,-0.0023,0.0,0.35411]
[1778458580894,66.89,81755.67,1.0,-0.0023,0.0,0.35433]
[1778458581089,66.89,81755.67,1.0,-0.0023,0.0,0.35433]
[1778458581720,66.89,81780.21,1.0,-0.00225,0.0,0.34702]
[1778458584679,66.89,81784.93,1.0,-0.00224,0.0,0.34563]
[1778458584980,66.89,81784.93,1.0,-0.00224,0.0,0.34563]
[1778458585549,66.89,81790.17,1.0,-0.00223,0.0,0.34409]
[1778458586426,66.89,81781.87,1.0,-0.00224,0.0,0.34653]
[1778458586535,66.89,81781.87,1.0,-0.00224,0.0,0.34653]
[1778458586760,66.89,81761.03,1.0,-0.00229,0.0,0.35272]
[1778458588988,66.89,81765.2,1.0,-0.00228,0.0,0.35148]
[1778458591665,66.89,81781.15,1.0,-0.00225,0.0,0.34674]
[1778458594392,66.89,81775.63,1.0,-0.00225,0.0,0.34756]
[1778458594435,66.89,81777.85,1.0,-0.00225,0.0,0.3469]
[1778458595389,66.89,81777.85,1.0,-0.00225,0.0,0.3469]
[1778458596075,66.89,81787.55,1.0,-0.00223,0.0,0.34405]
[1778458596203,66.89,81787.55,1.0,-0.00223,0.0,0.34405]
[1778458596235,66.89,81787.55,1.0,-0.00223,0.0,0.34405]
[1778458598715,66.89,81782.79,1.0,-0.00224,0.0,0.34545]
[1778458599253,66.89,81782.79,1.0,-0.00224,0.0,0.34545]
[1778458601457,66.89,81777.52,1.0,-0.00225,0.0,0.347]
[1778458601669,66.89,81777.52,1.0,-0.00225,0.0,0.347]
[1778458601755,66.89,81777.52,1.0,-0.00225,0.0,0.347]
[1778458602216,66.89,81777.52,1.0,-0.00225,0.0,0.347]
[1778458604683,66.89,81786.15,1.0,-0.00223,0.0,0.34446]
[1778458605524,66.89,81785.99,1.0,-0.00223,0.0,0.34451]
[1778458606319,66.89,81785.99,1.0,-0.00223,0.0,0.34451]
[1778458612148,66.89,81796.21,1.0,-0.00221,0.0,0.34152]
[1778458613553,66.89,81797.86,1.0,-0.00221,0.0,0.34104]
[1778458615160,66.89,81795.45,1.0,-0.00221,0.0,0.34174]
[1778458615260,66.89,81795.45,1.0,-0.00221,0.0,0.34174]
[1778458616289,66.89,81795.36,1.0,-0.00221,0.0,0.34177]
[1778458617678,66.89,81791.91,1.0,-0.00222,0.0,0.34277]
[1778458617762,66.89,81791.91,1.0,-0.00222,0.0,0.34277]
[1778458617773,66.89,81791.91,1.0,-0.00222,0.0,0.34277]
[1778458617798,66.89,81791.91,1.0,-0.00222,0.0,0.34277]
[1778458617889,66.89,81791.91,1.0,-0.00222,0.0,0.34277]
[1778458618878,66.89,81796.59,1.0,-0.00221,0.0,0.34141]
[1778458620193,66.89,81803.11,1.0,-0.00219,0.0,0.33952]
[1778458621368,66.89,81809.77,1.0,-0.00218,0.0,0.33759]
[1778458621629,66.89,81823.24,1.0,-0.00215,0.0,0.33373]
[1778458622370,66.89,81823.24,1.0,-0.00215,0.0,0.33373]
[1778458622399,66.89,81838.44,1.0,-0.00212,0.0,0.32942]
[1778458623303,66.89,81838.44,1.0,-0.00212,0.0,0.32942]
[1778458623345,66.89,81838.44,1.0,-0.00212,0.0,0.32942]
[1778458623409,66.89,81838.44,1.0,-0.00212,0.0,0.32942]
[1778458624296,66.89,81839.85,1.0,-0.00212,0.0,0.32902]
[1778458624396,66.89,81823.71,1.0,-0.00215,0.0,0.3336]
[1778458624601,66.89,81823.71,1.0,-0.00215,0.0,0.3336]
[1778458625193,66.89,81823.71,1.0,-0.00215,0.0,0.3336]
[1778458627005,66.89,81826.78,1.0,-0.00215,0.0,0.33272]
[1778458627902,66.89,81830.5,1.0,-0.00214,0.0,0.33167]
[1778458629868,66.89,81829.76,1.0,-0.00214,0.0,0.33188]
[1778458630157,66.89,81829.76,1.0,-0.00214,0.0,0.33188]
[1778458630795,66.89,81827.4,1.0,-0.00214,0.0,0.33255]
[1778458630858,66.89,81827.4,1.0,-0.00214,0.0,0.33255]
[1778458631501,66.89,81824.43,1.0,-0.00215,0.0,0.33339]
[1778458631551,66.89,81824.43,1.0,-0.00215,0.0,0.33339]
[1778458632479,66.89,81824.41,1.0,-0.00215,0.0,0.3334]
[1778458633104,66.89,81824.41,1.0,-0.00215,0.0,0.3334]
[1778458637960,66.89,81819.73,1.0,-0.00216,0.0,0.33473]
[1778458637975,66.89,81819.73,1.0,-0.00216,0.0,0.33473]
[1778458638014,66.89,81819.73,1.0,-0.00216,0.0,0.33473]
[1778458639968,66.89,81806.59,1.0,-0.00219,0.0,0.33851]
[1778458640166,66.89,81806.59,1.0,-0.00219,0.0,0.33851]
[1778458640182,66.89,81806.59,1.0,-0.00219,0.0,0.33851]
[1778458640966,66.89,81814.21,1.0,-0.00217,0.0,0.33632]
[1778458641169,66.89,81814.21,1.0,-0.00217,0.0,0.33632]
[1778458641675,66.89,81817.36,1.0,-0.00217,0.0,0.33541]
[1778458641720,66.89,81817.36,1.0,-0.00217,0.0,0.33541]
[1778458642169,66.89,81775.49,1.0,-0.00225,0.0,0.3476]
[1778458642884,66.89,81775.49,1.0,-0.00225,0.0,0.3476]
[1778458643006,66.89,81775.49,1.0,-0.00225,0.0,0.3476]
[1778458643447,66.89,81775.49,1.0,-0.00225,0.0,0.3476]
[1778458643451,66.89,81761.37,1.0,-0.00228,0.0,0.3518]
[1778458644942,66.89,81757.17,1.0,-0.00229,0.0,0.35305]
[1778458644978,66.89,81757.17,1.0,-0.00229,0.0,0.35305]
[1778458645191,66.89,81736.18,1.0,-0.00234,0.0,0.3594]
[1778458645898,66.89,81736.18,1.0,-0.00234,0.0,0.3594]
[1778458646364,66.89,81736.18,1.0,-0.00234,0.0,0.3594]
[1778458647236,66.89,81731.98,1.0,-0.00235,0.0,0.36068]
[1778458647477,66.89,81731.98,1.0,-0.00235,0.0,0.36068]
[1778458647542,66.89,81731.98,1.0,-0.00235,0.0,0.36068]
[1778458649579,66.89,81725.59,1.0,-0.00236,0.0,0.36264]
[1778458650388,66.89,81725.59,1.0,-0.00236,0.0,0.36264]
[1778458650515,66.89,81725.59,1.0,-0.00236,0.0,0.36264]
[1778458650530,66.89,81725.59,1.0,-0.00236,0.0,0.36264]
[1778458651138,66.89,81725.26,1.0,-0.00236,0.0,0.36274]
[1778458651237,66.89,81708.91,1.0,-0.00239,0.0,0.36693]
[1778458651912,66.89,81708.91,1.0,-0.00239,0.0,0.36693]
[1778458651978,66.89,81708.91,1.0,-0.00239,0.0,0.36693]
[1778458653266,66.89,81728.61,1.0,-0.00235,0.0,0.36087]
[1778458653594,66.89,81728.61,1.0,-0.00235,0.0,0.36087]
[1778458654218,66.89,81728.61,1.0,-0.00235,0.0,0.36087]
[1778458654241,66.89,81728.61,1.0,-0.00235,0.0,0.36087]
[1778458654294,66.89,81728.61,1.0,-0.00235,0.0,0.36087]
[1778458654307,66.89,81728.61,1.0,-0.00235,0.0,0.36087]
[1778458654958,66.89,81736.9,1.0,-0.00233,0.0,0.35834]
[1778458655297,66.89,81722.72,1.0,-0.00236,0.0,0.36267]
[1778458656993,66.89,81726.36,1.0,-0.00236,0.0,0.36156]
[1778458657309,66.89,81726.36,1.0,-0.00236,0.0,0.36156]
[1778458657326,66.89,81726.36,1.0,-0.00236,0.0,0.36156]
[1778458657335,66.89,81726.36,1.0,-0.00236,0.0,0.36156]
[1778458663366,66.89,81721.27,1.0,-0.00237,0.0,0.36312]
[1778458664755,66.89,81723.52,1.0,-0.00236,0.0,0.36243]
[1778458665330,66.89,81723.52,1.0,-0.00236,0.0,0.36243]
[1778458666200,66.89,81723.82,1.0,-0.00236,0.0,0.36233]
[1778458666394,66.89,81707.18,1.0,-0.0024,0.0,0.36747]
[1778458667121,66.89,81707.18,1.0,-0.0024,0.0,0.36747]
[1778458667735,66.89,81703.48,1.0,-0.00241,0.0,0.36862]
[1778458668283,66.89,81703.48,1.0,-0.00241,0.0,0.36862]
[1778458668970,66.89,81703.98,1.0,-0.00241,0.0,0.36847]
[1778458669984,66.89,81704.63,1.0,-0.0024,0.0,0.36827]
[1778458670690,66.89,81705.04,1.0,-0.0024,0.0,0.36814]
[1778458671577,66.89,81707.68,1.0,-0.0024,0.0,0.36732]
[1778458672497,66.89,81707.68,1.0,-0.0024,0.0,0.36732]
[1778458672721,66.89,81706.95,1.0,-0.0024,0.0,0.36754]
[1778458673439,66.89,81687.25,1.0,-0.00244,0.0,0.37371]
[1778458674036,66.89,81687.25,1.0,-0.00244,0.0,0.37371]
[1778458674895,66.89,81688.86,1.0,-0.00244,0.0,0.3732]
[1778458675746,66.89,81693.52,1.0,-0.00243,0.0,0.37174]
[1778458676739,66.89,81693.94,1.0,-0.00243,0.0,0.37161]
[1778458676997,66.89,81693.94,1.0,-0.00243,0.0,0.37161]
[1778458677017,66.89,81693.94,1.0,-0.00243,0.0,0.37161]
[1778458680714,66.89,81701.24,1.0,-0.00241,0.0,0.36932]
[1778458681049,66.89,81701.24,1.0,-0.00241,0.0,0.36932]
[1778458681110,66.89,81701.24,1.0,-0.00241,0.0,0.36932]
[1778458682011,66.89,81701.28,1.0,-0.00241,0.0,0.36931]
[1778458683417,66.89,81701.19,1.0,-0.00241,0.0,0.36934]
[1778458683445,66.89,81701.19,1.0,-0.00241,0.0,0.36934]
[1778458684456,66.89,81695.46,1.0,-0.00243,0.0,0.37113]
[1778458685207,66.89,81688.83,1.0,-0.00244,0.0,0.37321]
[1778458686014,66.89,81688.15,1.0,-0.00244,0.0,0.37343]
[1778458688099,66.89,81687.86,1.0,-0.00244,0.0,0.37352]
[1778458688987,66.89,81687.86,1.0,-0.00244,0.0,0.37352]
[1778458690450,66.89,81688.7,1.0,-0.00244,0.0,0.37325]
[1778458690495,66.89,81688.7,1.0,-0.00244,0.0,0.37325]
[1778458691571,66.89,81706.82,1.0,-0.0024,0.0,0.36758]
[1778458694592,66.89,81722.86,1.0,-0.00236,0.0,0.36263]
[1778458697444,66.89,81724.97,1.0,-0.00236,0.0,0.36198]
[1778458697521,66.89,81724.97,1.0,-0.00236,0.0,0.36198]
[1778458697847,66.89,81725.05,1.0,-0.00236,0.0,0.36196]
[1778458698431,66.89,81725.05,1.0,-0.00236,0.0,0.36196]
[1778458698655,66.89,81746.64,1.0,-0.00231,0.0,0.35539]
[1778458701706,66.89,81743.83,1.0,-0.00232,0.0,0.35624]
[1778458702385,66.89,81743.83,1.0,-0.00232,0.0,0.35624]
[1778458704012,66.89,81744.51,1.0,-0.00232,0.0,0.35603]
[1778458704855,66.89,81748.75,1.0,-0.00231,0.0,0.35476]
[1778458705498,66.89,81748.75,1.0,-0.00231,0.0,0.35476]
[1778458706390,66.89,81753.34,1.0,-0.0023,0.0,0.35338]
[1778458707901,66.89,81759.26,1.0,-0.00228,0.0,0.3516]
[1778458708523,66.89,81759.26,1.0,-0.00228,0.0,0.3516]
[1778458711720,66.89,81763.15,1.0,-0.00227,0.0,0.35044]
[1778458712706,66.89,81759.53,1.0,-0.00228,0.0,0.3507]
[1778458717786,66.89,81751.35,1.0,-0.0023,0.0,0.35314]
[1778458719925,66.89,81749.33,1.0,-0.0023,0.0,0.35375]
[1778458722121,66.89,81749.33,1.0,-0.0023,0.0,0.35375]
[1778458728411,66.89,81749.67,1.0,-0.0023,0.0,0.35365]
[1778458729003,66.89,81749.59,1.0,-0.0023,0.0,0.35367]
[1778458732134,66.89,81756.89,1.0,-0.00228,0.0,0.35149]
[1778458732935,66.89,81755.64,1.0,-0.00229,0.0,0.35186]
[1778458735494,66.89,81749.39,1.0,-0.0023,0.0,0.35373]
[1778458735523,66.89,81749.39,1.0,-0.0023,0.0,0.35373]
[1778458735677,66.89,81749.39,1.0,-0.0023,0.0,0.35373]
[1778458735694,66.89,81749.39,1.0,-0.0023,0.0,0.35373]
[1778458736532,66.89,81749.39,1.0,-0.0023,0.0,0.35373]
[1778458736578,66.89,81749.39,1.0,-0.0023,0.0,0.35373]
[1778458736072,66.89,81710.19,1.0,-0.00239,0.0,0.36569]
[1778458737594,66.89,81683.67,1.0,-0.00245,0.0,0.37397]
[1778458737852,66.89,81683.67,1.0,-0.00245,0.0,0.37397]
[1778458739156,66.89,81681.98,1.0,-0.00245,0.0,0.37451]
[1778458743063,66.89,81681.05,1.0,-0.00245,0.0,0.3748]
[1778458744015,66.89,81679.56,1.0,-0.00246,0.0,0.37527]
[1778458744034,66.89,81646.82,1.0,-0.00253,0.0,0.38577]
[1778458746123,66.89,81646.65,1.0,-0.00253,0.0,0.38582]
[1778458747056,66.89,81646.79,1.0,-0.00253,0.0,0.38578]
[1778458747081,66.89,81646.79,1.0,-0.00253,0.0,0.38578]
[1778458747092,66.89,81646.79,1.0,-0.00253,0.0,0.38578]
[1778458748139,66.89,81646.51,1.0,-0.00253,0.0,0.38587]
[1778458748686,66.89,81651.48,1.0,-0.00252,0.0,0.38426]
[1778458749011,66.89,81651.48,1.0,-0.00252,0.0,0.38426]
[1778458749484,66.89,81651.48,1.0,-0.00252,0.0,0.38426]
[1778458749956,66.89,81662.04,1.0,-0.0025,0.0,0.38086]
[1778458750870,66.89,81658.35,1.0,-0.00251,0.0,0.38204]
[1778458751030,66.89,81639.23,1.0,-0.00255,0.0,0.38824]
[1778458753774,66.89,81642.61,1.0,-0.00254,0.0,0.38714]
[1778458754140,66.89,81627.41,1.0,-0.00258,0.0,0.39211]
[1778458754736,66.89,81627.41,1.0,-0.00258,0.0,0.39211]
[1778458758517,66.89,81624.34,1.0,-0.00259,0.0,0.39312]
[1778458759239,66.89,81616.21,1.0,-0.00261,0.0,0.39581]
[1778458761762,66.89,81602.28,1.0,-0.00264,0.0,0.40046]
[1778458761774,66.89,81602.28,1.0,-0.00264,0.0,0.40046]
[1778458761783,66.89,81602.28,1.0,-0.00264,0.0,0.40046]
[1778458761820,66.89,81602.28,1.0,-0.00264,0.0,0.40046]
[1778458762751,66.89,81613.55,1.0,-0.00261,0.0,0.3967]
[1778458763747,66.89,81618.76,1.0,-0.0026,0.0,0.39497]
[1778458764420,66.89,81618.76,1.0,-0.0026,0.0,0.39497]
[1778458765097,66.89,81614.74,1.0,-0.00261,0.0,0.3963]
[1778458765813,66.89,81605.83,1.0,-0.00263,0.0,0.39927]
[1778458767500,66.89,81604.44,1.0,-0.00264,0.0,0.39974]
[1778458767672,66.89,81604.44,1.0,-0.00264,0.0,0.39974]
[1778458768400,66.89,81618.2,1.0,-0.0026,0.0,0.39515]
[1778458770173,66.89,81623.66,1.0,-0.00259,0.0,0.39335]
[1778458770195,66.89,81623.66,1.0,-0.00259,0.0,0.39335]
[1778458770237,66.89,81623.66,1.0,-0.00259,0.0,0.39335]
[1778458770410,66.89,81623.66,1.0,-0.00259,0.0,0.39335]
[1778458771095,66.89,81623.86,1.0,-0.00259,0.0,0.39328]
[1778458771993,66.89,81631.48,1.0,-0.00257,0.0,0.38988]
[1778458773196,66.89,81631.27,1.0,-0.00257,0.0,0.38995]
[1778458773238,66.89,81631.27,1.0,-0.00257,0.0,0.38995]
[1778458774226,66.89,81596.5,1.0,-0.00265,0.0,0.40149]
[1778458775064,66.89,81596.5,1.0,-0.00265,0.0,0.40149]
[1778458775929,66.89,81590.97,1.0,-0.00266,0.0,0.40335]
[1778458777648,66.89,81590.97,1.0,-0.00266,0.0,0.40335]
[1778458778328,66.89,81594.52,1.0,-0.00266,0.0,0.40215]
[1778458778853,66.89,81594.52,1.0,-0.00266,0.0,0.40215]
[1778458779265,66.89,81574.96,1.0,-0.00271,0.0,0.40878]
[1778458779924,66.89,81574.96,1.0,-0.00271,0.0,0.40878]
[1778458781750,66.89,81574.92,1.0,-0.00271,0.0,0.4088]
[1778458781756,66.89,81574.92,1.0,-0.00271,0.0,0.4088]
[1778458781933,66.89,81574.92,1.0,-0.00271,0.0,0.4088]
[1778458781951,66.89,81574.92,1.0,-0.00271,0.0,0.4088]
[1778458781984,66.89,81574.92,1.0,-0.00271,0.0,0.4088]
[1778458783118,66.89,81570.41,1.0,-0.00272,0.0,0.41034]
[1778458784934,66.89,81573.81,1.0,-0.00271,0.0,0.40918]
[1778458785188,66.89,81573.81,1.0,-0.00271,0.0,0.40918]
[1778458785770,66.89,81576.68,1.0,-0.0027,0.0,0.4082]
[1778458786446,66.89,81576.68,1.0,-0.0027,0.0,0.4082]
[1778458787479,66.89,81576.88,1.0,-0.0027,0.0,0.40813]
[1778458788015,66.89,81584.45,1.0,-0.00268,0.0,0.40555]
[1778458788275,66.89,81584.45,1.0,-0.00268,0.0,0.40555]
[1778458788982,66.89,81597.55,1.0,-0.00265,0.0,0.40113]
[1778458792587,66.89,81604.89,1.0,-0.00263,0.0,0.39867]
[1778458792695,66.89,81604.89,1.0,-0.00263,0.0,0.39867]
[1778458792848,66.89,81604.89,1.0,-0.00263,0.0,0.39867]
[1778458793589,66.89,81609.71,1.0,-0.00262,0.0,0.39707]
[1778458793680,66.89,81560.72,1.0,-0.00274,0.0,0.41367]
[1778458796518,66.89,81564.98,1.0,-0.00273,0.0,0.41221]
[1778458797209,66.89,81567.87,1.0,-0.00272,0.0,0.41121]
[1778458797807,66.89,81568.03,1.0,-0.00272,0.0,0.41116]
[1778458797812,66.89,81568.03,1.0,-0.00272,0.0,0.41116]
[1778458797961,66.89,81568.03,1.0,-0.00272,0.0,0.41116]
[1778458798330,66.89,81568.03,1.0,-0.00272,0.0,0.41116]
[1778458799610,66.89,81568.86,1.0,-0.00272,0.0,0.41087]
[1778458800980,66.89,81571.62,1.0,-0.00271,0.0,0.40993]
[1778458801197,66.89,81571.62,1.0,-0.00271,0.0,0.40993]
[1778458801214,66.89,81571.62,1.0,-0.00271,0.0,0.40993]
[1778458802428,66.89,81602.48,1.0,-0.00264,0.0,0.39948]
[1778458805466,66.89,81599.05,1.0,-0.00264,0.0,0.40063]
[1778458805974,66.89,81609.2,1.0,-0.00262,0.0,0.39724]
[1778458806895,66.89,81617.13,1.0,-0.0026,0.0,0.3946]
[1778458807463,66.89,81632.08,1.0,-0.00256,0.0,0.38968]
[1778458808716,66.89,81634.57,1.0,-0.00256,0.0,0.38887]
[1778458811215,66.89,81633.64,1.0,-0.00256,0.0,0.38917]
[1778458811552,66.89,81595.8,1.0,-0.00265,0.0,0.40172]
[1778458812159,66.89,81595.8,1.0,-0.00265,0.0,0.40172]
[1778458812533,66.89,81572.46,1.0,-0.00271,0.0,0.40964]
[1778458814084,66.89,81572.17,1.0,-0.00271,0.0,0.40974]
[1778458814604,66.89,81572.17,1.0,-0.00271,0.0,0.40974]
[1778458814647,66.89,81572.17,1.0,-0.00271,0.0,0.40974]
[1778458815565,66.89,81570.13,1.0,-0.00272,0.0,0.41044]
[1778458815575,66.89,81522.71,1.0,-0.00284,0.0,0.42698]
[1778458818773,66.89,81524.92,1.0,-0.00284,0.0,0.42619]
[1778458819456,66.89,81524.92,1.0,-0.00284,0.0,0.42619]
[1778458820033,66.89,81524.03,1.0,-0.00284,0.0,0.42651]
[1778458820069,66.89,81524.03,1.0,-0.00284,0.0,0.42651]
[1778458820106,66.89,81524.03,1.0,-0.00284,0.0,0.42651]
[1778458820612,66.89,81503.87,1.0,-0.00289,0.0,0.43371]
[1778458821005,66.89,81503.87,1.0,-0.00289,0.0,0.43371]
[1778458821667,66.89,81503.87,1.0,-0.00289,0.0,0.43371]
[1778458822395,66.89,81508.7,1.0,-0.00288,0.0,0.43198]
[1778458823924,66.89,81522.46,1.0,-0.00284,0.0,0.42707]
[1778458824094,66.89,81522.46,1.0,-0.00284,0.0,0.42707]
[1778458824103,66.89,81522.46,1.0,-0.00284,0.0,0.42707]
[1778458824142,66.89,81522.46,1.0,-0.00284,0.0,0.42707]
[1778458824237,66.89,81522.46,1.0,-0.00284,0.0,0.42707]
[1778458825403,66.89,81531.14,1.0,-0.00282,0.0,0.424]
[1778458825467,66.89,81531.14,1.0,-0.00282,0.0,0.424]
[1778458825503,66.89,81531.14,1.0,-0.00282,0.0,0.424]
[1778458825666,66.89,81516.47,1.0,-0.00286,0.0,0.4292]
[1778458826382,66.89,81516.47,1.0,-0.00286,0.0,0.4292]
[1778458826675,66.89,81502.34,1.0,-0.0029,0.0,0.43426]
[1778458827242,66.89,81502.34,1.0,-0.0029,0.0,0.43426]
[1778458828013,66.89,81501.38,1.0,-0.0029,0.0,0.43461]
[1778458828911,66.89,81501.34,1.0,-0.0029,0.0,0.43462]
[1778458828935,66.89,81501.34,1.0,-0.0029,0.0,0.43462]
[1778458830701,66.89,81479.37,1.0,-0.00296,0.0,0.44261]
[1778458832536,66.89,81484.91,1.0,-0.00294,0.0,0.4396]
[1778458832678,66.89,81484.91,1.0,-0.00294,0.0,0.4396]
[1778458833469,66.89,81491.37,1.0,-0.00292,0.0,0.43725]
[1778458833645,66.89,81491.37,1.0,-0.00292,0.0,0.43725]
[1778458833710,66.89,81491.37,1.0,-0.00292,0.0,0.43725]
[1778458834622,66.89,81484.35,1.0,-0.00294,0.0,0.4398]
[1778458837478,66.89,81471.21,1.0,-0.00297,0.0,0.44461]
[1778458837782,66.89,81479.86,1.0,-0.00295,0.0,0.44144]
[1778458838082,66.89,81462.27,1.0,-0.003,0.0,0.44791]
[1778458843390,66.89,81455.52,1.0,-0.00302,0.0,0.45042]
[1778458843502,66.89,81455.52,1.0,-0.00302,0.0,0.45042]
[1778458844408,66.89,81455.3,1.0,-0.00302,0.0,0.4505]
[1778458844578,66.89,81434.06,1.0,-0.00308,0.0,0.45846]
[1778458846375,66.89,81422.19,1.0,-0.00311,0.0,0.46297]
[1778458848044,66.89,81413.32,1.0,-0.00314,0.0,0.46636]
[1778458848097,66.89,81413.32,1.0,-0.00314,0.0,0.46636]
[1778458848123,66.89,81413.32,1.0,-0.00314,0.0,0.46636]
[1778458848220,66.89,81413.32,1.0,-0.00314,0.0,0.46636]
[1778458848974,66.89,81410.74,1.0,-0.00315,0.0,0.46735]
[1778458849154,66.89,81410.74,1.0,-0.00315,0.0,0.46735]
[1778458850610,66.89,81418.76,1.0,-0.00312,0.0,0.46428]
[1778458851060,66.89,81422.98,1.0,-0.00311,0.0,0.46267]
[1778458851159,66.89,81440.09,1.0,-0.00306,0.0,0.45619]
[1778458851884,66.89,81440.09,1.0,-0.00306,0.0,0.45619]
[1778458851897,66.89,81440.09,1.0,-0.00306,0.0,0.45619]
[1778458852780,66.89,81440.09,1.0,-0.00306,0.0,0.45619]
[1778458852883,66.89,81462.23,1.0,-0.003,0.0,0.44793]
[1778458854556,66.89,81480.91,1.0,-0.00295,0.0,0.44106]
[1778458854954,66.89,81480.91,1.0,-0.00295,0.0,0.44106]
[1778458855659,66.89,81480.91,1.0,-0.00295,0.0,0.44106]
[1778458856419,66.89,81501.46,1.0,-0.00289,0.0,0.43361]
[1778458856918,66.89,81501.46,1.0,-0.00289,0.0,0.43361]
[1778458857242,66.89,81501.46,1.0,-0.00289,0.0,0.43361]
[1778458857520,66.89,81501.46,1.0,-0.00289,0.0,0.43361]
[1778458858650,66.89,81507.05,1.0,-0.00288,0.0,0.4316]
[1778458859244,66.89,81489.46,1.0,-0.00292,0.0,0.43794]
[1778458860261,66.89,81489.46,1.0,-0.00292,0.0,0.43794]
[1778458860642,66.89,81489.46,1.0,-0.00292,0.0,0.43794]
[1778458861033,66.89,81489.62,1.0,-0.00292,0.0,0.43789]
[1778458861282,66.89,81489.62,1.0,-0.00292,0.0,0.43789]
[1778458861287,66.89,81489.62,1.0,-0.00292,0.0,0.43789]
[1778458861337,66.89,81489.62,1.0,-0.00292,0.0,0.43789]
[1778458862904,66.89,81485.94,1.0,-0.00293,0.0,0.43922]
[1778458863338,66.89,81485.94,1.0,-0.00293,0.0,0.43922]
[1778458865984,66.89,81520.01,1.0,-0.00284,0.0,0.42698]
[1778458869005,66.89,81535.41,1.0,-0.0028,0.0,0.42154]
[1778458870533,66.89,81535.41,1.0,-0.0028,0.0,0.42154]
[1778458870947,66.89,81538.61,1.0,-0.00279,0.0,0.42042]
[1778458871002,66.89,81538.61,1.0,-0.00279,0.0,0.42042]
[1778458871680,66.89,81538.61,1.0,-0.00279,0.0,0.42042]
[1778458873936,66.89,81539.25,1.0,-0.00279,0.0,0.42019]
[1778458874710,66.89,81539.25,1.0,-0.00279,0.0,0.42019]
[1778458876162,66.89,81543.27,1.0,-0.00278,0.0,0.41879]
[1778458877226,66.89,81551.34,1.0,-0.00276,0.0,0.41598]
[1778458878695,66.89,81549.15,1.0,-0.00277,0.0,0.41674]
[1778458879308,66.89,81547.35,1.0,-0.00277,0.0,0.41737]
[1778458879687,66.89,81547.35,1.0,-0.00277,0.0,0.41737]
[1778458880035,66.89,81548.86,1.0,-0.00277,0.0,0.41684]
[1778458885100,66.89,81561.77,1.0,-0.00273,0.0,0.41238]
[1778458885862,66.89,81557.17,1.0,-0.00274,0.0,0.41396]
[1778458885864,66.89,81557.17,1.0,-0.00274,0.0,0.41396]
[1778458888259,66.89,81560.01,1.0,-0.00274,0.0,0.41298]
[1778458889071,66.89,81565.79,1.0,-0.00272,0.0,0.41099]
[1778458893394,66.89,81572.66,1.0,-0.0027,0.0,0.40771]
[1778458894375,66.89,81574.05,1.0,-0.0027,0.0,0.40724]
[1778458895128,66.89,81562.88,1.0,-0.00272,0.0,0.41106]
[1778458895727,66.89,81562.88,1.0,-0.00272,0.0,0.41106]
[1778458897350,66.89,81566.4,1.0,-0.00272,0.0,0.40985]
[1778458897555,66.89,81566.4,1.0,-0.00272,0.0,0.40985]
[1778458902262,66.89,81591.27,1.0,-0.00265,0.0,0.40141]
[1778458905288,66.89,81607.36,1.0,-0.00261,0.0,0.39603]
[1778458909637,66.89,81610.49,1.0,-0.0026,0.0,0.395]
[1778458910990,66.89,81613.01,1.0,-0.0026,0.0,0.39416]
[1778458915673,66.89,81620.98,1.0,-0.00258,0.0,0.39153]
[1778458916481,66.89,81627.33,1.0,-0.00256,0.0,0.38945]
[1778458919601,66.89,81625.28,1.0,-0.00257,0.0,0.39012]
[1778458919826,66.89,81625.28,1.0,-0.00257,0.0,0.39012]
[1778458921499,66.89,81613.74,1.0,-0.0026,0.0,0.39392]
[1778458922181,66.89,81617.36,1.0,-0.00259,0.0,0.39272]
[1778458923112,66.89,81619.85,1.0,-0.00258,0.0,0.3919]
[1778458924037,66.89,81618.25,1.0,-0.00259,0.0,0.39243]
[1778458925240,66.89,81616.95,1.0,-0.00259,0.0,0.39286]
[1778458925344,66.89,81616.95,1.0,-0.00259,0.0,0.39286]
[1778458926441,66.89,81630.89,1.0,-0.00256,0.0,0.38828]
[1778458929561,66.89,81627.8,1.0,-0.00256,0.0,0.38929]
[1778458930128,66.89,81625.47,1.0,-0.00257,0.0,0.39006]
[1778458934783,66.89,81627.24,1.0,-0.00256,0.0,0.38948]
[1778458935284,66.89,81627.12,1.0,-0.00256,0.0,0.38952]
[1778458936917,66.89,81627.59,1.0,-0.00256,0.0,0.38936]
[1778458936937,66.89,81627.59,1.0,-0.00256,0.0,0.38936]
[1778458937826,66.89,81632.84,1.0,-0.00255,0.0,0.38765]
[1778458938402,66.89,81629.86,1.0,-0.00256,0.0,0.38862]
[1778458942904,66.89,81634.55,1.0,-0.00255,0.0,0.38709]
[1778458943399,66.89,81634.64,1.0,-0.00255,0.0,0.38706]
[1778458943654,66.89,81634.64,1.0,-0.00255,0.0,0.38706]
[1778458944351,66.89,81640.89,1.0,-0.00253,0.0,0.38503]
[1778458944458,66.89,81640.89,1.0,-0.00253,0.0,0.38503]
[1778458945934,66.89,81640.96,1.0,-0.00253,0.0,0.38501]
[1778458947395,66.89,81643.5,1.0,-0.00252,0.0,0.38418]
[1778458948069,66.89,81648.77,1.0,-0.00251,0.0,0.38248]
[1778458951649,66.89,81661.07,1.0,-0.00248,0.0,0.37854]
[1778458951979,66.89,81660.01,1.0,-0.00248,0.0,0.378]
[1778458954478,66.89,81654.3,1.0,-0.00249,0.0,0.37983]
[1778458954576,66.89,81654.3,1.0,-0.00249,0.0,0.37983]
[1778458957662,66.89,81655.03,1.0,-0.00249,0.0,0.37959]
[1778458958302,66.89,81655.32,1.0,-0.00249,0.0,0.3795]
[1778458961064,66.89,81661.71,1.0,-0.00248,0.0,0.37746]
[1778458961675,66.89,81661.71,1.0,-0.00248,0.0,0.37746]
[1778458967673,66.89,81666.41,1.0,-0.00247,0.0,0.37596]
[1778458967891,66.89,81666.41,1.0,-0.00247,0.0,0.37596]
[1778458969473,66.89,81649.12,1.0,-0.00251,0.0,0.38149]
[1778458970852,66.89,81650.12,1.0,-0.0025,0.0,0.38117]
[1778458971135,66.89,81650.65,1.0,-0.0025,0.0,0.381]
[1778458973378,66.89,81642.85,1.0,-0.00252,0.0,0.38351]
[1778458973936,66.89,81642.85,1.0,-0.00252,0.0,0.38351]
[1778458973969,66.89,81642.85,1.0,-0.00252,0.0,0.38351]
[1778458974036,66.89,81642.96,1.0,-0.00252,0.0,0.38347]
[1778458974836,66.89,81626.36,1.0,-0.00256,0.0,0.38887]
[1778458975599,66.89,81626.36,1.0,-0.00256,0.0,0.38887]
[1778458976909,66.89,81631.12,1.0,-0.00255,0.0,0.38732]
[1778458977426,66.89,81632.23,1.0,-0.00255,0.0,0.38695]
[1778458977794,66.89,81632.23,1.0,-0.00255,0.0,0.38695]
[1778458978041,66.89,81634.78,1.0,-0.00254,0.0,0.38612]
[1778458979383,66.89,81625.84,1.0,-0.00256,0.0,0.38904]
[1778458984427,66.89,81627.06,1.0,-0.00256,0.0,0.38864]
[1778458984750,66.89,81627.06,1.0,-0.00256,0.0,0.38864]
[1778458984779,66.89,81627.06,1.0,-0.00256,0.0,0.38864]
[1778458985268,66.89,81633.6,1.0,-0.00254,0.0,0.38651]
[1778458985451,66.89,81633.6,1.0,-0.00254,0.0,0.38651]
[1778458986227,66.89,81644.11,1.0,-0.00252,0.0,0.3831]
[1778458986989,66.89,81645.44,1.0,-0.00251,0.0,0.38267]
[1778458987639,66.89,81645.44,1.0,-0.00251,0.0,0.38267]
[1778458988128,66.89,81650.3,1.0,-0.0025,0.0,0.38111]
[1778458992041,66.89,81659.82,1.0,-0.00248,0.0,0.37806]
[1778458994160,66.89,81661.92,1.0,-0.00248,0.0,0.37739]
[1778458997978,66.89,81664.57,1.0,-0.00247,0.0,0.37655]
[1778458999046,66.89,81677.44,1.0,-0.00244,0.0,0.37248]
[1778459002094,66.89,81680.19,1.0,-0.00243,0.0,0.37161]
[1778459002126,66.89,81680.19,1.0,-0.00243,0.0,0.37161]
[1778459005096,66.89,81685.41,1.0,-0.00242,0.0,0.36997]
[1778459005834,66.89,81685.41,1.0,-0.00242,0.0,0.36997]
[1778459007547,66.89,81687.27,1.0,-0.00242,0.0,0.36939]
[1778459008346,66.89,81686.16,1.0,-0.00242,0.0,0.36974]
[1778459009163,66.89,81686.57,1.0,-0.00242,0.0,0.36961]
[1778459009959,66.89,81686.57,1.0,-0.00242,0.0,0.36961]
[1778459010462,66.89,81685.69,1.0,-0.00242,0.0,0.36989]
[1778459010950,66.89,81685.69,1.0,-0.00242,0.0,0.36989]
[1778459015199,66.89,81683.84,1.0,-0.00242,0.0,0.36961]
[1778459015960,66.89,81683.84,1.0,-0.00242,0.0,0.36961]
[1778459016501,66.89,81696.44,1.0,-0.00239,0.0,0.36568]
[1778459016826,66.89,81696.44,1.0,-0.00239,0.0,0.36568]
[1778459018389,66.89,81702.97,1.0,-0.00238,0.0,0.36366]
[1778459019028,66.89,81705.39,1.0,-0.00237,0.0,0.36292]
[1778459024187,66.89,81713.6,1.0,-0.00235,0.0,0.3604]
[1778459029222,66.89,81710.19,1.0,-0.00236,0.0,0.36144]
[1778459031986,66.89,81713.91,1.0,-0.00235,0.0,0.36031]
[1778459032633,66.89,81715.09,1.0,-0.00235,0.0,0.35994]
[1778459033326,66.89,81717.01,1.0,-0.00234,0.0,0.35936]
[1778459034150,66.89,81718.99,1.0,-0.00234,0.0,0.35875]
[1778459039292,66.89,81718.84,1.0,-0.00234,0.0,0.3588]
[1778459042205,66.89,81728.65,1.0,-0.00232,0.0,0.35582]
[1778459042455,66.89,81728.65,1.0,-0.00232,0.0,0.35582]
[1778459042517,66.89,81728.65,1.0,-0.00232,0.0,0.35582]
[1778459043992,66.89,81728.27,1.0,-0.00232,0.0,0.35594]
[1778459047098,66.89,81738.03,1.0,-0.0023,0.0,0.353]
[1778459047928,66.89,81738.03,1.0,-0.0023,0.0,0.353]
[1778459050792,66.89,81738.62,1.0,-0.0023,0.0,0.35282]
[1778459051862,66.89,81738.58,1.0,-0.0023,0.0,0.35283]
[1778459051908,66.89,81738.58,1.0,-0.0023,0.0,0.35283]
[1778459051914,66.89,81738.58,1.0,-0.0023,0.0,0.35283]
[1778459053765,66.89,81744.73,1.0,-0.00228,0.0,0.35099]
[1778459054204,66.89,81745.68,1.0,-0.00228,0.0,0.3507]
[1778459056150,66.89,81752.15,1.0,-0.00227,0.0,0.34878]
[1778459056763,66.89,81752.15,1.0,-0.00227,0.0,0.34878]
[1778459061471,66.89,81764.06,1.0,-0.00224,0.0,0.34525]
[1778459061986,66.89,81764.06,1.0,-0.00224,0.0,0.34525]
[1778459062528,66.89,81764.47,1.0,-0.00224,0.0,0.34513]
[1778459063339,66.89,81771.43,1.0,-0.00223,0.0,0.34309]
[1778459064114,66.89,81770.69,1.0,-0.00223,0.0,0.34331]
[1778459064730,66.89,81770.69,1.0,-0.00223,0.0,0.34331]
[1778459065618,66.89,81770.79,1.0,-0.00223,0.0,0.34328]
[1778459066376,66.89,81761.45,1.0,-0.00225,0.0,0.34602]
[1778459066874,66.89,81761.45,1.0,-0.00225,0.0,0.34602]
[1778459067522,66.89,81760.42,1.0,-0.00225,0.0,0.34633]
[1778459068378,66.89,81760.4,1.0,-0.00225,0.0,0.34633]
[1778459069214,66.89,81760.3,1.0,-0.00225,0.0,0.34636]
[1778459069849,66.89,81760.3,1.0,-0.00225,0.0,0.34636]
[1778459070022,66.89,81760.3,1.0,-0.00225,0.0,0.34636]
[1778459071165,66.89,81756.49,1.0,-0.00226,0.0,0.34749]
[1778459071814,66.89,81756.49,1.0,-0.00226,0.0,0.34749]
[1778459072502,66.89,81758.32,1.0,-0.00225,0.0,0.34613]
[1778459073247,66.89,81757.06,1.0,-0.00225,0.0,0.3465]
[1778459074263,66.89,81756.42,1.0,-0.00225,0.0,0.34669]
[1778459074911,66.89,81756.42,1.0,-0.00225,0.0,0.34669]
[1778459083629,66.89,81763.15,1.0,-0.00224,0.0,0.34471]
[1778459083826,66.89,81763.15,1.0,-0.00224,0.0,0.34471]
[1778459089644,66.89,81769.91,1.0,-0.00222,0.0,0.34272]
[1778459093948,66.89,81773.46,1.0,-0.00222,0.0,0.34169]
[1778459094868,66.89,81773.98,1.0,-0.00222,0.0,0.34153]
[1778459096685,66.89,81770.09,1.0,-0.00222,0.0,0.34267]
[1778459097782,66.89,81770.51,1.0,-0.00222,0.0,0.34255]
[1778459103742,66.89,81759.99,1.0,-0.00224,0.0,0.34564]
[1778459105332,66.89,81760.65,1.0,-0.00224,0.0,0.34544]
[1778459105424,66.89,81760.65,1.0,-0.00224,0.0,0.34544]
[1778459105941,66.89,81760.65,1.0,-0.00224,0.0,0.34544]
[1778459106548,66.89,81751.86,1.0,-0.00226,0.0,0.34804]
[1778459110020,66.89,81746.56,1.0,-0.00227,0.0,0.34962]
[1778459112042,66.89,81747.48,1.0,-0.00227,0.0,0.34934]
[1778459112942,66.89,81747.21,1.0,-0.00227,0.0,0.34942]
[1778459113738,66.89,81749.41,1.0,-0.00227,0.0,0.34877]
[1778459118120,66.89,81749.17,1.0,-0.00227,0.0,0.34884]
[1778459120743,66.89,81744.01,1.0,-0.00228,0.0,0.35038]
[1778459122267,66.89,81748.36,1.0,-0.00227,0.0,0.34908]
[1778459122488,66.89,81748.36,1.0,-0.00227,0.0,0.34908]
[1778459122513,66.89,81748.36,1.0,-0.00227,0.0,0.34908]
[1778459122537,66.89,81748.36,1.0,-0.00227,0.0,0.34908]
[1778459123884,66.89,81763.72,1.0,-0.00224,0.0,0.34454]
[1778459128919,66.89,81761.88,1.0,-0.00224,0.0,0.34508]
[1778459129194,66.89,81761.88,1.0,-0.00224,0.0,0.34508]
[1778459129962,66.89,81761.88,1.0,-0.00224,0.0,0.34508]
[1778459131609,66.89,81765.01,1.0,-0.00223,0.0,0.34416]
[1778459132425,66.89,81765.8,1.0,-0.00223,0.0,0.34311]
[1778459134681,66.89,81768.7,1.0,-0.00222,0.0,0.34227]
[1778459134715,66.89,81768.7,1.0,-0.00222,0.0,0.34227]
[1778459134839,66.89,81768.7,1.0,-0.00222,0.0,0.34227]
[1778459135969,66.89,81808.05,1.0,-0.00214,0.0,0.33093]
[1778459136275,66.89,81808.05,1.0,-0.00214,0.0,0.33093]
[1778459137135,66.89,81801.9,1.0,-0.00215,0.0,0.33268]
[1778459137973,66.89,81801.9,1.0,-0.00215,0.0,0.33268]
[1778459142358,66.89,81798.82,1.0,-0.00216,0.0,0.33356]
[1778459143224,66.89,81798.61,1.0,-0.00216,0.0,0.33362]
[1778459145620,66.89,81796.51,1.0,-0.00216,0.0,0.33422]
[1778459146478,66.89,81792.57,1.0,-0.00217,0.0,0.33535]
[1778459151073,66.89,81764.55,1.0,-0.00223,0.0,0.34348]
[1778459152926,66.89,81766.76,1.0,-0.00223,0.0,0.34283]
[1778459153867,66.89,81768.48,1.0,-0.00222,0.0,0.34233]
[1778459154541,66.89,81768.46,1.0,-0.00222,0.0,0.34234]
[1778459155265,66.89,81766.61,1.0,-0.00223,0.0,0.34288]
[1778459160433,66.89,81766.76,1.0,-0.00223,0.0,0.34283]
[1778459161300,66.89,81767.03,1.0,-0.00222,0.0,0.34275]
[1778459162977,66.89,81765.75,1.0,-0.00223,0.0,0.34313]
[1778459162988,66.89,81765.75,1.0,-0.00223,0.0,0.34313]
[1778459163015,66.89,81765.75,1.0,-0.00223,0.0,0.34313]
[1778459163045,66.89,81765.75,1.0,-0.00223,0.0,0.34313]
[1778459164169,66.89,81750.08,1.0,-0.00226,0.0,0.34775]
[1778459165292,66.89,81750.08,1.0,-0.00226,0.0,0.34775]
[1778459166019,66.89,81750.08,1.0,-0.00226,0.0,0.34775]
[1778459172845,66.89,81740.79,1.0,-0.00228,0.0,0.35051]
[1778459174346,66.89,81743.9,1.0,-0.00227,0.0,0.34958]
[1778459178242,66.89,81749.8,1.0,-0.00226,0.0,0.34783]
[1778459179083,66.89,81749.8,1.0,-0.00226,0.0,0.34783]
[1778459182027,66.89,81751.17,1.0,-0.00226,0.0,0.34742]
[1778459182923,66.89,81750.81,1.0,-0.00226,0.0,0.34753]
[1778459183763,66.89,81749.4,1.0,-0.00226,0.0,0.34795]
[1778459185025,66.89,81749.57,1.0,-0.00226,0.0,0.3479]
[1778459185742,66.89,81750.13,1.0,-0.00226,0.0,0.34773]
[1778459186383,66.89,81750.0,1.0,-0.00226,0.0,0.34777]
[1778459187870,66.89,81749.72,1.0,-0.00226,0.0,0.34785]
[1778459188640,66.89,81751.06,1.0,-0.00226,0.0,0.34746]
[1778459188773,66.89,81751.06,1.0,-0.00226,0.0,0.34746]
[1778459189224,66.89,81751.83,1.0,-0.00226,0.0,0.34723]
[1778459192996,66.89,81753.69,1.0,-0.00225,0.0,0.34586]
[1778459193748,66.89,81754.23,1.0,-0.00225,0.0,0.3457]
[1778459195288,66.89,81754.82,1.0,-0.00225,0.0,0.34553]
[1778459195973,66.89,81754.82,1.0,-0.00225,0.0,0.34553]
[1778459197528,66.89,81752.08,1.0,-0.00225,0.0,0.34634]
[1778459198305,66.89,81753.8,1.0,-0.00225,0.0,0.34583]
[1778459199024,66.89,81753.8,1.0,-0.00225,0.0,0.34583]
[1778459199847,66.89,81752.88,1.0,-0.00225,0.0,0.3461]
[1778459202114,66.89,81749.48,1.0,-0.00226,0.0,0.3471]
[1778459203084,66.89,81747.21,1.0,-0.00226,0.0,0.34778]
[1778459206272,66.89,81746.95,1.0,-0.00226,0.0,0.34785]
[1778459207015,66.89,81746.95,1.0,-0.00226,0.0,0.34785]
[1778459207798,66.89,81747.38,1.0,-0.00226,0.0,0.34773]
[1778459208408,66.89,81748.22,1.0,-0.00226,0.0,0.34748]
[1778459210276,66.89,81748.26,1.0,-0.00226,0.0,0.34747]
[1778459210699,66.89,81748.26,1.0,-0.00226,0.0,0.34747]
[1778459217419,66.89,81750.34,1.0,-0.00226,0.0,0.34685]
[1778459217850,66.89,81750.34,1.0,-0.00226,0.0,0.34685]
[1778459221269,66.89,81755.05,1.0,-0.00225,0.0,0.34546]
[1778459222162,66.89,81755.05,1.0,-0.00225,0.0,0.34546]
[1778459223608,66.89,81755.47,1.0,-0.00224,0.0,0.34534]
[1778459224502,66.89,81754.47,1.0,-0.00225,0.0,0.34563]
[1778459228564,66.89,81753.89,1.0,-0.00225,0.0,0.3458]
[1778459228613,66.89,81753.89,1.0,-0.00225,0.0,0.3458]
[1778459229624,66.89,81739.33,1.0,-0.00228,0.0,0.35012]
[1778459234471,66.89,81737.76,1.0,-0.00228,0.0,0.35059]
[1778459235424,66.89,81736.48,1.0,-0.00229,0.0,0.35097]
[1778459236144,66.89,81736.48,1.0,-0.00229,0.0,0.35097]
[1778459236998,66.89,81737.78,1.0,-0.00228,0.0,0.35058]
[1778459241625,66.89,81740.12,1.0,-0.00228,0.0,0.34989]
[1778459242220,66.89,81740.12,1.0,-0.00228,0.0,0.34989]
[1778459242976,66.89,81739.94,1.0,-0.00228,0.0,0.34994]
[1778459243897,66.89,81738.21,1.0,-0.00228,0.0,0.35046]
[1778459246855,66.89,81736.85,1.0,-0.00228,0.0,0.35086]
[1778459247706,66.89,81737.91,1.0,-0.00228,0.0,0.35055]
[1778459249162,66.89,81738.91,1.0,-0.00228,0.0,0.35025]
[1778459250082,66.89,81739.57,1.0,-0.00228,0.0,0.35005]
[1778459253004,66.89,81736.98,1.0,-0.00228,0.0,0.35082]
[1778459253796,66.89,81736.53,1.0,-0.00228,0.0,0.35013]
[1778459254302,66.89,81736.53,1.0,-0.00228,0.0,0.35013]
[1778459254980,66.89,81736.53,1.0,-0.00228,0.0,0.35013]
[1778459256708,66.89,81737.71,1.0,-0.00228,0.0,0.34978]
[1778459257018,66.89,81737.71,1.0,-0.00228,0.0,0.34978]
[1778459257807,66.89,81734.51,1.0,-0.00228,0.0,0.35073]
[1778459257848,66.89,81734.51,1.0,-0.00228,0.0,0.35073]
[1778459257905,66.89,81717.81,1.0,-0.00232,0.0,0.35576]
[1778459263815,66.89,81707.5,1.0,-0.00234,0.0,0.35889]
[1778459264537,66.89,81705.8,1.0,-0.00235,0.0,0.35941]
[1778459265132,66.89,81705.8,1.0,-0.00235,0.0,0.35941]
[1778459265997,66.89,81707.0,1.0,-0.00234,0.0,0.35904]
[1778459266634,66.89,81708.02,1.0,-0.00234,0.0,0.35873]
[1778459267318,66.89,81705.67,1.0,-0.00235,0.0,0.35945]
[1778459268099,66.89,81705.67,1.0,-0.00235,0.0,0.35945]
[1778459268701,66.89,81705.16,1.0,-0.00235,0.0,0.35961]
[1778459270240,66.89,81704.02,1.0,-0.00235,0.0,0.35995]
[1778459271007,66.89,81697.67,1.0,-0.00237,0.0,0.3619]
[1778459272632,66.89,81698.63,1.0,-0.00236,0.0,0.36161]
[1778459273151,66.89,81698.63,1.0,-0.00236,0.0,0.36161]
[1778459276661,66.89,81689.15,1.0,-0.00239,0.0,0.36453]
[1778459276806,66.89,81689.15,1.0,-0.00239,0.0,0.36453]
[1778459277210,66.89,81689.15,1.0,-0.00239,0.0,0.36453]
[1778459278043,66.89,81682.54,1.0,-0.0024,0.0,0.36658]
[1778459280829,66.89,81677.4,1.0,-0.00241,0.0,0.36818]
[1778459280986,66.89,81677.4,1.0,-0.00241,0.0,0.36818]
[1778459281846,66.89,81668.77,1.0,-0.00243,0.0,0.37088]
[1778459282621,66.89,81667.46,1.0,-0.00243,0.0,0.37129]
[1778459287604,66.89,81669.71,1.0,-0.00243,0.0,0.37059]
[1778459288260,66.89,81669.71,1.0,-0.00243,0.0,0.37059]
[1778459296096,66.89,81644.23,1.0,-0.00249,0.0,0.37866]
[1778459300082,66.89,81634.97,1.0,-0.00251,0.0,0.38163]
[1778459300207,66.89,81634.97,1.0,-0.00251,0.0,0.38163]
[1778459300975,66.89,81638.33,1.0,-0.0025,0.0,0.38055]
[1778459302001,66.89,81645.9,1.0,-0.00249,0.0,0.37813]
[1778459303438,66.89,81646.72,1.0,-0.00248,0.0,0.37786]
[1778459304213,66.89,81646.72,1.0,-0.00248,0.0,0.37786]
[1778459307151,66.89,81641.3,1.0,-0.0025,0.0,0.3796]
[1778459308874,66.89,81640.59,1.0,-0.0025,0.0,0.37983]
[1778459311927,66.89,81642.01,1.0,-0.00249,0.0,0.37849]
[1778459312564,66.89,81641.45,1.0,-0.00249,0.0,0.37867]
[1778459313089,66.89,81641.45,1.0,-0.00249,0.0,0.37867]
[1778459314012,66.89,81640.82,1.0,-0.00249,0.0,0.37887]
[1778459315591,66.89,81644.67,1.0,-0.00248,0.0,0.37764]
[1778459316152,66.89,81644.67,1.0,-0.00248,0.0,0.37764]
[1778459318524,66.89,81652.71,1.0,-0.00246,0.0,0.37508]
[1778459318562,66.89,81652.71,1.0,-0.00246,0.0,0.37508]
[1778459319575,66.89,81654.23,1.0,-0.00246,0.0,0.3746]
[1778459319602,66.89,81654.23,1.0,-0.00246,0.0,0.3746]
[1778459319960,66.89,81654.23,1.0,-0.00246,0.0,0.3746]
[1778459319969,66.89,81654.23,1.0,-0.00246,0.0,0.3746]
[1778459321276,66.89,81669.93,1.0,-0.00242,0.0,0.36965]
[1778459321861,66.89,81669.93,1.0,-0.00242,0.0,0.36965]
[1778459326364,66.89,81669.18,1.0,-0.00243,0.0,0.36989]
[1778459327194,66.89,81669.18,1.0,-0.00243,0.0,0.36989]
[1778459331634,66.89,81665.29,1.0,-0.00243,0.0,0.37111]
[1778459332514,66.89,81665.29,1.0,-0.00243,0.0,0.37111]
[1778459334519,66.89,81668.14,1.0,-0.00243,0.0,0.37021]
[1778459335059,66.89,81668.14,1.0,-0.00243,0.0,0.37021]
[1778459335945,66.89,81668.91,1.0,-0.00243,0.0,0.36997]
[1778459336739,66.89,81666.94,1.0,-0.00243,0.0,0.37059]
[1778459338076,66.89,81665.46,1.0,-0.00243,0.0,0.37106]
[1778459338877,66.89,81664.07,1.0,-0.00244,0.0,0.37149]
[1778459342524,66.89,81665.71,1.0,-0.00243,0.0,0.37098]
[1778459342650,66.89,81665.71,1.0,-0.00243,0.0,0.37098]
[1778459344449,66.89,81671.82,1.0,-0.00242,0.0,0.36906]
[1778459345581,66.89,81670.91,1.0,-0.00242,0.0,0.36935]
[1778459347289,66.89,81663.77,1.0,-0.00244,0.0,0.37159]
[1778459347852,66.89,81662.91,1.0,-0.00244,0.0,0.37186]
[1778459353500,66.89,81667.59,1.0,-0.00243,0.0,0.37039]
[1778459357877,66.89,81668.62,1.0,-0.00243,0.0,0.37006]
[1778459358497,66.89,81672.58,1.0,-0.00242,0.0,0.36882]
[1778459362008,66.89,81672.06,1.0,-0.00242,0.0,0.36899]
[1778459362593,66.89,81671.08,1.0,-0.00242,0.0,0.36929]
[1778459364889,66.89,81662.25,1.0,-0.00244,0.0,0.37207]
[1778459365560,66.89,81662.51,1.0,-0.00244,0.0,0.37198]
[1778459370619,66.89,81663.14,1.0,-0.00244,0.0,0.37179]
[1778459372673,66.89,81662.95,1.0,-0.00243,0.0,0.37098]
[1778459374184,66.89,81662.03,1.0,-0.00244,0.0,0.37127]
[1778459376544,66.89,81661.55,1.0,-0.00244,0.0,0.37142]
[1778459377226,66.89,81661.55,1.0,-0.00244,0.0,0.37142]
[1778459382022,66.89,81665.71,1.0,-0.00243,0.0,0.37011]
[1778459382909,66.89,81667.78,1.0,-0.00242,0.0,0.36946]
[1778459385086,66.89,81668.05,1.0,-0.00242,0.0,0.36938]
[1778459385950,66.89,81668.53,1.0,-0.00242,0.0,0.36923]
[1778459386877,66.89,81668.77,1.0,-0.00242,0.0,0.36915]
[1778459387471,66.89,81669.23,1.0,-0.00242,0.0,0.36901]
[1778459388905,66.89,81671.49,1.0,-0.00241,0.0,0.3683]
[1778459389694,66.89,81671.5,1.0,-0.00241,0.0,0.3683]
[1778459392680,66.89,81667.84,1.0,-0.00242,0.0,0.36945]
[1778459393354,66.89,81667.84,1.0,-0.00242,0.0,0.36945]
[1778459394100,66.89,81668.71,1.0,-0.00242,0.0,0.36917]
[1778459394989,66.89,81667.18,1.0,-0.00242,0.0,0.36965]
[1778459396541,66.89,81668.39,1.0,-0.00242,0.0,0.36927]
[1778459398578,66.89,81670.05,1.0,-0.00242,0.0,0.36875]
[1778459400778,66.89,81670.19,1.0,-0.00242,0.0,0.36871]
[1778459403004,66.89,81670.23,1.0,-0.00242,0.0,0.3687]
[1778459408889,66.89,81671.89,1.0,-0.00241,0.0,0.36818]
[1778459410949,66.89,81673.03,1.0,-0.00241,0.0,0.36782]
[1778459411155,66.89,81673.03,1.0,-0.00241,0.0,0.36782]
[1778459412956,66.89,81668.51,1.0,-0.00242,0.0,0.36924]
[1778459413332,66.89,81668.51,1.0,-0.00242,0.0,0.36924]
[1778459414488,66.89,81664.35,1.0,-0.00243,0.0,0.37054]
[1778459415669,66.89,81657.42,1.0,-0.00245,0.0,0.37272]
[1778459420984,66.89,81666.01,1.0,-0.00243,0.0,0.37002]
[1778459427028,66.89,81678.72,1.0,-0.0024,0.0,0.36605]
[1778459428025,66.89,81678.72,1.0,-0.0024,0.0,0.36605]
[1778459428884,66.89,81683.82,1.0,-0.00239,0.0,0.36447]
[1778459431433,66.89,81689.12,1.0,-0.00237,0.0,0.36283]
[1778459432288,66.89,81689.16,1.0,-0.00237,0.0,0.36197]
[1778459437784,66.89,81697.13,1.0,-0.00235,0.0,0.35953]
[1778459438374,66.89,81697.13,1.0,-0.00235,0.0,0.35953]
[1778459441988,66.89,81703.19,1.0,-0.00234,0.0,0.35768]
[1778459442979,66.89,81713.61,1.0,-0.00231,0.0,0.35452]
[1778459444888,66.89,81704.29,1.0,-0.00233,0.0,0.35734]
[1778459445620,66.89,81702.62,1.0,-0.00234,0.0,0.35785]
[1778459450126,66.89,81703.25,1.0,-0.00234,0.0,0.35766]
[1778459451100,66.89,81703.85,1.0,-0.00234,0.0,0.35748]
[1778459451928,66.89,81703.95,1.0,-0.00234,0.0,0.35745]
[1778459452737,66.89,81705.35,1.0,-0.00233,0.0,0.35702]
[1778459458088,66.89,81704.94,1.0,-0.00233,0.0,0.35715]
[1778459458811,66.89,81705.03,1.0,-0.00233,0.0,0.35712]
[1778459460234,66.89,81703.59,1.0,-0.00234,0.0,0.35756]
[1778459460956,66.89,81704.98,1.0,-0.00233,0.0,0.35713]
[1778459462870,66.89,81712.94,1.0,-0.00232,0.0,0.35472]
[1778459464302,66.89,81714.67,1.0,-0.00231,0.0,0.3542]
[1778459465812,66.89,81716.02,1.0,-0.00231,0.0,0.35379]
[1778459465828,66.89,81716.02,1.0,-0.00231,0.0,0.35379]
[1778459467320,66.89,81731.17,1.0,-0.00228,0.0,0.34925]
[1778459468064,66.89,81731.17,1.0,-0.00228,0.0,0.34925]
[1778459468429,66.89,81731.17,1.0,-0.00228,0.0,0.34925]
[1778459468682,66.89,81731.38,1.0,-0.00228,0.0,0.34919]
[1778459468834,66.89,81731.38,1.0,-0.00228,0.0,0.34919]
[1778459469334,66.89,81744.94,1.0,-0.00225,0.0,0.34517]
[1778459472312,66.89,81747.5,1.0,-0.00224,0.0,0.34441]
[1778459472689,66.89,81750.07,1.0,-0.00223,0.0,0.34366]
[1778459473149,66.89,81750.07,1.0,-0.00223,0.0,0.34366]
[1778459473189,66.89,81750.07,1.0,-0.00223,0.0,0.34366]
[1778459475509,66.89,81765.64,1.0,-0.0022,0.0,0.33911]
[1778459476164,66.89,81765.64,1.0,-0.0022,0.0,0.33911]
[1778459483432,66.89,81773.58,1.0,-0.00219,0.0,0.33681]
[1778459484432,66.89,81773.58,1.0,-0.00219,0.0,0.33681]
[1778459485212,66.89,81773.97,1.0,-0.00218,0.0,0.3367]
[1778459487009,66.89,81772.88,1.0,-0.00219,0.0,0.33701]
[1778459487778,66.89,81772.59,1.0,-0.00219,0.0,0.3371]
[1778459489124,66.89,81772.79,1.0,-0.00219,0.0,0.33704]
[1778459489915,66.89,81776.06,1.0,-0.00218,0.0,0.3361]
[1778459494719,66.89,81778.02,1.0,-0.00217,0.0,0.33473]
[1778459495453,66.89,81778.02,1.0,-0.00217,0.0,0.33473]
[1778459498392,66.89,81788.5,1.0,-0.00215,0.0,0.33174]
[1778459499205,66.89,81789.75,1.0,-0.00215,0.0,0.33138]
[1778459504628,66.89,81796.59,1.0,-0.00213,0.0,0.32944]
[1778459504633,66.89,81796.59,1.0,-0.00213,0.0,0.32944]
[1778459506036,66.89,81796.59,1.0,-0.00213,0.0,0.32944]
[1778459506869,66.89,81786.84,1.0,-0.00215,0.0,0.33221]
[1778459506891,66.89,81786.84,1.0,-0.00215,0.0,0.33221]
[1778459507714,66.89,81787.92,1.0,-0.00215,0.0,0.3319]
[1778459511076,66.89,81795.21,1.0,-0.00214,0.0,0.32983]
[1778459512012,66.89,81795.74,1.0,-0.00213,0.0,0.32968]
[1778459515026,66.89,81795.02,1.0,-0.00214,0.0,0.32988]
[1778459515874,66.89,81794.83,1.0,-0.00214,0.0,0.32994]
[1778459522023,66.89,81793.04,1.0,-0.00214,0.0,0.33044]
[1778459522150,66.89,81793.04,1.0,-0.00214,0.0,0.33044]
[1778459522808,66.89,81786.0,1.0,-0.00215,0.0,0.33245]
[1778459523773,66.89,81794.62,1.0,-0.00214,0.0,0.33]
[1778459525237,66.89,81795.71,1.0,-0.00213,0.0,0.32969]
[1778459526934,66.89,81797.38,1.0,-0.00213,0.0,0.32921]
[1778459528474,66.89,81797.51,1.0,-0.00213,0.0,0.32918]
[1778459529170,66.89,81797.86,1.0,-0.00213,0.0,0.32908]
[1778459533011,66.89,81810.4,1.0,-0.0021,0.0,0.32555]
[1778459533710,66.89,81811.71,1.0,-0.0021,0.0,0.32518]
[1778459535182,66.89,81812.32,1.0,-0.0021,0.0,0.32501]
[1778459536011,66.89,81818.1,1.0,-0.00209,0.0,0.3234]
[1778459537726,66.89,81819.22,1.0,-0.00209,0.0,0.32309]
[1778459537782,66.89,81819.22,1.0,-0.00209,0.0,0.32309]
[1778459538315,66.89,81819.22,1.0,-0.00209,0.0,0.32309]
[1778459539021,66.89,81810.91,1.0,-0.0021,0.0,0.32541]
[1778459543024,66.89,81816.24,1.0,-0.00209,0.0,0.32392]
[1778459543968,66.89,81812.46,1.0,-0.0021,0.0,0.32497]
[1778459546104,66.89,81804.07,1.0,-0.00212,0.0,0.32733]
[1778459546219,66.89,81804.07,1.0,-0.00212,0.0,0.32733]
[1778459547948,66.89,81792.81,1.0,-0.00214,0.0,0.33051]
[1778459548806,66.89,81795.27,1.0,-0.00214,0.0,0.32981]
[1778459549510,66.89,81795.27,1.0,-0.00214,0.0,0.32981]
[1778459550134,66.89,81792.05,1.0,-0.00214,0.0,0.33073]
[1778459555954,66.89,81787.44,1.0,-0.00215,0.0,0.33124]
[1778459556936,66.89,81787.44,1.0,-0.00215,0.0,0.33124]
[1778459557753,66.89,81788.44,1.0,-0.00214,0.0,0.33096]
[1778459558294,66.89,81788.44,1.0,-0.00214,0.0,0.33096]
[1778459560018,66.89,81789.74,1.0,-0.00214,0.0,0.33059]
[1778459562174,66.89,81791.13,1.0,-0.00214,0.0,0.3302]
[1778459563577,66.89,81790.83,1.0,-0.00214,0.0,0.33028]
[1778459564477,66.89,81791.45,1.0,-0.00214,0.0,0.3301]
[1778459565103,66.89,81791.46,1.0,-0.00214,0.0,0.3301]
[1778459568214,66.89,81796.83,1.0,-0.00213,0.0,0.32858]
[1778459569316,66.89,81797.09,1.0,-0.00213,0.0,0.32851]
[1778459572471,66.89,81805.5,1.0,-0.00211,0.0,0.32614]
[1778459572498,66.89,81805.5,1.0,-0.00211,0.0,0.32614]
[1778459575679,66.89,81813.18,1.0,-0.00209,0.0,0.32399]
[1778459577024,66.89,81812.52,1.0,-0.0021,0.0,0.32418]
[1778459582146,66.89,81804.71,1.0,-0.00211,0.0,0.32636]
[1778459584056,66.89,81799.7,1.0,-0.00212,0.0,0.32777]
[1778459585060,66.89,81797.33,1.0,-0.00213,0.0,0.32844]
[1778459590292,66.89,81795.48,1.0,-0.00213,0.0,0.32896]
[1778459592195,66.89,81802.85,1.0,-0.00211,0.0,0.32688]
[1778459593741,66.89,81799.93,1.0,-0.00212,0.0,0.32771]
[1778459594396,66.89,81799.93,1.0,-0.00212,0.0,0.32771]
[1778459596068,66.89,81802.63,1.0,-0.00212,0.0,0.32695]
[1778459596905,66.89,81802.71,1.0,-0.00211,0.0,0.32692]
[1778459598305,66.89,81802.49,1.0,-0.00212,0.0,0.32699]
[1778459599055,66.89,81803.36,1.0,-0.00211,0.0,0.32674]
[1778459600692,66.89,81802.25,1.0,-0.00212,0.0,0.32705]
[1778459601696,66.89,81802.37,1.0,-0.00212,0.0,0.32702]
[1778459604763,66.89,81803.05,1.0,-0.00211,0.0,0.32683]
[1778459606208,66.89,81807.18,1.0,-0.00211,0.0,0.32567]
[1778459610054,66.89,81808.47,1.0,-0.0021,0.0,0.32531]
[1778459610787,66.89,81808.19,1.0,-0.0021,0.0,0.32539]
[1778459613122,66.89,81803.6,1.0,-0.00211,0.0,0.32589]
[1778459613994,66.89,81799.34,1.0,-0.00212,0.0,0.32709]
[1778459614870,66.89,81799.37,1.0,-0.00212,0.0,0.32708]
[1778459615202,66.89,81799.37,1.0,-0.00212,0.0,0.32708]
[1778459616202,66.89,81794.8,1.0,-0.00213,0.0,0.32837]
[1778459617822,66.89,81794.07,1.0,-0.00213,0.0,0.32857]
[1778459618485,66.89,81794.07,1.0,-0.00213,0.0,0.32857]
[1778459618611,66.89,81794.07,1.0,-0.00213,0.0,0.32857]
[1778459619748,66.89,81790.26,1.0,-0.00214,0.0,0.32965]
[1778459620044,66.89,81790.26,1.0,-0.00214,0.0,0.32965]
[1778459625068,66.89,81791.01,1.0,-0.00213,0.0,0.32944]
[1778459626104,66.89,81791.3,1.0,-0.00213,0.0,0.32936]
[1778459631005,66.89,81791.2,1.0,-0.00213,0.0,0.32938]
[1778459631920,66.89,81791.11,1.0,-0.00213,0.0,0.32941]
[1778459632572,66.89,81791.11,1.0,-0.00213,0.0,0.32941]
[1778459633200,66.89,81791.11,1.0,-0.00213,0.0,0.32941]
[1778459634099,66.89,81791.19,1.0,-0.00213,0.0,0.32939]
[1778459634887,66.89,81791.19,1.0,-0.00213,0.0,0.32939]
[1778459636394,66.89,81787.63,1.0,-0.00214,0.0,0.3304]
[1778459636658,66.89,81782.0,1.0,-0.00215,0.0,0.332]
[1778459642594,66.89,81774.79,1.0,-0.00217,0.0,0.33406]
[1778459643600,66.89,81757.8,1.0,-0.0022,0.0,0.33896]
[1778459648635,66.89,81753.08,1.0,-0.00221,0.0,0.34034]
[1778459649245,66.89,81753.08,1.0,-0.00221,0.0,0.34034]
[1778459651695,66.89,81752.63,1.0,-0.00221,0.0,0.34047]
[1778459652214,66.89,81752.63,1.0,-0.00221,0.0,0.34047]
[1778459652972,66.89,81750.33,1.0,-0.00222,0.0,0.34114]
[1778459653711,66.89,81750.15,1.0,-0.00222,0.0,0.34119]
[1778459654436,66.89,81750.15,1.0,-0.00222,0.0,0.34119]
[1778459656045,66.89,81749.1,1.0,-0.00222,0.0,0.3415]
[1778459656353,66.89,81749.1,1.0,-0.00222,0.0,0.3415]
[1778459657521,66.89,81749.66,1.0,-0.00222,0.0,0.34134]
[1778459658167,66.89,81748.42,1.0,-0.00222,0.0,0.3417]
[1778459662443,66.89,81747.43,1.0,-0.00222,0.0,0.34199]
[1778459662663,66.89,81747.43,1.0,-0.00222,0.0,0.34199]
[1778459665123,66.89,81752.81,1.0,-0.00221,0.0,0.34042]
[1778459665993,66.89,81754.01,1.0,-0.00221,0.0,0.34007]
[1778459666859,66.89,81753.21,1.0,-0.00221,0.0,0.3403]
[1778459668380,66.89,81751.87,1.0,-0.00222,0.0,0.34069]
[1778459670698,66.89,81749.62,1.0,-0.00222,0.0,0.34135]
[1778459672537,66.89,81746.52,1.0,-0.00223,0.0,0.34225]
[1778459673151,66.89,81744.01,1.0,-0.00223,0.0,0.34218]
[1778459673951,66.89,81743.46,1.0,-0.00223,0.0,0.34234]
[1778459679853,66.89,81753.05,1.0,-0.00221,0.0,0.33954]
[1778459684085,66.89,81757.24,1.0,-0.0022,0.0,0.33832]
[1778459684781,66.89,81747.97,1.0,-0.00222,0.0,0.34102]
[1778459687042,66.89,81750.18,1.0,-0.00221,0.0,0.34037]
[1778459687725,66.89,81752.76,1.0,-0.00221,0.0,0.33962]
[1778459690643,66.89,81754.23,1.0,-0.00221,0.0,0.33919]
[1778459691233,66.89,81754.23,1.0,-0.00221,0.0,0.33919]
[1778459692728,66.89,81754.54,1.0,-0.0022,0.0,0.3391]
[1778459694087,66.89,81754.58,1.0,-0.0022,0.0,0.33909]
[1778459696324,66.89,81750.44,1.0,-0.00221,0.0,0.3403]
[1778459697217,66.89,81750.8,1.0,-0.00221,0.0,0.34019]
[1778459700103,66.89,81750.87,1.0,-0.00221,0.0,0.34017]
[1778459700869,66.89,81751.08,1.0,-0.00221,0.0,0.34011]
[1778459706036,66.89,81752.23,1.0,-0.00221,0.0,0.33977]
[1778459707917,66.89,81753.12,1.0,-0.00221,0.0,0.33952]
[1778459708560,66.89,81753.12,1.0,-0.00221,0.0,0.33952]
[1778459712047,66.89,81752.6,1.0,-0.00221,0.0,0.33967]
[1778459713037,66.89,81751.59,1.0,-0.00221,0.0,0.33996]
[1778459718122,66.89,81751.21,1.0,-0.00221,0.0,0.34007]
[1778459720508,66.89,81751.3,1.0,-0.00221,0.0,0.34005]
[1778459721361,66.89,81751.3,1.0,-0.00221,0.0,0.34005]
[1778459726947,66.89,81748.82,1.0,-0.00222,0.0,0.34077]
[1778459727623,66.89,81748.82,1.0,-0.00222,0.0,0.34077]
[1778459733227,66.89,81749.36,1.0,-0.00221,0.0,0.3398]
[1778459739270,66.89,81749.22,1.0,-0.00221,0.0,0.33984]
[1778459743511,66.89,81750.29,1.0,-0.00221,0.0,0.33953]
[1778459744122,66.89,81750.21,1.0,-0.00221,0.0,0.33955]
[1778459744878,66.89,81750.62,1.0,-0.00221,0.0,0.33943]
[1778459745568,66.89,81750.62,1.0,-0.00221,0.0,0.33943]
[1778459754326,66.89,81751.25,1.0,-0.00221,0.0,0.33925]
[1778459755096,66.89,81749.75,1.0,-0.00221,0.0,0.33969]
[1778459760589,66.89,81750.54,1.0,-0.00221,0.0,0.33946]
[1778459760611,66.89,81750.54,1.0,-0.00221,0.0,0.33946]
[1778459760627,66.89,81750.54,1.0,-0.00221,0.0,0.33946]
[1778459761623,66.89,81750.52,1.0,-0.00221,0.0,0.33946]
[1778459761633,66.89,81788.69,1.0,-0.00213,0.0,0.32851]
[1778459767472,66.89,81774.0,1.0,-0.00216,0.0,0.33269]
[1778459773516,66.89,81774.37,1.0,-0.00216,0.0,0.33258]
[1778459773893,66.89,81775.71,1.0,-0.00216,0.0,0.3322]
[1778459779556,66.89,81779.49,1.0,-0.00215,0.0,0.33112]
[1778459784591,66.89,81779.01,1.0,-0.00215,0.0,0.33126]
[1778459789863,66.89,81780.66,1.0,-0.00215,0.0,0.33079]
[1778459790481,66.89,81780.66,1.0,-0.00215,0.0,0.33079]
[1778459794947,66.89,81782.5,1.0,-0.00214,0.0,0.32948]
[1778459795015,66.89,81782.5,1.0,-0.00214,0.0,0.32948]
[1778459795650,66.89,81782.5,1.0,-0.00214,0.0,0.32948]
[1778459796328,66.89,81789.97,1.0,-0.00212,0.0,0.32736]
[1778459800236,66.89,81778.24,1.0,-0.00214,0.0,0.33069]
[1778459801927,66.89,81778.06,1.0,-0.00215,0.0,0.33074]
[1778459804508,66.89,81780.52,1.0,-0.00214,0.0,0.33004]
[1778459806937,66.89,81780.15,1.0,-0.00214,0.0,0.33014]
[1778459807531,66.89,81780.15,1.0,-0.00214,0.0,0.33014]
[1778459807586,66.89,81780.15,1.0,-0.00214,0.0,0.33014]
[1778459811599,66.89,81771.94,1.0,-0.00216,0.0,0.33248]
[1778459812996,66.89,81771.95,1.0,-0.00216,0.0,0.33248]
[1778459814461,66.89,81771.78,1.0,-0.00216,0.0,0.33253]
[1778459815201,66.89,81771.7,1.0,-0.00216,0.0,0.33255]
[1778459817769,66.89,81772.13,1.0,-0.00216,0.0,0.33243]
[1778459819200,66.89,81771.77,1.0,-0.00216,0.0,0.33253]
[1778459820689,66.89,81771.77,1.0,-0.00216,0.0,0.33253]
[1778459821292,66.89,81771.57,1.0,-0.00216,0.0,0.33259]
[1778459822243,66.89,81776.95,1.0,-0.00215,0.0,0.33105]
[1778459822992,66.89,81776.95,1.0,-0.00215,0.0,0.33105]
[1778459825891,66.89,81782.02,1.0,-0.00214,0.0,0.32961]
[1778459826378,66.89,81782.02,1.0,-0.00214,0.0,0.32961]
[1778459829350,66.89,81791.79,1.0,-0.00212,0.0,0.32685]
[1778459829499,66.89,81791.79,1.0,-0.00212,0.0,0.32685]
[1778459830202,66.89,81792.45,1.0,-0.00212,0.0,0.32667]
[1778459832093,66.89,81796.49,1.0,-0.00211,0.0,0.32553]
[1778459836703,66.89,81793.16,1.0,-0.00211,0.0,0.32647]
[1778459837309,66.89,81789.35,1.0,-0.00212,0.0,0.32754]
[1778459842999,66.89,81790.81,1.0,-0.00212,0.0,0.32713]
[1778459844161,66.89,81790.81,1.0,-0.00212,0.0,0.32713]
[1778459844894,66.89,81791.83,1.0,-0.00212,0.0,0.32684]
[1778459847948,66.89,81785.1,1.0,-0.00213,0.0,0.32874]
[1778459848304,66.89,81785.1,1.0,-0.00213,0.0,0.32874]
[1778459848805,66.89,81785.1,1.0,-0.00213,0.0,0.32874]
[1778459850113,66.89,81784.2,1.0,-0.00213,0.0,0.32899]
[1778459856031,66.89,81782.24,1.0,-0.00213,0.0,0.32876]
[1778459857437,66.89,81782.24,1.0,-0.00213,0.0,0.32876]
[1778459863345,66.89,81779.65,1.0,-0.00214,0.0,0.32949]
[1778459863904,66.89,81779.81,1.0,-0.00214,0.0,0.32945]
[1778459868058,66.89,81772.98,1.0,-0.00215,0.0,0.33139]
[1778459868883,66.89,81772.98,1.0,-0.00215,0.0,0.33139]
[1778459869806,66.89,81769.19,1.0,-0.00216,0.0,0.33247]
[1778459870653,66.89,81762.81,1.0,-0.00217,0.0,0.3343]
[1778459872332,66.89,81761.27,1.0,-0.00218,0.0,0.33474]
[1778459874852,66.89,81761.07,1.0,-0.00218,0.0,0.3348]
[1778459875571,66.89,81761.16,1.0,-0.00218,0.0,0.33477]
[1778459876576,66.89,81761.16,1.0,-0.00218,0.0,0.33477]
[1778459878963,66.89,81760.93,1.0,-0.00218,0.0,0.33484]
[1778459880554,66.89,81761.05,1.0,-0.00218,0.0,0.3348]
[1778459881651,66.89,81762.17,1.0,-0.00217,0.0,0.33448]
[1778459882887,66.89,81760.84,1.0,-0.00218,0.0,0.33486]
[1778459887782,66.89,81759.43,1.0,-0.00218,0.0,0.33527]
[1778459888444,66.89,81759.51,1.0,-0.00218,0.0,0.33525]
[1778459894357,66.89,81761.55,1.0,-0.00217,0.0,0.33466]
[1778459895901,66.89,81761.55,1.0,-0.00217,0.0,0.33466]
[1778459896699,66.89,81761.73,1.0,-0.00217,0.0,0.33461]
[1778459903555,66.89,81754.9,1.0,-0.00219,0.0,0.33658]
[1778459904109,66.89,81755.28,1.0,-0.00219,0.0,0.33647]
[1778459906375,66.89,81755.28,1.0,-0.00219,0.0,0.33647]
[1778459907078,66.89,81755.07,1.0,-0.00219,0.0,0.33653]
[1778459907820,66.89,81755.07,1.0,-0.00219,0.0,0.33653]
[1778459908756,66.89,81754.83,1.0,-0.00219,0.0,0.3366]
[1778459909200,66.89,81753.64,1.0,-0.00219,0.0,0.33694]
[1778459909630,66.89,81753.64,1.0,-0.00219,0.0,0.33694]
[1778459917719,66.89,81743.96,1.0,-0.00221,0.0,0.33894]
[1778459918312,66.89,81744.14,1.0,-0.00221,0.0,0.33889]
[1778459921966,66.89,81742.35,1.0,-0.00221,0.0,0.33941]
[1778459922614,66.89,81742.35,1.0,-0.00221,0.0,0.33941]
[1778459926889,66.89,81742.35,1.0,-0.00221,0.0,0.33941]
[1778459927518,66.89,81742.35,1.0,-0.00221,0.0,0.33941]
[1778459932623,66.89,81742.59,1.0,-0.00221,0.0,0.33934]
[1778459935446,66.89,81741.7,1.0,-0.00221,0.0,0.3396]
[1778459936158,66.89,81741.7,1.0,-0.00221,0.0,0.3396]
[1778459938453,66.89,81728.61,1.0,-0.00224,0.0,0.34343]
[1778459939033,66.89,81726.36,1.0,-0.00224,0.0,0.34409]
[1778459942598,66.89,81715.03,1.0,-0.00227,0.0,0.34745]
[1778459943161,66.89,81717.28,1.0,-0.00226,0.0,0.34678]
[1778459946418,66.89,81718.09,1.0,-0.00226,0.0,0.34654]
[1778459947028,66.89,81718.09,1.0,-0.00226,0.0,0.34654]
[1778459948661,66.89,81720.05,1.0,-0.00226,0.0,0.34596]
[1778459952044,66.89,81719.48,1.0,-0.00226,0.0,0.34613]
[1778459956056,66.89,81716.15,1.0,-0.00227,0.0,0.34711]
[1778459956816,66.89,81716.15,1.0,-0.00227,0.0,0.34711]
[1778459959347,66.89,81705.66,1.0,-0.00229,0.0,0.35024]
[1778459960573,66.89,81704.72,1.0,-0.00229,0.0,0.35052]
[1778459965872,66.89,81703.68,1.0,-0.00229,0.0,0.35084]
[1778459967510,66.89,81704.32,1.0,-0.00229,0.0,0.35064]
[1778459968249,66.89,81703.86,1.0,-0.00229,0.0,0.35078]
[1778459973779,66.89,81699.22,1.0,-0.0023,0.0,0.35134]
[1778459977047,66.89,81702.65,1.0,-0.00229,0.0,0.35031]
[1778459979485,66.89,81702.61,1.0,-0.00229,0.0,0.35033]
[1778459980073,66.89,81713.79,1.0,-0.00227,0.0,0.34699]
[1778459982061,66.89,81714.03,1.0,-0.00227,0.0,0.34692]
[1778459982879,66.89,81714.03,1.0,-0.00227,0.0,0.34692]
[1778459985943,66.89,81715.76,1.0,-0.00226,0.0,0.34641]
[1778459986858,66.89,81715.05,1.0,-0.00226,0.0,0.34662]
[1778459988044,66.89,81715.09,1.0,-0.00226,0.0,0.3466]
[1778459988922,66.89,81715.09,1.0,-0.00226,0.0,0.3466]
[1778459989605,66.89,81715.09,1.0,-0.00226,0.0,0.3466]
[1778459990570,66.89,81715.09,1.0,-0.00226,0.0,0.3466]
[1778459991642,66.89,81716.01,1.0,-0.00226,0.0,0.34633]
[1778459993073,66.89,81717.05,1.0,-0.00226,0.0,0.34602]
[1778459994675,66.89,81714.31,1.0,-0.00226,0.0,0.34684]
[1778459994992,66.89,81714.31,1.0,-0.00226,0.0,0.34684]
[1778459995135,66.89,81712.26,1.0,-0.00227,0.0,0.34745]
[1778459995405,66.89,81712.26,1.0,-0.00227,0.0,0.34745]
[1778459997349,66.89,81705.35,1.0,-0.00228,0.0,0.34951]
[1778459997659,66.89,81705.35,1.0,-0.00228,0.0,0.34951]
[1778460004783,66.89,81704.89,1.0,-0.00229,0.0,0.34964]
[1778460005492,66.89,81703.21,1.0,-0.00229,0.0,0.35015]
[1778460010218,66.89,81702.24,1.0,-0.00229,0.0,0.35044]
[1778460011549,66.89,81702.24,1.0,-0.00229,0.0,0.35044]
[1778460014158,66.89,81697.0,1.0,-0.0023,0.0,0.35201]
[1778460015410,66.89,81697.09,1.0,-0.0023,0.0,0.35198]
[1778460016294,66.89,81696.31,1.0,-0.0023,0.0,0.35222]
[1778460017011,66.89,81696.31,1.0,-0.0023,0.0,0.35222]
[1778460020929,66.89,81687.52,1.0,-0.00232,0.0,0.35487]
[1778460021891,66.89,81680.67,1.0,-0.00234,0.0,0.35695]
[1778460027292,66.89,81665.85,1.0,-0.00237,0.0,0.36149]
[1778460028194,66.89,81665.85,1.0,-0.00237,0.0,0.36149]
[1778460029098,66.89,81668.02,1.0,-0.00237,0.0,0.36082]
[1778460033830,66.89,81674.27,1.0,-0.00235,0.0,0.35806]
[1778460034250,66.89,81674.22,1.0,-0.00235,0.0,0.35808]
[1778460039943,66.89,81684.89,1.0,-0.00232,0.0,0.35483]
[1778460040548,66.89,81683.74,1.0,-0.00233,0.0,0.35518]
[1778460043324,66.89,81693.17,1.0,-0.00231,0.0,0.35233]
[1778460044058,66.89,81693.17,1.0,-0.00231,0.0,0.35233]
[1778460051460,66.89,81683.85,1.0,-0.00233,0.0,0.35514]
[1778460054458,66.89,81683.98,1.0,-0.00233,0.0,0.3551]
[1778460055266,66.89,81683.47,1.0,-0.00233,0.0,0.35526]
[1778460059911,66.89,81681.58,1.0,-0.00233,0.0,0.35583]
[1778460060051,66.89,81681.58,1.0,-0.00233,0.0,0.35583]
[1778460061925,66.89,81678.76,1.0,-0.00234,0.0,0.35669]
[1778460062345,66.89,81676.79,1.0,-0.00234,0.0,0.35729]
[1778460064529,66.89,81673.18,1.0,-0.00235,0.0,0.35839]
[1778460064696,66.89,81673.18,1.0,-0.00235,0.0,0.35839]
[1778460067030,66.89,81666.0,1.0,-0.00237,0.0,0.36059]
[1778460067875,66.89,81663.82,1.0,-0.00237,0.0,0.36127]
[1778460073619,66.89,81652.45,1.0,-0.0024,0.0,0.36478]
[1778460077143,66.89,81650.67,1.0,-0.0024,0.0,0.36533]
[1778460078072,66.89,81650.67,1.0,-0.0024,0.0,0.36533]
[1778460078261,66.89,81650.65,1.0,-0.0024,0.0,0.36534]
[1778460078784,66.89,81650.65,1.0,-0.0024,0.0,0.36534]
[1778460078951,66.89,81650.65,1.0,-0.0024,0.0,0.36534]
[1778460079933,66.89,81642.57,1.0,-0.00242,0.0,0.36786]
[1778460079996,66.89,81611.32,1.0,-0.00249,0.0,0.37776]
[1778460080187,66.89,81611.32,1.0,-0.00249,0.0,0.37776]
[1778460080339,66.89,81611.32,1.0,-0.00249,0.0,0.37776]
[1778460080435,66.89,81611.32,1.0,-0.00249,0.0,0.37776]
[1778460081188,66.89,81601.29,1.0,-0.00252,0.0,0.38098]
[1778460082747,66.89,81597.55,1.0,-0.00253,0.0,0.38219]
[1778460083243,66.89,81599.16,1.0,-0.00252,0.0,0.38167]
[1778460084827,66.89,81598.71,1.0,-0.00252,0.0,0.38181]
[1778460085518,66.89,81598.5,1.0,-0.00252,0.0,0.38188]
[1778460088793,66.89,81597.59,1.0,-0.00253,0.0,0.38218]
[1778460089337,66.89,81596.15,1.0,-0.00253,0.0,0.38264]
[1778460089447,66.89,81596.15,1.0,-0.00253,0.0,0.38264]
[1778460089792,66.89,81596.15,1.0,-0.00253,0.0,0.38264]
[1778460090964,66.89,81587.42,1.0,-0.00255,0.0,0.38548]
[1778460091959,66.89,81583.75,1.0,-0.00255,0.0,0.38578]
[1778460094974,66.89,81577.41,1.0,-0.00257,0.0,0.38786]
[1778460095573,66.89,81578.32,1.0,-0.00257,0.0,0.38756]
[1778460098746,66.89,81576.44,1.0,-0.00257,0.0,0.38817]
[1778460099349,66.89,81576.14,1.0,-0.00257,0.0,0.38827]
[1778460104818,66.89,81572.31,1.0,-0.00258,0.0,0.38953]
[1778460106702,66.89,81574.6,1.0,-0.00258,0.0,0.38878]
[1778460108272,66.89,81564.55,1.0,-0.0026,0.0,0.39209]
[1778460113901,66.89,81553.06,1.0,-0.00263,0.0,0.39591]
[1778460114250,66.89,81553.06,1.0,-0.00263,0.0,0.39591]
[1778460114996,66.89,81553.06,1.0,-0.00263,0.0,0.39591]
[1778460117465,66.89,81546.1,1.0,-0.00265,0.0,0.39824]
[1778460119915,66.89,81549.19,1.0,-0.00264,0.0,0.39721]
[1778460122090,66.89,81547.74,1.0,-0.00264,0.0,0.39769]
[1778460122129,66.89,81547.74,1.0,-0.00264,0.0,0.39769]
[1778460122151,66.89,81547.74,1.0,-0.00264,0.0,0.39769]
[1778460122808,66.89,81540.09,1.0,-0.00266,0.0,0.40027]
[1778460122964,66.89,81522.9,1.0,-0.0027,0.0,0.4061]
[1778460123792,66.89,81522.9,1.0,-0.0027,0.0,0.4061]
[1778460124555,66.89,81518.48,1.0,-0.00272,0.0,0.40761]
[1778460125989,66.89,81493.5,1.0,-0.00278,0.0,0.41625]
[1778460129771,66.89,81488.26,1.0,-0.00279,0.0,0.41808]
[1778460129988,66.89,81488.26,1.0,-0.00279,0.0,0.41808]
[1778460131028,66.89,81503.97,1.0,-0.00275,0.0,0.41261]
[1778460132259,66.89,81503.92,1.0,-0.00275,0.0,0.41263]
[1778460133633,66.89,81503.82,1.0,-0.00275,0.0,0.41266]
[1778460134486,66.89,81502.75,1.0,-0.00276,0.0,0.41303]
[1778460134529,66.89,81502.75,1.0,-0.00276,0.0,0.41303]
[1778460135553,66.89,81502.29,1.0,-0.00276,0.0,0.41319]
[1778460136330,66.89,81492.92,1.0,-0.00278,0.0,0.41645]
[1778460138249,66.89,81494.19,1.0,-0.00278,0.0,0.41601]
[1778460139599,66.89,81501.63,1.0,-0.00276,0.0,0.41342]
[1778460139670,66.89,81501.63,1.0,-0.00276,0.0,0.41342]
[1778460141097,66.89,81524.83,1.0,-0.0027,0.0,0.40544]
[1778460142082,66.89,81524.83,1.0,-0.0027,0.0,0.40544]
[1778460142898,66.89,81531.36,1.0,-0.00268,0.0,0.40322]
[1778460143731,66.89,81532.06,1.0,-0.00268,0.0,0.40298]
[1778460144579,66.89,81531.77,1.0,-0.00268,0.0,0.40308]
[1778460150160,66.89,81524.4,1.0,-0.0027,0.0,0.40559]
[1778460154188,66.89,81542.11,1.0,-0.00265,0.0,0.39867]
[1778460154609,66.89,81542.11,1.0,-0.00265,0.0,0.39867]
[1778460155408,66.89,81543.9,1.0,-0.00265,0.0,0.39806]
[1778460157470,66.89,81541.99,1.0,-0.00265,0.0,0.39871]
[1778460158085,66.89,81541.99,1.0,-0.00265,0.0,0.39871]
[1778460162963,66.89,81536.2,1.0,-0.00267,0.0,0.40066]
[1778460163714,66.89,81546.19,1.0,-0.00264,0.0,0.3973]
[1778460167837,66.89,81558.01,1.0,-0.00261,0.0,0.39335]
[1778460169270,66.89,81559.52,1.0,-0.00261,0.0,0.39285]
[1778460170048,66.89,81559.52,1.0,-0.00261,0.0,0.39285]
[1778460170086,66.89,81559.52,1.0,-0.00261,0.0,0.39285]
[1778460175595,66.89,81564.39,1.0,-0.00259,0.0,0.39124]
[1778460176281,66.89,81564.47,1.0,-0.00259,0.0,0.39121]
[1778460179093,66.89,81566.01,1.0,-0.00259,0.0,0.3907]
[1778460179224,66.89,81566.01,1.0,-0.00259,0.0,0.3907]
[1778460181501,66.89,81572.28,1.0,-0.00258,0.0,0.38864]
[1778460182064,66.89,81572.28,1.0,-0.00258,0.0,0.38864]
[1778460182677,66.89,81569.45,1.0,-0.00258,0.0,0.38957]
[1778460182845,66.89,81569.45,1.0,-0.00258,0.0,0.38957]
[1778460192462,66.89,81585.91,1.0,-0.00254,0.0,0.38418]
[1778460194350,66.89,81588.82,1.0,-0.00254,0.0,0.38324]
[1778460194566,66.89,81607.35,1.0,-0.00249,0.0,0.37726]
[1778460197069,66.89,81601.78,1.0,-0.0025,0.0,0.37905]
[1778460199365,66.89,81593.81,1.0,-0.00252,0.0,0.38162]
[1778460200261,66.89,81592.99,1.0,-0.00253,0.0,0.38188]
[1778460200975,66.89,81592.99,1.0,-0.00253,0.0,0.38188]
[1778460201863,66.89,81593.13,1.0,-0.00253,0.0,0.38184]
[1778460204196,66.89,81590.3,1.0,-0.00253,0.0,0.38276]
[1778460205027,66.89,81582.01,1.0,-0.00255,0.0,0.38545]
[1778460207119,66.89,81583.27,1.0,-0.00255,0.0,0.38504]
[1778460208098,66.89,81583.14,1.0,-0.00255,0.0,0.38508]
[1778460211591,66.89,81593.92,1.0,-0.00252,0.0,0.3807]
[1778460214367,66.89,81592.06,1.0,-0.00252,0.0,0.3813]
[1778460215152,66.89,81592.06,1.0,-0.00252,0.0,0.3813]
[1778460216374,66.89,81593.32,1.0,-0.00252,0.0,0.38089]
[1778460216833,66.89,81593.32,1.0,-0.00252,0.0,0.38089]
[1778460219647,66.89,81614.77,1.0,-0.00247,0.0,0.37402]
[1778460220528,66.89,81614.77,1.0,-0.00247,0.0,0.37402]
[1778460220594,66.89,81614.77,1.0,-0.00247,0.0,0.37402]
[1778460220606,66.89,81614.77,1.0,-0.00247,0.0,0.37402]
[1778460220839,66.89,81633.28,1.0,-0.00242,0.0,0.36818]
[1778460221664,66.89,81633.28,1.0,-0.00242,0.0,0.36818]
[1778460221672,66.89,81657.88,1.0,-0.00237,0.0,0.36054]
[1778460225122,66.89,81640.71,1.0,-0.00241,0.0,0.36585]
[1778460226378,66.89,81637.81,1.0,-0.00241,0.0,0.36676]
[1778460226394,66.89,81637.81,1.0,-0.00241,0.0,0.36676]
[1778460233927,66.89,81633.23,1.0,-0.00242,0.0,0.36819]
[1778460234578,66.89,81633.9,1.0,-0.00242,0.0,0.36798]
[1778460234704,66.89,81633.9,1.0,-0.00242,0.0,0.36798]
[1778460234889,66.89,81633.9,1.0,-0.00242,0.0,0.36798]
[1778460235481,66.89,81635.49,1.0,-0.00242,0.0,0.36748]
[1778460236125,66.89,81635.49,1.0,-0.00242,0.0,0.36748]
[1778460239203,66.89,81639.54,1.0,-0.00241,0.0,0.36622]
[1778460239559,66.89,81639.66,1.0,-0.00241,0.0,0.36618]
[1778460241012,66.89,81639.41,1.0,-0.00241,0.0,0.36626]
[1778460241801,66.89,81634.31,1.0,-0.00242,0.0,0.36785]
[1778460246858,66.89,81622.87,1.0,-0.00245,0.0,0.37145]
[1778460252006,66.89,81622.61,1.0,-0.00245,0.0,0.37153]
[1778460252918,66.89,81622.59,1.0,-0.00245,0.0,0.37154]
[1778460254978,66.89,81623.12,1.0,-0.00245,0.0,0.37137]
[1778460255709,66.89,81622.8,1.0,-0.00245,0.0,0.37147]
[1778460257283,66.89,81622.8,1.0,-0.00245,0.0,0.37147]
[1778460257676,66.89,81622.55,1.0,-0.00245,0.0,0.37155]
[1778460259551,66.89,81614.47,1.0,-0.00247,0.0,0.37411]
[1778460260298,66.89,81614.47,1.0,-0.00247,0.0,0.37411]
[1778460266990,66.89,81618.53,1.0,-0.00246,0.0,0.37282]
[1778460268528,66.89,81618.7,1.0,-0.00246,0.0,0.37277]
[1778460268656,66.89,81618.7,1.0,-0.00246,0.0,0.37277]
[1778460269567,66.89,81621.7,1.0,-0.00245,0.0,0.37182]
[1778460270324,66.89,81623.56,1.0,-0.00245,0.0,0.37123]
[1778460271304,66.89,81623.56,1.0,-0.00245,0.0,0.37123]
[1778460272315,66.89,81623.77,1.0,-0.00244,0.0,0.3703]
[1778460273003,66.89,81623.99,1.0,-0.00244,0.0,0.37023]
[1778460273853,66.89,81622.89,1.0,-0.00244,0.0,0.37057]
[1778460274562,66.89,81618.95,1.0,-0.00245,0.0,0.37182]
[1778460278885,66.89,81618.06,1.0,-0.00245,0.0,0.3721]
[1778460279776,66.89,81618.25,1.0,-0.00245,0.0,0.37204]
[1778460285124,66.89,81618.42,1.0,-0.00245,0.0,0.37199]
[1778460288145,66.89,81604.68,1.0,-0.00249,0.0,0.37635]
[1778460293180,66.89,81598.85,1.0,-0.0025,0.0,0.37822]
[1778460294926,66.89,81596.04,1.0,-0.00251,0.0,0.37912]
[1778460295340,66.89,81596.04,1.0,-0.00251,0.0,0.37912]
[1778460298247,66.89,81592.88,1.0,-0.00251,0.0,0.38014]
[1778460298320,66.89,81592.88,1.0,-0.00251,0.0,0.38014]
[1778460300659,66.89,81589.19,1.0,-0.00252,0.0,0.38133]
[1778460301474,66.89,81589.07,1.0,-0.00252,0.0,0.38137]
[1778460307158,66.89,81579.71,1.0,-0.00255,0.0,0.38441]
[1778460309326,66.89,81578.26,1.0,-0.00255,0.0,0.38488]
[1778460310245,66.89,81578.1,1.0,-0.00255,0.0,0.38493]
[1778460310276,66.89,81578.1,1.0,-0.00255,0.0,0.38493]
[1778460311310,66.89,81563.84,1.0,-0.00258,0.0,0.38961]
[1778460312121,66.89,81563.84,1.0,-0.00258,0.0,0.38961]
[1778460313165,66.89,81562.81,1.0,-0.00259,0.0,0.38995]
[1778460315769,66.89,81546.54,1.0,-0.00263,0.0,0.39535]
[1778460316605,66.89,81544.37,1.0,-0.00263,0.0,0.39607]
[1778460321753,66.89,81537.98,1.0,-0.00265,0.0,0.39821]
[1778460322593,66.89,81537.01,1.0,-0.00265,0.0,0.39854]
[1778460324405,66.89,81550.78,1.0,-0.00262,0.0,0.39393]
[1778460326054,66.89,81550.78,1.0,-0.00262,0.0,0.39393]
[1778460326923,66.89,81549.45,1.0,-0.00262,0.0,0.39438]
[1778460327104,66.89,81549.45,1.0,-0.00262,0.0,0.39438]
[1778460328072,66.89,81547.67,1.0,-0.00262,0.0,0.39497]
[1778460328074,66.89,81570.87,1.0,-0.00257,0.0,0.3873]
[1778460331470,66.89,81568.41,1.0,-0.00257,0.0,0.38811]
[1778460333012,66.89,81569.09,1.0,-0.00257,0.0,0.38698]
[1778460335181,66.89,81568.86,1.0,-0.00257,0.0,0.38706]
[1778460335902,66.89,81570.3,1.0,-0.00256,0.0,0.38659]
[1778460336263,66.89,81570.3,1.0,-0.00256,0.0,0.38659]
[1778460336551,66.89,81567.67,1.0,-0.00257,0.0,0.38745]
[1778460337449,66.89,81573.44,1.0,-0.00256,0.0,0.38556]
[1778460338894,66.89,81586.02,1.0,-0.00252,0.0,0.38147]
[1778460339198,66.89,81586.02,1.0,-0.00252,0.0,0.38147]
[1778460339690,66.89,81587.46,1.0,-0.00252,0.0,0.381]
[1778460341526,66.89,81592.17,1.0,-0.00251,0.0,0.37948]
[1778460341551,66.89,81592.17,1.0,-0.00251,0.0,0.37948]
[1778460349582,66.89,81616.4,1.0,-0.00245,0.0,0.37175]
[1778460351286,66.89,81616.4,1.0,-0.00245,0.0,0.37175]
[1778460351409,66.89,81616.4,1.0,-0.00245,0.0,0.37175]
[1778460351455,66.89,81618.99,1.0,-0.00245,0.0,0.37093]
[1778460351473,66.89,81618.99,1.0,-0.00245,0.0,0.37093]
[1778460354617,66.89,81603.49,1.0,-0.00248,0.0,0.37585]
[1778460359652,66.89,81603.04,1.0,-0.00248,0.0,0.376]
[1778460364110,66.89,81601.24,1.0,-0.00249,0.0,0.37657]
[1778460364961,66.89,81601.2,1.0,-0.00249,0.0,0.37659]
[1778460365937,66.89,81601.32,1.0,-0.00249,0.0,0.37655]
[1778460366790,66.89,81601.14,1.0,-0.00249,0.0,0.3766]
[1778460369101,66.89,81613.66,1.0,-0.00246,0.0,0.37262]
[1778460370203,66.89,81614.97,1.0,-0.00246,0.0,0.3722]
[1778460372336,66.89,81622.09,1.0,-0.00244,0.0,0.36996]
[1778460373239,66.89,81626.04,1.0,-0.00243,0.0,0.36871]
[1778460374857,66.89,81624.57,1.0,-0.00243,0.0,0.36918]
[1778460375250,66.89,81624.57,1.0,-0.00243,0.0,0.36918]
[1778460377222,66.89,81634.83,1.0,-0.00241,0.0,0.36596]
[1778460377590,66.89,81638.51,1.0,-0.0024,0.0,0.36482]
[1778460377619,66.89,81638.51,1.0,-0.0024,0.0,0.36482]
[1778460377689,66.89,81638.51,1.0,-0.0024,0.0,0.36482]
[1778460377880,66.89,81623.69,1.0,-0.00244,0.0,0.36945]
[1778460378889,66.89,81623.69,1.0,-0.00244,0.0,0.36945]
[1778460379576,66.89,81615.68,1.0,-0.00245,0.0,0.37198]
[1778460380268,66.89,81615.68,1.0,-0.00245,0.0,0.37198]
[1778460381253,66.89,81608.98,1.0,-0.00247,0.0,0.3741]
[1778460382945,66.89,81610.02,1.0,-0.00247,0.0,0.37377]
[1778460383768,66.89,81607.95,1.0,-0.00247,0.0,0.37443]
[1778460384850,66.89,81607.91,1.0,-0.00247,0.0,0.37444]
[1778460385036,66.89,81607.91,1.0,-0.00247,0.0,0.37444]
[1778460388296,66.89,81620.27,1.0,-0.00244,0.0,0.37053]
[1778460388554,66.89,81619.06,1.0,-0.00245,0.0,0.37091]
[1778460389084,66.89,81619.06,1.0,-0.00245,0.0,0.37091]
[1778460389764,66.89,81620.71,1.0,-0.00244,0.0,0.37039]
[1778460394998,66.89,81620.7,1.0,-0.00244,0.0,0.36952]
[1778460400034,66.89,81617.49,1.0,-0.00244,0.0,0.37054]
[1778460403425,66.89,81618.94,1.0,-0.00244,0.0,0.37008]
[1778460405084,66.89,81619.1,1.0,-0.00244,0.0,0.37003]
[1778460411111,66.89,81623.02,1.0,-0.00243,0.0,0.36879]
[1778460414267,66.89,81624.2,1.0,-0.00243,0.0,0.36842]
[1778460414940,66.89,81623.05,1.0,-0.00243,0.0,0.36879]
[1778460420174,66.89,81627.34,1.0,-0.00242,0.0,0.36744]
[1778460421064,66.89,81627.34,1.0,-0.00242,0.0,0.36744]
[1778460421973,66.89,81626.74,1.0,-0.00242,0.0,0.36763]
[1778460424994,66.89,81626.99,1.0,-0.00242,0.0,0.36755]
[1778460426399,66.89,81627.08,1.0,-0.00242,0.0,0.36752]
[1778460428128,66.89,81627.56,1.0,-0.00242,0.0,0.36737]
[1778460428978,66.89,81627.49,1.0,-0.00242,0.0,0.36739]
[1778460434272,66.89,81627.42,1.0,-0.00242,0.0,0.36741]
[1778460436835,66.89,81631.64,1.0,-0.00241,0.0,0.3661]
[1778460437432,66.89,81631.64,1.0,-0.00241,0.0,0.3661]
[1778460440090,66.89,81632.23,1.0,-0.00241,0.0,0.36591]
[1778460440139,66.89,81632.23,1.0,-0.00241,0.0,0.36591]
[1778460442867,66.89,81622.12,1.0,-0.00243,0.0,0.36908]
[1778460444208,66.89,81621.55,1.0,-0.00244,0.0,0.36926]
[1778460447279,66.89,81621.17,1.0,-0.00244,0.0,0.36938]
[1778460448060,66.89,81620.5,1.0,-0.00244,0.0,0.36959]
[1778460452119,66.89,81618.79,1.0,-0.00244,0.0,0.36926]
[1778460452419,66.89,81592.35,1.0,-0.0025,0.0,0.37765]
[1778460453424,66.89,81559.44,1.0,-0.00258,0.0,0.38834]
[1778460454860,66.89,81554.22,1.0,-0.00259,0.0,0.39006]
[1778460460473,66.89,81564.66,1.0,-0.00256,0.0,0.38663]
[1778460462010,66.89,81565.36,1.0,-0.00256,0.0,0.3864]
[1778460462395,66.89,81565.36,1.0,-0.00256,0.0,0.3864]
[1778460462409,66.89,81565.36,1.0,-0.00256,0.0,0.3864]
[1778460462431,66.89,81565.36,1.0,-0.00256,0.0,0.3864]
[1778460462475,66.89,81565.36,1.0,-0.00256,0.0,0.3864]
[1778460463385,66.89,81567.3,1.0,-0.00256,0.0,0.38577]
[1778460463498,66.89,81567.3,1.0,-0.00256,0.0,0.38577]
[1778460463577,66.89,81576.96,1.0,-0.00254,0.0,0.38262]
[1778460467954,66.89,81564.21,1.0,-0.00257,0.0,0.38678]
[1778460468515,66.89,81564.21,1.0,-0.00257,0.0,0.38678]
[1778460470647,66.89,81565.09,1.0,-0.00256,0.0,0.38649]
[1778460470658,66.89,81565.09,1.0,-0.00256,0.0,0.38649]
[1778460470697,66.89,81565.09,1.0,-0.00256,0.0,0.38649]
[1778460471657,66.89,81564.65,1.0,-0.00256,0.0,0.38663]
[1778460472487,66.89,81564.65,1.0,-0.00256,0.0,0.38663]
[1778460476302,66.89,81566.35,1.0,-0.00256,0.0,0.38608]
[1778460477093,66.89,81569.48,1.0,-0.00255,0.0,0.38506]
[1778460479320,66.89,81570.15,1.0,-0.00255,0.0,0.38484]
[1778460479991,66.89,81575.26,1.0,-0.00254,0.0,0.38317]
[1778460482910,66.89,81576.19,1.0,-0.00254,0.0,0.38287]
[1778460483771,66.89,81576.32,1.0,-0.00254,0.0,0.38283]
[1778460487176,66.89,81579.15,1.0,-0.00253,0.0,0.38191]
[1778460487889,66.89,81576.51,1.0,-0.00254,0.0,0.38277]
[1778460492697,66.89,81580.63,1.0,-0.00253,0.0,0.38143]
[1778460493399,66.89,81580.63,1.0,-0.00253,0.0,0.38143]
[1778460495017,66.89,81579.93,1.0,-0.00253,0.0,0.38166]
[1778460495872,66.89,81579.9,1.0,-0.00253,0.0,0.38167]
[1778460498608,66.89,81583.32,1.0,-0.00252,0.0,0.38056]
[1778460498756,66.89,81583.32,1.0,-0.00252,0.0,0.38056]
[1778460499308,66.89,81583.32,1.0,-0.00252,0.0,0.38056]
[1778460500809,66.89,81594.97,1.0,-0.00249,0.0,0.37681]
[1778460504807,66.89,81594.43,1.0,-0.00249,0.0,0.37699]
[1778460505497,66.89,81594.43,1.0,-0.00249,0.0,0.37699]
[1778460511841,66.89,81590.12,1.0,-0.0025,0.0,0.37749]
[1778460514506,66.89,81589.53,1.0,-0.0025,0.0,0.37767]
[1778460515229,66.89,81593.75,1.0,-0.00249,0.0,0.37632]
[1778460517883,66.89,81610.03,1.0,-0.00245,0.0,0.37115]
[1778460522918,66.89,81615.23,1.0,-0.00244,0.0,0.36951]
[1778460523726,66.89,81615.23,1.0,-0.00244,0.0,0.36951]
[1778460524292,66.89,81615.23,1.0,-0.00244,0.0,0.36951]
[1778460525934,66.89,81616.92,1.0,-0.00243,0.0,0.36897]
[1778460526527,66.89,81616.92,1.0,-0.00243,0.0,0.36897]
[1778460533854,66.89,81603.58,1.0,-0.00247,0.0,0.37319]
[1778460534622,66.89,81602.87,1.0,-0.00247,0.0,0.37341]
[1778460536902,66.89,81604.22,1.0,-0.00246,0.0,0.37299]
[1778460537761,66.89,81607.79,1.0,-0.00246,0.0,0.37185]
[1778460543058,66.89,81602.67,1.0,-0.00247,0.0,0.37348]
[1778460546628,66.89,81594.96,1.0,-0.00249,0.0,0.37594]
[1778460547285,66.89,81594.96,1.0,-0.00249,0.0,0.37594]
[1778460552173,66.89,81585.54,1.0,-0.00251,0.0,0.37896]
[1778460552989,66.89,81586.4,1.0,-0.00251,0.0,0.37868]
[1778460557376,66.89,81587.4,1.0,-0.0025,0.0,0.37836]
[1778460558019,66.89,81587.98,1.0,-0.0025,0.0,0.37817]
[1778460558863,66.89,81587.98,1.0,-0.0025,0.0,0.37817]
[1778460559605,66.89,81587.98,1.0,-0.0025,0.0,0.37817]
[1778460568001,66.89,81588.66,1.0,-0.0025,0.0,0.37795]
[1778460569899,66.89,81588.31,1.0,-0.0025,0.0,0.37807]
[1778460571222,66.89,81588.31,1.0,-0.0025,0.0,0.37807]
[1778460572135,66.89,81588.31,1.0,-0.0025,0.0,0.37807]
[1778460573628,66.89,81588.31,1.0,-0.0025,0.0,0.37807]
[1778460573642,66.89,81588.31,1.0,-0.0025,0.0,0.37807]
[1778460573270,66.89,81603.69,1.0,-0.00246,0.0,0.37228]
[1778460573707,66.89,81603.69,1.0,-0.00246,0.0,0.37228]
[1778460576935,66.89,81596.23,1.0,-0.00248,0.0,0.37465]
[1778460579211,66.89,81595.88,1.0,-0.00248,0.0,0.37476]
[1778460580047,66.89,81596.07,1.0,-0.00248,0.0,0.3747]
[1778460583491,66.89,81595.78,1.0,-0.00248,0.0,0.37479]
[1778460584222,66.89,81593.98,1.0,-0.00248,0.0,0.37537]
[1778460589384,66.89,81584.36,1.0,-0.00251,0.0,0.37845]
[1778460594419,66.89,81587.83,1.0,-0.0025,0.0,0.37734]
[1778460598828,66.89,81580.02,1.0,-0.00252,0.0,0.37985]
[1778460599579,66.89,81580.02,1.0,-0.00252,0.0,0.37985]
[1778460602860,66.89,81570.12,1.0,-0.00254,0.0,0.38305]
[1778460603575,66.89,81570.12,1.0,-0.00254,0.0,0.38305]
[1778460609368,66.89,81574.51,1.0,-0.00253,0.0,0.38163]
[1778460609408,66.89,81574.51,1.0,-0.00253,0.0,0.38163]
[1778460612563,66.89,81553.4,1.0,-0.00258,0.0,0.38852]
[1778460613229,66.89,81553.4,1.0,-0.00258,0.0,0.38852]
[1778460613278,66.89,81553.4,1.0,-0.00258,0.0,0.38852]
[1778460614574,66.89,81539.55,1.0,-0.00261,0.0,0.39311]
[1778460614713,66.89,81539.55,1.0,-0.00261,0.0,0.39311]
[1778460615998,66.89,81537.06,1.0,-0.00262,0.0,0.39394]
[1778460621951,66.89,81535.79,1.0,-0.00262,0.0,0.39436]
[1778460622847,66.89,81537.57,1.0,-0.00262,0.0,0.39377]
[1778460628672,66.89,81524.83,1.0,-0.00265,0.0,0.39803]
[1778460630373,66.89,81521.93,1.0,-0.00266,0.0,0.39901]
[1778460630765,66.89,81522.2,1.0,-0.00266,0.0,0.39891]
[1778460631339,66.89,81522.2,1.0,-0.00266,0.0,0.39891]
[1778460631370,66.89,81522.2,1.0,-0.00266,0.0,0.39891]
[1778460631557,66.89,81522.2,1.0,-0.00266,0.0,0.39891]
[1778460632278,66.89,81510.14,1.0,-0.00268,0.0,0.40207]
[1778460634951,66.89,81495.09,1.0,-0.00272,0.0,0.4072]
[1778460635762,66.89,81491.8,1.0,-0.00273,0.0,0.40833]
[1778460640770,66.89,81492.96,1.0,-0.00273,0.0,0.40793]
[1778460642070,66.89,81495.84,1.0,-0.00272,0.0,0.40694]
[1778460644098,66.89,81501.37,1.0,-0.00271,0.0,0.40505]
[1778460644208,66.89,81501.37,1.0,-0.00271,0.0,0.40505]
[1778460644575,66.89,81501.37,1.0,-0.00271,0.0,0.40505]
[1778460644861,66.89,81504.42,1.0,-0.0027,0.0,0.40401]
[1778460644873,66.89,81523.59,1.0,-0.00265,0.0,0.39752]
[1778460646050,66.89,81523.59,1.0,-0.00265,0.0,0.39752]
[1778460646063,66.89,81523.59,1.0,-0.00265,0.0,0.39752]
[1778460647025,66.89,81529.99,1.0,-0.00263,0.0,0.39538]
[1778460648560,66.89,81536.09,1.0,-0.00262,0.0,0.39334]
[1778460649272,66.89,81534.98,1.0,-0.00262,0.0,0.39371]
[1778460650080,66.89,81535.36,1.0,-0.00262,0.0,0.39359]
[1778460652842,66.89,81550.84,1.0,-0.00258,0.0,0.38846]
[1778460654146,66.89,81550.84,1.0,-0.00258,0.0,0.38846]
[1778460654868,66.89,81551.15,1.0,-0.00258,0.0,0.38836]
[1778460655567,66.89,81551.15,1.0,-0.00258,0.0,0.38836]
[1778460657025,66.89,81551.26,1.0,-0.00258,0.0,0.38832]
[1778460657796,66.89,81552.16,1.0,-0.00258,0.0,0.38803]
[1778460658386,66.89,81552.16,1.0,-0.00258,0.0,0.38803]
[1778460660749,66.89,81554.22,1.0,-0.00257,0.0,0.38735]
[1778460661344,66.89,81554.22,1.0,-0.00257,0.0,0.38735]
[1778460667046,66.89,81562.0,1.0,-0.00255,0.0,0.3848]
[1778460669218,66.89,81561.61,1.0,-0.00255,0.0,0.38493]
[1778460669864,66.89,81566.32,1.0,-0.00254,0.0,0.38339]
[1778460672191,66.89,81566.8,1.0,-0.00254,0.0,0.38324]
[1778460672313,66.89,81566.8,1.0,-0.00254,0.0,0.38324]
[1778460672716,66.89,81566.8,1.0,-0.00254,0.0,0.38324]
[1778460675469,66.89,81579.25,1.0,-0.00251,0.0,0.37921]
[1778460676099,66.89,81579.83,1.0,-0.00251,0.0,0.37902]
[1778460676409,66.89,81579.83,1.0,-0.00251,0.0,0.37902]
[1778460677274,66.89,81579.76,1.0,-0.00251,0.0,0.37904]
[1778460677520,66.89,81579.76,1.0,-0.00251,0.0,0.37904]
[1778460677973,66.89,81585.1,1.0,-0.0025,0.0,0.37733]
[1778460679207,66.89,81590.03,1.0,-0.00249,0.0,0.37575]
[1778460680027,66.89,81590.67,1.0,-0.00248,0.0,0.37554]
[1778460681033,66.89,81592.93,1.0,-0.00248,0.0,0.37482]
[1778460681860,66.89,81593.66,1.0,-0.00248,0.0,0.37459]
[1778460683474,66.89,81595.23,1.0,-0.00247,0.0,0.37409]
[1778460683931,66.89,81597.81,1.0,-0.00247,0.0,0.37327]
[1778460684695,66.89,81597.81,1.0,-0.00247,0.0,0.37327]
[1778460684818,66.89,81601.56,1.0,-0.00246,0.0,0.37208]
[1778460687862,66.89,81593.93,1.0,-0.00248,0.0,0.3745]
[1778460688582,66.89,81593.93,1.0,-0.00248,0.0,0.3745]
[1778460695144,66.89,81591.47,1.0,-0.00248,0.0,0.37441]
[1778460698782,66.89,81578.9,1.0,-0.00251,0.0,0.37843]
[1778460700186,66.89,81578.12,1.0,-0.00251,0.0,0.37868]
[1778460705215,66.89,81559.57,1.0,-0.00255,0.0,0.3847]
[1778460706552,66.89,81559.57,1.0,-0.00255,0.0,0.3847]
[1778460708107,66.89,81560.83,1.0,-0.00255,0.0,0.38429]
[1778460708278,66.89,81560.83,1.0,-0.00255,0.0,0.38429]
[1778460708867,66.89,81561.99,1.0,-0.00255,0.0,0.38391]
[1778460709303,66.89,81561.99,1.0,-0.00255,0.0,0.38391]
[1778460709541,66.89,81561.99,1.0,-0.00255,0.0,0.38391]
[1778460715284,66.89,81558.4,1.0,-0.00256,0.0,0.38508]
[1778460720005,66.89,81556.27,1.0,-0.00256,0.0,0.38578]
[1778460720553,66.89,81556.27,1.0,-0.00256,0.0,0.38578]
[1778460724544,66.89,81551.49,1.0,-0.00257,0.0,0.38734]
[1778460724579,66.89,81551.49,1.0,-0.00257,0.0,0.38734]
[1778460725151,66.89,81553.38,1.0,-0.00257,0.0,0.38672]
[1778460725903,66.89,81558.63,1.0,-0.00256,0.0,0.385]
[1778460731400,66.89,81546.51,1.0,-0.00259,0.0,0.38898]
[1778460732352,66.89,81546.51,1.0,-0.00259,0.0,0.38898]
[1778460733074,66.89,81547.19,1.0,-0.00258,0.0,0.38876]
[1778460735440,66.89,81514.93,1.0,-0.00266,0.0,0.39952]
[1778460737433,66.89,81509.42,1.0,-0.00268,0.0,0.40138]
[1778460738154,66.89,81510.08,1.0,-0.00268,0.0,0.40116]
[1778460738574,66.89,81510.08,1.0,-0.00268,0.0,0.40116]
[1778460741336,66.89,81496.72,1.0,-0.00271,0.0,0.40571]
[1778460742413,66.89,81497.6,1.0,-0.00271,0.0,0.4054]
[1778460742956,66.89,81494.61,1.0,-0.00272,0.0,0.40643]
[1778460749546,66.89,81487.4,1.0,-0.00274,0.0,0.40891]
[1778460750900,66.89,81483.98,1.0,-0.00274,0.0,0.41009]
[1778460751231,66.89,81483.98,1.0,-0.00274,0.0,0.41009]
[1778460751559,66.89,81467.34,1.0,-0.00278,0.0,0.41491]
[1778460754277,66.89,81465.05,1.0,-0.00279,0.0,0.41571]
[1778460754315,66.89,81465.05,1.0,-0.00279,0.0,0.41571]
[1778460755422,66.89,81458.45,1.0,-0.0028,0.0,0.41803]
[1778460756258,66.89,81449.82,1.0,-0.00283,0.0,0.42107]
[1778460759995,66.89,81461.06,1.0,-0.0028,0.0,0.41711]
[1778460762122,66.89,81459.86,1.0,-0.0028,0.0,0.41753]
[1778460762782,66.89,81459.86,1.0,-0.0028,0.0,0.41753]
[1778460763681,66.89,81456.67,1.0,-0.00281,0.0,0.41865]
[1778460763784,66.89,81414.54,1.0,-0.00292,0.0,0.43371]
[1778460765184,66.89,81415.63,1.0,-0.00292,0.0,0.43332]
[1778460765481,66.89,81415.63,1.0,-0.00292,0.0,0.43332]
[1778460766672,66.89,81394.58,1.0,-0.00298,0.0,0.44101]
[1778460767329,66.89,81394.58,1.0,-0.00298,0.0,0.44101]
[1778460767376,66.89,81394.58,1.0,-0.00298,0.0,0.44101]
[1778460768692,66.89,81372.37,1.0,-0.00304,0.0,0.44926]
[1778460769427,66.89,81372.37,1.0,-0.00304,0.0,0.44926]
[1778460770317,66.89,81374.84,1.0,-0.00303,0.0,0.44833]
[1778460773443,66.89,81375.13,1.0,-0.00303,0.0,0.44822]
[1778460774761,66.89,81371.02,1.0,-0.00305,0.0,0.44976]
[1778460776298,66.89,81357.28,1.0,-0.00308,0.0,0.45494]
[1778460776431,66.89,81357.28,1.0,-0.00308,0.0,0.45494]
[1778460777830,66.89,81353.44,1.0,-0.0031,0.0,0.45639]
[1778460778147,66.89,81348.46,1.0,-0.00311,0.0,0.45829]
[1778460778684,66.89,81348.46,1.0,-0.00311,0.0,0.45829]
[1778460778771,66.89,81348.46,1.0,-0.00311,0.0,0.45829]
[1778460779634,66.89,81358.59,1.0,-0.00308,0.0,0.45444]
[1778460779638,66.89,81358.59,1.0,-0.00308,0.0,0.45444]
[1778460782802,66.89,81332.47,1.0,-0.00316,0.0,0.46441]
[1778460783809,66.89,81314.63,1.0,-0.00321,0.0,0.47133]
[1778460784185,66.89,81314.63,1.0,-0.00321,0.0,0.47133]
[1778460784225,66.89,81314.63,1.0,-0.00321,0.0,0.47133]
[1778460787554,66.89,81306.63,1.0,-0.00323,0.0,0.47447]
[1778460787579,66.89,81306.63,1.0,-0.00323,0.0,0.47447]
[1778460788048,66.89,81304.78,1.0,-0.00324,0.0,0.47519]
[1778460788591,66.89,81304.78,1.0,-0.00324,0.0,0.47519]
[1778460788845,66.89,81290.09,1.0,-0.00329,0.0,0.481]
[1778460790382,66.89,81281.23,1.0,-0.00331,0.0,0.48453]
[1778460790860,66.89,81298.72,1.0,-0.00326,0.0,0.47758]
[1778460791567,66.89,81298.72,1.0,-0.00326,0.0,0.47758]
[1778460791622,66.89,81298.72,1.0,-0.00326,0.0,0.47758]
[1778460791867,66.89,81339.05,1.0,-0.00314,0.0,0.46188]
[1778460792401,66.89,81339.05,1.0,-0.00314,0.0,0.46188]
[1778460793770,66.89,81345.76,1.0,-0.00312,0.0,0.45932]
[1778460793871,66.89,81345.76,1.0,-0.00312,0.0,0.45932]
[1778460794854,66.89,81340.51,1.0,-0.00313,0.0,0.46132]
[1778460795566,66.89,81337.76,1.0,-0.00314,0.0,0.46238]
[1778460797148,66.89,81335.15,1.0,-0.00315,0.0,0.46338]
[1778460797158,66.89,81335.15,1.0,-0.00315,0.0,0.46338]
[1778460797169,66.89,81335.15,1.0,-0.00315,0.0,0.46338]
[1778460799436,66.89,81350.23,1.0,-0.00311,0.0,0.45761]
[1778460799451,66.89,81364.15,1.0,-0.00307,0.0,0.45234]
[1778460802945,66.89,81345.92,1.0,-0.00312,0.0,0.45925]
[1778460806974,66.89,81324.82,1.0,-0.00318,0.0,0.46737]
[1778460810728,66.89,81319.71,1.0,-0.0032,0.0,0.46935]
[1778460816047,66.89,81306.09,1.0,-0.00323,0.0,0.47362]
[1778460819733,66.89,81290.96,1.0,-0.00328,0.0,0.47959]
[1778460823096,66.89,81306.03,1.0,-0.00323,0.0,0.47365]
[1778460828730,66.89,81309.6,1.0,-0.00322,0.0,0.47225]
[1778460834495,66.89,81298.43,1.0,-0.00325,0.0,0.47664]
[1778460840217,66.89,81291.42,1.0,-0.00327,0.0,0.47941]
[1778460845253,66.89,81298.62,1.0,-0.00325,0.0,0.47656]
[1778460850288,66.89,81310.23,1.0,-0.00322,0.0,0.472]
[1778460855323,66.89,81307.53,1.0,-0.00322,0.0,0.47306]
[1778460860358,66.89,81311.98,1.0,-0.00321,0.0,0.47132]
[1778460864386,66.89,81330.41,1.0,-0.00316,0.0,0.46417]
[1778460869421,66.89,81331.62,1.0,-0.00315,0.0,0.4637]
[1778460874456,66.89,81336.62,1.0,-0.00313,0.0,0.46075]
[1778460879491,66.89,81335.95,1.0,-0.00313,0.0,0.461]
[1778460883519,66.89,81320.97,1.0,-0.00318,0.0,0.46677]
[1778460888554,66.89,81329.63,1.0,-0.00315,0.0,0.46343]
[1778460893589,66.89,81332.59,1.0,-0.00314,0.0,0.46229]
[1778460898624,66.89,81330.34,1.0,-0.00315,0.0,0.46316]
[1778460903664,66.89,81318.04,1.0,-0.00319,0.0,0.46791]
[1778460908699,66.89,81319.2,1.0,-0.00318,0.0,0.46746]
[1778460911720,66.89,81301.9,1.0,-0.00323,0.0,0.47421]
[1778460916757,66.89,81299.21,1.0,-0.00324,0.0,0.47527]
[1778460921792,66.89,81295.38,1.0,-0.00325,0.0,0.47678]
[1778460923806,66.89,81280.39,1.0,-0.0033,0.0,0.48273]
[1778460928841,66.89,81288.19,1.0,-0.00328,0.0,0.47962]
[1778460933877,66.89,81282.77,1.0,-0.00329,0.0,0.48071]
[1778460936901,66.89,81299.06,1.0,-0.00324,0.0,0.47427]
[1778460941933,66.89,81285.29,1.0,-0.00328,0.0,0.47971]
[1778460947068,66.89,81289.71,1.0,-0.00326,0.0,0.47796]
[1778460953742,66.89,81293.03,1.0,-0.00325,0.0,0.47665]
[1778460962076,66.89,81303.31,1.0,-0.00322,0.0,0.4726]
[1778460964195,66.89,81316.68,1.0,-0.00318,0.0,0.46739]
[1778460970137,66.89,81317.81,1.0,-0.00318,0.0,0.46695]
[1778460975172,66.89,81305.49,1.0,-0.00322,0.0,0.47175]
[1778460978193,66.89,81319.27,1.0,-0.00318,0.0,0.46639]
[1778460982221,66.89,81337.27,1.0,-0.00312,0.0,0.45947]
[1778460984235,66.89,81352.96,1.0,-0.00308,0.0,0.4535]
[1778460989270,66.89,81353.47,1.0,-0.00308,0.0,0.45331]
[1778460991284,66.89,81330.79,1.0,-0.00313,0.0,0.46091]
[1778460996319,66.89,81319.85,1.0,-0.00317,0.0,0.46512]
[1778461001354,66.89,81316.67,1.0,-0.00318,0.0,0.46635]
[1778461006389,66.89,81316.91,1.0,-0.00318,0.0,0.46626]
[1778461011426,66.89,81315.07,1.0,-0.00318,0.0,0.46697]
[1778461016460,66.89,81325.55,1.0,-0.00315,0.0,0.46292]
[1778461021495,66.89,81323.3,1.0,-0.00316,0.0,0.46379]
[1778461026531,66.89,81322.13,1.0,-0.00316,0.0,0.46424]
[1778461028546,66.89,81308.11,1.0,-0.0032,0.0,0.46968]
[1778461033584,66.89,81310.54,1.0,-0.00319,0.0,0.46873]
[1778461034591,66.89,81324.92,1.0,-0.00315,0.0,0.46317]
[1778461039626,66.89,81319.73,1.0,-0.00317,0.0,0.46517]
[1778461044661,66.89,81341.1,1.0,-0.0031,0.0,0.45698]
[1778461049696,66.89,81348.15,1.0,-0.00308,0.0,0.4543]
[1778461051710,66.89,81360.18,1.0,-0.00304,0.0,0.44875]
[1778461054731,66.89,81373.78,1.0,-0.003,0.0,0.44369]
[1778461059766,66.89,81375.55,1.0,-0.003,0.0,0.44303]
[1778461064801,66.89,81374.34,1.0,-0.003,0.0,0.44348]
[1778461069836,66.89,81376.71,1.0,-0.003,0.0,0.4426]
[1778461074874,66.89,81376.67,1.0,-0.003,0.0,0.44262]
[1778461078902,66.89,81390.9,1.0,-0.00296,0.0,0.43738]
[1778461083941,66.89,81382.57,1.0,-0.00298,0.0,0.44044]
[1778461088976,66.89,81378.61,1.0,-0.00299,0.0,0.4419]
[1778461094011,66.89,81389.5,1.0,-0.00296,0.0,0.43789]
[1778461097032,66.89,81404.72,1.0,-0.00292,0.0,0.43234]
[1778461102067,66.89,81413.63,1.0,-0.00289,0.0,0.42912]
[1778461107102,66.89,81424.63,1.0,-0.00286,0.0,0.42518]
[1778461112137,66.89,81419.56,1.0,-0.00287,0.0,0.42602]
[1778461117172,66.89,81425.23,1.0,-0.00286,0.0,0.42399]
[1778461122207,66.89,81421.73,1.0,-0.00286,0.0,0.42524]
[1778461127244,66.89,81430.16,1.0,-0.00284,0.0,0.42224]
[1778461132279,66.89,81435.13,1.0,-0.00283,0.0,0.42048]
[1778461138321,66.89,81434.45,1.0,-0.00283,0.0,0.42072]
[1778461143361,66.89,81441.04,1.0,-0.00281,0.0,0.41839]
[1778461148397,66.89,81449.3,1.0,-0.00279,0.0,0.41549]
[1778461153432,66.89,81454.19,1.0,-0.00278,0.0,0.41378]
[1778461158467,66.89,81465.72,1.0,-0.00275,0.0,0.40978]
[1778461163502,66.89,81471.24,1.0,-0.00273,0.0,0.40787]
[1778461168537,66.89,81465.66,1.0,-0.00275,0.0,0.4098]
[1778461173572,66.89,81460.44,1.0,-0.00276,0.0,0.41066]
[1778461178607,66.89,81458.5,1.0,-0.00276,0.0,0.41133]
[1778461183642,66.89,81462.89,1.0,-0.00275,0.0,0.40981]
[1778461188677,66.89,81462.33,1.0,-0.00275,0.0,0.41]
[1778461193712,66.89,81468.02,1.0,-0.00274,0.0,0.40804]
[1778461198760,66.89,81466.89,1.0,-0.00274,0.0,0.40843]
[1778461203789,66.89,81467.02,1.0,-0.00274,0.0,0.40838]
[1778461205804,66.89,81450.81,1.0,-0.00278,0.0,0.41401]
[1778461210838,66.89,81456.68,1.0,-0.00277,0.0,0.41196]
[1778461215874,66.89,81449.46,1.0,-0.00278,0.0,0.41448]
[1778461220912,66.89,81430.68,1.0,-0.00283,0.0,0.42109]
[1778461225944,66.89,81441.7,1.0,-0.00281,0.0,0.4172]
[1778461230979,66.89,81438.71,1.0,-0.00281,0.0,0.41825]
[1778461236020,66.89,81427.6,1.0,-0.00284,0.0,0.42121]
[1778461241054,66.89,81438.46,1.0,-0.00281,0.0,0.41738]
[1778461246089,66.89,81431.97,1.0,-0.00282,0.0,0.41967]
[1778461251124,66.89,81430.73,1.0,-0.00283,0.0,0.4201]
[1778461256164,66.89,81430.07,1.0,-0.00283,0.0,0.42034]
[1778461261201,66.89,81409.78,1.0,-0.00288,0.0,0.42757]
[1778461266236,66.89,81394.38,1.0,-0.00293,0.0,0.43313]
[1778461268250,66.89,81379.98,1.0,-0.00297,0.0,0.43839]
[1778461273285,66.89,81376.09,1.0,-0.00298,0.0,0.43982]
[1778461278320,66.89,81377.48,1.0,-0.00297,0.0,0.43931]
[1778461283355,66.89,81372.45,1.0,-0.00299,0.0,0.44117]
[1778461288390,66.89,81361.55,1.0,-0.00302,0.0,0.44521]
[1778461293073,66.89,81332.09,1.0,-0.0031,0.0,0.45526]
[1778461294103,66.89,81303.25,1.0,-0.00318,0.0,0.46633]
[1778461299492,66.89,81302.04,1.0,-0.00319,0.0,0.4668]
[1778461304527,66.89,81300.12,1.0,-0.00319,0.0,0.46754]
[1778461306541,66.89,81318.01,1.0,-0.00314,0.0,0.46064]
[1778461311579,66.89,81311.71,1.0,-0.00316,0.0,0.46306]
[1778461316614,66.89,81317.72,1.0,-0.00314,0.0,0.46075]
[1778461319641,66.89,81340.62,1.0,-0.00307,0.0,0.45203]
[1778461324677,66.89,81331.93,1.0,-0.0031,0.0,0.45532]
[1778461327698,66.89,81350.48,1.0,-0.00304,0.0,0.44833]
[1778461332734,66.89,81352.24,1.0,-0.00304,0.0,0.44767]
[1778461336762,66.89,81368.55,1.0,-0.00299,0.0,0.4416]
[1778461341797,66.89,81357.73,1.0,-0.00302,0.0,0.44562]
[1778461344827,66.89,81337.51,1.0,-0.00308,0.0,0.45321]
[1778461345830,66.89,81317.76,1.0,-0.00314,0.0,0.46073]
[1778461349858,66.89,81303.25,1.0,-0.00318,0.0,0.46633]
[1778461354893,66.89,81303.91,1.0,-0.00317,0.0,0.46503]
[1778461357916,66.89,81290.05,1.0,-0.00321,0.0,0.47042]
[1778461362951,66.89,81291.42,1.0,-0.00321,0.0,0.46988]
[1778461367987,66.89,81283.03,1.0,-0.00324,0.0,0.47317]
[1778461373029,66.89,81286.81,1.0,-0.00322,0.0,0.47168]
[1778461378064,66.89,81297.37,1.0,-0.00319,0.0,0.46756]
[1778461383101,66.89,81318.25,1.0,-0.00313,0.0,0.45951]
[1778461385115,66.89,81333.94,1.0,-0.00308,0.0,0.45354]
[1778461386123,66.89,81354.7,1.0,-0.00302,0.0,0.44574]
[1778461391166,66.89,81359.91,1.0,-0.00301,0.0,0.4438]
[1778461396202,66.89,81377.42,1.0,-0.00296,0.0,0.43734]
[1778461401237,66.89,81380.07,1.0,-0.00295,0.0,0.43637]
[1778461406272,66.89,81388.92,1.0,-0.00293,0.0,0.43314]
[1778461409293,66.89,81404.54,1.0,-0.00289,0.0,0.4275]
[1778461410303,66.89,81382.36,1.0,-0.00295,0.0,0.43553]
[1778461415338,66.89,81375.91,1.0,-0.00296,0.0,0.4369]
[1778461420376,66.89,81381.61,1.0,-0.00294,0.0,0.43481]
[1778461425411,66.89,81380.91,1.0,-0.00294,0.0,0.43507]
[1778461427427,66.89,81365.61,1.0,-0.00299,0.0,0.44068]
[1778461432462,66.89,81367.73,1.0,-0.00298,0.0,0.4399]
[1778461437497,66.89,81354.77,1.0,-0.00302,0.0,0.4447]
[1778461442535,66.89,81361.01,1.0,-0.003,0.0,0.44238]
[1778461447578,66.89,81362.0,1.0,-0.003,0.0,0.44202]
[1778461449585,66.89,81377.42,1.0,-0.00295,0.0,0.43634]
[1778461454620,66.89,81372.47,1.0,-0.00297,0.0,0.43816]
[1778461459655,66.89,81370.3,1.0,-0.00297,0.0,0.43895]
[1778461464691,66.89,81356.88,1.0,-0.00301,0.0,0.44392]
[1778461469726,66.89,81356.16,1.0,-0.00301,0.0,0.44418]
[1778461474761,66.89,81350.93,1.0,-0.00302,0.0,0.44512]
[1778461479797,66.89,81363.42,1.0,-0.00299,0.0,0.44049]
[1778461484832,66.89,81367.6,1.0,-0.00298,0.0,0.43895]
[1778461489870,66.89,81363.98,1.0,-0.00299,0.0,0.44028]
[1778461494905,66.89,81364.25,1.0,-0.00298,0.0,0.44018]
[1778461497926,66.89,81333.2,1.0,-0.00307,0.0,0.45177]
[1778461502961,66.89,81326.89,1.0,-0.00309,0.0,0.45415]
[1778461504119,66.89,81306.59,1.0,-0.00315,0.0,0.46191]
[1778461510009,66.89,81309.29,1.0,-0.00314,0.0,0.46087]
[1778461515083,66.89,81319.15,1.0,-0.00311,0.0,0.4571]
[1778461520118,66.89,81317.31,1.0,-0.00312,0.0,0.4578]
[1778461525153,66.89,81325.7,1.0,-0.00309,0.0,0.45461]
[1778461530188,66.89,81339.47,1.0,-0.00306,0.0,0.44941]
[1778461533209,66.89,81350.9,1.0,-0.00302,0.0,0.44412]
[1778461538244,66.89,81368.73,1.0,-0.00297,0.0,0.43753]
[1778461543279,66.89,81366.57,1.0,-0.00297,0.0,0.43833]
[1778461549321,66.89,81366.64,1.0,-0.00297,0.0,0.4383]
[1778461553351,66.89,81384.22,1.0,-0.00292,0.0,0.43188]
[1778461558384,66.89,81392.6,1.0,-0.0029,0.0,0.42885]
[1778461560716,66.89,81407.35,1.0,-0.00286,0.0,0.42356]
[1778461566445,66.89,81398.37,1.0,-0.00288,0.0,0.42677]
[1778461571481,66.89,81385.76,1.0,-0.00292,0.0,0.43132]
[1778461577523,66.89,81384.92,1.0,-0.00292,0.0,0.43163]
[1778461582559,66.89,81397.34,1.0,-0.00289,0.0,0.42714]
[1778461587594,66.89,81396.03,1.0,-0.00289,0.0,0.42761]
[1778461592629,66.89,81391.18,1.0,-0.0029,0.0,0.42838]
[1778461597664,66.89,81391.57,1.0,-0.0029,0.0,0.42824]
[1778461601694,66.89,81377.82,1.0,-0.00293,0.0,0.43322]
[1778461606727,66.89,81371.15,1.0,-0.00295,0.0,0.43565]
[1778461611762,66.89,81364.03,1.0,-0.00297,0.0,0.43826]
[1778461616797,66.89,81363.4,1.0,-0.00297,0.0,0.43849]
[1778461621832,66.89,81371.98,1.0,-0.00295,0.0,0.43535]
[1778461626873,66.89,81366.96,1.0,-0.00296,0.0,0.43718]
[1778461631909,66.89,81364.77,1.0,-0.00297,0.0,0.43799]
[1778461637335,66.89,81371.01,1.0,-0.00295,0.0,0.4357]
[1778461642986,66.89,81374.14,1.0,-0.00294,0.0,0.43456]
[1778461648021,66.89,81383.09,1.0,-0.00292,0.0,0.4313]
[1778461653056,66.89,81387.58,1.0,-0.0029,0.0,0.42869]
[1778461658098,66.89,81391.7,1.0,-0.00289,0.0,0.42721]
[1778461662123,66.89,81406.6,1.0,-0.00285,0.0,0.42188]
[1778461667158,66.89,81410.56,1.0,-0.00284,0.0,0.42047]
[1778461672199,66.89,81415.83,1.0,-0.00282,0.0,0.41861]
[1778461677235,66.89,81415.64,1.0,-0.00282,0.0,0.41868]
[1778461682270,66.89,81418.92,1.0,-0.00281,0.0,0.41752]
[1778461687309,66.89,81407.17,1.0,-0.00285,0.0,0.42168]
[1778461692348,66.89,81395.92,1.0,-0.00288,0.0,0.42569]
[1778461697384,66.89,81400.29,1.0,-0.00287,0.0,0.42413]
[1778461702419,66.89,81412.51,1.0,-0.00283,0.0,0.41978]
[1778461707454,66.89,81419.32,1.0,-0.00281,0.0,0.41738]
[1778461712489,66.89,81427.95,1.0,-0.00278,0.0,0.41339]
[1778461717524,66.89,81436.66,1.0,-0.00276,0.0,0.41035]
[1778461722559,66.89,81433.57,1.0,-0.00277,0.0,0.41143]
[1778461728601,66.89,81437.55,1.0,-0.00276,0.0,0.41005]
[1778461733637,66.89,81443.15,1.0,-0.00274,0.0,0.40811]
[1778461738671,66.89,81433.64,1.0,-0.00277,0.0,0.4114]
[1778461743706,66.89,81422.31,1.0,-0.0028,0.0,0.41536]
[1778461747734,66.89,81400.89,1.0,-0.00286,0.0,0.42294]
[1778461752771,66.89,81390.48,1.0,-0.00289,0.0,0.42667]
[1778461757805,66.89,81390.08,1.0,-0.00289,0.0,0.42681]
[1778461762840,66.89,81390.45,1.0,-0.00289,0.0,0.42668]
[1778461764854,66.89,81376.24,1.0,-0.00292,0.0,0.43181]
[1778461769889,66.89,81382.38,1.0,-0.00291,0.0,0.42958]
[1778461774924,66.89,81369.52,1.0,-0.00294,0.0,0.43326]
[1778461779959,66.89,81377.97,1.0,-0.00291,0.0,0.43019]
[1778461784994,66.89,81380.83,1.0,-0.00291,0.0,0.42916]
[1778461789024,66.89,81362.2,1.0,-0.00296,0.0,0.43594]
[1778461794059,66.89,81351.8,1.0,-0.00299,0.0,0.43976]
[1778461799094,66.89,81360.82,1.0,-0.00296,0.0,0.43644]
[1778461804129,66.89,81363.35,1.0,-0.00295,0.0,0.43551]
[1778461809164,66.89,81371.57,1.0,-0.00293,0.0,0.43252]
[1778461811184,66.89,81344.4,1.0,-0.00301,0.0,0.4425]
[1778461816218,66.89,81343.24,1.0,-0.00301,0.0,0.44293]
[1778461821253,66.89,81345.71,1.0,-0.003,0.0,0.44201]
[1778461826288,66.89,81350.05,1.0,-0.00299,0.0,0.44041]
[1778461831323,66.89,81358.91,1.0,-0.00296,0.0,0.43614]
[1778461836358,66.89,81359.21,1.0,-0.00296,0.0,0.43603]
[1778461837365,66.89,81345.08,1.0,-0.003,0.0,0.44124]
[1778461840631,66.89,81315.3,1.0,-0.00308,0.0,0.45239]
[1778461841398,66.89,81301.88,1.0,-0.00312,0.0,0.45749]
[1778461846434,66.89,81309.25,1.0,-0.0031,0.0,0.45468]
[1778461851469,66.89,81310.94,1.0,-0.0031,0.0,0.45404]
[1778461856504,66.89,81318.65,1.0,-0.00307,0.0,0.45112]
[1778461861542,66.89,81337.05,1.0,-0.00302,0.0,0.44422]
[1778461866613,66.89,81336.99,1.0,-0.00302,0.0,0.44424]
[1778461871648,66.89,81332.47,1.0,-0.00303,0.0,0.44593]
[1778461874669,66.89,81382.1,1.0,-0.0029,0.0,0.42772]
[1778461879863,66.89,81379.9,1.0,-0.0029,0.0,0.42851]
[1778461884742,66.89,81396.19,1.0,-0.00286,0.0,0.42267]
[1778461886869,66.89,81414.78,1.0,-0.00281,0.0,0.41608]
[1778461892803,66.89,81423.04,1.0,-0.00278,0.0,0.41223]
[1778461895824,66.89,81445.14,1.0,-0.00272,0.0,0.40458]
[1778461900859,66.89,81444.16,1.0,-0.00272,0.0,0.40492]
[1778461904887,66.89,81458.16,1.0,-0.00269,0.0,0.40014]
[1778461909922,66.89,81462.83,1.0,-0.00268,0.0,0.39855]
[1778461914958,66.89,81473.63,1.0,-0.00265,0.0,0.39491]
[1778461919993,66.89,81481.63,1.0,-0.00263,0.0,0.39223]
[1778461925027,66.89,81481.82,1.0,-0.00263,0.0,0.39217]
[1778461930549,66.89,81483.93,1.0,-0.00262,0.0,0.39147]
[1778461931098,66.89,81513.31,1.0,-0.00255,0.0,0.38178]
[1778461936133,66.89,81505.61,1.0,-0.00257,0.0,0.3843]
[1778461941168,66.89,81508.88,1.0,-0.00256,0.0,0.38323]
[1778461946203,66.89,81516.67,1.0,-0.00254,0.0,0.38069]
[1778461948217,66.89,81530.07,1.0,-0.00251,0.0,0.37635]
[1778461951245,66.89,81540.89,1.0,-0.00248,0.0,0.372]
[1778461955277,66.89,81554.52,1.0,-0.00244,0.0,0.36767]
[1778461956238,66.89,81554.52,1.0,-0.00244,0.0,0.36767]
[1778461961316,66.89,81565.78,1.0,-0.00242,0.0,0.36414]
[1778461965344,66.89,81552.44,1.0,-0.00245,0.0,0.36833]
[1778461970379,66.89,81560.43,1.0,-0.00243,0.0,0.36581]
[1778461975414,66.89,81559.87,1.0,-0.00243,0.0,0.36599]
[1778461980449,66.89,81540.86,1.0,-0.00248,0.0,0.37201]
[1778461985484,66.89,81537.83,1.0,-0.00248,0.0,0.37297]
[1778461990521,66.89,81522.39,1.0,-0.00252,0.0,0.37793]
[1778461995556,66.89,81518.11,1.0,-0.00253,0.0,0.37932]
[1778462000591,66.89,81516.48,1.0,-0.00254,0.0,0.37985]
[1778462005631,66.89,81522.25,1.0,-0.00252,0.0,0.37798]
[1778462010666,66.89,81518.9,1.0,-0.00253,0.0,0.37906]
[1778462015701,66.89,81521.28,1.0,-0.00252,0.0,0.3774]
[1778462020736,66.89,81519.61,1.0,-0.00252,0.0,0.37794]
[1778462025771,66.89,81514.37,1.0,-0.00253,0.0,0.37963]
[1778462030806,66.89,81509.04,1.0,-0.00255,0.0,0.38137]
[1778462035841,66.89,81499.97,1.0,-0.00257,0.0,0.38433]
[1778462040876,66.89,81498.05,1.0,-0.00257,0.0,0.38496]
[1778462045911,66.89,81491.34,1.0,-0.00259,0.0,0.38717]
[1778462051192,66.89,81491.54,1.0,-0.00259,0.0,0.38711]
[1778462056988,66.89,81484.18,1.0,-0.00261,0.0,0.38955]
[1778462062023,66.89,81486.94,1.0,-0.0026,0.0,0.38863]
[1778462067058,66.89,81484.01,1.0,-0.00261,0.0,0.3896]
[1778462072093,66.89,81474.63,1.0,-0.00263,0.0,0.39181]
[1778462077128,66.89,81483.96,1.0,-0.0026,0.0,0.3887]
[1778462082164,66.89,81483.59,1.0,-0.0026,0.0,0.38882]
[1778462087200,66.89,81483.51,1.0,-0.0026,0.0,0.38885]
[1778462092235,66.89,81488.65,1.0,-0.00259,0.0,0.38715]
[1778462098277,66.89,81490.62,1.0,-0.00259,0.0,0.3865]
[1778462104319,66.89,81488.7,1.0,-0.00259,0.0,0.38713]
[1778462107341,66.89,81502.6,1.0,-0.00256,0.0,0.38257]
[1778462112376,66.89,81508.22,1.0,-0.00254,0.0,0.38073]
[1778462113560,66.89,81488.95,1.0,-0.00259,0.0,0.38705]
[1778462114516,66.89,81468.33,1.0,-0.00264,0.0,0.39391]
[1778462115657,66.89,81453.72,1.0,-0.00268,0.0,0.39884]
[1778462121443,66.89,81465.31,1.0,-0.00265,0.0,0.39493]
[1778462126478,66.89,81456.89,1.0,-0.00267,0.0,0.39777]
[1778462131513,66.89,81457.56,1.0,-0.00266,0.0,0.39661]
[1778462135543,66.89,81472.61,1.0,-0.00263,0.0,0.39156]
[1778462140578,66.89,81474.03,1.0,-0.00262,0.0,0.39109]
[1778462145613,66.89,81485.05,1.0,-0.0026,0.0,0.38743]
[1778462150648,66.89,81497.91,1.0,-0.00256,0.0,0.38319]
[1778462155683,66.89,81505.29,1.0,-0.00255,0.0,0.38079]
[1778462160718,66.89,81512.17,1.0,-0.00253,0.0,0.37855]
[1778462165753,66.89,81507.09,1.0,-0.00254,0.0,0.3802]
[1778462170788,66.89,81513.7,1.0,-0.00252,0.0,0.37806]
[1778462175824,66.89,81518.45,1.0,-0.00251,0.0,0.37652]
[1778462179852,66.89,81532.97,1.0,-0.00248,0.0,0.37187]
[1778462184890,66.89,81531.94,1.0,-0.00248,0.0,0.37219]
[1778462190138,66.89,81536.27,1.0,-0.00247,0.0,0.37081]
[1778462195966,66.89,81531.72,1.0,-0.00248,0.0,0.37138]
[1778462201001,66.89,81525.87,1.0,-0.00249,0.0,0.37325]
[1778462206037,66.89,81519.38,1.0,-0.00251,0.0,0.37533]
[1778462211072,66.89,81534.51,1.0,-0.00247,0.0,0.37049]
[1778462216107,66.89,81534.15,1.0,-0.00247,0.0,0.37061]
[1778462221142,66.89,81537.35,1.0,-0.00246,0.0,0.36959]
[1778462226183,66.89,81532.53,1.0,-0.00247,0.0,0.37112]
[1778462231219,66.89,81537.43,1.0,-0.00246,0.0,0.36956]
[1778462234240,66.89,81551.81,1.0,-0.00243,0.0,0.36503]
[1778462239275,66.89,81565.52,1.0,-0.0024,0.0,0.36075]
[1778462244311,66.89,81572.81,1.0,-0.00238,0.0,0.35849]
[1778462248339,66.89,81587.52,1.0,-0.00235,0.0,0.35397]
[1778462251360,66.89,81600.93,1.0,-0.00231,0.0,0.34905]
[1778462256395,66.89,81602.19,1.0,-0.00231,0.0,0.34867]
[1778462261430,66.89,81599.02,1.0,-0.00231,0.0,0.34963]
[1778462266465,66.89,81586.68,1.0,-0.00234,0.0,0.35338]
[1778462271500,66.89,81599.57,1.0,-0.00231,0.0,0.34946]
[1778462276535,66.89,81596.16,1.0,-0.00232,0.0,0.3505]
[1778462281570,66.89,81602.56,1.0,-0.00231,0.0,0.34856]
[1778462286605,66.89,81591.56,1.0,-0.00233,0.0,0.35189]
[1778462291640,66.89,81592.42,1.0,-0.00233,0.0,0.35163]
[1778462296675,66.89,81606.99,1.0,-0.0023,0.0,0.34723]
[1778462302717,66.89,81604.61,1.0,-0.0023,0.0,0.34795]
[1778462305738,66.89,81587.5,1.0,-0.00234,0.0,0.35313]
[1778462310773,66.89,81592.65,1.0,-0.00233,0.0,0.35156]
[1778462312787,66.89,81604.22,1.0,-0.0023,0.0,0.34722]
[1778462316815,66.89,81619.05,1.0,-0.00226,0.0,0.34279]
[1778462321850,66.89,81610.42,1.0,-0.00228,0.0,0.34536]
[1778462326887,66.89,81602.1,1.0,-0.0023,0.0,0.34786]
[1778462331924,66.89,81595.6,1.0,-0.00232,0.0,0.34982]
[1778462336959,66.89,81595.3,1.0,-0.00232,0.0,0.34991]
[1778462341994,66.89,81599.63,1.0,-0.00231,0.0,0.3486]
[1778462347030,66.89,81618.55,1.0,-0.00227,0.0,0.34294]
[1778462352066,66.89,81623.81,1.0,-0.00225,0.0,0.34138]
[1778462357104,66.89,81625.19,1.0,-0.00225,0.0,0.34097]
[1778462362142,66.89,81629.57,1.0,-0.00224,0.0,0.33968]
[1778462367177,66.89,81632.66,1.0,-0.00223,0.0,0.33877]
[1778462372212,66.89,81638.68,1.0,-0.00222,0.0,0.33619]
[1778462377247,66.89,81652.0,1.0,-0.00219,0.0,0.33232]
[1778462377838,66.89,81652.0,1.0,-0.00219,0.0,0.33232]
[1778462379933,66.89,81652.42,1.0,-0.00219,0.0,0.3322]
[1778462382001,66.89,81647.75,1.0,-0.0022,0.0,0.33355]
[1778462385747,66.89,81648.52,1.0,-0.0022,0.0,0.33332]
[1778462385855,66.89,81648.52,1.0,-0.0022,0.0,0.33332]
[1778462386310,66.89,81662.38,1.0,-0.00217,0.0,0.32933]
[1778462386848,66.89,81662.38,1.0,-0.00217,0.0,0.32933]
[1778462387399,66.89,81662.38,1.0,-0.00217,0.0,0.32933]
[1778462389499,66.89,81660.92,1.0,-0.00217,0.0,0.32975]
[1778462390073,66.89,81661.87,1.0,-0.00217,0.0,0.32948]
[1778462390752,66.89,81663.31,1.0,-0.00216,0.0,0.32906]
[1778462390939,66.89,81663.31,1.0,-0.00216,0.0,0.32906]
[1778462395329,66.89,81667.24,1.0,-0.00216,0.0,0.32794]
[1778462395363,66.89,81667.24,1.0,-0.00216,0.0,0.32794]
[1778462399096,66.89,81659.18,1.0,-0.00217,0.0,0.33025]
[1778462400093,66.89,81658.15,1.0,-0.00217,0.0,0.33054]
[1778462404548,66.89,81652.82,1.0,-0.00219,0.0,0.33208]
[1778462404749,66.89,81652.13,1.0,-0.00219,0.0,0.33228]
[1778462405412,66.89,81652.13,1.0,-0.00219,0.0,0.33228]
[1778462405593,66.89,81652.13,1.0,-0.00219,0.0,0.33228]
[1778462408679,66.89,81654.03,1.0,-0.00218,0.0,0.33173]
[1778462409251,66.89,81654.58,1.0,-0.00218,0.0,0.33157]
[1778462412056,66.89,81658.93,1.0,-0.00217,0.0,0.33032]
[1778462412907,66.89,81658.63,1.0,-0.00217,0.0,0.33041]
[1778462415836,66.89,81656.7,1.0,-0.00218,0.0,0.33096]
[1778462416014,66.89,81656.7,1.0,-0.00218,0.0,0.33096]
[1778462416850,66.89,81643.79,1.0,-0.00221,0.0,0.3347]
[1778462417405,66.89,81643.79,1.0,-0.00221,0.0,0.3347]
[1778462419096,66.89,81636.38,1.0,-0.00222,0.0,0.33686]
[1778462419860,66.89,81635.12,1.0,-0.00222,0.0,0.33723]
[1778462425267,66.89,81618.49,1.0,-0.00226,0.0,0.34213]
[1778462426091,66.89,81619.35,1.0,-0.00226,0.0,0.34187]
[1778462431627,66.89,81631.16,1.0,-0.00223,0.0,0.33756]
[1778462433413,66.89,81630.88,1.0,-0.00223,0.0,0.33765]
[1778462433590,66.89,81630.88,1.0,-0.00223,0.0,0.33765]
[1778462434265,66.89,81629.72,1.0,-0.00223,0.0,0.33799]
[1778462435010,66.89,81629.26,1.0,-0.00223,0.0,0.33812]
[1778462440692,66.89,81619.61,1.0,-0.00225,0.0,0.34096]
[1778462443807,66.89,81620.03,1.0,-0.00225,0.0,0.34084]
[1778462443849,66.89,81620.03,1.0,-0.00225,0.0,0.34084]
[1778462444439,66.89,81620.03,1.0,-0.00225,0.0,0.34084]
[1778462444830,66.89,81630.4,1.0,-0.00223,0.0,0.33779]
[1778462448448,66.89,81633.35,1.0,-0.00222,0.0,0.33692]
[1778462449245,66.89,81631.65,1.0,-0.00223,0.0,0.33742]
[1778462451426,66.89,81632.79,1.0,-0.00222,0.0,0.33709]
[1778462451655,66.89,81632.79,1.0,-0.00222,0.0,0.33709]
[1778462453597,66.89,81638.9,1.0,-0.00221,0.0,0.3353]
[1778462454529,66.89,81641.28,1.0,-0.00221,0.0,0.33461]
[1778462455964,66.89,81641.52,1.0,-0.00221,0.0,0.33454]
[1778462456800,66.89,81641.57,1.0,-0.00221,0.0,0.33452]
[1778462461322,66.89,81640.37,1.0,-0.00221,0.0,0.33487]
[1778462462287,66.89,81632.67,1.0,-0.00222,0.0,0.33712]
[1778462463190,66.89,81625.95,1.0,-0.00224,0.0,0.33909]
[1778462465854,66.89,81619.48,1.0,-0.00225,0.0,0.341]
[1778462470906,66.89,81625.85,1.0,-0.00224,0.0,0.33912]
[1778462472051,66.89,81625.85,1.0,-0.00224,0.0,0.33912]
[1778462472904,66.89,81625.86,1.0,-0.00224,0.0,0.33912]
[1778462473575,66.89,81625.86,1.0,-0.00224,0.0,0.33912]
[1778462474061,66.89,81625.86,1.0,-0.00224,0.0,0.33912]
[1778462474902,66.89,81625.86,1.0,-0.00224,0.0,0.33912]
[1778462474962,66.89,81625.86,1.0,-0.00224,0.0,0.33912]
[1778462475180,66.89,81625.86,1.0,-0.00224,0.0,0.33912]
[1778462476290,66.89,81625.82,1.0,-0.00224,0.0,0.33913]
[1778462481798,66.89,81628.02,1.0,-0.00223,0.0,0.33848]
[1778462482691,66.89,81628.02,1.0,-0.00223,0.0,0.33848]
[1778462484074,66.89,81627.12,1.0,-0.00224,0.0,0.33875]
[1778462484994,66.89,81627.2,1.0,-0.00224,0.0,0.33873]
[1778462490053,66.89,81625.19,1.0,-0.00224,0.0,0.33932]
[1778462495790,66.89,81625.4,1.0,-0.00223,0.0,0.33843]
[1778462497426,66.89,81625.45,1.0,-0.00223,0.0,0.33841]
[1778462499705,66.89,81624.44,1.0,-0.00224,0.0,0.33871]
[1778462502222,66.89,81624.43,1.0,-0.00224,0.0,0.33871]
[1778462505158,66.89,81609.47,1.0,-0.00227,0.0,0.34314]
[1778462509063,66.89,81609.98,1.0,-0.00227,0.0,0.34299]
[1778462509117,66.89,81609.98,1.0,-0.00227,0.0,0.34299]
[1778462514552,66.89,81612.6,1.0,-0.00226,0.0,0.34221]
[1778462514602,66.89,81612.6,1.0,-0.00226,0.0,0.34221]
[1778462515046,66.89,81612.95,1.0,-0.00226,0.0,0.3421]
[1778462515783,66.89,81612.95,1.0,-0.00226,0.0,0.3421]
[1778462516558,66.89,81607.45,1.0,-0.00227,0.0,0.34374]
[1778462517267,66.89,81610.92,1.0,-0.00227,0.0,0.34271]
[1778462518841,66.89,81614.45,1.0,-0.00226,0.0,0.34166]
[1778462519591,66.89,81614.45,1.0,-0.00226,0.0,0.34166]
[1778462523254,66.89,81609.06,1.0,-0.00227,0.0,0.34326]
[1778462524063,66.89,81608.93,1.0,-0.00227,0.0,0.3433]
[1778462528238,66.89,81609.39,1.0,-0.00227,0.0,0.34316]
[1778462529074,66.89,81609.4,1.0,-0.00227,0.0,0.34316]
[1778462532172,66.89,81608.84,1.0,-0.00227,0.0,0.34333]
[1778462532219,66.89,81608.84,1.0,-0.00227,0.0,0.34333]
[1778462539397,66.89,81615.0,1.0,-0.00226,0.0,0.3415]
[1778462542799,66.89,81618.1,1.0,-0.00225,0.0,0.34058]
[1778462543593,66.89,81618.69,1.0,-0.00225,0.0,0.34041]
[1778462549467,66.89,81632.21,1.0,-0.00222,0.0,0.33643]
[1778462551103,66.89,81632.77,1.0,-0.00222,0.0,0.33627]
[1778462552873,66.89,81634.39,1.0,-0.00221,0.0,0.33498]
[1778462553555,66.89,81634.39,1.0,-0.00221,0.0,0.33498]
[1778462554370,66.89,81632.96,1.0,-0.00221,0.0,0.33539]
[1778462555044,66.89,81633.26,1.0,-0.00221,0.0,0.33531]
[1778462555740,66.89,81633.26,1.0,-0.00221,0.0,0.33531]
[1778462558053,66.89,81634.51,1.0,-0.00221,0.0,0.33494]
[1778462558898,66.89,81637.72,1.0,-0.0022,0.0,0.33401]
[1778462564599,66.89,81640.59,1.0,-0.0022,0.0,0.33317]
[1778462565431,66.89,81640.7,1.0,-0.0022,0.0,0.33314]
[1778462569913,66.89,81639.19,1.0,-0.0022,0.0,0.33358]
[1778462570627,66.89,81639.19,1.0,-0.0022,0.0,0.33358]
[1778462576656,66.89,81643.43,1.0,-0.00219,0.0,0.33235]
[1778462579718,66.89,81644.11,1.0,-0.00219,0.0,0.33216]
[1778462579916,66.89,81643.98,1.0,-0.00219,0.0,0.33219]
[1778462581092,66.89,81655.46,1.0,-0.00216,0.0,0.32889]
[1778462583621,66.89,81664.16,1.0,-0.00215,0.0,0.3264]
[1778462585019,66.89,81667.95,1.0,-0.00214,0.0,0.32533]
[1778462585027,66.89,81667.95,1.0,-0.00214,0.0,0.32533]
[1778462590759,66.89,81684.41,1.0,-0.0021,0.0,0.32069]
[1778462593000,66.89,81690.83,1.0,-0.00209,0.0,0.31889]
[1778462593911,66.89,81691.53,1.0,-0.00209,0.0,0.3187]
[1778462598482,66.89,81683.09,1.0,-0.00211,0.0,0.32106]
[1778462600300,66.89,81682.78,1.0,-0.00211,0.0,0.32114]
[1778462603212,66.89,81682.35,1.0,-0.00211,0.0,0.32126]
[1778462603328,66.89,81682.35,1.0,-0.00211,0.0,0.32126]
[1778462604859,66.89,81667.92,1.0,-0.00214,0.0,0.32534]
[1778462605330,66.89,81667.92,1.0,-0.00214,0.0,0.32534]
[1778462606257,66.89,81670.69,1.0,-0.00213,0.0,0.32455]
[1778462611907,66.89,81677.2,1.0,-0.00211,0.0,0.32192]
[1778462617099,66.89,81676.59,1.0,-0.00212,0.0,0.32209]
[1778462618848,66.89,81675.94,1.0,-0.00212,0.0,0.32227]
[1778462622225,66.89,81677.87,1.0,-0.00211,0.0,0.32173]
[1778462623038,66.89,81678.48,1.0,-0.00211,0.0,0.32156]
[1778462623714,66.89,81678.48,1.0,-0.00211,0.0,0.32156]
[1778462623968,66.89,81680.87,1.0,-0.00211,0.0,0.32089]
[1778462624665,66.89,81680.87,1.0,-0.00211,0.0,0.32089]
[1778462625568,66.89,81688.21,1.0,-0.00209,0.0,0.31883]
[1778462626672,66.89,81692.32,1.0,-0.00208,0.0,0.31769]
[1778462626687,66.89,81692.32,1.0,-0.00208,0.0,0.31769]
[1778462629078,66.89,81698.43,1.0,-0.00207,0.0,0.31599]
[1778462629151,66.89,81698.43,1.0,-0.00207,0.0,0.31599]
[1778462630630,66.89,81698.72,1.0,-0.00207,0.0,0.31591]
[1778462630649,66.89,81698.72,1.0,-0.00207,0.0,0.31591]
[1778462631057,66.89,81726.29,1.0,-0.00202,0.0,0.30837]
[1778462634038,66.89,81730.54,1.0,-0.00201,0.0,0.30722]
[1778462635981,66.89,81731.4,1.0,-0.00201,0.0,0.30699]
[1778462638409,66.89,81730.76,1.0,-0.00201,0.0,0.30716]
[1778462638851,66.89,81730.76,1.0,-0.00201,0.0,0.30716]
[1778462643739,66.89,81717.78,1.0,-0.00203,0.0,0.31068]
[1778462645972,66.89,81717.05,1.0,-0.00203,0.0,0.31088]
[1778462646311,66.89,81715.38,1.0,-0.00204,0.0,0.31134]
[1778462648973,66.89,81706.41,1.0,-0.00205,0.0,0.31379]
[1778462649576,66.89,81702.64,1.0,-0.00206,0.0,0.31483]
[1778462654633,66.89,81696.91,1.0,-0.00207,0.0,0.31642]
[1778462654637,66.89,81696.91,1.0,-0.00207,0.0,0.31642]
[1778462655474,66.89,81696.96,1.0,-0.00207,0.0,0.3164]
[1778462659073,66.89,81709.65,1.0,-0.00205,0.0,0.3129]
[1778462659097,66.89,81709.65,1.0,-0.00205,0.0,0.3129]
[1778462661254,66.89,81710.81,1.0,-0.00205,0.0,0.31259]
[1778462662751,66.89,81713.43,1.0,-0.00204,0.0,0.31187]
[1778462667271,66.89,81719.83,1.0,-0.00203,0.0,0.31012]
[1778462667950,66.89,81719.83,1.0,-0.00203,0.0,0.31012]
[1778462671042,66.89,81713.07,1.0,-0.00204,0.0,0.31197]
[1778462672856,66.89,81714.17,1.0,-0.00203,0.0,0.31089]
[1778462678388,66.89,81710.0,1.0,-0.00204,0.0,0.31203]
[1778462681581,66.89,81705.77,1.0,-0.00205,0.0,0.31319]
[1778462681950,66.89,81705.77,1.0,-0.00205,0.0,0.31319]
[1778462685810,66.89,81705.28,1.0,-0.00205,0.0,0.31333]
[1778462686469,66.89,81703.95,1.0,-0.00205,0.0,0.31369]
[1778462687332,66.89,81704.01,1.0,-0.00205,0.0,0.31367]
[1778462688037,66.89,81703.43,1.0,-0.00206,0.0,0.31383]
[1778462694506,66.89,81701.66,1.0,-0.00206,0.0,0.31432]
[1778462695117,66.89,81701.66,1.0,-0.00206,0.0,0.31432]
[1778462695865,66.89,81701.66,1.0,-0.00206,0.0,0.31432]
[1778462696578,66.89,81702.23,1.0,-0.00206,0.0,0.31416]
[1778462697389,66.89,81701.96,1.0,-0.00206,0.0,0.31424]
[1778462699344,66.89,81703.32,1.0,-0.00206,0.0,0.31386]
[1778462700039,66.89,81703.34,1.0,-0.00206,0.0,0.31386]
[1778462704402,66.89,81715.41,1.0,-0.00203,0.0,0.31055]
[1778462704915,66.89,81715.41,1.0,-0.00203,0.0,0.31055]
[1778462705650,66.89,81719.18,1.0,-0.00202,0.0,0.30953]
[1778462705904,66.89,81719.18,1.0,-0.00202,0.0,0.30953]
[1778462712807,66.89,81705.93,1.0,-0.00205,0.0,0.31315]
[1778462713447,66.89,81707.34,1.0,-0.00205,0.0,0.31276]
[1778462714044,66.89,81707.34,1.0,-0.00205,0.0,0.31276]
[1778462714870,66.89,81709.11,1.0,-0.00204,0.0,0.31228]
[1778462716221,66.89,81709.07,1.0,-0.00204,0.0,0.31229]
[1778462717037,66.89,81709.07,1.0,-0.00204,0.0,0.31229]
[1778462718129,66.89,81705.94,1.0,-0.00205,0.0,0.31314]
[1778462718156,66.89,81705.94,1.0,-0.00205,0.0,0.31314]
[1778462718676,66.89,81690.58,1.0,-0.00208,0.0,0.31739]
[1778462723354,66.89,81684.31,1.0,-0.00209,0.0,0.31913]
[1778462724035,66.89,81684.31,1.0,-0.00209,0.0,0.31913]
[1778462728872,66.89,81687.85,1.0,-0.00209,0.0,0.31814]
[1778462730090,66.89,81692.44,1.0,-0.00208,0.0,0.31687]
[1778462730948,66.89,81692.44,1.0,-0.00208,0.0,0.31687]
[1778462733988,66.89,81692.27,1.0,-0.00207,0.0,0.31613]
[1778462742850,66.89,81692.63,1.0,-0.00207,0.0,0.31603]
[1778462747892,66.89,81695.53,1.0,-0.00207,0.0,0.31523]
[1778462749395,66.89,81695.67,1.0,-0.00207,0.0,0.31519]
[1778462749409,66.89,81695.67,1.0,-0.00207,0.0,0.31519]
[1778462750702,66.89,81701.44,1.0,-0.00205,0.0,0.3136]
[1778462750814,66.89,81701.44,1.0,-0.00205,0.0,0.3136]
[1778462756956,66.89,81690.46,1.0,-0.00208,0.0,0.31663]
[1778462760143,66.89,81686.99,1.0,-0.00208,0.0,0.3176]
[1778462760620,66.89,81686.99,1.0,-0.00208,0.0,0.3176]
[1778462763410,66.89,81684.21,1.0,-0.00209,0.0,0.31837]
[1778462764147,66.89,81685.44,1.0,-0.00209,0.0,0.31803]
[1778462764898,66.89,81685.44,1.0,-0.00209,0.0,0.31803]
[1778462765906,66.89,81684.82,1.0,-0.00209,0.0,0.3182]
[1778462769837,66.89,81684.22,1.0,-0.00209,0.0,0.31837]
[1778462771109,66.89,81684.02,1.0,-0.00209,0.0,0.31842]
[1778462772663,66.89,81692.56,1.0,-0.00207,0.0,0.31605]
[1778462773025,66.89,81692.56,1.0,-0.00207,0.0,0.31605]
[1778462773273,66.89,81697.16,1.0,-0.00206,0.0,0.31478]
[1778462773309,66.89,81697.16,1.0,-0.00206,0.0,0.31478]
[1778462773651,66.89,81697.16,1.0,-0.00206,0.0,0.31478]
[1778462774484,66.89,81709.61,1.0,-0.00204,0.0,0.31136]
[1778462779497,66.89,81710.78,1.0,-0.00204,0.0,0.31104]
[1778462780292,66.89,81710.78,1.0,-0.00204,0.0,0.31104]
[1778462782075,66.89,81704.95,1.0,-0.00205,0.0,0.31264]
[1778462782829,66.89,81700.85,1.0,-0.00206,0.0,0.31376]
[1778462782975,66.89,81700.85,1.0,-0.00206,0.0,0.31376]
[1778462783722,66.89,81700.21,1.0,-0.00206,0.0,0.31394]
[1778462785740,66.89,81707.32,1.0,-0.00204,0.0,0.31199]
[1778462787958,66.89,81707.7,1.0,-0.00204,0.0,0.31188]
[1778462793598,66.89,81707.63,1.0,-0.00204,0.0,0.31113]
[1778462794366,66.89,81708.0,1.0,-0.00204,0.0,0.31103]
[1778462795102,66.89,81708.0,1.0,-0.00204,0.0,0.31103]
[1778462796512,66.89,81707.39,1.0,-0.00204,0.0,0.31119]
[1778462797013,66.89,81707.39,1.0,-0.00204,0.0,0.31119]
[1778462797788,66.89,81707.52,1.0,-0.00204,0.0,0.31116]
[1778462798801,66.89,81704.91,1.0,-0.00204,0.0,0.31187]
[1778462799199,66.89,81704.22,1.0,-0.00204,0.0,0.31206]
[1778462803400,66.89,81695.27,1.0,-0.00206,0.0,0.31452]
[1778462803565,66.89,81695.27,1.0,-0.00206,0.0,0.31452]
[1778462803667,66.89,81681.03,1.0,-0.00209,0.0,0.31847]
[1778462808655,66.89,81678.05,1.0,-0.0021,0.0,0.3193]
[1778462809235,66.89,81678.12,1.0,-0.0021,0.0,0.31928]
[1778462814847,66.89,81676.35,1.0,-0.0021,0.0,0.31977]
[1778462820399,66.89,81677.4,1.0,-0.0021,0.0,0.31948]
[1778462823139,66.89,81677.36,1.0,-0.0021,0.0,0.31949]
[1778462823425,66.89,81677.97,1.0,-0.0021,0.0,0.31932]
[1778462823762,66.89,81677.97,1.0,-0.0021,0.0,0.31932]
[1778462832911,66.89,81668.52,1.0,-0.00212,0.0,0.32197]
[1778462833018,66.89,81668.52,1.0,-0.00212,0.0,0.32197]
[1778462836604,66.89,81657.68,1.0,-0.00214,0.0,0.32504]
[1778462837458,66.89,81650.01,1.0,-0.00216,0.0,0.32722]
[1778462838162,66.89,81650.01,1.0,-0.00216,0.0,0.32722]
[1778462839011,66.89,81638.02,1.0,-0.00218,0.0,0.33066]
[1778462839036,66.89,81638.02,1.0,-0.00218,0.0,0.33066]
[1778462839775,66.89,81636.2,1.0,-0.00218,0.0,0.33118]
[1778462841103,66.89,81633.8,1.0,-0.00219,0.0,0.33188]
[1778462842823,66.89,81640.04,1.0,-0.00218,0.0,0.33008]
[1778462848600,66.89,81641.7,1.0,-0.00217,0.0,0.3296]
[1778462853635,66.89,81641.31,1.0,-0.00217,0.0,0.3289]
[1778462856423,66.89,81640.39,1.0,-0.00217,0.0,0.32917]
[1778462857182,66.89,81640.39,1.0,-0.00217,0.0,0.32917]
[1778462857967,66.89,81640.39,1.0,-0.00217,0.0,0.32917]
[1778462858764,66.89,81640.42,1.0,-0.00217,0.0,0.32916]
[1778462863565,66.89,81640.51,1.0,-0.00217,0.0,0.32913]
[1778462864397,66.89,81640.69,1.0,-0.00217,0.0,0.32908]
[1778462865273,66.89,81640.83,1.0,-0.00217,0.0,0.32904]
[1778462867045,66.89,81640.83,1.0,-0.00217,0.0,0.32904]
[1778462869699,66.89,81641.76,1.0,-0.00217,0.0,0.32877]
[1778462869874,66.89,81641.76,1.0,-0.00217,0.0,0.32877]
[1778462872768,66.89,81627.51,1.0,-0.0022,0.0,0.33288]
[1778462873798,66.89,81627.51,1.0,-0.0022,0.0,0.33288]
[1778462874448,66.89,81625.14,1.0,-0.0022,0.0,0.33357]
[1778462875890,66.89,81621.12,1.0,-0.00221,0.0,0.33474]
[1778462876739,66.89,81615.27,1.0,-0.00222,0.0,0.33645]
[1778462877360,66.89,81611.63,1.0,-0.00223,0.0,0.33752]
[1778462878148,66.89,81611.63,1.0,-0.00223,0.0,0.33752]
[1778462878965,66.89,81614.93,1.0,-0.00223,0.0,0.33655]
[1778462879773,66.89,81614.82,1.0,-0.00223,0.0,0.33658]
[1778462881256,66.89,81616.26,1.0,-0.00222,0.0,0.33616]
[1778462882150,66.89,81616.26,1.0,-0.00222,0.0,0.33616]
[1778462886438,66.89,81613.7,1.0,-0.00223,0.0,0.33691]
[1778462887802,66.89,81616.32,1.0,-0.00222,0.0,0.33614]
[1778462892872,66.89,81604.11,1.0,-0.00225,0.0,0.33973]
[1778462895939,66.89,81605.56,1.0,-0.00225,0.0,0.3393]
[1778462896792,66.89,81606.9,1.0,-0.00224,0.0,0.33891]
[1778462897151,66.89,81606.9,1.0,-0.00224,0.0,0.33891]
[1778462898194,66.89,81606.13,1.0,-0.00224,0.0,0.33913]
[1778462898400,66.89,81599.59,1.0,-0.00226,0.0,0.34107]
[1778462902510,66.89,81612.88,1.0,-0.00223,0.0,0.33715]
[1778462906656,66.89,81614.51,1.0,-0.00223,0.0,0.33667]
[1778462907469,66.89,81615.19,1.0,-0.00222,0.0,0.33647]
[1778462910543,66.89,81625.22,1.0,-0.0022,0.0,0.33355]
[1778462910549,66.89,81625.22,1.0,-0.0022,0.0,0.33355]
[1778462913793,66.89,81641.29,1.0,-0.00216,0.0,0.3281]
[1778462914649,66.89,81642.42,1.0,-0.00216,0.0,0.32777]
[1778462916053,66.89,81642.59,1.0,-0.00216,0.0,0.32773]
[1778462916924,66.89,81642.63,1.0,-0.00216,0.0,0.32771]
[1778462917074,66.89,81642.63,1.0,-0.00216,0.0,0.32771]
[1778462918217,66.89,81642.7,1.0,-0.00216,0.0,0.32769]
[1778462918853,66.89,81642.84,1.0,-0.00216,0.0,0.32765]
[1778462920027,66.89,81642.84,1.0,-0.00216,0.0,0.32765]
[1778462920093,66.89,81642.84,1.0,-0.00216,0.0,0.32765]
[1778462922734,66.89,81652.59,1.0,-0.00214,0.0,0.32488]
[1778462924808,66.89,81652.34,1.0,-0.00214,0.0,0.32495]
[1778462925352,66.89,81650.63,1.0,-0.00214,0.0,0.32543]
[1778462926152,66.89,81650.63,1.0,-0.00214,0.0,0.32543]
[1778462933620,66.89,81647.75,1.0,-0.00215,0.0,0.32625]
[1778462933696,66.89,81647.75,1.0,-0.00215,0.0,0.32625]
[1778462934444,66.89,81648.36,1.0,-0.00215,0.0,0.32608]
[1778462935126,66.89,81648.36,1.0,-0.00215,0.0,0.32608]
[1778462935966,66.89,81648.06,1.0,-0.00215,0.0,0.32616]
[1778462937382,66.89,81643.91,1.0,-0.00216,0.0,0.32735]
[1778462938121,66.89,81643.91,1.0,-0.00216,0.0,0.32735]
[1778462939487,66.89,81643.21,1.0,-0.00216,0.0,0.32755]
[1778462940510,66.89,81639.73,1.0,-0.00217,0.0,0.32854]
[1778462945149,66.89,81636.47,1.0,-0.00217,0.0,0.32948]
[1778462946056,66.89,81635.99,1.0,-0.00217,0.0,0.32962]
[1778462947979,66.89,81640.55,1.0,-0.00217,0.0,0.32831]
[1778462948844,66.89,81641.3,1.0,-0.00216,0.0,0.32809]
[1778462953298,66.89,81639.51,1.0,-0.00217,0.0,0.32861]
[1778462955769,66.89,81631.22,1.0,-0.00218,0.0,0.33099]
[1778462958031,66.89,81629.57,1.0,-0.00219,0.0,0.33147]
[1778462958903,66.89,81626.83,1.0,-0.00219,0.0,0.33226]
[1778462961151,66.89,81627.68,1.0,-0.00219,0.0,0.33202]
[1778462962646,66.89,81627.64,1.0,-0.00219,0.0,0.33203]
[1778462963942,66.89,81627.46,1.0,-0.00219,0.0,0.33208]
[1778462964716,66.89,81627.71,1.0,-0.00219,0.0,0.33201]
[1778462966079,66.89,81627.31,1.0,-0.00219,0.0,0.33212]
[1778462966921,66.89,81627.46,1.0,-0.00219,0.0,0.33208]
[1778462968678,66.89,81628.91,1.0,-0.00219,0.0,0.33166]
[1778462968754,66.89,81628.91,1.0,-0.00219,0.0,0.33166]
[1778462969036,66.89,81628.91,1.0,-0.00219,0.0,0.33166]
[1778462969774,66.89,81628.7,1.0,-0.00219,0.0,0.33172]
[1778462975493,66.89,81640.87,1.0,-0.00216,0.0,0.32741]
[1778462976376,66.89,81640.87,1.0,-0.00216,0.0,0.32741]
[1778462977404,66.89,81638.5,1.0,-0.00216,0.0,0.32809]
[1778462978296,66.89,81638.5,1.0,-0.00216,0.0,0.32809]
[1778462980066,66.89,81635.59,1.0,-0.00217,0.0,0.32892]
[1778462983000,66.89,81635.67,1.0,-0.00217,0.0,0.3289]
[1778462983770,66.89,81635.37,1.0,-0.00217,0.0,0.32899]
[1778462985983,66.89,81629.02,1.0,-0.00218,0.0,0.33081]
[1778462986787,66.89,81626.97,1.0,-0.00219,0.0,0.33141]
[1778462989048,66.89,81625.49,1.0,-0.00219,0.0,0.33183]
[1778462990495,66.89,81626.26,1.0,-0.00219,0.0,0.33161]
[1778462995634,66.89,81620.0,1.0,-0.0022,0.0,0.33343]
[1778462996788,66.89,81620.0,1.0,-0.0022,0.0,0.33343]
[1778462996948,66.89,81620.0,1.0,-0.0022,0.0,0.33343]
[1778462997106,66.89,81620.0,1.0,-0.0022,0.0,0.33343]
[1778462997941,66.89,81619.96,1.0,-0.0022,0.0,0.33344]
[1778463001030,66.89,81616.67,1.0,-0.00221,0.0,0.33439]
[1778463001577,66.89,81614.87,1.0,-0.00221,0.0,0.33492]
[1778463001826,66.89,81614.87,1.0,-0.00221,0.0,0.33492]
[1778463001988,66.89,81614.87,1.0,-0.00221,0.0,0.33492]
[1778463007285,66.89,81600.31,1.0,-0.00225,0.0,0.33919]
[1778463008132,66.89,81592.33,1.0,-0.00226,0.0,0.34155]
[1778463008865,66.89,81591.31,1.0,-0.00227,0.0,0.34186]
[1778463009150,66.89,81591.31,1.0,-0.00227,0.0,0.34186]
[1778463009383,66.89,81586.95,1.0,-0.00228,0.0,0.34315]
[1778463010119,66.89,81586.95,1.0,-0.00228,0.0,0.34315]
[1778463015843,66.89,81595.41,1.0,-0.00226,0.0,0.34064]
[1778463016601,66.89,81595.81,1.0,-0.00226,0.0,0.34052]
[1778463021964,66.89,81597.06,1.0,-0.00225,0.0,0.34015]
[1778463022143,66.89,81597.06,1.0,-0.00225,0.0,0.34015]
[1778463022788,66.89,81596.64,1.0,-0.00225,0.0,0.34028]
[1778463023719,66.89,81588.29,1.0,-0.00227,0.0,0.34275]
[1778463024623,66.89,81585.56,1.0,-0.00228,0.0,0.34357]
[1778463025271,66.89,81585.56,1.0,-0.00228,0.0,0.34357]
[1778463029277,66.89,81574.71,1.0,-0.0023,0.0,0.34682]
[1778463029977,66.89,81574.96,1.0,-0.0023,0.0,0.34674]
[1778463030827,66.89,81574.48,1.0,-0.0023,0.0,0.34689]
[1778463031091,66.89,81574.48,1.0,-0.0023,0.0,0.34689]
[1778463033908,66.89,81556.79,1.0,-0.00234,0.0,0.3514]
[1778463035930,66.89,81549.95,1.0,-0.00235,0.0,0.35348]
[1778463036506,66.89,81549.86,1.0,-0.00235,0.0,0.35351]
[1778463039639,66.89,81543.14,1.0,-0.00237,0.0,0.35557]
[1778463042292,66.89,81535.41,1.0,-0.00239,0.0,0.35796]
[1778463048009,66.89,81541.14,1.0,-0.00237,0.0,0.35619]
[1778463050518,66.89,81535.13,1.0,-0.00239,0.0,0.35805]
[1778463051310,66.89,81535.13,1.0,-0.00239,0.0,0.35805]
[1778463058077,66.89,81534.63,1.0,-0.00239,0.0,0.3582]
[1778463058933,66.89,81534.63,1.0,-0.00239,0.0,0.3582]
[1778463060284,66.89,81534.44,1.0,-0.00239,0.0,0.35826]
[1778463061685,66.89,81530.1,1.0,-0.0024,0.0,0.35961]
[1778463062106,66.89,81511.54,1.0,-0.00244,0.0,0.36542]
[1778463062540,66.89,81511.54,1.0,-0.00244,0.0,0.36542]
[1778463063527,66.89,81501.99,1.0,-0.00247,0.0,0.36844]
[1778463063997,66.89,81501.99,1.0,-0.00247,0.0,0.36844]
[1778463064765,66.89,81503.16,1.0,-0.00246,0.0,0.36807]
[1778463065582,66.89,81502.52,1.0,-0.00246,0.0,0.36827]
[1778463066127,66.89,81502.52,1.0,-0.00246,0.0,0.36827]
[1778463067596,66.89,81490.46,1.0,-0.00249,0.0,0.37212]
[1778463067605,66.89,81490.46,1.0,-0.00249,0.0,0.37212]
[1778463069302,66.89,81499.35,1.0,-0.00247,0.0,0.36928]
[1778463069352,66.89,81499.35,1.0,-0.00247,0.0,0.36928]
[1778463072607,66.89,81497.79,1.0,-0.00248,0.0,0.36977]
[1778463072654,66.89,81497.79,1.0,-0.00248,0.0,0.36977]
[1778463072655,66.89,81497.79,1.0,-0.00248,0.0,0.36977]
[1778463078221,66.89,81485.56,1.0,-0.0025,0.0,0.37369]
[1778463080549,66.89,81485.69,1.0,-0.0025,0.0,0.37365]
[1778463080557,66.89,81485.69,1.0,-0.0025,0.0,0.37365]
[1778463080716,66.89,81485.69,1.0,-0.0025,0.0,0.37365]
[1778463081242,66.89,81503.05,1.0,-0.00246,0.0,0.3681]
[1778463081858,66.89,81503.05,1.0,-0.00246,0.0,0.3681]
[1778463083954,66.89,81514.54,1.0,-0.00244,0.0,0.36447]
[1778463084813,66.89,81515.34,1.0,-0.00243,0.0,0.36422]
[1778463090305,66.89,81517.95,1.0,-0.00243,0.0,0.3634]
[1778463095046,66.89,81517.64,1.0,-0.00242,0.0,0.36262]
[1778463095764,66.89,81517.71,1.0,-0.00242,0.0,0.3626]
[1778463095785,66.89,81517.71,1.0,-0.00242,0.0,0.3626]
[1778463095818,66.89,81517.71,1.0,-0.00242,0.0,0.3626]
[1778463095871,66.89,81517.71,1.0,-0.00242,0.0,0.3626]
[1778463096767,66.89,81524.65,1.0,-0.00241,0.0,0.36043]
[1778463098308,66.89,81527.89,1.0,-0.0024,0.0,0.35942]
[1778463099081,66.89,81531.21,1.0,-0.00239,0.0,0.35839]
[1778463101184,66.89,81533.76,1.0,-0.00238,0.0,0.3576]
[1778463102039,66.89,81542.63,1.0,-0.00236,0.0,0.35487]
[1778463107404,66.89,81550.6,1.0,-0.00235,0.0,0.35243]
[1778463108249,66.89,81549.71,1.0,-0.00235,0.0,0.3527]
[1778463113066,66.89,81548.76,1.0,-0.00235,0.0,0.35299]
[1778463114528,66.89,81544.37,1.0,-0.00236,0.0,0.35434]
[1778463119408,66.89,81544.36,1.0,-0.00236,0.0,0.35434]
[1778463125195,66.89,81545.9,1.0,-0.00236,0.0,0.35387]
[1778463126247,66.89,81545.25,1.0,-0.00236,0.0,0.35407]
[1778463131604,66.89,81547.55,1.0,-0.00235,0.0,0.35336]
[1778463136516,66.89,81542.43,1.0,-0.00236,0.0,0.35493]
[1778463137948,66.89,81542.19,1.0,-0.00237,0.0,0.355]
[1778463138650,66.89,81542.19,1.0,-0.00237,0.0,0.355]
[1778463138802,66.89,81542.19,1.0,-0.00237,0.0,0.355]
[1778463139425,66.89,81542.19,1.0,-0.00237,0.0,0.355]
[1778463143704,66.89,81545.24,1.0,-0.00236,0.0,0.35407]
[1778463144983,66.89,81545.76,1.0,-0.00236,0.0,0.35391]
[1778463145729,66.89,81545.76,1.0,-0.00236,0.0,0.35391]
[1778463146052,66.89,81545.76,1.0,-0.00236,0.0,0.35391]
[1778463146440,66.89,81545.76,1.0,-0.00236,0.0,0.35391]
[1778463146472,66.89,81545.76,1.0,-0.00236,0.0,0.35391]
[1778463147716,66.89,81559.36,1.0,-0.00233,0.0,0.34976]
[1778463152751,66.89,81554.27,1.0,-0.00233,0.0,0.35045]
[1778463154033,66.89,81554.27,1.0,-0.00233,0.0,0.35045]
[1778463155344,66.89,81553.84,1.0,-0.00233,0.0,0.35059]
[1778463155412,66.89,81553.84,1.0,-0.00233,0.0,0.35059]
[1778463155579,66.89,81553.73,1.0,-0.00233,0.0,0.35062]
[1778463160807,66.89,81567.53,1.0,-0.0023,0.0,0.34644]
[1778463162091,66.89,81567.53,1.0,-0.0023,0.0,0.34644]
[1778463163468,66.89,81566.72,1.0,-0.0023,0.0,0.34669]
[1778463164169,66.89,81566.72,1.0,-0.0023,0.0,0.34669]
[1778463164919,66.89,81566.07,1.0,-0.00231,0.0,0.34688]
[1778463170877,66.89,81568.66,1.0,-0.0023,0.0,0.3461]
[1778463175912,66.89,81570.26,1.0,-0.0023,0.0,0.34562]
[1778463177972,66.89,81570.23,1.0,-0.0023,0.0,0.34563]
[1778463178739,66.89,81570.7,1.0,-0.0023,0.0,0.34549]
[1778463181029,66.89,81573.68,1.0,-0.00229,0.0,0.3446]
[1778463181913,66.89,81572.28,1.0,-0.00229,0.0,0.34502]
[1778463182827,66.89,81571.8,1.0,-0.00229,0.0,0.34516]
[1778463183457,66.89,81571.8,1.0,-0.00229,0.0,0.34516]
[1778463185354,66.89,81571.72,1.0,-0.00229,0.0,0.34519]
[1778463185573,66.89,81572.45,1.0,-0.00229,0.0,0.34497]
[1778463186414,66.89,81572.45,1.0,-0.00229,0.0,0.34497]
[1778463186426,66.89,81572.45,1.0,-0.00229,0.0,0.34497]
[1778463189834,66.89,81593.31,1.0,-0.00225,0.0,0.33876]
[1778463189883,66.89,81593.31,1.0,-0.00225,0.0,0.33876]
[1778463193996,66.89,81611.2,1.0,-0.00221,0.0,0.33352]
[1778463194833,66.89,81614.29,1.0,-0.0022,0.0,0.33263]
[1778463196405,66.89,81615.11,1.0,-0.0022,0.0,0.33239]
[1778463196771,66.89,81614.84,1.0,-0.0022,0.0,0.33247]
[1778463199383,66.89,81624.72,1.0,-0.00218,0.0,0.32961]
[1778463199403,66.89,81624.72,1.0,-0.00218,0.0,0.32961]
[1778463199511,66.89,81624.72,1.0,-0.00218,0.0,0.32961]
[1778463199551,66.89,81624.72,1.0,-0.00218,0.0,0.32961]
[1778463201088,66.89,81640.63,1.0,-0.00214,0.0,0.32506]
[1778463205869,66.89,81633.98,1.0,-0.00216,0.0,0.32695]
[1778463206837,66.89,81633.42,1.0,-0.00216,0.0,0.32711]
[1778463209856,66.89,81633.46,1.0,-0.00216,0.0,0.3271]
[1778463210004,66.89,81633.46,1.0,-0.00216,0.0,0.3271]
[1778463211499,66.89,81636.29,1.0,-0.00215,0.0,0.32629]
[1778463212748,66.89,81647.37,1.0,-0.00212,0.0,0.32235]
[1778463212951,66.89,81647.37,1.0,-0.00212,0.0,0.32235]
[1778463213122,66.89,81647.37,1.0,-0.00212,0.0,0.32235]
[1778463216888,66.89,81650.58,1.0,-0.00212,0.0,0.32144]
[1778463217559,66.89,81650.58,1.0,-0.00212,0.0,0.32144]
[1778463218234,66.89,81649.73,1.0,-0.00212,0.0,0.32168]
[1778463218939,66.89,81650.07,1.0,-0.00212,0.0,0.32159]
[1778463219672,66.89,81649.72,1.0,-0.00212,0.0,0.32168]
[1778463222019,66.89,81649.72,1.0,-0.00212,0.0,0.32168]
[1778463223629,66.89,81649.68,1.0,-0.00212,0.0,0.3217]
[1778463224111,66.89,81649.68,1.0,-0.00212,0.0,0.3217]
[1778463224855,66.89,81649.3,1.0,-0.00212,0.0,0.3218]
[1778463225597,66.89,81650.54,1.0,-0.00212,0.0,0.32145]
[1778463227115,66.89,81651.08,1.0,-0.00212,0.0,0.3213]
[1778463227775,66.89,81651.23,1.0,-0.00212,0.0,0.32126]
[1778463233317,66.89,81666.94,1.0,-0.00208,0.0,0.31686]
[1778463233605,66.89,81666.94,1.0,-0.00208,0.0,0.31686]
[1778463234376,66.89,81666.94,1.0,-0.00208,0.0,0.31686]
[1778463237031,66.89,81655.27,1.0,-0.00211,0.0,0.32012]
[1778463238660,66.89,81655.27,1.0,-0.00211,0.0,0.32012]
[1778463241799,66.89,81644.11,1.0,-0.00213,0.0,0.32327]
[1778463243338,66.89,81643.31,1.0,-0.00213,0.0,0.32349]
[1778463245518,66.89,81634.49,1.0,-0.00215,0.0,0.326]
[1778463245783,66.89,81633.93,1.0,-0.00215,0.0,0.32616]
[1778463245798,66.89,81633.93,1.0,-0.00215,0.0,0.32616]
[1778463245879,66.89,81633.93,1.0,-0.00215,0.0,0.32616]
[1778463251445,66.89,81617.33,1.0,-0.00219,0.0,0.33093]
[1778463256480,66.89,81604.54,1.0,-0.00222,0.0,0.33464]
[1778463258251,66.89,81604.54,1.0,-0.00222,0.0,0.33464]
[1778463258953,66.89,81604.06,1.0,-0.00222,0.0,0.33478]
[1778463264536,66.89,81596.61,1.0,-0.00223,0.0,0.33696]
[1778463268927,66.89,81596.88,1.0,-0.00223,0.0,0.33688]
[1778463269768,66.89,81596.88,1.0,-0.00223,0.0,0.33688]
[1778463270893,66.89,81596.88,1.0,-0.00223,0.0,0.33688]
[1778463270905,66.89,81596.88,1.0,-0.00223,0.0,0.33688]
[1778463272436,66.89,81583.76,1.0,-0.00226,0.0,0.33992]
[1778463272547,66.89,81583.76,1.0,-0.00226,0.0,0.33992]
[1778463272588,66.89,81583.76,1.0,-0.00226,0.0,0.33992]
[1778463273047,66.89,81582.83,1.0,-0.00226,0.0,0.3402]
[1778463279365,66.89,81571.17,1.0,-0.00228,0.0,0.34367]
[1778463279399,66.89,81571.17,1.0,-0.00228,0.0,0.34367]
[1778463280654,66.89,81556.79,1.0,-0.00232,0.0,0.34799]
[1778463285074,66.89,81556.94,1.0,-0.00232,0.0,0.34794]
[1778463286068,66.89,81557.01,1.0,-0.00232,0.0,0.34792]
[1778463288939,66.89,81557.25,1.0,-0.00231,0.0,0.34785]
[1778463289844,66.89,81556.5,1.0,-0.00232,0.0,0.34808]
[1778463290473,66.89,81556.5,1.0,-0.00232,0.0,0.34808]
[1778463291226,66.89,81556.35,1.0,-0.00232,0.0,0.34812]
[1778463293520,66.89,81555.17,1.0,-0.00232,0.0,0.34848]
[1778463294109,66.89,81548.79,1.0,-0.00233,0.0,0.35041]
[1778463294942,66.89,81548.35,1.0,-0.00233,0.0,0.35055]
[1778463295564,66.89,81548.35,1.0,-0.00233,0.0,0.35055]
[1778463299394,66.89,81543.96,1.0,-0.00234,0.0,0.35189]
[1778463300018,66.89,81543.74,1.0,-0.00235,0.0,0.35195]
[1778463301660,66.89,81543.94,1.0,-0.00234,0.0,0.35189]
[1778463302366,66.89,81544.56,1.0,-0.00234,0.0,0.3517]
[1778463307845,66.89,81550.96,1.0,-0.00233,0.0,0.34976]
[1778463308687,66.89,81550.96,1.0,-0.00233,0.0,0.34976]
[1778463309262,66.89,81550.96,1.0,-0.00233,0.0,0.34976]
[1778463317915,66.89,81537.77,1.0,-0.00236,0.0,0.35378]
[1778463320010,66.89,81537.77,1.0,-0.00236,0.0,0.35378]
[1778463320709,66.89,81537.77,1.0,-0.00236,0.0,0.35378]
[1778463324860,66.89,81537.24,1.0,-0.00236,0.0,0.35394]
[1778463325539,66.89,81537.24,1.0,-0.00236,0.0,0.35394]
[1778463326304,66.89,81533.8,1.0,-0.00237,0.0,0.355]
[1778463327202,66.89,81532.3,1.0,-0.00237,0.0,0.35546]
[1778463327231,66.89,81532.3,1.0,-0.00237,0.0,0.35546]
[1778463328110,66.89,81532.15,1.0,-0.00237,0.0,0.35551]
[1778463330226,66.89,81535.52,1.0,-0.00236,0.0,0.35447]
[1778463331946,66.89,81535.94,1.0,-0.00236,0.0,0.35348]
[1778463334215,66.89,81529.46,1.0,-0.00237,0.0,0.35547]
[1778463334937,66.89,81532.52,1.0,-0.00237,0.0,0.35453]
[1778463339015,66.89,81537.91,1.0,-0.00235,0.0,0.35288]
[1778463339999,66.89,81535.86,1.0,-0.00236,0.0,0.35351]
[1778463344259,66.89,81530.6,1.0,-0.00237,0.0,0.35512]
[1778463344616,66.89,81530.6,1.0,-0.00237,0.0,0.35512]
[1778463347148,66.89,81519.82,1.0,-0.00239,0.0,0.35845]
[1778463347620,66.89,81519.82,1.0,-0.00239,0.0,0.35845]
[1778463351186,66.89,81520.0,1.0,-0.00239,0.0,0.3584]
[1778463351926,66.89,81518.98,1.0,-0.0024,0.0,0.35871]
[1778463352794,66.89,81518.51,1.0,-0.0024,0.0,0.35886]
[1778463353441,66.89,81518.51,1.0,-0.0024,0.0,0.35886]
[1778463355722,66.89,81517.95,1.0,-0.0024,0.0,0.35903]
[1778463356229,66.89,81517.95,1.0,-0.0024,0.0,0.35903]
[1778463360143,66.89,81503.4,1.0,-0.00243,0.0,0.36358]
[1778463360715,66.89,81503.4,1.0,-0.00243,0.0,0.36358]
[1778463362086,66.89,81488.26,1.0,-0.00247,0.0,0.36837]
[1778463362959,66.89,81487.6,1.0,-0.00247,0.0,0.36858]
[1778463368510,66.89,81486.98,1.0,-0.00247,0.0,0.36877]
[1778463369872,66.89,81486.42,1.0,-0.00247,0.0,0.36895]
[1778463374709,66.89,81479.33,1.0,-0.00249,0.0,0.37122]
[1778463375369,66.89,81478.77,1.0,-0.00249,0.0,0.3714]
[1778463381686,66.89,81482.1,1.0,-0.00248,0.0,0.37033]
[1778463382195,66.89,81491.1,1.0,-0.00246,0.0,0.36747]
[1778463387411,66.89,81502.29,1.0,-0.00244,0.0,0.36393]
[1778463388261,66.89,81502.29,1.0,-0.00244,0.0,0.36393]
[1778463388957,66.89,81504.69,1.0,-0.00243,0.0,0.36318]
[1778463394460,66.89,81501.11,1.0,-0.00243,0.0,0.36342]
[1778463394997,66.89,81501.11,1.0,-0.00243,0.0,0.36342]
[1778463396474,66.89,81502.53,1.0,-0.00243,0.0,0.36298]
[1778463399725,66.89,81503.06,1.0,-0.00243,0.0,0.36281]
[1778463399825,66.89,81504.86,1.0,-0.00242,0.0,0.36225]
[1778463399883,66.89,81504.86,1.0,-0.00242,0.0,0.36225]
[1778463400618,66.89,81504.86,1.0,-0.00242,0.0,0.36225]
[1778463403748,66.89,81517.31,1.0,-0.00239,0.0,0.35836]
[1778463405176,66.89,81517.45,1.0,-0.00239,0.0,0.35832]
[1778463410939,66.89,81519.42,1.0,-0.00239,0.0,0.35771]
[1778463412568,66.89,81517.69,1.0,-0.00239,0.0,0.35825]
[1778463417621,66.89,81510.83,1.0,-0.00241,0.0,0.36038]
[1778463420087,66.89,81510.63,1.0,-0.00241,0.0,0.36044]
[1778463420928,66.89,81510.63,1.0,-0.00241,0.0,0.36044]
[1778463421293,66.89,81510.63,1.0,-0.00241,0.0,0.36044]
[1778463425534,66.89,81516.61,1.0,-0.0024,0.0,0.35858]
[1778463425852,66.89,81517.54,1.0,-0.00239,0.0,0.35829]
[1778463426435,66.89,81517.54,1.0,-0.00239,0.0,0.35829]
[1778463427160,66.89,81520.99,1.0,-0.00239,0.0,0.35722]
[1778463428094,66.89,81517.98,1.0,-0.00239,0.0,0.35816]
[1778463428895,66.89,81516.13,1.0,-0.0024,0.0,0.35873]
[1778463432726,66.89,81493.34,1.0,-0.00245,0.0,0.36587]
[1778463432982,66.89,81493.34,1.0,-0.00245,0.0,0.36587]
[1778463433094,66.89,81493.34,1.0,-0.00245,0.0,0.36587]
[1778463433866,66.89,81490.39,1.0,-0.00246,0.0,0.36681]
[1778463439775,66.89,81486.22,1.0,-0.00247,0.0,0.36813]
[1778463443265,66.89,81484.68,1.0,-0.00247,0.0,0.36862]
[1778463443899,66.89,81487.45,1.0,-0.00247,0.0,0.36774]
[1778463444403,66.89,81487.45,1.0,-0.00247,0.0,0.36774]
[1778463445001,66.89,81490.55,1.0,-0.00246,0.0,0.36675]
[1778463446154,66.89,81490.55,1.0,-0.00246,0.0,0.36675]
[1778463451011,66.89,81488.66,1.0,-0.00246,0.0,0.36735]
[1778463452486,66.89,81488.77,1.0,-0.00246,0.0,0.36643]
[1778463456096,66.89,81482.98,1.0,-0.00247,0.0,0.36827]
[1778463456100,66.89,81482.98,1.0,-0.00247,0.0,0.36827]
[1778463457050,66.89,81480.38,1.0,-0.00248,0.0,0.3691]
[1778463457902,66.89,81465.85,1.0,-0.00251,0.0,0.37375]
[1778463460026,66.89,81462.27,1.0,-0.00252,0.0,0.37491]
[1778463462074,66.89,81461.47,1.0,-0.00252,0.0,0.37517]
[1778463467972,66.89,81462.65,1.0,-0.00252,0.0,0.37479]
[1778463468861,66.89,81462.65,1.0,-0.00252,0.0,0.37479]
[1778463470527,66.89,81461.96,1.0,-0.00252,0.0,0.37501]
[1778463472943,66.89,81460.01,1.0,-0.00253,0.0,0.37564]
[1778463478042,66.89,81461.0,1.0,-0.00252,0.0,0.37532]
[1778463483421,66.89,81460.58,1.0,-0.00252,0.0,0.37546]
[1778463483426,66.89,81460.58,1.0,-0.00252,0.0,0.37546]
[1778463484301,66.89,81459.61,1.0,-0.00253,0.0,0.37577]
[1778463484998,66.89,81459.66,1.0,-0.00253,0.0,0.37575]
[1778463486426,66.89,81459.11,1.0,-0.00253,0.0,0.37593]
[1778463487108,66.89,81458.36,1.0,-0.00253,0.0,0.37617]
[1778463487862,66.89,81460.08,1.0,-0.00253,0.0,0.37562]
[1778463488630,66.89,81460.08,1.0,-0.00253,0.0,0.37562]
[1778463489230,66.89,81460.6,1.0,-0.00252,0.0,0.37545]
[1778463490029,66.89,81460.39,1.0,-0.00252,0.0,0.37552]
[1778463491450,66.89,81460.57,1.0,-0.00252,0.0,0.37546]
[1778463492046,66.89,81461.23,1.0,-0.00252,0.0,0.37525]
[1778463492975,66.89,81462.38,1.0,-0.00252,0.0,0.37487]
[1778463494409,66.89,81464.09,1.0,-0.00252,0.0,0.37432]
[1778463498720,66.89,81469.69,1.0,-0.0025,0.0,0.37252]
[1778463498784,66.89,81469.69,1.0,-0.0025,0.0,0.37252]
[1778463500261,66.89,81480.47,1.0,-0.00248,0.0,0.36907]
[1778463501054,66.89,81480.53,1.0,-0.00248,0.0,0.36905]
[1778463502707,66.89,81480.75,1.0,-0.00248,0.0,0.36898]
[1778463504043,66.89,81479.65,1.0,-0.00248,0.0,0.36933]
[1778463509259,66.89,81482.47,1.0,-0.00247,0.0,0.36843]
[1778463510123,66.89,81482.47,1.0,-0.00247,0.0,0.36843]
[1778463511901,66.89,81482.82,1.0,-0.00246,0.0,0.36743]
[1778463512608,66.89,81482.82,1.0,-0.00246,0.0,0.36743]
[1778463513350,66.89,81482.64,1.0,-0.00246,0.0,0.36749]
[1778463513949,66.89,81483.81,1.0,-0.00246,0.0,0.36712]
[1778463514743,66.89,81483.81,1.0,-0.00246,0.0,0.36712]
[1778463517006,66.89,81483.73,1.0,-0.00246,0.0,0.36714]
[1778463517889,66.89,81489.19,1.0,-0.00245,0.0,0.36542]
[1778463519341,66.89,81492.32,1.0,-0.00244,0.0,0.36443]
[1778463520023,66.89,81495.89,1.0,-0.00243,0.0,0.3633]
[1778463525378,66.89,81508.02,1.0,-0.0024,0.0,0.35951]
[1778463528549,66.89,81508.83,1.0,-0.0024,0.0,0.35926]
[1778463534255,66.89,81508.98,1.0,-0.0024,0.0,0.35921]
[1778463535069,66.89,81508.87,1.0,-0.0024,0.0,0.35924]
[1778463539054,66.89,81509.05,1.0,-0.0024,0.0,0.35919]
[1778463539956,66.89,81509.05,1.0,-0.0024,0.0,0.35919]
[1778463543712,66.89,81499.59,1.0,-0.00242,0.0,0.36214]
[1778463545020,66.89,81498.98,1.0,-0.00243,0.0,0.36233]
[1778463550009,66.89,81497.97,1.0,-0.00243,0.0,0.36265]
[1778463550011,66.89,81497.97,1.0,-0.00243,0.0,0.36265]
[1778463552306,66.89,81496.07,1.0,-0.00243,0.0,0.36325]
[1778463558500,66.89,81496.25,1.0,-0.00243,0.0,0.36319]
[1778463558940,66.89,81496.1,1.0,-0.00243,0.0,0.36324]
[1778463559768,66.89,81496.1,1.0,-0.00243,0.0,0.36324]
[1778463560449,66.89,81494.51,1.0,-0.00244,0.0,0.36374]
[1778463565665,66.89,81498.81,1.0,-0.00243,0.0,0.36239]
[1778463567781,66.89,81498.4,1.0,-0.00243,0.0,0.36252]
[1778463568325,66.89,81498.89,1.0,-0.00243,0.0,0.36236]
[1778463569165,66.89,81499.1,1.0,-0.00243,0.0,0.3623]
[1778463569787,66.89,81499.1,1.0,-0.00243,0.0,0.3623]
[1778463572714,66.89,81481.36,1.0,-0.00246,0.0,0.36701]
[1778463574796,66.89,81482.75,1.0,-0.00246,0.0,0.36657]
[1778463575411,66.89,81483.66,1.0,-0.00246,0.0,0.36628]
[1778463577563,66.89,81483.31,1.0,-0.00246,0.0,0.36639]
[1778463578291,66.89,81478.78,1.0,-0.00247,0.0,0.36783]
[1778463582041,66.89,81477.64,1.0,-0.00247,0.0,0.36819]
[1778463582045,66.89,81477.64,1.0,-0.00247,0.0,0.36819]
[1778463582886,66.89,81477.64,1.0,-0.00247,0.0,0.36819]
[1778463584227,66.89,81479.89,1.0,-0.00247,0.0,0.36748]
[1778463584905,66.89,81479.89,1.0,-0.00247,0.0,0.36748]
[1778463586648,66.89,81485.39,1.0,-0.00245,0.0,0.36573]
[1778463587091,66.89,81486.18,1.0,-0.00245,0.0,0.36548]
[1778463587312,66.89,81486.18,1.0,-0.00245,0.0,0.36548]
[1778463596884,66.89,81492.51,1.0,-0.00244,0.0,0.36349]
[1778463601919,66.89,81486.51,1.0,-0.00245,0.0,0.36538]
[1778463606954,66.89,81481.49,1.0,-0.00246,0.0,0.36697]
[1778463611990,66.89,81476.15,1.0,-0.00247,0.0,0.36867]
[1778463617025,66.89,81471.2,1.0,-0.00249,0.0,0.37025]
[1778463622060,66.89,81464.93,1.0,-0.0025,0.0,0.37226]
[1778463627097,66.89,81454.19,1.0,-0.00253,0.0,0.37572]
[1778463632132,66.89,81454.29,1.0,-0.00252,0.0,0.37478]
[1778463633566,66.89,81454.29,1.0,-0.00252,0.0,0.37478]
[1778463636122,66.89,81454.34,1.0,-0.00252,0.0,0.37477]
[1778463636347,66.89,81454.34,1.0,-0.00252,0.0,0.37477]
[1778463638026,66.89,81462.63,1.0,-0.0025,0.0,0.3721]
[1778463638037,66.89,81462.63,1.0,-0.0025,0.0,0.3721]
[1778463638332,66.89,81462.63,1.0,-0.0025,0.0,0.3721]
[1778463639084,66.89,81473.96,1.0,-0.00247,0.0,0.36847]
[1778463644223,66.89,81485.59,1.0,-0.00245,0.0,0.36479]
[1778463647794,66.89,81487.27,1.0,-0.00244,0.0,0.36426]
[1778463653286,66.89,81482.97,1.0,-0.00245,0.0,0.36561]
[1778463656939,66.89,81482.83,1.0,-0.00245,0.0,0.36566]
[1778463656950,66.89,81482.83,1.0,-0.00245,0.0,0.36566]
[1778463657249,66.89,81482.99,1.0,-0.00245,0.0,0.36561]
[1778463658058,66.89,81488.79,1.0,-0.00244,0.0,0.36378]
[1778463663356,66.89,81500.73,1.0,-0.00241,0.0,0.36003]
[1778463665678,66.89,81501.23,1.0,-0.00241,0.0,0.35988]
[1778463666522,66.89,81501.45,1.0,-0.00241,0.0,0.35981]
[1778463667427,66.89,81502.38,1.0,-0.00241,0.0,0.35952]
[1778463668010,66.89,81502.38,1.0,-0.00241,0.0,0.35952]
[1778463675371,66.89,81508.52,1.0,-0.00239,0.0,0.35761]
[1778463675883,66.89,81508.52,1.0,-0.00239,0.0,0.35761]
[1778463677476,66.89,81509.59,1.0,-0.00239,0.0,0.35728]
[1778463678500,66.89,81513.64,1.0,-0.00238,0.0,0.35603]
[1778463684505,66.89,81513.54,1.0,-0.00238,0.0,0.35606]
[1778463688986,66.89,81513.44,1.0,-0.00238,0.0,0.35609]
[1778463689061,66.89,81513.44,1.0,-0.00238,0.0,0.35609]
[1778463689778,66.89,81515.74,1.0,-0.00238,0.0,0.35538]
[1778463695582,66.89,81510.89,1.0,-0.00238,0.0,0.35601]
[1778463700624,66.89,81523.26,1.0,-0.00235,0.0,0.35221]
[1778463702011,66.89,81523.26,1.0,-0.00235,0.0,0.35221]
[1778463702921,66.89,81522.61,1.0,-0.00235,0.0,0.3524]
[1778463707247,66.89,81528.13,1.0,-0.00234,0.0,0.35072]
[1778463707511,66.89,81528.13,1.0,-0.00234,0.0,0.35072]
[1778463708869,66.89,81539.23,1.0,-0.00232,0.0,0.34735]
[1778463709563,66.89,81545.96,1.0,-0.0023,0.0,0.34532]
[1778463712807,66.89,81541.32,1.0,-0.00231,0.0,0.34672]
[1778463713491,66.89,81541.98,1.0,-0.00231,0.0,0.34652]
[1778463718023,66.89,81541.76,1.0,-0.00231,0.0,0.34658]
[1778463719350,66.89,81541.63,1.0,-0.00231,0.0,0.34662]
[1778463724664,66.89,81529.51,1.0,-0.00234,0.0,0.3503]
[1778463725271,66.89,81529.94,1.0,-0.00234,0.0,0.35017]
[1778463726216,66.89,81525.65,1.0,-0.00235,0.0,0.35147]
[1778463726248,66.89,81525.65,1.0,-0.00235,0.0,0.35147]
[1778463727217,66.89,81536.49,1.0,-0.00232,0.0,0.34818]
[1778463729321,66.89,81542.59,1.0,-0.00231,0.0,0.34633]
[1778463730009,66.89,81542.59,1.0,-0.00231,0.0,0.34633]
[1778463732922,66.89,81543.98,1.0,-0.00231,0.0,0.34591]
[1778463733636,66.89,81548.71,1.0,-0.0023,0.0,0.34449]
[1778463735160,66.89,81550.37,1.0,-0.00229,0.0,0.34399]
[1778463736914,66.89,81550.97,1.0,-0.00229,0.0,0.34381]
[1778463738858,66.89,81543.78,1.0,-0.00231,0.0,0.34597]
[1778463739584,66.89,81540.63,1.0,-0.00231,0.0,0.34692]
[1778463740284,66.89,81540.03,1.0,-0.00231,0.0,0.34711]
[1778463740973,66.89,81540.03,1.0,-0.00231,0.0,0.34711]
[1778463741750,66.89,81540.99,1.0,-0.00231,0.0,0.34682]
[1778463742857,66.89,81536.69,1.0,-0.00232,0.0,0.34812]
[1778463747954,66.89,81533.21,1.0,-0.00233,0.0,0.34917]
[1778463750260,66.89,81533.74,1.0,-0.00233,0.0,0.34901]
[1778463750498,66.89,81533.74,1.0,-0.00233,0.0,0.34901]
[1778463751101,66.89,81533.74,1.0,-0.00233,0.0,0.34901]
[1778463751180,66.89,81533.79,1.0,-0.00233,0.0,0.349]
[1778463752095,66.89,81533.79,1.0,-0.00233,0.0,0.349]
[1778463753723,66.89,81535.05,1.0,-0.00232,0.0,0.34776]
[1778463753808,66.89,81535.05,1.0,-0.00232,0.0,0.34776]
[1778463754527,66.89,81535.53,1.0,-0.00232,0.0,0.34762]
[1778463755206,66.89,81537.38,1.0,-0.00231,0.0,0.34706]
[1778463761045,66.89,81537.43,1.0,-0.00231,0.0,0.34704]
[1778463762276,66.89,81537.49,1.0,-0.00231,0.0,0.34702]
[1778463763808,66.89,81537.32,1.0,-0.00232,0.0,0.34707]
[1778463769050,66.89,81538.79,1.0,-0.00231,0.0,0.34663]
[1778463769961,66.89,81539.11,1.0,-0.00231,0.0,0.34653]
[1778463775144,66.89,81546.22,1.0,-0.0023,0.0,0.34439]
[1778463775850,66.89,81546.22,1.0,-0.0023,0.0,0.34439]
[1778463776889,66.89,81545.64,1.0,-0.0023,0.0,0.34457]
[1778463777280,66.89,81545.64,1.0,-0.0023,0.0,0.34457]
[1778463777286,66.89,81545.64,1.0,-0.0023,0.0,0.34457]
[1778463777308,66.89,81545.64,1.0,-0.0023,0.0,0.34457]
[1778463778327,66.89,81546.22,1.0,-0.0023,0.0,0.34439]
[1778463779070,66.89,81546.22,1.0,-0.0023,0.0,0.34439]
[1778463779172,66.89,81560.27,1.0,-0.00226,0.0,0.3402]
[1778463781756,66.89,81559.61,1.0,-0.00227,0.0,0.3404]
[1778463782589,66.89,81555.65,1.0,-0.00227,0.0,0.34157]
[1778463784013,66.89,81554.93,1.0,-0.00228,0.0,0.34179]
[1778463784900,66.89,81552.3,1.0,-0.00228,0.0,0.34257]
[1778463789932,66.89,81543.65,1.0,-0.0023,0.0,0.34517]
[1778463790042,66.89,81543.65,1.0,-0.0023,0.0,0.34517]
[1778463790564,66.89,81543.65,1.0,-0.0023,0.0,0.34517]
[1778463790568,66.89,81543.65,1.0,-0.0023,0.0,0.34517]
[1778463790579,66.89,81543.65,1.0,-0.0023,0.0,0.34517]
[1778463793230,66.89,81545.3,1.0,-0.0023,0.0,0.34467]
[1778463794007,66.89,81545.3,1.0,-0.0023,0.0,0.34467]
[1778463796905,66.89,81544.93,1.0,-0.0023,0.0,0.34478]
[1778463797604,66.89,81545.2,1.0,-0.0023,0.0,0.3447]
[1778463801401,66.89,81545.11,1.0,-0.0023,0.0,0.34473]
[1778463804678,66.89,81541.68,1.0,-0.00231,0.0,0.34576]
[1778463805442,66.89,81532.33,1.0,-0.00233,0.0,0.34858]
[1778463807049,66.89,81530.95,1.0,-0.00233,0.0,0.349]
[1778463807887,66.89,81530.35,1.0,-0.00233,0.0,0.34919]
[1778463808592,66.89,81528.94,1.0,-0.00233,0.0,0.34961]
[1778463809382,66.89,81528.82,1.0,-0.00233,0.0,0.34965]
[1778463814508,66.89,81531.24,1.0,-0.00232,0.0,0.34806]
[1778463814545,66.89,81531.24,1.0,-0.00232,0.0,0.34806]
[1778463815288,66.89,81531.72,1.0,-0.00232,0.0,0.34792]
[1778463820467,66.89,81536.43,1.0,-0.00231,0.0,0.34649]
[1778463821951,66.89,81536.43,1.0,-0.00231,0.0,0.34649]
[1778463822108,66.89,81536.43,1.0,-0.00231,0.0,0.34649]
[1778463823844,66.89,81528.31,1.0,-0.00233,0.0,0.34895]
[1778463825886,66.89,81527.9,1.0,-0.00233,0.0,0.34908]
[1778463825887,66.89,81527.9,1.0,-0.00233,0.0,0.34908]
[1778463827468,66.89,81527.59,1.0,-0.00233,0.0,0.34917]
[1778463829595,66.89,81527.13,1.0,-0.00233,0.0,0.34931]
[1778463835523,66.89,81528.12,1.0,-0.00233,0.0,0.34901]
[1778463836392,66.89,81532.0,1.0,-0.00232,0.0,0.34783]
[1778463838025,66.89,81536.76,1.0,-0.00231,0.0,0.34639]
[1778463838831,66.89,81537.15,1.0,-0.00231,0.0,0.34628]
[1778463844528,66.89,81526.8,1.0,-0.00233,0.0,0.34941]
[1778463845195,66.89,81526.8,1.0,-0.00233,0.0,0.34941]
[1778463848946,66.89,81530.87,1.0,-0.00232,0.0,0.34817]
[1778463849037,66.89,81530.87,1.0,-0.00232,0.0,0.34817]
[1778463849837,66.89,81531.08,1.0,-0.00232,0.0,0.34811]
[1778463852375,66.89,81533.2,1.0,-0.00232,0.0,0.34747]
[1778463853943,66.89,81533.24,1.0,-0.00232,0.0,0.34746]
[1778463854692,66.89,81533.24,1.0,-0.00232,0.0,0.34746]
[1778463855595,66.89,81533.03,1.0,-0.00232,0.0,0.34752]
[1778463860467,66.89,81530.6,1.0,-0.00232,0.0,0.34826]
[1778463861244,66.89,81530.45,1.0,-0.00233,0.0,0.3483]
[1778463862225,66.89,81530.45,1.0,-0.00233,0.0,0.3483]
[1778463863058,66.89,81530.98,1.0,-0.00232,0.0,0.34814]
[1778463865299,66.89,81527.95,1.0,-0.00233,0.0,0.34906]
[1778463865940,66.89,81527.95,1.0,-0.00233,0.0,0.34906]
[1778463868815,66.89,81527.47,1.0,-0.00233,0.0,0.34921]
[1778463870239,66.89,81526.84,1.0,-0.00233,0.0,0.3494]
[1778463877844,66.89,81525.88,1.0,-0.00233,0.0,0.34883]
[1778463878314,66.89,81521.44,1.0,-0.00234,0.0,0.35019]
[1778463883507,66.89,81506.52,1.0,-0.00237,0.0,0.35476]
[1778463883521,66.89,81506.52,1.0,-0.00237,0.0,0.35476]
[1778463883924,66.89,81489.88,1.0,-0.00241,0.0,0.35992]
[1778463885014,66.89,81489.88,1.0,-0.00241,0.0,0.35992]
[1778463885829,66.89,81484.89,1.0,-0.00242,0.0,0.36148]
[1778463887316,66.89,81483.91,1.0,-0.00243,0.0,0.36179]
[1778463887649,66.89,81483.91,1.0,-0.00243,0.0,0.36179]
[1778463889526,66.89,81478.27,1.0,-0.00244,0.0,0.36356]
[1778463894242,66.89,81477.16,1.0,-0.00244,0.0,0.36391]
[1778463895009,66.89,81477.11,1.0,-0.00244,0.0,0.36393]
[1778463900393,66.89,81476.63,1.0,-0.00244,0.0,0.36408]
[1778463900607,66.89,81476.63,1.0,-0.00244,0.0,0.36408]
[1778463900675,66.89,81476.63,1.0,-0.00244,0.0,0.36408]
[1778463900850,66.89,81476.63,1.0,-0.00244,0.0,0.36408]
[1778463901036,66.89,81476.63,1.0,-0.00244,0.0,0.36408]
[1778463903388,66.89,81465.08,1.0,-0.00247,0.0,0.36774]
[1778463903600,66.89,81465.08,1.0,-0.00247,0.0,0.36774]
[1778463907085,66.89,81473.34,1.0,-0.00245,0.0,0.36512]
[1778463908060,66.89,81471.79,1.0,-0.00246,0.0,0.36561]
[1778463912390,66.89,81465.03,1.0,-0.00247,0.0,0.36776]
[1778463916444,66.89,81465.01,1.0,-0.00247,0.0,0.36776]
[1778463917000,66.89,81465.01,1.0,-0.00247,0.0,0.36776]
[1778463917263,66.89,81465.01,1.0,-0.00247,0.0,0.36776]
[1778463917722,66.89,81464.97,1.0,-0.00247,0.0,0.36777]
[1778463921959,66.89,81445.63,1.0,-0.00252,0.0,0.37398]
[1778463922585,66.89,81445.48,1.0,-0.00252,0.0,0.37402]
[1778463922664,66.89,81445.48,1.0,-0.00252,0.0,0.37402]
[1778463923291,66.89,81445.48,1.0,-0.00252,0.0,0.37402]
[1778463924032,66.89,81445.21,1.0,-0.00252,0.0,0.37411]
[1778463924401,66.89,81444.94,1.0,-0.00252,0.0,0.3742]
[1778463925206,66.89,81431.46,1.0,-0.00255,0.0,0.37858]
[1778463925975,66.89,81431.46,1.0,-0.00255,0.0,0.37858]
[1778463926941,66.89,81430.42,1.0,-0.00256,0.0,0.37892]
[1778463927346,66.89,81430.42,1.0,-0.00256,0.0,0.37892]
[1778463927374,66.89,81430.29,1.0,-0.00256,0.0,0.37896]
[1778463927512,66.89,81430.29,1.0,-0.00256,0.0,0.37896]
[1778463927959,66.89,81430.29,1.0,-0.00256,0.0,0.37896]
[1778463928227,66.89,81405.64,1.0,-0.00262,0.0,0.38709]
[1778463928572,66.89,81405.64,1.0,-0.00262,0.0,0.38709]
[1778463932988,66.89,81400.88,1.0,-0.00262,0.0,0.38775]
[1778463933853,66.89,81400.19,1.0,-0.00263,0.0,0.38798]
[1778463938080,66.89,81400.94,1.0,-0.00262,0.0,0.38773]
[1778463939096,66.89,81397.39,1.0,-0.00263,0.0,0.38892]
[1778463939099,66.89,81397.39,1.0,-0.00263,0.0,0.38892]
[1778463941168,66.89,81396.72,1.0,-0.00263,0.0,0.38914]
[1778463941257,66.89,81396.72,1.0,-0.00263,0.0,0.38914]
[1778463944339,66.89,81383.51,1.0,-0.00267,0.0,0.39358]
[1778463946010,66.89,81383.51,1.0,-0.00267,0.0,0.39358]
[1778463946243,66.89,81383.51,1.0,-0.00267,0.0,0.39358]
[1778463946253,66.89,81383.51,1.0,-0.00267,0.0,0.39358]
[1778463946829,66.89,81382.8,1.0,-0.00267,0.0,0.39382]
[1778463949841,66.89,81394.06,1.0,-0.00264,0.0,0.39003]
[1778463950020,66.89,81394.06,1.0,-0.00264,0.0,0.39003]
[1778463953018,66.89,81406.15,1.0,-0.00261,0.0,0.386]
[1778463953769,66.89,81410.84,1.0,-0.0026,0.0,0.38444]
[1778463959479,66.89,81427.17,1.0,-0.00256,0.0,0.37907]
[1778463963516,66.89,81422.86,1.0,-0.00257,0.0,0.38048]
[1778463966984,66.89,81420.29,1.0,-0.00258,0.0,0.38132]
[1778463967670,66.89,81421.39,1.0,-0.00257,0.0,0.38096]
[1778463972469,66.89,81418.59,1.0,-0.00258,0.0,0.38188]
[1778463973266,66.89,81418.59,1.0,-0.00258,0.0,0.38188]
[1778463974574,66.89,81418.86,1.0,-0.00258,0.0,0.38179]
[1778463974579,66.89,81418.86,1.0,-0.00258,0.0,0.38179]
[1778463976021,66.89,81419.0,1.0,-0.00258,0.0,0.38175]
[1778463978211,66.89,81419.21,1.0,-0.00258,0.0,0.38168]
[1778463979057,66.89,81418.16,1.0,-0.00258,0.0,0.38202]
[1778463979848,66.89,81414.72,1.0,-0.00259,0.0,0.38316]
[1778463979854,66.89,81414.72,1.0,-0.00259,0.0,0.38316]
[1778463981077,66.89,81414.18,1.0,-0.00259,0.0,0.38334]
[1778463981835,66.89,81412.27,1.0,-0.0026,0.0,0.38397]
[1778463987676,66.89,81404.75,1.0,-0.00261,0.0,0.38646]
[1778463989070,66.89,81404.75,1.0,-0.00261,0.0,0.38646]
[1778463989693,66.89,81405.75,1.0,-0.00261,0.0,0.38613]
[1778463989977,66.89,81405.75,1.0,-0.00261,0.0,0.38613]
[1778463990698,66.89,81422.81,1.0,-0.00257,0.0,0.3805]
[1778463991591,66.89,81422.81,1.0,-0.00257,0.0,0.3805]
[1778463993211,66.89,81422.64,1.0,-0.00256,0.0,0.37964]
[1778463994066,66.89,81422.84,1.0,-0.00256,0.0,0.37957]
[1778463994907,66.89,81422.06,1.0,-0.00256,0.0,0.37983]
[1778463995746,66.89,81422.66,1.0,-0.00256,0.0,0.37963]
[1778463998015,66.89,81422.48,1.0,-0.00256,0.0,0.37969]
[1778463998792,66.89,81423.08,1.0,-0.00256,0.0,0.37949]
[1778463999617,66.89,81422.83,1.0,-0.00256,0.0,0.37958]
[1778464000163,66.89,81422.83,1.0,-0.00256,0.0,0.37958]
[1778464003908,66.89,81423.54,1.0,-0.00256,0.0,0.37934]
[1778464007954,66.89,81421.39,1.0,-0.00257,0.0,0.38005]
[1778464008799,66.89,81421.45,1.0,-0.00257,0.0,0.38003]
[1778464011001,66.89,81425.42,1.0,-0.00256,0.0,0.37873]
[1778464011007,66.89,81425.42,1.0,-0.00256,0.0,0.37873]
[1778464011908,66.89,81426.05,1.0,-0.00256,0.0,0.37852]
[1778464013387,66.89,81426.4,1.0,-0.00255,0.0,0.37841]
[1778464014023,66.89,81425.94,1.0,-0.00256,0.0,0.37856]
[1778464018148,66.89,81426.04,1.0,-0.00256,0.0,0.37853]
[1778464018508,66.89,81422.26,1.0,-0.00256,0.0,0.37976]
[1778464023931,66.89,81411.84,1.0,-0.00259,0.0,0.38319]
[1778464025041,66.89,81411.84,1.0,-0.00259,0.0,0.38319]
[1778464025851,66.89,81414.28,1.0,-0.00258,0.0,0.38238]
[1778464027528,66.89,81416.12,1.0,-0.00258,0.0,0.38178]
[1778464028225,66.89,81416.12,1.0,-0.00258,0.0,0.38178]
[1778464029770,66.89,81416.38,1.0,-0.00258,0.0,0.38169]
[1778464030266,66.89,81416.38,1.0,-0.00258,0.0,0.38169]
[1778464033751,66.89,81415.48,1.0,-0.00258,0.0,0.38199]
[1778464034424,66.89,81415.48,1.0,-0.00258,0.0,0.38199]
[1778464039467,66.89,81416.31,1.0,-0.00258,0.0,0.38172]
[1778464039604,66.89,81416.31,1.0,-0.00258,0.0,0.38172]
[1778464041035,66.89,81422.5,1.0,-0.00256,0.0,0.37968]
[1778464041928,66.89,81427.04,1.0,-0.00255,0.0,0.3782]
[1778464042833,66.89,81427.97,1.0,-0.00255,0.0,0.3779]
[1778464044263,66.89,81428.21,1.0,-0.00255,0.0,0.37782]
[1778464048093,66.89,81442.18,1.0,-0.00252,0.0,0.37329]
[1778464048544,66.89,81441.95,1.0,-0.00252,0.0,0.37336]
[1778464051494,66.89,81454.97,1.0,-0.00248,0.0,0.36829]
[1778464051946,66.89,81454.97,1.0,-0.00248,0.0,0.36829]
[1778464052588,66.89,81454.88,1.0,-0.00248,0.0,0.36831]
[1778464058449,66.89,81456.3,1.0,-0.00248,0.0,0.36786]
[1778464058950,66.89,81456.28,1.0,-0.00248,0.0,0.36787]
[1778464059026,66.89,81456.28,1.0,-0.00248,0.0,0.36787]
[1778464059300,66.89,81456.28,1.0,-0.00248,0.0,0.36787]
[1778464060980,66.89,81463.35,1.0,-0.00246,0.0,0.36562]
[1778464062262,66.89,81467.13,1.0,-0.00245,0.0,0.36443]
[1778464063349,66.89,81468.5,1.0,-0.00245,0.0,0.36399]
[1778464064013,66.89,81472.42,1.0,-0.00244,0.0,0.36276]
[1778464064873,66.89,81475.55,1.0,-0.00243,0.0,0.36177]
[1778464064889,66.89,81475.55,1.0,-0.00243,0.0,0.36177]
[1778464066081,66.89,81463.42,1.0,-0.00246,0.0,0.3656]
[1778464067972,66.89,81456.68,1.0,-0.00247,0.0,0.36774]
[1778464069977,66.89,81456.37,1.0,-0.00248,0.0,0.36784]
[1778464071648,66.89,81456.33,1.0,-0.00248,0.0,0.36785]
[1778464074554,66.89,81458.65,1.0,-0.00247,0.0,0.36711]
[1778464074769,66.89,81458.65,1.0,-0.00247,0.0,0.36711]
[1778464075327,66.89,81458.65,1.0,-0.00247,0.0,0.36711]
[1778464077991,66.89,81452.55,1.0,-0.00248,0.0,0.36906]
[1778464078882,66.89,81447.81,1.0,-0.0025,0.0,0.37058]
[1778464080926,66.89,81446.87,1.0,-0.0025,0.0,0.37088]
[1778464081914,66.89,81444.27,1.0,-0.0025,0.0,0.37171]
[1778464085562,66.89,81443.97,1.0,-0.00251,0.0,0.37181]
[1778464086096,66.89,81443.97,1.0,-0.00251,0.0,0.37181]
[1778464087143,66.89,81443.51,1.0,-0.00251,0.0,0.37196]
[1778464089877,66.89,81433.47,1.0,-0.00253,0.0,0.3752]
[1778464093473,66.89,81436.72,1.0,-0.00252,0.0,0.37415]
[1778464095687,66.89,81435.32,1.0,-0.00253,0.0,0.3746]
[1778464095691,66.89,81435.32,1.0,-0.00253,0.0,0.3746]
[1778464096223,66.89,81435.32,1.0,-0.00253,0.0,0.3746]
[1778464097056,66.89,81434.38,1.0,-0.00253,0.0,0.3749]
[1778464098643,66.89,81434.78,1.0,-0.00253,0.0,0.37477]
[1778464101811,66.89,81440.46,1.0,-0.00251,0.0,0.37294]
[1778464102716,66.89,81445.63,1.0,-0.0025,0.0,0.37127]
[1778464108523,66.89,81447.56,1.0,-0.0025,0.0,0.37066]
[1778464111117,66.89,81443.41,1.0,-0.00251,0.0,0.37199]
[1778464111485,66.89,81443.41,1.0,-0.00251,0.0,0.37199]
[1778464112444,66.89,81444.48,1.0,-0.0025,0.0,0.37075]
[1778464115488,66.89,81446.72,1.0,-0.00249,0.0,0.37003]
[1778464116314,66.89,81446.99,1.0,-0.00249,0.0,0.36994]
[1778464117300,66.89,81446.99,1.0,-0.00249,0.0,0.36994]
[1778464117869,66.89,81446.99,1.0,-0.00249,0.0,0.36994]
[1778464120133,66.89,81453.73,1.0,-0.00248,0.0,0.36779]
[1778464120297,66.89,81453.73,1.0,-0.00248,0.0,0.36779]
[1778464126084,66.89,81459.62,1.0,-0.00246,0.0,0.36592]
[1778464126094,66.89,81459.62,1.0,-0.00246,0.0,0.36592]
[1778464126206,66.89,81459.62,1.0,-0.00246,0.0,0.36592]
[1778464131987,66.89,81465.85,1.0,-0.00245,0.0,0.36394]
[1778464132858,66.89,81466.6,1.0,-0.00244,0.0,0.36371]
[1778464136673,66.89,81467.2,1.0,-0.00244,0.0,0.36352]
[1778464136851,66.89,81467.2,1.0,-0.00244,0.0,0.36352]
[1778464137427,66.89,81467.2,1.0,-0.00244,0.0,0.36352]
[1778464142761,66.89,81474.89,1.0,-0.00243,0.0,0.3611]
[1778464147796,66.89,81474.97,1.0,-0.00242,0.0,0.36108]
[1778464151817,66.89,81482.68,1.0,-0.00241,0.0,0.35867]
[1778464151841,66.89,81482.68,1.0,-0.00241,0.0,0.35867]
[1778464152043,66.89,81482.68,1.0,-0.00241,0.0,0.35867]
[1778464157866,66.89,81496.08,1.0,-0.00238,0.0,0.35451]
[1778464159267,66.89,81496.08,1.0,-0.00238,0.0,0.35451]
[1778464160132,66.89,81496.58,1.0,-0.00237,0.0,0.35436]
[1778464162220,66.89,81501.52,1.0,-0.00236,0.0,0.35284]
[1778464163908,66.89,81521.69,1.0,-0.00232,0.0,0.34669]
[1778464164903,66.89,81521.69,1.0,-0.00232,0.0,0.34669]
[1778464165265,66.89,81521.69,1.0,-0.00232,0.0,0.34669]
[1778464165301,66.89,81521.69,1.0,-0.00232,0.0,0.34669]
[1778464165317,66.89,81521.69,1.0,-0.00232,0.0,0.34669]
[1778464165341,66.89,81521.69,1.0,-0.00232,0.0,0.34669]
[1778464165621,66.89,81524.3,1.0,-0.00231,0.0,0.3459]
[1778464165724,66.89,81524.3,1.0,-0.00231,0.0,0.3459]
[1778464166288,66.89,81524.3,1.0,-0.00231,0.0,0.3459]
[1778464166390,66.89,81537.92,1.0,-0.00228,0.0,0.34181]
[1778464166603,66.89,81537.92,1.0,-0.00228,0.0,0.34181]
[1778464167408,66.89,81537.92,1.0,-0.00228,0.0,0.34181]
[1778464171247,66.89,81541.94,1.0,-0.00227,0.0,0.34061]
[1778464172063,66.89,81547.27,1.0,-0.00225,0.0,0.33819]
[1778464174565,66.89,81546.1,1.0,-0.00226,0.0,0.33854]
[1778464175279,66.89,81544.5,1.0,-0.00226,0.0,0.33901]
[1778464178383,66.89,81542.91,1.0,-0.00226,0.0,0.33949]
[1778464178417,66.89,81542.91,1.0,-0.00226,0.0,0.33949]
[1778464179093,66.89,81542.36,1.0,-0.00227,0.0,0.33965]
[1778464179826,66.89,81555.03,1.0,-0.00224,0.0,0.3359]
[1778464182949,66.89,81557.36,1.0,-0.00223,0.0,0.33522]
[1778464183661,66.89,81556.73,1.0,-0.00223,0.0,0.3354]
[1778464184308,66.89,81556.73,1.0,-0.00223,0.0,0.3354]
[1778464185042,66.89,81556.3,1.0,-0.00223,0.0,0.33553]
[1778464185926,66.89,81556.3,1.0,-0.00223,0.0,0.33553]
[1778464186255,66.89,81556.3,1.0,-0.00223,0.0,0.33553]
[1778464192158,66.89,81567.27,1.0,-0.00221,0.0,0.33232]
[1778464192161,66.89,81567.27,1.0,-0.00221,0.0,0.33232]
[1778464192962,66.89,81567.37,1.0,-0.00221,0.0,0.33229]
[1778464193824,66.89,81567.89,1.0,-0.00221,0.0,0.33214]
[1778464194534,66.89,81567.89,1.0,-0.00221,0.0,0.33214]
[1778464195897,66.89,81567.94,1.0,-0.00221,0.0,0.33213]
[1778464197520,66.89,81567.8,1.0,-0.00221,0.0,0.33217]
[1778464198033,66.89,81568.2,1.0,-0.00221,0.0,0.33205]
[1778464198562,66.89,81568.2,1.0,-0.00221,0.0,0.33205]
[1778464206013,66.89,81566.19,1.0,-0.00221,0.0,0.33264]
[1778464206436,66.89,81566.19,1.0,-0.00221,0.0,0.33264]
[1778464206774,66.89,81566.63,1.0,-0.00221,0.0,0.33251]
[1778464206849,66.89,81566.63,1.0,-0.00221,0.0,0.33251]
[1778464207214,66.89,81548.42,1.0,-0.00225,0.0,0.33785]
[1778464210044,66.89,81547.28,1.0,-0.00225,0.0,0.33819]
[1778464212054,66.89,81547.64,1.0,-0.00225,0.0,0.33808]
[1778464213663,66.89,81546.2,1.0,-0.00226,0.0,0.33851]
[1778464215009,66.89,81546.17,1.0,-0.00226,0.0,0.33852]
[1778464218293,66.89,81540.51,1.0,-0.00227,0.0,0.3402]
[1778464219658,66.89,81540.9,1.0,-0.00227,0.0,0.34008]
[1778464221882,66.89,81540.67,1.0,-0.00227,0.0,0.34015]
[1778464222477,66.89,81540.67,1.0,-0.00227,0.0,0.34015]
[1778464228110,66.89,81532.42,1.0,-0.00229,0.0,0.34261]
[1778464228114,66.89,81532.42,1.0,-0.00229,0.0,0.34261]
[1778464228937,66.89,81533.05,1.0,-0.00229,0.0,0.34242]
[1778464229634,66.89,81534.17,1.0,-0.00228,0.0,0.34209]
[1778464230279,66.89,81534.17,1.0,-0.00228,0.0,0.34209]
[1778464235505,66.89,81534.16,1.0,-0.00228,0.0,0.34125]
[1778464236240,66.89,81534.16,1.0,-0.00228,0.0,0.34125]
[1778464238923,66.89,81533.54,1.0,-0.00228,0.0,0.34143]
[1778464239417,66.89,81533.54,1.0,-0.00228,0.0,0.34143]
[1778464240107,66.89,81532.76,1.0,-0.00228,0.0,0.34167]
[1778464242919,66.89,81533.15,1.0,-0.00228,0.0,0.34155]
[1778464243630,66.89,81533.15,1.0,-0.00228,0.0,0.34155]
[1778464244306,66.89,81533.35,1.0,-0.00228,0.0,0.34149]
[1778464245000,66.89,81534.51,1.0,-0.00228,0.0,0.34114]
[1778464253144,66.89,81533.34,1.0,-0.00228,0.0,0.34149]
[1778464253173,66.89,81533.34,1.0,-0.00228,0.0,0.34149]
[1778464253311,66.89,81533.34,1.0,-0.00228,0.0,0.34149]
[1778464255480,66.89,81519.93,1.0,-0.00231,0.0,0.34552]
[1778464257863,66.89,81521.78,1.0,-0.00231,0.0,0.34496]
[1778464261136,66.89,81522.29,1.0,-0.0023,0.0,0.34481]
[1778464262138,66.89,81522.56,1.0,-0.0023,0.0,0.34473]
[1778464263661,66.89,81522.6,1.0,-0.0023,0.0,0.34471]
[1778464264305,66.89,81522.42,1.0,-0.0023,0.0,0.34477]
[1778464269217,66.89,81519.23,1.0,-0.00231,0.0,0.34573]
[1778464269349,66.89,81519.23,1.0,-0.00231,0.0,0.34573]
[1778464269404,66.89,81519.23,1.0,-0.00231,0.0,0.34573]
[1778464270349,66.89,81509.77,1.0,-0.00233,0.0,0.34859]
[1778464275696,66.89,81487.84,1.0,-0.00238,0.0,0.35532]
[1778464278650,66.89,81488.53,1.0,-0.00238,0.0,0.35511]
[1778464287782,66.89,81482.61,1.0,-0.0024,0.0,0.35694]
[1778464289008,66.89,81482.61,1.0,-0.0024,0.0,0.35694]
[1778464289574,66.89,81482.61,1.0,-0.0024,0.0,0.35694]
[1778464290312,66.89,81482.16,1.0,-0.0024,0.0,0.35708]
[1778464291241,66.89,81482.89,1.0,-0.00239,0.0,0.35685]
[1778464294928,66.89,81483.57,1.0,-0.00239,0.0,0.35577]
[1778464295574,66.89,81483.57,1.0,-0.00239,0.0,0.35577]
[1778464300064,66.89,81479.47,1.0,-0.0024,0.0,0.35704]
[1778464300100,66.89,81479.47,1.0,-0.0024,0.0,0.35704]
[1778464306920,66.89,81460.22,1.0,-0.00244,0.0,0.36307]
[1778464307994,66.89,81460.22,1.0,-0.00244,0.0,0.36307]
[1778464308950,66.89,81460.18,1.0,-0.00244,0.0,0.36308]
[1778464312729,66.89,81458.37,1.0,-0.00245,0.0,0.36365]
[1778464315412,66.89,81455.45,1.0,-0.00245,0.0,0.36457]
[1778464316259,66.89,81456.13,1.0,-0.00245,0.0,0.36436]
[1778464321402,66.89,81448.78,1.0,-0.00247,0.0,0.36669]
[1778464322701,66.89,81450.74,1.0,-0.00247,0.0,0.36607]
[1778464326771,66.89,81450.4,1.0,-0.00247,0.0,0.36617]
[1778464327648,66.89,81450.4,1.0,-0.00247,0.0,0.36617]
[1778464327974,66.89,81450.81,1.0,-0.00246,0.0,0.36604]
[1778464328174,66.89,81450.81,1.0,-0.00246,0.0,0.36604]
[1778464330052,66.89,81459.15,1.0,-0.00245,0.0,0.3634]
[1778464331338,66.89,81462.0,1.0,-0.00244,0.0,0.36251]
[1778464337133,66.89,81453.39,1.0,-0.00246,0.0,0.36522]
[1778464338747,66.89,81453.39,1.0,-0.00246,0.0,0.36522]
[1778464339337,66.89,81453.39,1.0,-0.00246,0.0,0.36522]
[1778464342109,66.89,81463.51,1.0,-0.00243,0.0,0.36203]
[1778464342969,66.89,81464.99,1.0,-0.00243,0.0,0.36156]
[1778464344267,66.89,81467.41,1.0,-0.00243,0.0,0.36081]
[1778464344965,66.89,81467.42,1.0,-0.00243,0.0,0.3608]
[1778464350226,66.89,81481.59,1.0,-0.00239,0.0,0.35638]
[1778464351018,66.89,81481.59,1.0,-0.00239,0.0,0.35638]
[1778464351190,66.89,81481.59,1.0,-0.00239,0.0,0.35638]
[1778464354066,66.89,81490.55,1.0,-0.00237,0.0,0.35275]
[1778464354857,66.89,81490.4,1.0,-0.00237,0.0,0.35279]
[1778464360296,66.89,81494.38,1.0,-0.00236,0.0,0.35157]
[1778464363829,66.89,81494.51,1.0,-0.00236,0.0,0.35153]
[1778464365393,66.89,81494.62,1.0,-0.00236,0.0,0.3515]
[1778464367008,66.89,81496.93,1.0,-0.00235,0.0,0.35079]
[1778464370644,66.89,81499.63,1.0,-0.00234,0.0,0.34997]
[1778464371510,66.89,81500.13,1.0,-0.00234,0.0,0.34981]
[1778464376894,66.89,81496.89,1.0,-0.00235,0.0,0.3508]
[1778464376991,66.89,81496.89,1.0,-0.00235,0.0,0.3508]
[1778464377604,66.89,81496.89,1.0,-0.00235,0.0,0.3508]
[1778464379013,66.89,81497.42,1.0,-0.00235,0.0,0.35064]
[1778464379950,66.89,81498.03,1.0,-0.00235,0.0,0.35046]
[1778464385471,66.89,81499.16,1.0,-0.00235,0.0,0.35011]
[1778464385824,66.89,81499.16,1.0,-0.00235,0.0,0.35011]
[1778464386671,66.89,81499.16,1.0,-0.00235,0.0,0.35011]
[1778464386689,66.89,81517.77,1.0,-0.0023,0.0,0.34447]
[1778464388145,66.89,81519.49,1.0,-0.0023,0.0,0.34395]
[1778464389740,66.89,81519.5,1.0,-0.0023,0.0,0.34395]
[1778464393360,66.89,81520.09,1.0,-0.0023,0.0,0.34377]
[1778464394237,66.89,81519.99,1.0,-0.0023,0.0,0.3438]
[1778464394929,66.89,81519.62,1.0,-0.0023,0.0,0.34391]
[1778464396526,66.89,81519.57,1.0,-0.0023,0.0,0.34393]
[1778464399921,66.89,81524.77,1.0,-0.00229,0.0,0.34237]
[1778464400616,66.89,81524.77,1.0,-0.00229,0.0,0.34237]
[1778464401246,66.89,81524.88,1.0,-0.00229,0.0,0.34233]
[1778464402016,66.89,81527.49,1.0,-0.00228,0.0,0.34155]
[1778464407626,66.89,81527.87,1.0,-0.00228,0.0,0.34144]
[1778464412469,66.89,81527.6,1.0,-0.00228,0.0,0.34068]
[1778464413239,66.89,81527.74,1.0,-0.00228,0.0,0.34063]
[1778464414609,66.89,81527.74,1.0,-0.00228,0.0,0.34063]
[1778464415304,66.89,81527.99,1.0,-0.00228,0.0,0.34056]
[1778464417734,66.89,81528.32,1.0,-0.00227,0.0,0.34046]
[1778464418301,66.89,81526.77,1.0,-0.00228,0.0,0.34092]
[1778464419764,66.89,81524.74,1.0,-0.00228,0.0,0.34153]
[1778464422017,66.89,81529.25,1.0,-0.00227,0.0,0.34018]
[1778464423433,66.89,81528.35,1.0,-0.00227,0.0,0.34045]
[1778464426850,66.89,81525.07,1.0,-0.00228,0.0,0.34143]
[1778464427651,66.89,81525.07,1.0,-0.00228,0.0,0.34143]
[1778464428319,66.89,81525.01,1.0,-0.00228,0.0,0.34145]
[1778464429788,66.89,81524.84,1.0,-0.00228,0.0,0.3415]
[1778464430334,66.89,81524.84,1.0,-0.00228,0.0,0.3415]
[1778464431201,66.89,81524.6,1.0,-0.00228,0.0,0.34157]
[1778464433475,66.89,81525.55,1.0,-0.00228,0.0,0.34129]
[1778464433508,66.89,81525.55,1.0,-0.00228,0.0,0.34129]
[1778464435143,66.89,81525.1,1.0,-0.00228,0.0,0.34142]
[1778464440521,66.89,81526.61,1.0,-0.00228,0.0,0.34097]
[1778464440939,66.89,81527.62,1.0,-0.00228,0.0,0.34067]
[1778464444515,66.89,81533.53,1.0,-0.00226,0.0,0.33891]
[1778464445102,66.89,81532.96,1.0,-0.00226,0.0,0.33908]
[1778464448932,66.89,81533.91,1.0,-0.00226,0.0,0.3388]
[1778464450060,66.89,81533.88,1.0,-0.00226,0.0,0.33881]
[1778464455956,66.89,81534.21,1.0,-0.00226,0.0,0.33871]
[1778464456947,66.89,81534.21,1.0,-0.00226,0.0,0.33871]
[1778464461472,66.89,81533.76,1.0,-0.00226,0.0,0.33884]
[1778464462121,66.89,81533.92,1.0,-0.00226,0.0,0.3388]
[1778464466007,66.89,81534.99,1.0,-0.00226,0.0,0.33848]
[1778464466765,66.89,81534.99,1.0,-0.00226,0.0,0.33848]
[1778464467184,66.89,81534.63,1.0,-0.00226,0.0,0.33859]
[1778464467417,66.89,81534.63,1.0,-0.00226,0.0,0.33859]
[1778464471984,66.89,81534.81,1.0,-0.00225,0.0,0.33769]
[1778464472004,66.89,81534.81,1.0,-0.00225,0.0,0.33769]
[1778464473865,66.89,81528.17,1.0,-0.00227,0.0,0.33966]
[1778464474547,66.89,81517.38,1.0,-0.00229,0.0,0.34289]
[1778464480014,66.89,81512.78,1.0,-0.0023,0.0,0.34427]
[1778464485179,66.89,81510.89,1.0,-0.00231,0.0,0.34484]
[1778464486091,66.89,81510.89,1.0,-0.00231,0.0,0.34484]
[1778464486263,66.89,81510.89,1.0,-0.00231,0.0,0.34484]
[1778464487863,66.89,81508.2,1.0,-0.00231,0.0,0.34565]
[1778464488341,66.89,81502.74,1.0,-0.00233,0.0,0.3473]
[1778464491851,66.89,81491.05,1.0,-0.00235,0.0,0.35087]
[1778464491852,66.89,81491.05,1.0,-0.00235,0.0,0.35087]
[1778464492445,66.89,81490.22,1.0,-0.00236,0.0,0.35112]
[1778464496467,66.89,81489.22,1.0,-0.00236,0.0,0.35143]
[1778464497129,66.89,81489.58,1.0,-0.00236,0.0,0.35132]
[1778464498566,66.89,81485.69,1.0,-0.00237,0.0,0.35251]
[1778464499960,66.89,81485.74,1.0,-0.00237,0.0,0.3525]
[1778464502785,66.89,81485.82,1.0,-0.00237,0.0,0.35247]
[1778464503038,66.89,81486.25,1.0,-0.00236,0.0,0.35234]
[1778464503854,66.89,81486.25,1.0,-0.00236,0.0,0.35234]
[1778464507644,66.89,81486.59,1.0,-0.00236,0.0,0.35223]
[1778464508338,66.89,81486.57,1.0,-0.00236,0.0,0.35224]
[1778464513376,66.89,81466.07,1.0,-0.00241,0.0,0.35859]
[1778464515112,66.89,81465.33,1.0,-0.00241,0.0,0.35882]
[1778464515114,66.89,81465.33,1.0,-0.00241,0.0,0.35882]
[1778464515302,66.89,81465.33,1.0,-0.00241,0.0,0.35882]
[1778464516113,66.89,81465.16,1.0,-0.00241,0.0,0.35887]
[1778464516922,66.89,81465.31,1.0,-0.00241,0.0,0.35882]
[1778464522265,66.89,81461.89,1.0,-0.00242,0.0,0.35989]
[1778464523323,66.89,81456.75,1.0,-0.00243,0.0,0.36151]
[1778464524186,66.89,81453.74,1.0,-0.00244,0.0,0.36245]
[1778464524897,66.89,81453.74,1.0,-0.00244,0.0,0.36245]
[1778464530841,66.89,81459.71,1.0,-0.00243,0.0,0.36058]
[1778464531079,66.89,81459.87,1.0,-0.00243,0.0,0.36053]
[1778464531386,66.89,81459.87,1.0,-0.00243,0.0,0.36053]
[1778464532510,66.89,81473.46,1.0,-0.00239,0.0,0.35542]
[1778464534044,66.89,81473.97,1.0,-0.00239,0.0,0.35526]
[1778464534989,66.89,81473.54,1.0,-0.00239,0.0,0.35539]
[1778464537372,66.89,81471.81,1.0,-0.00239,0.0,0.35593]
[1778464542211,66.89,81476.0,1.0,-0.00238,0.0,0.35463]
[1778464542560,66.89,81476.0,1.0,-0.00238,0.0,0.35463]
[1778464542939,66.89,81476.0,1.0,-0.00238,0.0,0.35463]
[1778464545201,66.89,81475.56,1.0,-0.00238,0.0,0.35477]
[1778464545203,66.89,81475.56,1.0,-0.00238,0.0,0.35477]
[1778464546633,66.89,81477.11,1.0,-0.00238,0.0,0.35429]
[1778464547265,66.89,81477.63,1.0,-0.00238,0.0,0.35413]
[1778464550121,66.89,81475.98,1.0,-0.00238,0.0,0.35464]
[1778464552394,66.89,81476.63,1.0,-0.00238,0.0,0.35443]
[1778464552752,66.89,81476.63,1.0,-0.00238,0.0,0.35443]
[1778464553076,66.89,81476.63,1.0,-0.00238,0.0,0.35443]
[1778464553962,66.89,81473.15,1.0,-0.00239,0.0,0.35551]
[1778464555308,66.89,81473.53,1.0,-0.00239,0.0,0.35539]
[1778464556072,66.89,81473.57,1.0,-0.00239,0.0,0.35538]
[1778464558937,66.89,81472.89,1.0,-0.00239,0.0,0.35559]
[1778464559542,66.89,81470.54,1.0,-0.00239,0.0,0.35632]
[1778464560276,66.89,81470.7,1.0,-0.00239,0.0,0.35627]
[1778464561007,66.89,81470.67,1.0,-0.00239,0.0,0.35628]
[1778464562132,66.89,81469.5,1.0,-0.0024,0.0,0.35664]
[1778464562314,66.89,81469.5,1.0,-0.0024,0.0,0.35664]
[1778464564910,66.89,81460.96,1.0,-0.00242,0.0,0.35931]
[1778464566217,66.89,81458.45,1.0,-0.00242,0.0,0.36009]
[1778464566951,66.89,81458.45,1.0,-0.00242,0.0,0.36009]
[1778464568359,66.89,81455.59,1.0,-0.00243,0.0,0.36099]
[1778464569238,66.89,81455.73,1.0,-0.00243,0.0,0.36094]
[1778464572053,66.89,81453.04,1.0,-0.00244,0.0,0.36179]
[1778464572803,66.89,81453.04,1.0,-0.00244,0.0,0.36179]
[1778464573616,66.89,81458.85,1.0,-0.00242,0.0,0.35997]
[1778464574487,66.89,81458.42,1.0,-0.00242,0.0,0.3601]
[1778464579853,66.89,81454.24,1.0,-0.00243,0.0,0.36141]
[1778464584888,66.89,81455.32,1.0,-0.00243,0.0,0.36107]
[1778464586701,66.89,81454.5,1.0,-0.00243,0.0,0.36133]
[1778464587699,66.89,81453.31,1.0,-0.00244,0.0,0.3617]
[1778464588995,66.89,81450.61,1.0,-0.00244,0.0,0.36256]
[1778464589853,66.89,81450.61,1.0,-0.00244,0.0,0.36256]
[1778464592076,66.89,81452.95,1.0,-0.00243,0.0,0.36093]
[1778464592860,66.89,81452.95,1.0,-0.00243,0.0,0.36093]
[1778464594958,66.89,81470.14,1.0,-0.00239,0.0,0.35557]
[1778464599367,66.89,81470.5,1.0,-0.00239,0.0,0.35546]
[1778464600200,66.89,81470.57,1.0,-0.00239,0.0,0.35544]
[1778464604683,66.89,81471.01,1.0,-0.00239,0.0,0.3553]
[1778464607879,66.89,81471.37,1.0,-0.00239,0.0,0.35519]
[1778464608171,66.89,81471.37,1.0,-0.00239,0.0,0.35519]
[1778464608398,66.89,81471.37,1.0,-0.00239,0.0,0.35519]
[1778464608824,66.89,81471.37,1.0,-0.00239,0.0,0.35519]
[1778464612276,66.89,81483.22,1.0,-0.00236,0.0,0.35154]
[1778464612965,66.89,81483.22,1.0,-0.00236,0.0,0.35154]
[1778464616146,66.89,81481.2,1.0,-0.00236,0.0,0.35216]
[1778464616264,66.89,81481.2,1.0,-0.00236,0.0,0.35216]
[1778464616739,66.89,81481.2,1.0,-0.00236,0.0,0.35216]
[1778464617109,66.89,81481.16,1.0,-0.00236,0.0,0.35217]
[1778464617977,66.89,81481.16,1.0,-0.00236,0.0,0.35217]
[1778464621062,66.89,81489.24,1.0,-0.00235,0.0,0.3497]
[1778464621700,66.89,81489.24,1.0,-0.00235,0.0,0.3497]
[1778464622533,66.89,81488.64,1.0,-0.00235,0.0,0.34988]
[1778464623286,66.89,81486.51,1.0,-0.00235,0.0,0.35053]
[1778464624873,66.89,81488.05,1.0,-0.00235,0.0,0.35006]
[1778464626308,66.89,81487.44,1.0,-0.00235,0.0,0.35025]
[1778464626691,66.89,81487.44,1.0,-0.00235,0.0,0.35025]
[1778464627929,66.89,81487.47,1.0,-0.00235,0.0,0.35024]
[1778464628723,66.89,81487.51,1.0,-0.00235,0.0,0.35022]
[1778464634106,66.89,81486.61,1.0,-0.00235,0.0,0.3505]
[1778464634991,66.89,81486.61,1.0,-0.00235,0.0,0.3505]
[1778464635426,66.89,81486.7,1.0,-0.00235,0.0,0.35047]
[1778464635788,66.89,81486.7,1.0,-0.00235,0.0,0.35047]
[1778464639112,66.89,81478.99,1.0,-0.00237,0.0,0.35284]
[1778464639827,66.89,81478.99,1.0,-0.00237,0.0,0.35284]
[1778464642112,66.89,81479.0,1.0,-0.00237,0.0,0.35283]
[1778464642866,66.89,81479.0,1.0,-0.00237,0.0,0.35283]
[1778464645761,66.89,81478.6,1.0,-0.00237,0.0,0.35296]
[1778464645775,66.89,81478.6,1.0,-0.00237,0.0,0.35296]
[1778464646242,66.89,81478.58,1.0,-0.00237,0.0,0.35296]
[1778464647054,66.89,81478.58,1.0,-0.00237,0.0,0.35296]
[1778464647322,66.89,81463.6,1.0,-0.00241,0.0,0.3576]
[1778464648641,66.89,81463.6,1.0,-0.00241,0.0,0.3576]
[1778464648650,66.89,81463.6,1.0,-0.00241,0.0,0.3576]
[1778464652517,66.89,81456.46,1.0,-0.00242,0.0,0.35895]
[1778464652562,66.89,81456.46,1.0,-0.00242,0.0,0.35895]
[1778464652617,66.89,81456.46,1.0,-0.00242,0.0,0.35895]
[1778464655921,66.89,81450.03,1.0,-0.00243,0.0,0.36097]
[1778464656720,66.89,81450.03,1.0,-0.00243,0.0,0.36097]
[1778464660025,66.89,81449.55,1.0,-0.00243,0.0,0.36112]
[1778464662056,66.89,81448.85,1.0,-0.00243,0.0,0.36134]
[1778464664115,66.89,81447.8,1.0,-0.00244,0.0,0.36167]
[1778464664953,66.89,81447.8,1.0,-0.00244,0.0,0.36167]
[1778464666599,66.89,81448.36,1.0,-0.00244,0.0,0.36149]
[1778464667248,66.89,81448.65,1.0,-0.00243,0.0,0.3614]
[1778464674061,66.89,81448.56,1.0,-0.00244,0.0,0.36143]
[1778464674786,66.89,81448.56,1.0,-0.00244,0.0,0.36143]
[1778464675000,66.89,81448.56,1.0,-0.00244,0.0,0.36143]
[1778464678888,66.89,81451.9,1.0,-0.00243,0.0,0.36038]
[1778464679561,66.89,81454.25,1.0,-0.00242,0.0,0.35965]
[1778464682081,66.89,81458.18,1.0,-0.00241,0.0,0.35842]
[1778464684149,66.89,81459.88,1.0,-0.00241,0.0,0.35789]
[1778464689624,66.89,81460.25,1.0,-0.00241,0.0,0.35777]
[1778464694659,66.89,81458.08,1.0,-0.00241,0.0,0.35845]
[1778464699694,66.89,81453.0,1.0,-0.00242,0.0,0.36004]
[1778464701502,66.89,81453.08,1.0,-0.00242,0.0,0.36001]
[1778464702212,66.89,81454.78,1.0,-0.00242,0.0,0.35948]
[1778464703757,66.89,81455.41,1.0,-0.00242,0.0,0.35928]
[1778464704410,66.89,81455.81,1.0,-0.00242,0.0,0.35916]
[1778464708578,66.89,81464.94,1.0,-0.0024,0.0,0.35631]
[1778464710169,66.89,81467.47,1.0,-0.00239,0.0,0.35553]
[1778464714803,66.89,81465.85,1.0,-0.00239,0.0,0.35516]
[1778464714838,66.89,81465.85,1.0,-0.00239,0.0,0.35516]
[1778464714850,66.89,81465.85,1.0,-0.00239,0.0,0.35516]
[1778464715507,66.89,81466.83,1.0,-0.00239,0.0,0.35485]
[1778464717146,66.89,81474.79,1.0,-0.00237,0.0,0.3524]
[1778464718696,66.89,81475.47,1.0,-0.00237,0.0,0.35219]
[1778464723147,66.89,81474.61,1.0,-0.00237,0.0,0.35245]
[1778464723916,66.89,81474.61,1.0,-0.00237,0.0,0.35245]
[1778464729332,66.89,81471.85,1.0,-0.00237,0.0,0.3533]
[1778464730055,66.89,81471.85,1.0,-0.00237,0.0,0.3533]
[1778464739974,66.89,81480.28,1.0,-0.00236,0.0,0.35071]
[1778464741107,66.89,81480.28,1.0,-0.00236,0.0,0.35071]
[1778464741236,66.89,81479.97,1.0,-0.00236,0.0,0.35081]
[1778464742061,66.89,81479.97,1.0,-0.00236,0.0,0.35081]
[1778464742874,66.89,81480.7,1.0,-0.00235,0.0,0.35058]
[1778464743038,66.89,81480.7,1.0,-0.00235,0.0,0.35058]
[1778464746801,66.89,81488.97,1.0,-0.00234,0.0,0.34806]
[1778464748289,66.89,81489.13,1.0,-0.00233,0.0,0.34801]
[1778464749684,66.89,81489.01,1.0,-0.00234,0.0,0.34804]
[1778464752310,66.89,81487.83,1.0,-0.00234,0.0,0.3484]
[1778464752974,66.89,81487.83,1.0,-0.00234,0.0,0.3484]
[1778464753742,66.89,81488.01,1.0,-0.00234,0.0,0.34835]
[1778464755914,66.89,81487.46,1.0,-0.00234,0.0,0.34852]
[1778464756612,66.89,81487.19,1.0,-0.00234,0.0,0.3486]
[1778464766157,66.89,81490.28,1.0,-0.00233,0.0,0.34766]
[1778464767278,66.89,81491.23,1.0,-0.00233,0.0,0.34737]
[1778464767919,66.89,81491.23,1.0,-0.00233,0.0,0.34737]
[1778464768431,66.89,81497.26,1.0,-0.00232,0.0,0.34554]
[1778464769033,66.89,81497.26,1.0,-0.00232,0.0,0.34554]
[1778464769832,66.89,81497.1,1.0,-0.00232,0.0,0.34559]
[1778464770537,66.89,81497.1,1.0,-0.00232,0.0,0.34559]
[1778464773014,66.89,81497.18,1.0,-0.00232,0.0,0.34557]
[1778464773026,66.89,81497.18,1.0,-0.00232,0.0,0.34557]
[1778464773711,66.89,81498.13,1.0,-0.00231,0.0,0.34443]
[1778464773767,66.89,81498.13,1.0,-0.00231,0.0,0.34443]
[1778464776770,66.89,81513.16,1.0,-0.00227,0.0,0.33992]
[1778464776831,66.89,81513.16,1.0,-0.00227,0.0,0.33992]
[1778464776919,66.89,81513.16,1.0,-0.00227,0.0,0.33992]
[1778464778932,66.89,81516.87,1.0,-0.00227,0.0,0.33882]
[1778464780172,66.89,81517.11,1.0,-0.00227,0.0,0.33874]
[1778464783926,66.89,81509.21,1.0,-0.00228,0.0,0.3411]
[1778464784793,66.89,81507.65,1.0,-0.00229,0.0,0.34157]
[1778464792201,66.89,81505.94,1.0,-0.00229,0.0,0.34208]
[1778464793238,66.89,81505.61,1.0,-0.00229,0.0,0.34218]
[1778464793475,66.89,81505.61,1.0,-0.00229,0.0,0.34218]
[1778464796287,66.89,81494.73,1.0,-0.00232,0.0,0.34545]
[1778464796994,66.89,81494.73,1.0,-0.00232,0.0,0.34545]
[1778464798364,66.89,81494.12,1.0,-0.00232,0.0,0.34564]
[1778464799030,66.89,81494.12,1.0,-0.00232,0.0,0.34564]
[1778464800571,66.89,81494.76,1.0,-0.00232,0.0,0.34544]
[1778464800890,66.89,81494.76,1.0,-0.00232,0.0,0.34544]
[1778464802292,66.89,81501.36,1.0,-0.0023,0.0,0.34345]
[1778464802352,66.89,81501.36,1.0,-0.0023,0.0,0.34345]
[1778464803044,66.89,81501.36,1.0,-0.0023,0.0,0.34345]
[1778464808454,66.89,81501.28,1.0,-0.0023,0.0,0.34348]
[1778464813489,66.89,81506.89,1.0,-0.00229,0.0,0.34179]
[1778464817792,66.89,81500.47,1.0,-0.0023,0.0,0.34372]
[1778464818068,66.89,81500.47,1.0,-0.0023,0.0,0.34372]
[1778464818844,66.89,81498.91,1.0,-0.00231,0.0,0.34419]
[1778464822149,66.89,81495.35,1.0,-0.00232,0.0,0.34527]
[1778464822323,66.89,81495.95,1.0,-0.00231,0.0,0.34508]
[1778464827216,66.89,81504.14,1.0,-0.0023,0.0,0.34262]
[1778464828032,66.89,81502.52,1.0,-0.0023,0.0,0.3431]
[1778464830021,66.89,81501.33,1.0,-0.0023,0.0,0.34346]
[1778464830789,66.89,81494.29,1.0,-0.00232,0.0,0.34559]
[1778464832330,66.89,81496.16,1.0,-0.00231,0.0,0.34417]
[1778464833067,66.89,81496.16,1.0,-0.00231,0.0,0.34417]
[1778464836646,66.89,81495.32,1.0,-0.00231,0.0,0.34442]
[1778464837200,66.89,81495.32,1.0,-0.00231,0.0,0.34442]
[1778464842704,66.89,81493.1,1.0,-0.00231,0.0,0.34509]
[1778464846468,66.89,81490.81,1.0,-0.00232,0.0,0.34578]
[1778464847110,66.89,81490.81,1.0,-0.00232,0.0,0.34578]
[1778464852773,66.89,81492.47,1.0,-0.00232,0.0,0.34528]
[1778464856321,66.89,81494.0,1.0,-0.00231,0.0,0.34482]
[1778464856407,66.89,81494.0,1.0,-0.00231,0.0,0.34482]
[1778464857111,66.89,81494.0,1.0,-0.00231,0.0,0.34482]
[1778464857814,66.89,81494.18,1.0,-0.00231,0.0,0.34476]
[1778464859324,66.89,81494.53,1.0,-0.00231,0.0,0.34466]
[1778464862281,66.89,81494.7,1.0,-0.00231,0.0,0.34461]
[1778464863094,66.89,81494.7,1.0,-0.00231,0.0,0.34461]
[1778464869149,66.89,81492.79,1.0,-0.00232,0.0,0.34518]
[1778464869194,66.89,81492.79,1.0,-0.00232,0.0,0.34518]
[1778464872939,66.89,81493.85,1.0,-0.00231,0.0,0.34486]
[1778464878957,66.89,81487.08,1.0,-0.00233,0.0,0.34691]
[1778464881850,66.89,81487.05,1.0,-0.00233,0.0,0.34692]
[1778464881861,66.89,81487.05,1.0,-0.00233,0.0,0.34692]
[1778464881906,66.89,81487.05,1.0,-0.00233,0.0,0.34692]
[1778464882896,66.89,81486.19,1.0,-0.00233,0.0,0.34718]
[1778464883592,66.89,81481.93,1.0,-0.00234,0.0,0.34848]
[1778464885006,66.89,81481.77,1.0,-0.00234,0.0,0.34853]
[1778464887152,66.89,81484.95,1.0,-0.00233,0.0,0.34756]
[1778464891746,66.89,81483.79,1.0,-0.00233,0.0,0.34706]
[1778464892655,66.89,81484.07,1.0,-0.00233,0.0,0.34697]
[1778464892675,66.89,81484.07,1.0,-0.00233,0.0,0.34697]
[1778464895245,66.89,81482.89,1.0,-0.00233,0.0,0.34733]
[1778464895928,66.89,81482.89,1.0,-0.00233,0.0,0.34733]
[1778464898895,66.89,81482.57,1.0,-0.00233,0.0,0.34743]
[1778464899595,66.89,81482.57,1.0,-0.00233,0.0,0.34743]
[1778464902389,66.89,81482.19,1.0,-0.00233,0.0,0.34754]
[1778464903173,66.89,81482.19,1.0,-0.00233,0.0,0.34754]
[1778464904855,66.89,81482.19,1.0,-0.00233,0.0,0.34754]
[1778464905272,66.89,81482.19,1.0,-0.00233,0.0,0.34754]
[1778464908094,66.89,81480.23,1.0,-0.00234,0.0,0.34814]
[1778464908919,66.89,81480.65,1.0,-0.00234,0.0,0.34801]
[1778464918260,66.89,81487.64,1.0,-0.00232,0.0,0.34589]
[1778464918819,66.89,81487.64,1.0,-0.00232,0.0,0.34589]
[1778464918828,66.89,81487.64,1.0,-0.00232,0.0,0.34589]
[1778464919378,66.89,81483.52,1.0,-0.00233,0.0,0.34714]
[1778464921312,66.89,81484.03,1.0,-0.00233,0.0,0.34698]
[1778464921339,66.89,81481.72,1.0,-0.00233,0.0,0.34768]
[1778464922289,66.89,81463.36,1.0,-0.00238,0.0,0.35331]
[1778464924391,66.89,81457.28,1.0,-0.00239,0.0,0.35519]
[1778464925012,66.89,81457.28,1.0,-0.00239,0.0,0.35519]
[1778464931720,66.89,81456.93,1.0,-0.00239,0.0,0.3553]
[1778464932432,66.89,81456.92,1.0,-0.00239,0.0,0.3553]
[1778464932626,66.89,81456.92,1.0,-0.00239,0.0,0.3553]
[1778464934414,66.89,81468.4,1.0,-0.00237,0.0,0.35176]
[1778464934430,66.89,81468.4,1.0,-0.00237,0.0,0.35176]
[1778464937259,66.89,81482.63,1.0,-0.00233,0.0,0.34741]
[1778464937956,66.89,81484.51,1.0,-0.00233,0.0,0.34684]
[1778464939359,66.89,81484.8,1.0,-0.00233,0.0,0.34675]
[1778464940031,66.89,81484.8,1.0,-0.00233,0.0,0.34675]
[1778464947341,66.89,81494.55,1.0,-0.00231,0.0,0.3438]
[1778464947387,66.89,81494.75,1.0,-0.00231,0.0,0.34374]
[1778464948235,66.89,81494.75,1.0,-0.00231,0.0,0.34374]
[1778464948783,66.89,81495.52,1.0,-0.0023,0.0,0.34351]
[1778464948790,66.89,81495.52,1.0,-0.0023,0.0,0.34351]
[1778464952030,66.89,81503.3,1.0,-0.00229,0.0,0.34117]
[1778464952789,66.89,81502.94,1.0,-0.00228,0.0,0.34043]
[1778464953318,66.89,81502.94,1.0,-0.00228,0.0,0.34043]
[1778464953500,66.89,81503.9,1.0,-0.00228,0.0,0.34015]
[1778464957468,66.89,81510.33,1.0,-0.00226,0.0,0.33823]
[1778464962570,66.89,81515.0,1.0,-0.00225,0.0,0.33685]
[1778464964391,66.89,81517.2,1.0,-0.00225,0.0,0.3362]
[1778464964469,66.89,81517.2,1.0,-0.00225,0.0,0.3362]
[1778464971469,66.89,81526.68,1.0,-0.00223,0.0,0.33341]
[1778464971476,66.89,81526.68,1.0,-0.00223,0.0,0.33341]
[1778464972034,66.89,81526.68,1.0,-0.00223,0.0,0.33341]
[1778464972875,66.89,81535.6,1.0,-0.00221,0.0,0.3308]
[1778464973705,66.89,81538.24,1.0,-0.0022,0.0,0.33003]
[1778464977443,66.89,81534.76,1.0,-0.00221,0.0,0.33105]
[1778464977936,66.89,81534.76,1.0,-0.00221,0.0,0.33105]
[1778464978745,66.89,81534.35,1.0,-0.00221,0.0,0.33116]
[1778464979505,66.89,81534.64,1.0,-0.00221,0.0,0.33108]
[1778464985000,66.89,81535.19,1.0,-0.00221,0.0,0.33092]
[1778464985894,66.89,81535.93,1.0,-0.00221,0.0,0.3307]
[1778464986772,66.89,81536.09,1.0,-0.00221,0.0,0.33066]
[1778464987659,66.89,81536.02,1.0,-0.00221,0.0,0.33068]
[1778464992250,66.89,81537.21,1.0,-0.00221,0.0,0.33033]
[1778464992408,66.89,81537.83,1.0,-0.0022,0.0,0.33015]
[1778464993765,66.89,81541.33,1.0,-0.0022,0.0,0.32914]
[1778464994508,66.89,81542.92,1.0,-0.00219,0.0,0.32868]
[1778464996752,66.89,81544.25,1.0,-0.00219,0.0,0.32829]
[1778464999789,66.89,81544.62,1.0,-0.00219,0.0,0.32818]
[1778464999892,66.89,81544.62,1.0,-0.00219,0.0,0.32818]
[1778465000625,66.89,81548.08,1.0,-0.00218,0.0,0.32718]
[1778465001332,66.89,81548.08,1.0,-0.00218,0.0,0.32718]
[1778465005931,66.89,81543.22,1.0,-0.00219,0.0,0.32859]
[1778465007255,66.89,81542.97,1.0,-0.00219,0.0,0.32866]
[1778465008933,66.89,81542.88,1.0,-0.00219,0.0,0.32869]
[1778465008962,66.89,81542.88,1.0,-0.00219,0.0,0.32869]
[1778465009950,66.89,81542.82,1.0,-0.00219,0.0,0.3287]
[1778465010195,66.89,81542.82,1.0,-0.00219,0.0,0.3287]
[1778465011012,66.89,81533.16,1.0,-0.00221,0.0,0.33151]
[1778465011891,66.89,81527.04,1.0,-0.00222,0.0,0.33247]
[1778465013258,66.89,81526.27,1.0,-0.00222,0.0,0.3327]
[1778465014813,66.89,81526.58,1.0,-0.00222,0.0,0.3326]
[1778465016214,66.89,81523.8,1.0,-0.00223,0.0,0.33342]
[1778465016930,66.89,81523.8,1.0,-0.00223,0.0,0.33342]
[1778465017610,66.89,81523.62,1.0,-0.00223,0.0,0.33347]
[1778465020749,66.89,81524.16,1.0,-0.00223,0.0,0.33331]
[1778465021838,66.89,81525.83,1.0,-0.00222,0.0,0.33282]
[1778465023966,66.89,81529.23,1.0,-0.00222,0.0,0.33183]
[1778465024844,66.89,81528.83,1.0,-0.00222,0.0,0.33195]
[1778465027264,66.89,81528.77,1.0,-0.00222,0.0,0.33196]
[1778465027399,66.89,81528.77,1.0,-0.00222,0.0,0.33196]
[1778465027411,66.89,81528.77,1.0,-0.00222,0.0,0.33196]
[1778465027494,66.89,81528.77,1.0,-0.00222,0.0,0.33196]
[1778465031745,66.89,81521.3,1.0,-0.00223,0.0,0.33415]
[1778465032406,66.89,81521.3,1.0,-0.00223,0.0,0.33415]
[1778465035482,66.89,81520.96,1.0,-0.00224,0.0,0.33425]
[1778465036172,66.89,81520.96,1.0,-0.00224,0.0,0.33425]
[1778465040050,66.89,81520.76,1.0,-0.00224,0.0,0.33431]
[1778465040157,66.89,81520.76,1.0,-0.00224,0.0,0.33431]
[1778465042127,66.89,81547.69,1.0,-0.00218,0.0,0.32648]
[1778465047170,66.89,81552.99,1.0,-0.00217,0.0,0.32495]
[1778465052253,66.89,81545.42,1.0,-0.00218,0.0,0.32713]
[1778465052447,66.89,81545.42,1.0,-0.00218,0.0,0.32713]
[1778465054933,66.89,81538.95,1.0,-0.0022,0.0,0.329]
[1778465055783,66.89,81538.41,1.0,-0.0022,0.0,0.32916]
[1778465060396,66.89,81533.73,1.0,-0.00221,0.0,0.33052]
[1778465060997,66.89,81533.87,1.0,-0.00221,0.0,0.33048]
[1778465061443,66.89,81533.87,1.0,-0.00221,0.0,0.33048]
[1778465065867,66.89,81531.26,1.0,-0.00221,0.0,0.33124]
[1778465066699,66.89,81531.31,1.0,-0.00221,0.0,0.33122]
[1778465071704,66.89,81530.8,1.0,-0.00221,0.0,0.33054]
[1778465072355,66.89,81530.8,1.0,-0.00221,0.0,0.33054]
[1778465072431,66.89,81530.8,1.0,-0.00221,0.0,0.33054]
[1778465073255,66.89,81527.93,1.0,-0.00221,0.0,0.33138]
[1778465073890,66.89,81522.24,1.0,-0.00223,0.0,0.33304]
[1778465074721,66.89,81520.49,1.0,-0.00223,0.0,0.33356]
[1778465080399,66.89,81519.81,1.0,-0.00223,0.0,0.33376]
[1778465082039,66.89,81519.95,1.0,-0.00223,0.0,0.33372]
[1778465083788,66.89,81523.71,1.0,-0.00222,0.0,0.33261]
[1778465085044,66.89,81523.85,1.0,-0.00222,0.0,0.33257]
[1778465090469,66.89,81522.77,1.0,-0.00223,0.0,0.33289]
[1778465090727,66.89,81522.77,1.0,-0.00223,0.0,0.33289]
[1778465091374,66.89,81522.77,1.0,-0.00223,0.0,0.33289]
[1778465094768,66.89,81516.61,1.0,-0.00224,0.0,0.3347]
[1778465094772,66.89,81516.61,1.0,-0.00224,0.0,0.3347]
[1778465096072,66.89,81516.82,1.0,-0.00224,0.0,0.33464]
[1778465096859,66.89,81517.68,1.0,-0.00224,0.0,0.33438]
[1778465097813,66.89,81517.68,1.0,-0.00224,0.0,0.33438]
[1778465099888,66.89,81517.64,1.0,-0.00224,0.0,0.33439]
[1778465100650,66.89,81517.58,1.0,-0.00224,0.0,0.33441]
[1778465103357,66.89,81513.92,1.0,-0.00225,0.0,0.33549]
[1778465104028,66.89,81514.17,1.0,-0.00225,0.0,0.33542]
[1778465107590,66.89,81515.11,1.0,-0.00224,0.0,0.33514]
[1778465112816,66.89,81515.48,1.0,-0.00224,0.0,0.33503]
[1778465113693,66.89,81515.48,1.0,-0.00224,0.0,0.33503]
[1778465115766,66.89,81515.11,1.0,-0.00224,0.0,0.33514]
[1778465116422,66.89,81515.11,1.0,-0.00224,0.0,0.33514]
[1778465125626,66.89,81518.31,1.0,-0.00224,0.0,0.3342]
[1778465126199,66.89,81518.31,1.0,-0.00224,0.0,0.3342]
[1778465131313,66.89,81512.52,1.0,-0.00225,0.0,0.3359]
[1778465131320,66.89,81512.52,1.0,-0.00225,0.0,0.3359]
[1778465133088,66.89,81498.61,1.0,-0.00227,0.0,0.33919]
[1778465133962,66.89,81493.09,1.0,-0.00229,0.0,0.34084]
[1778465134406,66.89,81493.09,1.0,-0.00229,0.0,0.34084]
[1778465134501,66.89,81493.09,1.0,-0.00229,0.0,0.34084]
[1778465135228,66.89,81483.86,1.0,-0.00231,0.0,0.34361]
[1778465135503,66.89,81483.86,1.0,-0.00231,0.0,0.34361]
[1778465135795,66.89,81503.76,1.0,-0.00226,0.0,0.33766]
[1778465138448,66.89,81507.86,1.0,-0.00225,0.0,0.33644]
[1778465139150,66.89,81514.42,1.0,-0.00224,0.0,0.33451]
[1778465144857,66.89,81519.07,1.0,-0.00223,0.0,0.33314]
[1778465152339,66.89,81519.5,1.0,-0.00223,0.0,0.33301]
[1778465152367,66.89,81519.5,1.0,-0.00223,0.0,0.33301]
[1778465152381,66.89,81519.5,1.0,-0.00223,0.0,0.33301]
[1778465152680,66.89,81519.5,1.0,-0.00223,0.0,0.33301]
[1778465158015,66.89,81535.05,1.0,-0.00219,0.0,0.32848]
[1778465159418,66.89,81535.24,1.0,-0.00219,0.0,0.32843]
[1778465161859,66.89,81528.28,1.0,-0.00221,0.0,0.33045]
[1778465161912,66.89,81528.28,1.0,-0.00221,0.0,0.33045]
[1778465162605,66.89,81525.91,1.0,-0.00221,0.0,0.33114]
[1778465163223,66.89,81525.91,1.0,-0.00221,0.0,0.33114]
[1778465163283,66.89,81525.91,1.0,-0.00221,0.0,0.33114]
[1778465163330,66.89,81525.91,1.0,-0.00221,0.0,0.33114]
[1778465164095,66.89,81525.46,1.0,-0.00221,0.0,0.33127]
[1778465164829,66.89,81513.56,1.0,-0.00224,0.0,0.33476]
[1778465164946,66.89,81513.56,1.0,-0.00224,0.0,0.33476]
[1778465164997,66.89,81496.51,1.0,-0.00228,0.0,0.33981]
[1778465165765,66.89,81496.51,1.0,-0.00228,0.0,0.33981]
[1778465166586,66.89,81496.51,1.0,-0.00228,0.0,0.33981]
[1778465172920,66.89,81483.99,1.0,-0.00231,0.0,0.34357]
[1778465174177,66.89,81484.03,1.0,-0.00231,0.0,0.34356]
[1778465176913,66.89,81483.14,1.0,-0.00231,0.0,0.34383]
[1778465177555,66.89,81483.14,1.0,-0.00231,0.0,0.34383]
[1778465178945,66.89,81483.7,1.0,-0.00231,0.0,0.34366]
[1778465179660,66.89,81483.5,1.0,-0.00231,0.0,0.34372]
[1778465180293,66.89,81483.5,1.0,-0.00231,0.0,0.34372]
[1778465181245,66.89,81484.29,1.0,-0.00231,0.0,0.34348]
[1778465183521,66.89,81484.17,1.0,-0.00231,0.0,0.34352]
[1778465184264,66.89,81484.33,1.0,-0.00231,0.0,0.34347]
[1778465184957,66.89,81484.26,1.0,-0.00231,0.0,0.34349]
[1778465184987,66.89,81484.26,1.0,-0.00231,0.0,0.34349]
[1778465191181,66.89,81483.06,1.0,-0.0023,0.0,0.343]
[1778465195043,66.89,81488.22,1.0,-0.00229,0.0,0.34145]
[1778465195788,66.89,81488.15,1.0,-0.00229,0.0,0.34147]
[1778465198852,66.89,81496.6,1.0,-0.00227,0.0,0.33894]
[1778465198959,66.89,81496.6,1.0,-0.00227,0.0,0.33894]
[1778465202353,66.89,81500.25,1.0,-0.00227,0.0,0.33786]
[1778465203031,66.89,81499.28,1.0,-0.00227,0.0,0.33814]
[1778465203797,66.89,81499.44,1.0,-0.00227,0.0,0.3381]
[1778465204329,66.89,81499.44,1.0,-0.00227,0.0,0.3381]
[1778465209848,66.89,81494.63,1.0,-0.00228,0.0,0.33953]
[1778465215350,66.89,81491.88,1.0,-0.00228,0.0,0.34035]
[1778465216038,66.89,81491.88,1.0,-0.00228,0.0,0.34035]
[1778465216721,66.89,81485.63,1.0,-0.0023,0.0,0.34222]
[1778465218263,66.89,81480.24,1.0,-0.00231,0.0,0.34385]
[1778465219786,66.89,81479.49,1.0,-0.00231,0.0,0.34407]
[1778465225420,66.89,81478.36,1.0,-0.00231,0.0,0.34441]
[1778465230455,66.89,81468.04,1.0,-0.00234,0.0,0.34755]
[1778465231651,66.89,81468.04,1.0,-0.00234,0.0,0.34755]
[1778465231664,66.89,81467.85,1.0,-0.00234,0.0,0.3476]
[1778465233631,66.89,81462.83,1.0,-0.00235,0.0,0.34914]
[1778465234391,66.89,81458.62,1.0,-0.00236,0.0,0.35042]
[1778465235149,66.89,81454.49,1.0,-0.00237,0.0,0.35169]
[1778465235950,66.89,81454.39,1.0,-0.00237,0.0,0.35172]
[1778465238687,66.89,81453.19,1.0,-0.00237,0.0,0.35209]
[1778465238800,66.89,81452.95,1.0,-0.00237,0.0,0.35217]
[1778465239518,66.89,81430.49,1.0,-0.00243,0.0,0.35915]
[1778465242833,66.89,81421.3,1.0,-0.00245,0.0,0.36204]
[1778465243616,66.89,81421.3,1.0,-0.00245,0.0,0.36204]
[1778465244874,66.89,81421.29,1.0,-0.00245,0.0,0.36205]
[1778465244885,66.89,81421.29,1.0,-0.00245,0.0,0.36205]
[1778465245560,66.89,81406.83,1.0,-0.00248,0.0,0.36664]
[1778465247574,66.89,81391.94,1.0,-0.00252,0.0,0.37142]
[1778465250059,66.89,81391.56,1.0,-0.00252,0.0,0.37154]
[1778465250066,66.89,81391.56,1.0,-0.00252,0.0,0.37154]
[1778465250684,66.89,81391.56,1.0,-0.00252,0.0,0.37154]
[1778465250690,66.89,81391.56,1.0,-0.00252,0.0,0.37154]
[1778465250792,66.89,81391.9,1.0,-0.00252,0.0,0.37143]
[1778465251380,66.89,81391.9,1.0,-0.00252,0.0,0.37143]
[1778465251609,66.89,81362.09,1.0,-0.00259,0.0,0.38025]
[1778465251803,66.89,81362.09,1.0,-0.00259,0.0,0.38025]
[1778465258135,66.89,81368.97,1.0,-0.00257,0.0,0.37798]
[1778465259242,66.89,81370.48,1.0,-0.00257,0.0,0.37749]
[1778465262341,66.89,81383.03,1.0,-0.00253,0.0,0.3734]
[1778465263069,66.89,81384.34,1.0,-0.00253,0.0,0.37297]
[1778465263849,66.89,81384.97,1.0,-0.00253,0.0,0.37277]
[1778465264376,66.89,81384.97,1.0,-0.00253,0.0,0.37277]
[1778465266665,66.89,81384.96,1.0,-0.00253,0.0,0.37277]
[1778465266685,66.89,81384.96,1.0,-0.00253,0.0,0.37277]
[1778465268775,66.89,81387.12,1.0,-0.00252,0.0,0.37207]
[1778465269443,66.89,81387.12,1.0,-0.00252,0.0,0.37207]
[1778465270846,66.89,81391.23,1.0,-0.00251,0.0,0.37074]
[1778465271394,66.89,81391.23,1.0,-0.00251,0.0,0.37074]
[1778465272602,66.89,81391.94,1.0,-0.00251,0.0,0.37051]
[1778465274052,66.89,81396.58,1.0,-0.0025,0.0,0.36902]
[1778465276500,66.89,81400.17,1.0,-0.00249,0.0,0.36787]
[1778465277180,66.89,81402.35,1.0,-0.00249,0.0,0.36717]
[1778465278106,66.89,81401.51,1.0,-0.00249,0.0,0.36744]
[1778465278976,66.89,81407.33,1.0,-0.00248,0.0,0.36558]
[1778465279653,66.89,81407.33,1.0,-0.00248,0.0,0.36558]
[1778465281323,66.89,81406.37,1.0,-0.00248,0.0,0.36589]
[1778465284657,66.89,81397.29,1.0,-0.0025,0.0,0.36879]
[1778465284674,66.89,81397.29,1.0,-0.0025,0.0,0.36879]
[1778465286021,66.89,81385.58,1.0,-0.00253,0.0,0.37257]
[1778465286356,66.89,81385.58,1.0,-0.00253,0.0,0.37257]
[1778465287708,66.89,81384.38,1.0,-0.00253,0.0,0.37296]
[1778465288329,66.89,81385.9,1.0,-0.00253,0.0,0.37246]
[1778465291889,66.89,81408.25,1.0,-0.00247,0.0,0.36529]
[1778465292889,66.89,81408.25,1.0,-0.00247,0.0,0.36529]
[1778465294105,66.89,81408.51,1.0,-0.00247,0.0,0.3652]
[1778465296322,66.89,81408.34,1.0,-0.00247,0.0,0.36526]
[1778465297008,66.89,81408.36,1.0,-0.00247,0.0,0.36525]
[1778465297049,66.89,81408.36,1.0,-0.00247,0.0,0.36525]
[1778465297211,66.89,81408.36,1.0,-0.00247,0.0,0.36525]
[1778465298711,66.89,81408.71,1.0,-0.00247,0.0,0.36514]
[1778465299580,66.89,81412.08,1.0,-0.00246,0.0,0.36407]
[1778465300979,66.89,81416.19,1.0,-0.00245,0.0,0.36277]
[1778465301906,66.89,81409.09,1.0,-0.00247,0.0,0.36502]
[1778465306996,66.89,81400.18,1.0,-0.00249,0.0,0.36786]
[1778465312032,66.89,81399.21,1.0,-0.00249,0.0,0.36727]
[1778465314503,66.89,81398.2,1.0,-0.00249,0.0,0.3676]
[1778465320088,66.89,81398.93,1.0,-0.00249,0.0,0.36736]
[1778465322066,66.89,81399.26,1.0,-0.00249,0.0,0.36726]
[1778465322844,66.89,81401.09,1.0,-0.00248,0.0,0.36667]
[1778465322859,66.89,81401.09,1.0,-0.00248,0.0,0.36667]
[1778465322887,66.89,81401.09,1.0,-0.00248,0.0,0.36667]
[1778465324776,66.89,81405.35,1.0,-0.00247,0.0,0.36531]
[1778465324810,66.89,81405.35,1.0,-0.00247,0.0,0.36531]
[1778465325302,66.89,81405.35,1.0,-0.00247,0.0,0.36531]
[1778465331166,66.89,81417.78,1.0,-0.00244,0.0,0.36137]
[1778465332392,66.89,81417.78,1.0,-0.00244,0.0,0.36137]
[1778465333209,66.89,81417.68,1.0,-0.00244,0.0,0.36141]
[1778465335448,66.89,81420.59,1.0,-0.00244,0.0,0.36049]
[1778465336086,66.89,81415.39,1.0,-0.00245,0.0,0.36213]
[1778465336205,66.89,81401.43,1.0,-0.00248,0.0,0.36657]
[1778465337370,66.89,81401.43,1.0,-0.00248,0.0,0.36657]
[1778465337935,66.89,81400.15,1.0,-0.00249,0.0,0.36697]
[1778465342183,66.89,81400.44,1.0,-0.00249,0.0,0.36688]
[1778465343476,66.89,81407.87,1.0,-0.00247,0.0,0.36451]
[1778465344961,66.89,81413.77,1.0,-0.00245,0.0,0.36264]
[1778465345174,66.89,81413.77,1.0,-0.00245,0.0,0.36264]
[1778465346479,66.89,81410.74,1.0,-0.00246,0.0,0.3636]
[1778465347277,66.89,81408.74,1.0,-0.00247,0.0,0.36424]
[1778465348790,66.89,81410.38,1.0,-0.00246,0.0,0.36372]
[1778465349443,66.89,81410.38,1.0,-0.00246,0.0,0.36372]
[1778465349978,66.89,81410.41,1.0,-0.00246,0.0,0.36371]
[1778465352273,66.89,81412.16,1.0,-0.00246,0.0,0.36315]
[1778465357091,66.89,81417.12,1.0,-0.00245,0.0,0.36158]
[1778465357603,66.89,81417.12,1.0,-0.00245,0.0,0.36158]
[1778465358354,66.89,81418.92,1.0,-0.00244,0.0,0.36102]
[1778465358625,66.89,81418.92,1.0,-0.00244,0.0,0.36102]
[1778465359136,66.89,81419.08,1.0,-0.00244,0.0,0.36096]
[1778465360747,66.89,81423.83,1.0,-0.00243,0.0,0.35947]
[1778465362223,66.89,81423.83,1.0,-0.00243,0.0,0.35947]
[1778465364428,66.89,81424.25,1.0,-0.00243,0.0,0.35934]
[1778465364996,66.89,81424.29,1.0,-0.00243,0.0,0.35933]
[1778465370446,66.89,81416.41,1.0,-0.00245,0.0,0.36181]
[1778465375669,66.89,81416.29,1.0,-0.00244,0.0,0.36096]
[1778465375681,66.89,81416.29,1.0,-0.00244,0.0,0.36096]
[1778465375795,66.89,81416.29,1.0,-0.00244,0.0,0.36096]
[1778465376667,66.89,81415.88,1.0,-0.00244,0.0,0.36109]
[1778465382530,66.89,81401.59,1.0,-0.00248,0.0,0.36562]
[1778465385828,66.89,81401.94,1.0,-0.00248,0.0,0.3655]
[1778465386095,66.89,81401.94,1.0,-0.00248,0.0,0.3655]
[1778465387303,66.89,81401.94,1.0,-0.00248,0.0,0.3655]
[1778465388017,66.89,81401.1,1.0,-0.00248,0.0,0.36577]
[1778465389373,66.89,81399.79,1.0,-0.00248,0.0,0.36619]
[1778465392286,66.89,81397.44,1.0,-0.00249,0.0,0.36694]
[1778465393070,66.89,81397.51,1.0,-0.00249,0.0,0.36692]
[1778465393868,66.89,81396.77,1.0,-0.00249,0.0,0.36716]
[1778465394388,66.89,81396.77,1.0,-0.00249,0.0,0.36716]
[1778465398622,66.89,81395.87,1.0,-0.00249,0.0,0.36744]
[1778465398773,66.89,81395.87,1.0,-0.00249,0.0,0.36744]
[1778465400395,66.89,81408.92,1.0,-0.00246,0.0,0.36329]
[1778465401155,66.89,81407.94,1.0,-0.00246,0.0,0.3636]
[1778465401376,66.89,81407.94,1.0,-0.00246,0.0,0.3636]
[1778465402563,66.89,81408.87,1.0,-0.00246,0.0,0.3633]
[1778465406571,66.89,81408.83,1.0,-0.00246,0.0,0.36331]
[1778465406636,66.89,81408.83,1.0,-0.00246,0.0,0.36331]
[1778465409055,66.89,81411.29,1.0,-0.00245,0.0,0.36254]
[1778465409863,66.89,81410.4,1.0,-0.00246,0.0,0.36282]
[1778465412300,66.89,81411.29,1.0,-0.00245,0.0,0.36254]
[1778465413115,66.89,81411.1,1.0,-0.00245,0.0,0.3626]
[1778465414366,66.89,81411.12,1.0,-0.00245,0.0,0.36259]
[1778465415178,66.89,81410.7,1.0,-0.00246,0.0,0.36272]
[1778465415915,66.89,81411.29,1.0,-0.00245,0.0,0.36254]
[1778465416847,66.89,81411.29,1.0,-0.00245,0.0,0.36254]
[1778465420477,66.89,81404.98,1.0,-0.00247,0.0,0.36454]
[1778465420987,66.89,81404.9,1.0,-0.00247,0.0,0.36456]
[1778465421862,66.89,81405.57,1.0,-0.00247,0.0,0.36435]
[1778465422406,66.89,81405.57,1.0,-0.00247,0.0,0.36435]
[1778465426842,66.89,81405.38,1.0,-0.00247,0.0,0.36441]
[1778465427077,66.89,81408.82,1.0,-0.00246,0.0,0.36332]
[1778465429086,66.89,81412.83,1.0,-0.00245,0.0,0.36205]
[1778465430052,66.89,81413.18,1.0,-0.00245,0.0,0.36194]
[1778465431484,66.89,81413.18,1.0,-0.00245,0.0,0.36194]
[1778465432285,66.89,81409.39,1.0,-0.00245,0.0,0.36224]
[1778465437920,66.89,81408.82,1.0,-0.00245,0.0,0.36243]
[1778465439068,66.89,81408.82,1.0,-0.00245,0.0,0.36243]
[1778465439969,66.89,81407.66,1.0,-0.00246,0.0,0.36279]
[1778465442011,66.89,81410.0,1.0,-0.00245,0.0,0.36205]
[1778465442835,66.89,81410.0,1.0,-0.00245,0.0,0.36205]
[1778465451011,66.89,81425.46,1.0,-0.00241,0.0,0.35719]
[1778465453159,66.89,81425.41,1.0,-0.00241,0.0,0.35721]
[1778465454017,66.89,81425.34,1.0,-0.00241,0.0,0.35723]
[1778465454929,66.89,81425.3,1.0,-0.00241,0.0,0.35724]
[1778465455789,66.89,81425.3,1.0,-0.00241,0.0,0.35724]
[1778465460202,66.89,81425.67,1.0,-0.00241,0.0,0.35713]
[1778465460974,66.89,81425.81,1.0,-0.00241,0.0,0.35708]
[1778465462836,66.89,81425.81,1.0,-0.00241,0.0,0.35708]
[1778465462984,66.89,81423.65,1.0,-0.00242,0.0,0.35776]
[1778465463502,66.89,81423.65,1.0,-0.00242,0.0,0.35776]
[1778465464184,66.89,81428.91,1.0,-0.00241,0.0,0.35612]
[1778465464936,66.89,81434.96,1.0,-0.00239,0.0,0.35424]
[1778465465811,66.89,81434.96,1.0,-0.00239,0.0,0.35424]
[1778465473493,66.89,81435.08,1.0,-0.00239,0.0,0.3542]
[1778465474195,66.89,81435.0,1.0,-0.00239,0.0,0.35422]
[1778465476526,66.89,81434.86,1.0,-0.00239,0.0,0.35427]
[1778465477365,66.89,81434.86,1.0,-0.00239,0.0,0.35427]
[1778465479566,66.89,81435.04,1.0,-0.00239,0.0,0.35421]
[1778465481223,66.89,81434.57,1.0,-0.00239,0.0,0.35436]
[1778465485125,66.89,81434.75,1.0,-0.00239,0.0,0.3543]
[1778465485773,66.89,81434.75,1.0,-0.00239,0.0,0.3543]
[1778465486321,66.89,81434.47,1.0,-0.00239,0.0,0.35439]
[1778465487203,66.89,81434.99,1.0,-0.00239,0.0,0.35423]
[1778465487872,66.89,81434.99,1.0,-0.00239,0.0,0.35423]
[1778465488709,66.89,81435.63,1.0,-0.00239,0.0,0.35403]
[1778465489995,66.89,81435.63,1.0,-0.00239,0.0,0.35403]
[1778465492590,66.89,81435.52,1.0,-0.00238,0.0,0.35319]
[1778465493270,66.89,81435.63,1.0,-0.00238,0.0,0.35315]
[1778465499348,66.89,81435.69,1.0,-0.00238,0.0,0.35314]
[1778465503723,66.89,81443.82,1.0,-0.00237,0.0,0.35063]
[1778465504426,66.89,81444.64,1.0,-0.00236,0.0,0.35038]
[1778465510521,66.89,81438.98,1.0,-0.00238,0.0,0.35212]
[1778465511283,66.89,81438.74,1.0,-0.00238,0.0,0.35219]
[1778465514143,66.89,81438.72,1.0,-0.00238,0.0,0.3522]
[1778465514243,66.89,81438.72,1.0,-0.00238,0.0,0.3522]
[1778465514994,66.89,81438.41,1.0,-0.00238,0.0,0.35229]
[1778465519480,66.89,81441.31,1.0,-0.00237,0.0,0.3514]
[1778465520193,66.89,81441.36,1.0,-0.00237,0.0,0.35138]
[1778465524307,66.89,81448.2,1.0,-0.00236,0.0,0.34928]
[1778465524849,66.89,81448.2,1.0,-0.00236,0.0,0.34928]
[1778465530571,66.89,81446.93,1.0,-0.00236,0.0,0.34967]
[1778465535944,66.89,81446.65,1.0,-0.00236,0.0,0.34976]
[1778465536018,66.89,81446.65,1.0,-0.00236,0.0,0.34976]
[1778465536611,66.89,81415.84,1.0,-0.00243,0.0,0.35932]
[1778465538625,66.89,81401.71,1.0,-0.00246,0.0,0.36379]
[1778465541646,66.89,81387.99,1.0,-0.0025,0.0,0.36817]
[1778465546681,66.89,81389.33,1.0,-0.00249,0.0,0.36774]
[1778465553730,66.89,81393.4,1.0,-0.00248,0.0,0.36553]
[1778465558765,66.89,81401.52,1.0,-0.00246,0.0,0.36295]
[1778465563804,66.89,81413.46,1.0,-0.00243,0.0,0.35918]
[1778465568839,66.89,81406.54,1.0,-0.00245,0.0,0.36136]
[1778465573874,66.89,81407.01,1.0,-0.00245,0.0,0.36122]
[1778465578909,66.89,81421.69,1.0,-0.00241,0.0,0.35661]
[1778465583944,66.89,81427.49,1.0,-0.0024,0.0,0.3548]
[1778465589392,66.89,81427.27,1.0,-0.0024,0.0,0.35487]
[1778465595021,66.89,81429.45,1.0,-0.00239,0.0,0.35419]
[1778465600056,66.89,81434.71,1.0,-0.00238,0.0,0.35256]
[1778465605091,66.89,81444.39,1.0,-0.00236,0.0,0.34958]
[1778465610126,66.89,81449.15,1.0,-0.00235,0.0,0.34813]
[1778465615161,66.89,81438.62,1.0,-0.00237,0.0,0.35049]
[1778465620197,66.89,81434.61,1.0,-0.00238,0.0,0.35172]
[1778465624225,66.89,81415.52,1.0,-0.00242,0.0,0.35765]
[1778465629261,66.89,81410.77,1.0,-0.00243,0.0,0.35914]
[1778465634296,66.89,81405.21,1.0,-0.00244,0.0,0.36089]
[1778465637317,66.89,81388.53,1.0,-0.00248,0.0,0.36619]
[1778465642352,66.89,81387.93,1.0,-0.00249,0.0,0.36638]
[1778465647387,66.89,81366.46,1.0,-0.00254,0.0,0.3733]
[1778465652422,66.89,81361.63,1.0,-0.00255,0.0,0.37488]
[1778465657457,66.89,81373.89,1.0,-0.00252,0.0,0.3709]
[1778465662492,66.89,81378.75,1.0,-0.00251,0.0,0.36933]
[1778465667527,66.89,81381.42,1.0,-0.0025,0.0,0.36847]
[1778465672562,66.89,81382.05,1.0,-0.00249,0.0,0.36736]
[1778465677599,66.89,81382.28,1.0,-0.00249,0.0,0.36729]
[1778465682633,66.89,81381.49,1.0,-0.0025,0.0,0.36754]
[1778465687669,66.89,81384.04,1.0,-0.00249,0.0,0.36673]
[1778465692704,66.89,81393.49,1.0,-0.00247,0.0,0.36371]
[1778465697739,66.89,81393.26,1.0,-0.00247,0.0,0.36378]
[1778465701767,66.89,81370.87,1.0,-0.00252,0.0,0.37096]
[1778465706802,66.89,81366.52,1.0,-0.00253,0.0,0.37237]
[1778465711839,66.89,81355.15,1.0,-0.00256,0.0,0.37608]
[1778465716874,66.89,81349.4,1.0,-0.00258,0.0,0.37796]
[1778465721909,66.89,81328.81,1.0,-0.00263,0.0,0.38479]
[1778465723152,66.89,81308.2,1.0,-0.00268,0.0,0.39172]
[1778465724931,66.89,81293.08,1.0,-0.00272,0.0,0.39688]
[1778465729966,66.89,81298.59,1.0,-0.00271,0.0,0.395]
[1778465735010,66.89,81283.19,1.0,-0.00274,0.0,0.39933]
[1778465736151,66.89,81238.64,1.0,-0.00286,0.0,0.41497]
[1778465737021,66.89,81225.43,1.0,-0.0029,0.0,0.41971]
[1778465741048,66.89,81211.05,1.0,-0.00294,0.0,0.42492]
[1778465743062,66.89,81197.79,1.0,-0.00298,0.0,0.42978]
[1778465748097,66.89,81186.96,1.0,-0.00301,0.0,0.43379]
[1778465753133,66.89,81204.63,1.0,-0.00296,0.0,0.42727]
[1778465758168,66.89,81208.63,1.0,-0.00295,0.0,0.42581]
[1778465763203,66.89,81215.3,1.0,-0.00293,0.0,0.42338]
[1778465768238,66.89,81216.12,1.0,-0.00292,0.0,0.42308]
[1778465773280,66.89,81225.67,1.0,-0.0029,0.0,0.41962]
[1778465778315,66.89,81218.38,1.0,-0.00292,0.0,0.42226]
[1778465783630,66.89,81215.66,1.0,-0.00293,0.0,0.42325]
[1778465789398,66.89,81211.78,1.0,-0.00294,0.0,0.42466]
[1778465792419,66.89,81226.45,1.0,-0.00289,0.0,0.41834]
[1778465797454,66.89,81232.39,1.0,-0.00287,0.0,0.41621]
[1778465799468,66.89,81219.16,1.0,-0.00291,0.0,0.42097]
[1778465803496,66.89,81233.03,1.0,-0.00287,0.0,0.41598]
[1778465808531,66.89,81234.89,1.0,-0.00287,0.0,0.41532]
[1778465813566,66.89,81250.61,1.0,-0.00282,0.0,0.40973]
[1778465818601,66.89,81243.53,1.0,-0.00284,0.0,0.41224]
[1778465819690,66.89,81243.53,1.0,-0.00284,0.0,0.41224]
[1778465819741,66.89,81243.53,1.0,-0.00284,0.0,0.41224]
[1778465820697,66.89,81243.94,1.0,-0.00284,0.0,0.41209]
[1778465821799,66.89,81243.46,1.0,-0.00284,0.0,0.41226]
[1778465825446,66.89,81245.69,1.0,-0.00284,0.0,0.41147]
[1778465826206,66.89,81245.69,1.0,-0.00284,0.0,0.41147]
[1778465828572,66.89,81254.48,1.0,-0.00281,0.0,0.40837]
[1778465828701,66.89,81254.48,1.0,-0.00281,0.0,0.40837]
[1778465832265,66.89,81256.95,1.0,-0.0028,0.0,0.4075]
[1778465833012,66.89,81256.95,1.0,-0.0028,0.0,0.4075]
[1778465834706,66.89,81256.99,1.0,-0.0028,0.0,0.40748]
[1778465835304,66.89,81256.99,1.0,-0.0028,0.0,0.40748]
[1778465842420,66.89,81256.8,1.0,-0.00281,0.0,0.40755]
[1778465843105,66.89,81256.8,1.0,-0.00281,0.0,0.40755]
[1778465843170,66.89,81256.8,1.0,-0.00281,0.0,0.40755]
[1778465844803,66.89,81263.47,1.0,-0.00279,0.0,0.40521]
[1778465846374,66.89,81272.08,1.0,-0.00276,0.0,0.40221]
[1778465847251,66.89,81272.08,1.0,-0.00276,0.0,0.40221]
[1778465847816,66.89,81272.56,1.0,-0.00276,0.0,0.40204]
[1778465847826,66.89,81272.56,1.0,-0.00276,0.0,0.40204]
[1778465852029,66.89,81283.66,1.0,-0.00273,0.0,0.3982]
[1778465852121,66.89,81267.46,1.0,-0.00277,0.0,0.40285]
[1778465852346,66.89,81267.46,1.0,-0.00277,0.0,0.40285]
[1778465852877,66.89,81267.46,1.0,-0.00277,0.0,0.40285]
[1778465853262,66.89,81244.44,1.0,-0.00283,0.0,0.41093]
[1778465853708,66.89,81244.44,1.0,-0.00283,0.0,0.41093]
[1778465854438,66.89,81242.86,1.0,-0.00284,0.0,0.41149]
[1778465855009,66.89,81242.86,1.0,-0.00284,0.0,0.41149]
[1778465855374,66.89,81243.07,1.0,-0.00284,0.0,0.41141]
[1778465855458,66.89,81243.07,1.0,-0.00284,0.0,0.41141]
[1778465856738,66.89,81237.77,1.0,-0.00285,0.0,0.4133]
[1778465857660,66.89,81241.81,1.0,-0.00284,0.0,0.41186]
[1778465862912,66.89,81248.04,1.0,-0.00282,0.0,0.40966]
[1778465866742,66.89,81246.64,1.0,-0.00283,0.0,0.41015]
[1778465867374,66.89,81246.9,1.0,-0.00283,0.0,0.41006]
[1778465867424,66.89,81246.9,1.0,-0.00283,0.0,0.41006]
[1778465867532,66.89,81246.9,1.0,-0.00283,0.0,0.41006]
[1778465872982,66.89,81267.96,1.0,-0.00277,0.0,0.40267]
[1778465874658,66.89,81265.21,1.0,-0.00278,0.0,0.40363]
[1778465874688,66.89,81265.21,1.0,-0.00278,0.0,0.40363]
[1778465876973,66.89,81260.21,1.0,-0.00279,0.0,0.40538]
[1778465877402,66.89,81262.23,1.0,-0.00278,0.0,0.40467]
[1778465881593,66.89,81268.94,1.0,-0.00277,0.0,0.40233]
[1778465881630,66.89,81268.94,1.0,-0.00277,0.0,0.40233]
[1778465884565,66.89,81263.15,1.0,-0.00278,0.0,0.40435]
[1778465885253,66.89,81263.15,1.0,-0.00278,0.0,0.40435]
[1778465886816,66.89,81262.47,1.0,-0.00278,0.0,0.40459]
[1778465887719,66.89,81262.14,1.0,-0.00278,0.0,0.4047]
[1778465887750,66.89,81262.14,1.0,-0.00278,0.0,0.4047]
[1778465889727,66.89,81268.38,1.0,-0.00277,0.0,0.40253]
[1778465892057,66.89,81268.59,1.0,-0.00277,0.0,0.40245]
[1778465897156,66.89,81269.84,1.0,-0.00276,0.0,0.40202]
[1778465897604,66.89,81269.84,1.0,-0.00276,0.0,0.40202]
[1778465899080,66.89,81275.29,1.0,-0.00275,0.0,0.40013]
[1778465904204,66.89,81274.64,1.0,-0.00275,0.0,0.40035]
[1778465909239,66.89,81286.12,1.0,-0.00272,0.0,0.3964]
[1778465910100,66.89,81286.12,1.0,-0.00272,0.0,0.3964]
[1778465911692,66.89,81285.99,1.0,-0.00272,0.0,0.39644]
[1778465913257,66.89,81285.98,1.0,-0.00271,0.0,0.39549]
[1778465913650,66.89,81283.52,1.0,-0.00272,0.0,0.39633]
[1778465913774,66.89,81283.52,1.0,-0.00272,0.0,0.39633]
[1778465914274,66.89,81264.44,1.0,-0.00277,0.0,0.40293]
[1778465915197,66.89,81264.44,1.0,-0.00277,0.0,0.40293]
[1778465920209,66.89,81261.44,1.0,-0.00278,0.0,0.40397]
[1778465921710,66.89,81261.54,1.0,-0.00278,0.0,0.40394]
[1778465921755,66.89,81261.54,1.0,-0.00278,0.0,0.40394]
[1778465922069,66.89,81261.54,1.0,-0.00278,0.0,0.40394]
[1778465924533,66.89,81267.1,1.0,-0.00276,0.0,0.402]
[1778465926883,66.89,81267.51,1.0,-0.00276,0.0,0.40186]
[1778465927520,66.89,81267.62,1.0,-0.00276,0.0,0.40182]
[1778465933407,66.89,81267.49,1.0,-0.00276,0.0,0.40187]
[1778465938442,66.89,81267.33,1.0,-0.00276,0.0,0.40192]
[1778465939493,66.89,81267.33,1.0,-0.00276,0.0,0.40192]
[1778465940080,66.89,81267.33,1.0,-0.00276,0.0,0.40192]
[1778465942473,66.89,81252.5,1.0,-0.0028,0.0,0.4071]
[1778465943724,66.89,81252.5,1.0,-0.0028,0.0,0.4071]
[1778465944441,66.89,81252.6,1.0,-0.0028,0.0,0.40707]
[1778465945187,66.89,81252.6,1.0,-0.0028,0.0,0.40707]
[1778465945946,66.89,81252.32,1.0,-0.0028,0.0,0.40717]
[1778465947518,66.89,81252.34,1.0,-0.0028,0.0,0.40716]
[1778465947610,66.89,81252.34,1.0,-0.0028,0.0,0.40716]
[1778465948304,66.89,81252.34,1.0,-0.0028,0.0,0.40716]
[1778465953550,66.89,81260.39,1.0,-0.00278,0.0,0.40434]
[1778465954425,66.89,81260.39,1.0,-0.00278,0.0,0.40434]
[1778465954693,66.89,81260.39,1.0,-0.00278,0.0,0.40434]
[1778465954750,66.89,81260.39,1.0,-0.00278,0.0,0.40434]
[1778465954913,66.89,81260.39,1.0,-0.00278,0.0,0.40434]
[1778465959932,66.89,81266.45,1.0,-0.00277,0.0,0.40223]
[1778465960714,66.89,81266.8,1.0,-0.00276,0.0,0.40211]
[1778465966641,66.89,81268.91,1.0,-0.00276,0.0,0.40137]
[1778465967860,66.89,81268.91,1.0,-0.00276,0.0,0.40137]
[1778465968550,66.89,81268.6,1.0,-0.00276,0.0,0.40148]
[1778465970459,66.89,81273.56,1.0,-0.00275,0.0,0.39976]
[1778465970481,66.89,81273.56,1.0,-0.00275,0.0,0.39976]
[1778465970886,66.89,81273.56,1.0,-0.00275,0.0,0.39976]
[1778465970940,66.89,81287.86,1.0,-0.00271,0.0,0.39484]
[1778465972455,66.89,81288.49,1.0,-0.0027,0.0,0.39367]
[1778465973368,66.89,81288.49,1.0,-0.0027,0.0,0.39367]
[1778465974147,66.89,81288.95,1.0,-0.0027,0.0,0.39352]
[1778465977881,66.89,81289.22,1.0,-0.0027,0.0,0.39342]
[1778465984304,66.89,81288.86,1.0,-0.0027,0.0,0.39355]
[1778465984306,66.89,81288.86,1.0,-0.0027,0.0,0.39355]
[1778465984980,66.89,81285.72,1.0,-0.00271,0.0,0.39462]
[1778465987446,66.89,81278.68,1.0,-0.00273,0.0,0.39703]
[1778465988101,66.89,81276.65,1.0,-0.00273,0.0,0.39773]
[1778465991885,66.89,81276.22,1.0,-0.00273,0.0,0.39788]
[1778465992642,66.89,81276.62,1.0,-0.00273,0.0,0.39774]
[1778465994559,66.89,81276.62,1.0,-0.00273,0.0,0.39774]
[1778465995366,66.89,81276.62,1.0,-0.00273,0.0,0.39774]
[1778465996967,66.89,81276.66,1.0,-0.00273,0.0,0.39773]
[1778465997677,66.89,81276.66,1.0,-0.00273,0.0,0.39773]
[1778466000301,66.89,81276.29,1.0,-0.00273,0.0,0.39786]
[1778466000742,66.89,81276.29,1.0,-0.00273,0.0,0.39786]
[1778466005531,66.89,81272.25,1.0,-0.00274,0.0,0.39925]
[1778466006131,66.89,81272.25,1.0,-0.00274,0.0,0.39925]
[1778466006905,66.89,81272.15,1.0,-0.00274,0.0,0.39928]
[1778466008135,66.89,81271.06,1.0,-0.00275,0.0,0.39966]
[1778466008304,66.89,81271.06,1.0,-0.00275,0.0,0.39966]
[1778466012050,66.89,81267.65,1.0,-0.00276,0.0,0.40084]
[1778466012878,66.89,81267.89,1.0,-0.00276,0.0,0.40076]
[1778466017108,66.89,81267.2,1.0,-0.00276,0.0,0.401]
[1778466017733,66.89,81267.32,1.0,-0.00276,0.0,0.40096]
[1778466018788,66.89,81267.35,1.0,-0.00276,0.0,0.40095]
[1778466024155,66.89,81267.85,1.0,-0.00276,0.0,0.40077]
[1778466026696,66.89,81267.76,1.0,-0.00276,0.0,0.4008]
[1778466027388,66.89,81267.76,1.0,-0.00276,0.0,0.4008]
[1778466027880,66.89,81267.83,1.0,-0.00276,0.0,0.40078]
[1778466028067,66.89,81267.83,1.0,-0.00276,0.0,0.40078]
[1778466028839,66.89,81267.83,1.0,-0.00276,0.0,0.40078]
[1778466029579,66.89,81267.48,1.0,-0.00276,0.0,0.4009]
[1778466030239,66.89,81267.48,1.0,-0.00276,0.0,0.4009]
[1778466033573,66.89,81267.64,1.0,-0.00275,0.0,0.39988]
[1778466034417,66.89,81267.64,1.0,-0.00275,0.0,0.39988]
[1778466034558,66.89,81267.64,1.0,-0.00275,0.0,0.39988]
[1778466034480,66.89,81228.22,1.0,-0.00286,0.0,0.41373]
[1778466035235,66.89,81207.67,1.0,-0.00291,0.0,0.42111]
[1778466038947,66.89,81202.13,1.0,-0.00293,0.0,0.42312]
[1778466039050,66.89,81202.13,1.0,-0.00293,0.0,0.42312]
[1778466045305,66.89,81218.74,1.0,-0.00288,0.0,0.41712]
[1778466049923,66.89,81226.89,1.0,-0.00286,0.0,0.4142]
[1778466050376,66.89,81226.89,1.0,-0.00286,0.0,0.4142]
[1778466050532,66.89,81226.89,1.0,-0.00286,0.0,0.4142]
[1778466056389,66.89,81229.78,1.0,-0.00285,0.0,0.41317]
[1778466057032,66.89,81229.78,1.0,-0.00285,0.0,0.41317]
[1778466057813,66.89,81229.7,1.0,-0.00285,0.0,0.4132]
[1778466063439,66.89,81229.86,1.0,-0.00285,0.0,0.41314]
[1778466065142,66.89,81229.42,1.0,-0.00285,0.0,0.4133]
[1778466067767,66.89,81230.93,1.0,-0.00285,0.0,0.41276]
[1778466068325,66.89,81230.93,1.0,-0.00285,0.0,0.41276]
[1778466075523,66.89,81241.89,1.0,-0.00282,0.0,0.40888]
[1778466079008,66.89,81238.43,1.0,-0.00283,0.0,0.4101]
[1778466080335,66.89,81238.09,1.0,-0.00283,0.0,0.41022]
[1778466081204,66.89,81238.31,1.0,-0.00283,0.0,0.41014]
[1778466082778,66.89,81241.8,1.0,-0.00282,0.0,0.40891]
[1778466085669,66.89,81241.25,1.0,-0.00282,0.0,0.4091]
[1778466086297,66.89,81241.25,1.0,-0.00282,0.0,0.4091]
[1778466088780,66.89,81241.5,1.0,-0.00282,0.0,0.40902]
[1778466088782,66.89,81241.5,1.0,-0.00282,0.0,0.40902]
[1778466089449,66.89,81241.5,1.0,-0.00282,0.0,0.40902]
[1778466090021,66.89,81240.35,1.0,-0.00282,0.0,0.40942]
[1778466090838,66.89,81240.38,1.0,-0.00282,0.0,0.40941]
[1778466094788,66.89,81239.96,1.0,-0.00282,0.0,0.40858]
[1778466095471,66.89,81239.96,1.0,-0.00282,0.0,0.40858]
[1778466098495,66.89,81239.99,1.0,-0.00282,0.0,0.40857]
[1778466099979,66.89,81239.87,1.0,-0.00282,0.0,0.40861]
[1778466103176,66.89,81240.06,1.0,-0.00282,0.0,0.40854]
[1778466103894,66.89,81237.66,1.0,-0.00282,0.0,0.40939]
[1778466104033,66.89,81237.66,1.0,-0.00282,0.0,0.40939]
[1778466104091,66.89,81237.66,1.0,-0.00282,0.0,0.40939]
[1778466104491,66.89,81237.66,1.0,-0.00282,0.0,0.40939]
[1778466104894,66.89,81231.84,1.0,-0.00284,0.0,0.41145]
[1778466104917,66.89,81211.65,1.0,-0.0029,0.0,0.41867]
[1778466109449,66.89,81210.39,1.0,-0.0029,0.0,0.41913]
[1778466109979,66.89,81210.56,1.0,-0.0029,0.0,0.41906]
[1778466110037,66.89,81210.56,1.0,-0.0029,0.0,0.41906]
[1778466110866,66.89,81211.21,1.0,-0.0029,0.0,0.41883]
[1778466111864,66.89,81210.73,1.0,-0.0029,0.0,0.419]
[1778466118000,66.89,81212.98,1.0,-0.00289,0.0,0.41819]
[1778466119614,66.89,81223.99,1.0,-0.00286,0.0,0.41424]
[1778466119929,66.89,81223.99,1.0,-0.00286,0.0,0.41424]
[1778466119960,66.89,81223.99,1.0,-0.00286,0.0,0.41424]
[1778466119974,66.89,81223.99,1.0,-0.00286,0.0,0.41424]
[1778466120301,66.89,81223.99,1.0,-0.00286,0.0,0.41424]
[1778466122768,66.89,81223.22,1.0,-0.00286,0.0,0.41452]
[1778466123357,66.89,81223.22,1.0,-0.00286,0.0,0.41452]
[1778466126986,66.89,81230.4,1.0,-0.00284,0.0,0.41196]
[1778466127637,66.89,81230.41,1.0,-0.00284,0.0,0.41196]
[1778466132928,66.89,81229.41,1.0,-0.00285,0.0,0.41231]
[1778466135114,66.89,81230.01,1.0,-0.00285,0.0,0.4121]
[1778466135179,66.89,81230.01,1.0,-0.00285,0.0,0.4121]
[1778466135929,66.89,81232.44,1.0,-0.00284,0.0,0.41124]
[1778466137323,66.89,81236.26,1.0,-0.00283,0.0,0.40988]
[1778466138877,66.89,81238.49,1.0,-0.00282,0.0,0.40909]
[1778466143939,66.89,81237.54,1.0,-0.00282,0.0,0.40943]
[1778466144858,66.89,81236.99,1.0,-0.00283,0.0,0.40962]
[1778466145569,66.89,81236.99,1.0,-0.00283,0.0,0.40962]
[1778466146440,66.89,81236.71,1.0,-0.00283,0.0,0.40972]
[1778466147085,66.89,81237.36,1.0,-0.00283,0.0,0.40949]
[1778466147532,66.89,81237.36,1.0,-0.00283,0.0,0.40949]
[1778466147949,66.89,81237.23,1.0,-0.00283,0.0,0.40954]
[1778466148619,66.89,81237.23,1.0,-0.00283,0.0,0.40954]
[1778466149311,66.89,81225.49,1.0,-0.00286,0.0,0.41371]
[1778466150040,66.89,81218.01,1.0,-0.00288,0.0,0.41638]
[1778466150751,66.89,81215.1,1.0,-0.00289,0.0,0.41743]
[1778466151533,66.89,81215.1,1.0,-0.00289,0.0,0.41743]
[1778466154095,66.89,81226.98,1.0,-0.00285,0.0,0.41219]
[1778466155489,66.89,81226.98,1.0,-0.00285,0.0,0.41219]
[1778466156329,66.89,81225.57,1.0,-0.00285,0.0,0.41269]
[1778466158877,66.89,81221.55,1.0,-0.00286,0.0,0.41412]
[1778466159427,66.89,81221.55,1.0,-0.00286,0.0,0.41412]
[1778466160230,66.89,81220.08,1.0,-0.00287,0.0,0.41465]
[1778466162093,66.89,81219.9,1.0,-0.00287,0.0,0.41471]
[1778466165856,66.89,81221.31,1.0,-0.00286,0.0,0.41421]
[1778466166549,66.89,81221.31,1.0,-0.00286,0.0,0.41421]
[1778466170752,66.89,81216.91,1.0,-0.00287,0.0,0.41578]
[1778466170766,66.89,81216.91,1.0,-0.00287,0.0,0.41578]
[1778466174297,66.89,81208.65,1.0,-0.0029,0.0,0.41875]
[1778466174326,66.89,81208.65,1.0,-0.0029,0.0,0.41875]
[1778466174965,66.89,81207.11,1.0,-0.0029,0.0,0.41931]
[1778466175689,66.89,81201.93,1.0,-0.00292,0.0,0.42118]
[1778466177263,66.89,81191.48,1.0,-0.00295,0.0,0.42498]
[1778466179033,66.89,81186.02,1.0,-0.00296,0.0,0.42698]
[1778466180872,66.89,81186.57,1.0,-0.00296,0.0,0.42678]
[1778466181830,66.89,81174.87,1.0,-0.00299,0.0,0.43109]
[1778466182035,66.89,81174.87,1.0,-0.00299,0.0,0.43109]
[1778466183346,66.89,81167.22,1.0,-0.00302,0.0,0.43393]
[1778466184937,66.89,81157.47,1.0,-0.00304,0.0,0.43757]
[1778466186485,66.89,81154.93,1.0,-0.00305,0.0,0.43852]
[1778466187321,66.89,81154.53,1.0,-0.00305,0.0,0.43867]
[1778466188366,66.89,81153.91,1.0,-0.00306,0.0,0.43891]
[1778466188373,66.89,81153.91,1.0,-0.00306,0.0,0.43891]
[1778466188621,66.89,81153.91,1.0,-0.00306,0.0,0.43891]
[1778466188457,66.89,81137.27,1.0,-0.0031,0.0,0.4452]
[1778466189646,66.89,81137.27,1.0,-0.0031,0.0,0.4452]
[1778466190323,66.89,81134.6,1.0,-0.00311,0.0,0.44622]
[1778466192118,66.89,81147.94,1.0,-0.00307,0.0,0.44115]
[1778466192962,66.89,81148.02,1.0,-0.00307,0.0,0.44112]
[1778466193783,66.89,81145.98,1.0,-0.00308,0.0,0.44189]
[1778466194034,66.89,81145.98,1.0,-0.00308,0.0,0.44189]
[1778466194075,66.89,81145.98,1.0,-0.00308,0.0,0.44189]
[1778466195088,66.89,81154.65,1.0,-0.00305,0.0,0.43863]
[1778466195925,66.89,81161.86,1.0,-0.00303,0.0,0.43593]
[1778466198631,66.89,81166.03,1.0,-0.00302,0.0,0.43437]
[1778466198409,66.89,81183.08,1.0,-0.00297,0.0,0.42806]
[1778466199683,66.89,81183.08,1.0,-0.00297,0.0,0.42806]
[1778466199762,66.89,81185.23,1.0,-0.00296,0.0,0.42727]
[1778466199779,66.89,81185.23,1.0,-0.00296,0.0,0.42727]
[1778466200423,66.89,81170.33,1.0,-0.00301,0.0,0.43277]
[1778466203052,66.89,81167.09,1.0,-0.00302,0.0,0.43398]
[1778466203896,66.89,81166.69,1.0,-0.00302,0.0,0.43413]
[1778466203898,66.89,81166.69,1.0,-0.00302,0.0,0.43413]
[1778466204773,66.89,81169.12,1.0,-0.00301,0.0,0.43322]
[1778466204780,66.89,81169.12,1.0,-0.00301,0.0,0.43322]
[1778466207472,66.89,81182.64,1.0,-0.00297,0.0,0.42822]
[1778466208406,66.89,81182.64,1.0,-0.00297,0.0,0.42822]
[1778466208636,66.89,81182.64,1.0,-0.00297,0.0,0.42822]
[1778466208643,66.89,81182.64,1.0,-0.00297,0.0,0.42822]
[1778466211315,66.89,81187.56,1.0,-0.00296,0.0,0.42642]
[1778466211332,66.89,81187.56,1.0,-0.00296,0.0,0.42642]
[1778466211485,66.89,81187.56,1.0,-0.00296,0.0,0.42642]
[1778466212295,66.89,81192.25,1.0,-0.00294,0.0,0.42369]
[1778466213128,66.89,81197.14,1.0,-0.00292,0.0,0.42191]
[1778466213347,66.89,81197.14,1.0,-0.00292,0.0,0.42191]
[1778466222578,66.89,81204.22,1.0,-0.0029,0.0,0.41935]
[1778466225098,66.89,81214.43,1.0,-0.00288,0.0,0.41567]
[1778466225802,66.89,81214.88,1.0,-0.00287,0.0,0.41551]
[1778466228982,66.89,81219.96,1.0,-0.00286,0.0,0.4137]
[1778466229793,66.89,81220.0,1.0,-0.00286,0.0,0.41368]
[1778466230424,66.89,81220.0,1.0,-0.00286,0.0,0.41368]
[1778466231275,66.89,81219.85,1.0,-0.00286,0.0,0.41374]
[1778466232064,66.89,81219.67,1.0,-0.00286,0.0,0.4138]
[1778466232827,66.89,81219.7,1.0,-0.00286,0.0,0.41379]
[1778466233596,66.89,81219.7,1.0,-0.00286,0.0,0.41379]
[1778466234131,66.89,81219.7,1.0,-0.00286,0.0,0.41379]
[1778466238457,66.89,81219.69,1.0,-0.00286,0.0,0.41379]
[1778466238479,66.89,81219.69,1.0,-0.00286,0.0,0.41379]
[1778466242119,66.89,81211.38,1.0,-0.00288,0.0,0.41677]
[1778466245221,66.89,81210.51,1.0,-0.00289,0.0,0.41708]
[1778466249605,66.89,81214.49,1.0,-0.00287,0.0,0.41565]
[1778466250354,66.89,81214.72,1.0,-0.00287,0.0,0.41557]
[1778466253200,66.89,81217.66,1.0,-0.00287,0.0,0.41452]
[1778466253833,66.89,81217.76,1.0,-0.00287,0.0,0.41448]
[1778466255258,66.89,81217.76,1.0,-0.00287,0.0,0.41448]
[1778466255920,66.89,81217.8,1.0,-0.00287,0.0,0.41447]
[1778466256956,66.89,81217.76,1.0,-0.00287,0.0,0.41448]
[1778466257875,66.89,81217.76,1.0,-0.00287,0.0,0.41448]
[1778466265270,66.89,81223.06,1.0,-0.00285,0.0,0.41259]
[1778466265911,66.89,81223.22,1.0,-0.00285,0.0,0.41253]
[1778466273442,66.89,81226.6,1.0,-0.00284,0.0,0.41133]
[1778466274275,66.89,81226.6,1.0,-0.00283,0.0,0.41034]
[1778466275931,66.89,81226.68,1.0,-0.00283,0.0,0.41032]
[1778466276840,66.89,81226.68,1.0,-0.00283,0.0,0.41032]
[1778466279558,66.89,81226.71,1.0,-0.00283,0.0,0.41031]
[1778466279610,66.89,81226.71,1.0,-0.00283,0.0,0.41031]
[1778466280985,66.89,81212.14,1.0,-0.00287,0.0,0.4155]
[1778466282891,66.89,81212.65,1.0,-0.00287,0.0,0.41531]
[1778466283550,66.89,81212.65,1.0,-0.00287,0.0,0.41531]
[1778466288077,66.89,81212.13,1.0,-0.00287,0.0,0.4155]
[1778466288906,66.89,81212.04,1.0,-0.00287,0.0,0.41553]
[1778466294077,66.89,81215.38,1.0,-0.00287,0.0,0.41434]
[1778466294881,66.89,81215.38,1.0,-0.00287,0.0,0.41434]
[1778466295814,66.89,81214.67,1.0,-0.00287,0.0,0.41459]
[1778466298971,66.89,81216.42,1.0,-0.00286,0.0,0.41397]
[1778466299829,66.89,81217.4,1.0,-0.00286,0.0,0.41362]
[1778466300584,66.89,81217.4,1.0,-0.00286,0.0,0.41362]
[1778466301224,66.89,81218.09,1.0,-0.00286,0.0,0.41337]
[1778466302245,66.89,81220.36,1.0,-0.00285,0.0,0.41256]
[1778466302873,66.89,81222.01,1.0,-0.00285,0.0,0.41197]
[1778466307320,66.89,81220.27,1.0,-0.00285,0.0,0.41259]
[1778466308027,66.89,81220.17,1.0,-0.00285,0.0,0.41263]
[1778466308337,66.89,81220.17,1.0,-0.00285,0.0,0.41263]
[1778466309032,66.89,81220.17,1.0,-0.00285,0.0,0.41263]
[1778466313724,66.89,81219.08,1.0,-0.00286,0.0,0.41302]
[1778466318097,66.89,81219.62,1.0,-0.00285,0.0,0.41282]
[1778466318878,66.89,81219.74,1.0,-0.00285,0.0,0.41278]
[1778466319710,66.89,81219.74,1.0,-0.00285,0.0,0.41278]
[1778466320562,66.89,81219.71,1.0,-0.00285,0.0,0.41279]
[1778466327961,66.89,81213.03,1.0,-0.00287,0.0,0.41518]
[1778466327967,66.89,81213.03,1.0,-0.00287,0.0,0.41518]
[1778466329329,66.89,81213.34,1.0,-0.00287,0.0,0.41507]
[1778466331326,66.89,81215.69,1.0,-0.00286,0.0,0.41423]
[1778466332935,66.89,81215.84,1.0,-0.00286,0.0,0.41318]
[1778466334242,66.89,81215.87,1.0,-0.00286,0.0,0.41317]
[1778466334962,66.89,81215.8,1.0,-0.00286,0.0,0.41319]
[1778466335746,66.89,81215.8,1.0,-0.00286,0.0,0.41319]
[1778466336605,66.89,81215.92,1.0,-0.00286,0.0,0.41315]
[1778466339277,66.89,81215.73,1.0,-0.00286,0.0,0.41322]
[1778466341994,66.89,81216.36,1.0,-0.00286,0.0,0.41299]
[1778466342803,66.89,81216.36,1.0,-0.00286,0.0,0.41299]
[1778466344162,66.89,81216.37,1.0,-0.00286,0.0,0.41299]
[1778466345098,66.89,81214.48,1.0,-0.00286,0.0,0.41366]
[1778466345178,66.89,81214.48,1.0,-0.00286,0.0,0.41366]
[1778466346096,66.89,81201.86,1.0,-0.0029,0.0,0.41819]
[1778466348231,66.89,81189.31,1.0,-0.00293,0.0,0.42274]
[1778466348993,66.89,81180.02,1.0,-0.00296,0.0,0.42613]
[1778466349148,66.89,81180.02,1.0,-0.00296,0.0,0.42613]
[1778466349225,66.89,81180.02,1.0,-0.00296,0.0,0.42613]
[1778466354534,66.89,81180.5,1.0,-0.00296,0.0,0.42596]
[1778466357853,66.89,81181.51,1.0,-0.00295,0.0,0.42559]
[1778466364816,66.89,81174.75,1.0,-0.00297,0.0,0.42807]
[1778466374688,66.89,81197.98,1.0,-0.00291,0.0,0.41959]
[1778466379722,66.89,81199.6,1.0,-0.0029,0.0,0.41901]
[1778466384757,66.89,81206.42,1.0,-0.00288,0.0,0.41655]
[1778466389792,66.89,81206.58,1.0,-0.00288,0.0,0.41649]
[1778466394827,66.89,81209.32,1.0,-0.00287,0.0,0.41451]
[1778466399862,66.89,81211.69,1.0,-0.00286,0.0,0.41367]
[1778466403890,66.89,81190.81,1.0,-0.00292,0.0,0.42118]
[1778466404179,66.89,81190.81,1.0,-0.00292,0.0,0.42118]
[1778466408453,66.89,81188.74,1.0,-0.00293,0.0,0.42194]
[1778466409065,66.89,81188.74,1.0,-0.00293,0.0,0.42194]
[1778466409068,66.89,81188.74,1.0,-0.00293,0.0,0.42194]
[1778466409887,66.89,81188.74,1.0,-0.00293,0.0,0.42194]
[1778466410542,66.89,81188.4,1.0,-0.00293,0.0,0.42206]
[1778466414232,66.89,81190.59,1.0,-0.00292,0.0,0.42126]
[1778466414962,66.89,81191.45,1.0,-0.00292,0.0,0.42095]
[1778466416539,66.89,81189.27,1.0,-0.00293,0.0,0.42174]
[1778466418075,66.89,81187.74,1.0,-0.00293,0.0,0.4223]
[1778466421369,66.89,81188.13,1.0,-0.00293,0.0,0.42216]
[1778466421417,66.89,81188.13,1.0,-0.00293,0.0,0.42216]
[1778466422852,66.89,81188.13,1.0,-0.00293,0.0,0.42216]
[1778466425751,66.89,81188.02,1.0,-0.00293,0.0,0.4222]
[1778466427870,66.89,81192.53,1.0,-0.00292,0.0,0.42056]
[1778466433030,66.89,81194.67,1.0,-0.00291,0.0,0.41978]
[1778466439137,66.89,81188.21,1.0,-0.00293,0.0,0.42213]
[1778466442019,66.89,81185.98,1.0,-0.00293,0.0,0.42294]
[1778466442031,66.89,81185.98,1.0,-0.00293,0.0,0.42294]
[1778466442517,66.89,81185.98,1.0,-0.00293,0.0,0.42294]
[1778466443273,66.89,81180.05,1.0,-0.00295,0.0,0.4251]
[1778466443989,66.89,81176.87,1.0,-0.00296,0.0,0.42627]
[1778466444818,66.89,81176.87,1.0,-0.00296,0.0,0.42627]
[1778466452103,66.89,81188.83,1.0,-0.00292,0.0,0.42089]
[1778466452154,66.89,81188.83,1.0,-0.00292,0.0,0.42089]
[1778466453929,66.89,81189.69,1.0,-0.00292,0.0,0.42058]
[1778466454935,66.89,81192.2,1.0,-0.00291,0.0,0.41967]
[1778466458497,66.89,81191.81,1.0,-0.00291,0.0,0.41981]
[1778466459071,66.89,81192.55,1.0,-0.00291,0.0,0.41955]
[1778466464544,66.89,81190.55,1.0,-0.00291,0.0,0.42027]
[1778466465178,66.89,81190.93,1.0,-0.00291,0.0,0.42013]
[1778466470357,66.89,81200.11,1.0,-0.00289,0.0,0.41682]
[1778466471071,66.89,81200.11,1.0,-0.00289,0.0,0.41682]
[1778466472017,66.89,81200.41,1.0,-0.00289,0.0,0.41671]
[1778466475640,66.89,81199.84,1.0,-0.00289,0.0,0.41692]
[1778466477287,66.89,81199.96,1.0,-0.00289,0.0,0.41687]
[1778466479070,66.89,81200.24,1.0,-0.00289,0.0,0.41677]
[1778466479078,66.89,81200.24,1.0,-0.00289,0.0,0.41677]
[1778466479615,66.89,81200.24,1.0,-0.00289,0.0,0.41677]
[1778466481524,66.89,81213.19,1.0,-0.00285,0.0,0.41214]
[1778466481937,66.89,81213.19,1.0,-0.00285,0.0,0.41214]
[1778466484551,66.89,81213.04,1.0,-0.00285,0.0,0.41219]
[1778466485171,66.89,81213.62,1.0,-0.00285,0.0,0.41198]
[1778466489929,66.89,81201.97,1.0,-0.00288,0.0,0.41615]
[1778466489930,66.89,81201.97,1.0,-0.00288,0.0,0.41615]
[1778466490305,66.89,81201.43,1.0,-0.00288,0.0,0.41634]
[1778466495532,66.89,81196.5,1.0,-0.0029,0.0,0.41812]
[1778466497254,66.89,81196.94,1.0,-0.0029,0.0,0.41796]
[1778466498073,66.89,81196.47,1.0,-0.0029,0.0,0.41813]
[1778466498856,66.89,81196.47,1.0,-0.0029,0.0,0.41813]
[1778466499573,66.89,81196.47,1.0,-0.0029,0.0,0.41813]
[1778466501195,66.89,81202.15,1.0,-0.00288,0.0,0.41609]
[1778466501845,66.89,81202.15,1.0,-0.00288,0.0,0.41609]
[1778466502764,66.89,81202.5,1.0,-0.00288,0.0,0.41596]
[1778466506201,66.89,81203.23,1.0,-0.00288,0.0,0.4157]
[1778466506344,66.89,81203.23,1.0,-0.00288,0.0,0.4157]
[1778466512651,66.89,81213.52,1.0,-0.00284,0.0,0.41103]
[1778466517554,66.89,81214.43,1.0,-0.00284,0.0,0.41071]
[1778466517744,66.89,81214.43,1.0,-0.00284,0.0,0.41071]
[1778466521595,66.89,81217.76,1.0,-0.00283,0.0,0.40952]
[1778466525330,66.89,81222.02,1.0,-0.00282,0.0,0.40802]
[1778466526255,66.89,81222.02,1.0,-0.00282,0.0,0.40802]
[1778466531603,66.89,81221.86,1.0,-0.00282,0.0,0.40807]
[1778466531829,66.89,81221.86,1.0,-0.00282,0.0,0.40807]
[1778466534803,66.89,81222.56,1.0,-0.00282,0.0,0.40783]
[1778466535656,66.89,81224.59,1.0,-0.00281,0.0,0.40711]
[1778466536246,66.89,81231.64,1.0,-0.00279,0.0,0.40463]
[1778466537198,66.89,81232.03,1.0,-0.00279,0.0,0.4045]
[1778466540750,66.89,81231.25,1.0,-0.0028,0.0,0.40477]
[1778466541494,66.89,81229.26,1.0,-0.0028,0.0,0.40547]
[1778466541804,66.89,81229.26,1.0,-0.0028,0.0,0.40547]
[1778466543966,66.89,81220.59,1.0,-0.00282,0.0,0.40852]
[1778466545222,66.89,81220.92,1.0,-0.00282,0.0,0.40841]
[1778466545888,66.89,81220.92,1.0,-0.00282,0.0,0.40841]
[1778466547518,66.89,81220.92,1.0,-0.00282,0.0,0.40841]
[1778466548216,66.89,81221.7,1.0,-0.00282,0.0,0.40813]
[1778466552299,66.89,81223.15,1.0,-0.00282,0.0,0.40762]
[1778466553591,66.89,81224.05,1.0,-0.00281,0.0,0.4073]
[1778466554297,66.89,81225.31,1.0,-0.00281,0.0,0.40686]
[1778466556498,66.89,81225.17,1.0,-0.00281,0.0,0.40691]
[1778466557360,66.89,81225.17,1.0,-0.00281,0.0,0.40691]
[1778466558802,66.89,81225.8,1.0,-0.00281,0.0,0.40669]
[1778466560157,66.89,81226.13,1.0,-0.00281,0.0,0.40657]
[1778466560926,66.89,81226.13,1.0,-0.00281,0.0,0.40657]
[1778466562558,66.89,81225.55,1.0,-0.00281,0.0,0.40677]
[1778466564523,66.89,81226.33,1.0,-0.00281,0.0,0.4065]
[1778466565273,66.89,81228.72,1.0,-0.0028,0.0,0.40566]
[1778466567934,66.89,81228.21,1.0,-0.0028,0.0,0.40584]
[1778466569521,66.89,81229.1,1.0,-0.0028,0.0,0.40553]
[1778466573924,66.89,81225.91,1.0,-0.0028,0.0,0.40566]
[1778466573928,66.89,81225.91,1.0,-0.0028,0.0,0.40566]
[1778466574690,66.89,81221.01,1.0,-0.00282,0.0,0.40739]
[1778466575398,66.89,81221.49,1.0,-0.00282,0.0,0.40722]
[1778466576245,66.89,81227.37,1.0,-0.0028,0.0,0.40515]
[1778466582039,66.89,81230.8,1.0,-0.00279,0.0,0.40395]
[1778466582812,66.89,81236.05,1.0,-0.00278,0.0,0.40212]
[1778466586480,66.89,81237.6,1.0,-0.00277,0.0,0.40158]
[1778466588869,66.89,81240.22,1.0,-0.00276,0.0,0.40066]
[1778466589474,66.89,81238.84,1.0,-0.00277,0.0,0.40114]
[1778466595232,66.89,81237.95,1.0,-0.00277,0.0,0.40145]
[1778466596247,66.89,81237.95,1.0,-0.00277,0.0,0.40145]
[1778466596661,66.89,81237.95,1.0,-0.00277,0.0,0.40145]
[1778466601841,66.89,81227.96,1.0,-0.0028,0.0,0.40494]
[1778466603260,66.89,81225.52,1.0,-0.0028,0.0,0.4058]
[1778466605851,66.89,81225.54,1.0,-0.0028,0.0,0.40579]
[1778466607274,66.89,81225.2,1.0,-0.00281,0.0,0.40591]
[1778466612351,66.89,81224.28,1.0,-0.00281,0.0,0.40624]
[1778466614970,66.89,81224.17,1.0,-0.00281,0.0,0.40628]
[1778466615805,66.89,81224.17,1.0,-0.00281,0.0,0.40628]
[1778466620545,66.89,81228.26,1.0,-0.0028,0.0,0.40484]
[1778466623173,66.89,81223.9,1.0,-0.00281,0.0,0.40637]
[1778466624901,66.89,81224.85,1.0,-0.00281,0.0,0.40604]
[1778466625681,66.89,81224.87,1.0,-0.00281,0.0,0.40603]
[1778466626366,66.89,81224.87,1.0,-0.00281,0.0,0.40603]
[1778466630827,66.89,81236.51,1.0,-0.00277,0.0,0.40195]
[1778466630919,66.89,81236.51,1.0,-0.00277,0.0,0.40195]
[1778466631644,66.89,81240.67,1.0,-0.00276,0.0,0.40051]
[1778466633887,66.89,81240.83,1.0,-0.00276,0.0,0.39948]
[1778466634695,66.89,81241.04,1.0,-0.00276,0.0,0.39941]
[1778466635320,66.89,81241.92,1.0,-0.00275,0.0,0.3991]
[1778466636230,66.89,81241.35,1.0,-0.00275,0.0,0.3993]
[1778466638735,66.89,81241.8,1.0,-0.00275,0.0,0.39914]
[1778466639336,66.89,81243.02,1.0,-0.00275,0.0,0.39872]
[1778466642932,66.89,81253.02,1.0,-0.00272,0.0,0.39527]
[1778466644457,66.89,81266.49,1.0,-0.00269,0.0,0.39067]
[1778466645827,66.89,81267.77,1.0,-0.00268,0.0,0.39023]
[1778466646552,66.89,81267.8,1.0,-0.00268,0.0,0.39022]
[1778466651624,66.89,81263.17,1.0,-0.0027,0.0,0.3918]
[1778466653790,66.89,81262.41,1.0,-0.0027,0.0,0.39206]
[1778466655047,66.89,81262.46,1.0,-0.0027,0.0,0.39204]
[1778466658679,66.89,81262.82,1.0,-0.0027,0.0,0.39192]
[1778466659197,66.89,81263.33,1.0,-0.0027,0.0,0.39175]
[1778466664721,66.89,81262.7,1.0,-0.0027,0.0,0.39196]
[1778466666269,66.89,81262.57,1.0,-0.0027,0.0,0.392]
[1778466666770,66.89,81262.57,1.0,-0.0027,0.0,0.392]
[1778466667746,66.89,81246.3,1.0,-0.00274,0.0,0.39759]
[1778466672781,66.89,81243.25,1.0,-0.00275,0.0,0.39864]
[1778466677853,66.89,81238.89,1.0,-0.00276,0.0,0.40015]
[1778466678395,66.89,81238.74,1.0,-0.00276,0.0,0.40021]
[1778466683718,66.89,81247.01,1.0,-0.00274,0.0,0.39734]
[1778466684325,66.89,81248.76,1.0,-0.00273,0.0,0.39674]
[1778466687207,66.89,81251.06,1.0,-0.00273,0.0,0.39595]
[1778466688834,66.89,81252.12,1.0,-0.00273,0.0,0.39558]
[1778466693928,66.89,81236.18,1.0,-0.00276,0.0,0.40012]
[1778466698965,66.89,81233.22,1.0,-0.00277,0.0,0.40115]
[1778466702198,66.89,81227.97,1.0,-0.00278,0.0,0.40298]
[1778466702558,66.89,81230.16,1.0,-0.00278,0.0,0.40222]
[1778466703256,66.89,81230.16,1.0,-0.00278,0.0,0.40222]
[1778466704175,66.89,81229.67,1.0,-0.00278,0.0,0.40239]
[1778466704188,66.89,81208.79,1.0,-0.00284,0.0,0.40974]
[1778466706014,66.89,81194.32,1.0,-0.00288,0.0,0.4149]
[1778466707461,66.89,81191.01,1.0,-0.00289,0.0,0.41609]
[1778466707604,66.89,81191.01,1.0,-0.00289,0.0,0.41609]
[1778466714278,66.89,81181.58,1.0,-0.00291,0.0,0.41949]
[1778466717422,66.89,81181.99,1.0,-0.00291,0.0,0.41934]
[1778466718346,66.89,81182.07,1.0,-0.00291,0.0,0.41931]
[1778466719021,66.89,81182.07,1.0,-0.00291,0.0,0.41931]
[1778466719765,66.89,81180.76,1.0,-0.00292,0.0,0.41978]
[1778466721071,66.89,81181.43,1.0,-0.00291,0.0,0.41954]
[1778466721088,66.89,81181.43,1.0,-0.00291,0.0,0.41954]
[1778466722011,66.89,81185.21,1.0,-0.0029,0.0,0.41818]
[1778466722867,66.89,81188.41,1.0,-0.00289,0.0,0.41702]
[1778466727681,66.89,81178.53,1.0,-0.00292,0.0,0.42059]
[1778466727683,66.89,81178.53,1.0,-0.00292,0.0,0.42059]
[1778466728489,66.89,81178.78,1.0,-0.00292,0.0,0.4205]
[1778466734277,66.89,81176.64,1.0,-0.00293,0.0,0.42128]
[1778466734641,66.89,81177.08,1.0,-0.00293,0.0,0.42112]
[1778466738983,66.89,81168.08,1.0,-0.00295,0.0,0.4244]
[1778466739252,66.89,81150.33,1.0,-0.003,0.0,0.43094]
[1778466740408,66.89,81140.09,1.0,-0.00303,0.0,0.43475]
[1778466743920,66.89,81148.08,1.0,-0.00301,0.0,0.43177]
[1778466744594,66.89,81144.69,1.0,-0.00302,0.0,0.43303]
[1778466749352,66.89,81143.76,1.0,-0.00302,0.0,0.43338]
[1778466750269,66.89,81143.76,1.0,-0.00302,0.0,0.43338]
[1778466750948,66.89,81142.9,1.0,-0.00302,0.0,0.4337]
[1778466751070,66.89,81142.9,1.0,-0.00302,0.0,0.4337]
[1778466752697,66.89,81128.44,1.0,-0.00306,0.0,0.43808]
[1778466752781,66.89,81128.44,1.0,-0.00306,0.0,0.43808]
[1778466752802,66.89,81128.44,1.0,-0.00306,0.0,0.43808]
[1778466754166,66.89,81127.5,1.0,-0.00306,0.0,0.43843]
[1778466759405,66.89,81113.78,1.0,-0.0031,0.0,0.44362]
[1778466763263,66.89,81114.94,1.0,-0.0031,0.0,0.44318]
[1778466766978,66.89,81125.32,1.0,-0.00307,0.0,0.43925]
[1778466767702,66.89,81125.21,1.0,-0.00307,0.0,0.43929]
[1778466769072,66.89,81124.09,1.0,-0.00307,0.0,0.43972]
[1778466769098,66.89,81124.09,1.0,-0.00307,0.0,0.43972]
[1778466769913,66.89,81123.81,1.0,-0.00307,0.0,0.43982]
[1778466770856,66.89,81116.12,1.0,-0.0031,0.0,0.44273]
[1778466774672,66.89,81115.62,1.0,-0.0031,0.0,0.44292]
[1778466775224,66.89,81115.62,1.0,-0.0031,0.0,0.44292]
[1778466779101,66.89,81111.58,1.0,-0.00311,0.0,0.44446]
[1778466779301,66.89,81111.58,1.0,-0.00311,0.0,0.44446]
[1778466779349,66.89,81111.58,1.0,-0.00311,0.0,0.44446]
[1778466779437,66.89,81118.85,1.0,-0.00309,0.0,0.4417]
[1778466781019,66.89,81120.14,1.0,-0.00308,0.0,0.44121]
[1778466781983,66.89,81123.69,1.0,-0.00307,0.0,0.43987]
[1778466785588,66.89,81131.91,1.0,-0.00305,0.0,0.43677]
[1778466787307,66.89,81132.75,1.0,-0.00305,0.0,0.43646]
[1778466788126,66.89,81136.71,1.0,-0.00304,0.0,0.43498]
[1778466789555,66.89,81137.71,1.0,-0.00303,0.0,0.4346]
[1778466789612,66.89,81137.71,1.0,-0.00303,0.0,0.4346]
[1778466789621,66.89,81137.71,1.0,-0.00303,0.0,0.4346]
[1778466789660,66.89,81137.71,1.0,-0.00303,0.0,0.4346]
[1778466790625,66.89,81138.97,1.0,-0.00303,0.0,0.43413]
[1778466791056,66.89,81138.97,1.0,-0.00303,0.0,0.43413]
[1778466791633,66.89,81156.73,1.0,-0.00298,0.0,0.42755]
[1778466794099,66.89,81157.93,1.0,-0.00297,0.0,0.42711]
[1778466795636,66.89,81161.58,1.0,-0.00296,0.0,0.42576]
[1778466797119,66.89,81162.39,1.0,-0.00296,0.0,0.42547]
[1778466797482,66.89,81161.58,1.0,-0.00296,0.0,0.42576]
[1778466798683,66.89,81159.25,1.0,-0.00297,0.0,0.42662]
[1778466798790,66.89,81159.25,1.0,-0.00297,0.0,0.42662]
[1778466801703,66.89,81146.12,1.0,-0.00301,0.0,0.43147]
[1778466804910,66.89,81146.38,1.0,-0.00301,0.0,0.43137]
[1778466804992,66.89,81146.38,1.0,-0.00301,0.0,0.43137]
[1778466805009,66.89,81146.38,1.0,-0.00301,0.0,0.43137]
[1778466805164,66.89,81146.38,1.0,-0.00301,0.0,0.43137]
[1778466807435,66.89,81136.58,1.0,-0.00304,0.0,0.43502]
[1778466807504,66.89,81136.58,1.0,-0.00304,0.0,0.43502]
[1778466808056,66.89,81136.58,1.0,-0.00304,0.0,0.43502]
[1778466813788,66.89,81139.92,1.0,-0.00302,0.0,0.43274]
[1778466814918,66.89,81139.92,1.0,-0.00302,0.0,0.43274]
[1778466815635,66.89,81139.89,1.0,-0.00302,0.0,0.43275]
[1778466819723,66.89,81139.51,1.0,-0.00302,0.0,0.4329]
[1778466822172,66.89,81137.15,1.0,-0.00303,0.0,0.43378]
[1778466823762,66.89,81137.53,1.0,-0.00303,0.0,0.43363]
[1778466827015,66.89,81138.79,1.0,-0.00302,0.0,0.43316]
[1778466827860,66.89,81137.67,1.0,-0.00303,0.0,0.43358]
[1778466828970,66.89,81138.08,1.0,-0.00302,0.0,0.43343]
[1778466828976,66.89,81138.08,1.0,-0.00302,0.0,0.43343]
[1778466829392,66.89,81138.08,1.0,-0.00302,0.0,0.43343]
[1778466829986,66.89,81138.9,1.0,-0.00302,0.0,0.43312]
[1778466831025,66.89,81146.07,1.0,-0.003,0.0,0.43046]
[1778466831138,66.89,81146.07,1.0,-0.003,0.0,0.43046]
[1778466831203,66.89,81146.07,1.0,-0.003,0.0,0.43046]
[1778466836874,66.89,81149.8,1.0,-0.00299,0.0,0.42908]
[1778466838026,66.89,81150.36,1.0,-0.00299,0.0,0.42887]
[1778466838449,66.89,81146.76,1.0,-0.003,0.0,0.4302]
[1778466842289,66.89,81150.47,1.0,-0.00299,0.0,0.42883]
[1778466842430,66.89,81152.51,1.0,-0.00298,0.0,0.42808]
[1778466843940,66.89,81144.57,1.0,-0.00301,0.0,0.43102]
[1778466845316,66.89,81143.5,1.0,-0.00301,0.0,0.43141]
[1778466848238,66.89,81145.37,1.0,-0.003,0.0,0.43072]
[1778466848240,66.89,81145.37,1.0,-0.003,0.0,0.43072]
[1778466849033,66.89,81147.23,1.0,-0.003,0.0,0.43003]
[1778466852870,66.89,81149.3,1.0,-0.00299,0.0,0.42926]
[1778466853246,66.89,81149.3,1.0,-0.00299,0.0,0.42926]
[1778466857266,66.89,81163.65,1.0,-0.00295,0.0,0.42399]
[1778466857366,66.89,81178.67,1.0,-0.00291,0.0,0.41853]
[1778466857489,66.89,81178.67,1.0,-0.00291,0.0,0.41853]
[1778466858000,66.89,81178.67,1.0,-0.00291,0.0,0.41853]
[1778466858078,66.89,81178.67,1.0,-0.00291,0.0,0.41853]
[1778466859876,66.89,81166.19,1.0,-0.00294,0.0,0.42306]
[1778466860559,66.89,81164.85,1.0,-0.00295,0.0,0.42355]
[1778466863982,66.89,81160.5,1.0,-0.00296,0.0,0.42514]
[1778466864703,66.89,81160.64,1.0,-0.00296,0.0,0.42509]
[1778466866250,66.89,81160.71,1.0,-0.00296,0.0,0.42506]
[1778466868049,66.89,81162.12,1.0,-0.00295,0.0,0.42455]
[1778466871923,66.89,81158.36,1.0,-0.00296,0.0,0.42491]
[1778466872721,66.89,81158.36,1.0,-0.00296,0.0,0.42491]
[1778466875492,66.89,81147.77,1.0,-0.00299,0.0,0.4288]
[1778466876136,66.89,81147.77,1.0,-0.00299,0.0,0.4288]
[1778466878755,66.89,81144.21,1.0,-0.003,0.0,0.43012]
[1778466884282,66.89,81145.53,1.0,-0.003,0.0,0.42963]
[1778466885550,66.89,81146.96,1.0,-0.00299,0.0,0.4291]
[1778466885552,66.89,81146.96,1.0,-0.00299,0.0,0.4291]
[1778466885580,66.89,81146.96,1.0,-0.00299,0.0,0.4291]
[1778466887607,66.89,81153.79,1.0,-0.00297,0.0,0.42658]
[1778466888471,66.89,81153.79,1.0,-0.00297,0.0,0.42658]
[1778466896366,66.89,81155.08,1.0,-0.00297,0.0,0.42611]
[1778466900071,66.89,81158.62,1.0,-0.00296,0.0,0.42481]
[1778466900353,66.89,81158.62,1.0,-0.00296,0.0,0.42481]
[1778466902500,66.89,81166.74,1.0,-0.00293,0.0,0.42184]
[1778466903262,66.89,81167.03,1.0,-0.00293,0.0,0.42174]
[1778466907242,66.89,81169.7,1.0,-0.00293,0.0,0.42077]
[1778466908025,66.89,81170.03,1.0,-0.00293,0.0,0.42065]
[1778466909572,66.89,81167.28,1.0,-0.00293,0.0,0.42165]
[1778466910167,66.89,81167.28,1.0,-0.00293,0.0,0.42165]
[1778466910314,66.89,81167.28,1.0,-0.00293,0.0,0.42165]
[1778466914347,66.89,81163.55,1.0,-0.00294,0.0,0.42301]
[1778466915098,66.89,81163.49,1.0,-0.00294,0.0,0.42303]
[1778466916333,66.89,81163.09,1.0,-0.00294,0.0,0.42318]
[1778466917993,66.89,81165.41,1.0,-0.00294,0.0,0.42233]
[1778466922010,66.89,81171.86,1.0,-0.00292,0.0,0.41998]
[1778466922718,66.89,81175.1,1.0,-0.00291,0.0,0.41881]
[1778466923791,66.89,81175.75,1.0,-0.00291,0.0,0.41857]
[1778466923799,66.89,81175.75,1.0,-0.00291,0.0,0.41857]
[1778466924348,66.89,81175.75,1.0,-0.00291,0.0,0.41857]
[1778466925063,66.89,81175.85,1.0,-0.00291,0.0,0.41854]
[1778466926537,66.89,81178.07,1.0,-0.0029,0.0,0.41774]
[1778466927353,66.89,81178.07,1.0,-0.0029,0.0,0.41774]
[1778466932319,66.89,81180.17,1.0,-0.0029,0.0,0.41698]
[1778466933018,66.89,81180.05,1.0,-0.00289,0.0,0.41602]
[1778466933814,66.89,81180.18,1.0,-0.00289,0.0,0.41597]
[1778466934035,66.89,81180.18,1.0,-0.00289,0.0,0.41597]
[1778466935067,66.89,81179.93,1.0,-0.00289,0.0,0.41606]
[1778466935907,66.89,81170.73,1.0,-0.00292,0.0,0.41938]
[1778466936615,66.89,81169.1,1.0,-0.00292,0.0,0.41997]
[1778466937287,66.89,81169.1,1.0,-0.00292,0.0,0.41997]
[1778466943706,66.89,81168.99,1.0,-0.00292,0.0,0.42001]
[1778466948948,66.89,81165.83,1.0,-0.00293,0.0,0.42116]
[1778466950275,66.89,81165.72,1.0,-0.00293,0.0,0.4212]
[1778466951869,66.89,81165.75,1.0,-0.00293,0.0,0.42119]
[1778466952496,66.89,81165.75,1.0,-0.00293,0.0,0.42119]
[1778466953256,66.89,81165.84,1.0,-0.00293,0.0,0.42116]
[1778466953673,66.89,81165.84,1.0,-0.00293,0.0,0.42116]
[1778466958801,66.89,81165.25,1.0,-0.00293,0.0,0.42137]
[1778466963836,66.89,81169.39,1.0,-0.00292,0.0,0.41987]
[1778466965112,66.89,81169.39,1.0,-0.00292,0.0,0.41987]
[1778466966606,66.89,81169.39,1.0,-0.00292,0.0,0.41987]
[1778466969336,66.89,81169.39,1.0,-0.00292,0.0,0.41987]
[1778466969528,66.89,81169.39,1.0,-0.00292,0.0,0.41987]
[1778466969925,66.89,81169.77,1.0,-0.00292,0.0,0.41973]
[1778466970543,66.89,81169.77,1.0,-0.00292,0.0,0.41973]
[1778466972904,66.89,81194.44,1.0,-0.00285,0.0,0.41087]
[1778466977940,66.89,81197.65,1.0,-0.00284,0.0,0.40973]
[1778466981786,66.89,81198.8,1.0,-0.00284,0.0,0.40932]
[1778466981884,66.89,81198.8,1.0,-0.00284,0.0,0.40932]
[1778466985623,66.89,81193.88,1.0,-0.00285,0.0,0.41107]
[1778466987870,66.89,81193.73,1.0,-0.00285,0.0,0.41112]
[1778466990024,66.89,81194.16,1.0,-0.00285,0.0,0.41097]
[1778466990852,66.89,81194.16,1.0,-0.00285,0.0,0.41097]
[1778466993348,66.89,81194.33,1.0,-0.00284,0.0,0.40991]
[1778466994048,66.89,81194.24,1.0,-0.00284,0.0,0.40994]
[1778466998945,66.89,81194.32,1.0,-0.00284,0.0,0.40992]
[1778466999882,66.89,81183.91,1.0,-0.00287,0.0,0.41363]
[1778467005141,66.89,81171.67,1.0,-0.00291,0.0,0.41803]
[1778467006032,66.89,81171.67,1.0,-0.00291,0.0,0.41803]
[1778467006891,66.89,81172.31,1.0,-0.0029,0.0,0.4178]
[1778467011332,66.89,81174.91,1.0,-0.0029,0.0,0.41686]
[1778467012114,66.89,81174.91,1.0,-0.0029,0.0,0.41686]
[1778467012886,66.89,81175.04,1.0,-0.0029,0.0,0.41682]
[1778467013073,66.89,81175.04,1.0,-0.0029,0.0,0.41682]
[1778467013491,66.89,81175.04,1.0,-0.0029,0.0,0.41682]
[1778467013672,66.89,81175.04,1.0,-0.0029,0.0,0.41682]
[1778467015836,66.89,81170.39,1.0,-0.00291,0.0,0.4185]
[1778467016675,66.89,81167.92,1.0,-0.00292,0.0,0.41939]
[1778467018122,66.89,81167.52,1.0,-0.00292,0.0,0.41954]
[1778467018975,66.89,81168.23,1.0,-0.00292,0.0,0.41928]
[1778467021615,66.89,81169.43,1.0,-0.00291,0.0,0.41884]
[1778467021630,66.89,81169.43,1.0,-0.00291,0.0,0.41884]
[1778467024887,66.89,81167.0,1.0,-0.00292,0.0,0.41972]
[1778467026388,66.89,81167.0,1.0,-0.00292,0.0,0.41972]
[1778467027187,66.89,81166.58,1.0,-0.00292,0.0,0.41988]
[1778467028051,66.89,81166.83,1.0,-0.00292,0.0,0.41979]
[1778467029090,66.89,81165.43,1.0,-0.00292,0.0,0.42029]
[1778467029250,66.89,81165.43,1.0,-0.00292,0.0,0.42029]
[1778467031070,66.89,81173.89,1.0,-0.0029,0.0,0.41723]
[1778467031103,66.89,81173.89,1.0,-0.0029,0.0,0.41723]
[1778467035207,66.89,81163.37,1.0,-0.00293,0.0,0.42104]
[1778467035219,66.89,81163.37,1.0,-0.00293,0.0,0.42104]
[1778467036308,66.89,81163.28,1.0,-0.00293,0.0,0.42108]
[1778467037098,66.89,81162.98,1.0,-0.00293,0.0,0.42119]
[1778467037942,66.89,81163.04,1.0,-0.00293,0.0,0.42116]
[1778467040364,66.89,81162.71,1.0,-0.00293,0.0,0.42128]
[1778467040918,66.89,81163.0,1.0,-0.00293,0.0,0.42118]
[1778467043091,66.89,81162.24,1.0,-0.00293,0.0,0.42145]
[1778467043884,66.89,81161.89,1.0,-0.00293,0.0,0.42158]
[1778467046747,66.89,81162.69,1.0,-0.00293,0.0,0.42129]
[1778467047560,66.89,81162.69,1.0,-0.00293,0.0,0.42129]
[1778467048579,66.89,81162.89,1.0,-0.00293,0.0,0.42122]
[1778467048625,66.89,81162.89,1.0,-0.00293,0.0,0.42122]
[1778467053586,66.89,81169.21,1.0,-0.00291,0.0,0.41792]
[1778467054098,66.89,81167.23,1.0,-0.00291,0.0,0.41863]
[1778467059378,66.89,81172.76,1.0,-0.0029,0.0,0.41663]
[1778467059410,66.89,81172.76,1.0,-0.0029,0.0,0.41663]
[1778467059430,66.89,81172.76,1.0,-0.0029,0.0,0.41663]
[1778467064555,66.89,81185.62,1.0,-0.00286,0.0,0.41202]
[1778467065955,66.89,81185.71,1.0,-0.00286,0.0,0.41199]
[1778467066915,66.89,81187.58,1.0,-0.00286,0.0,0.41132]
[1778467071747,66.89,81186.98,1.0,-0.00286,0.0,0.41153]
[1778467077646,66.89,81185.35,1.0,-0.00286,0.0,0.41212]
[1778467079804,66.89,81185.35,1.0,-0.00286,0.0,0.41212]
[1778467080306,66.89,81185.35,1.0,-0.00286,0.0,0.41212]
[1778467084204,66.89,81184.65,1.0,-0.00286,0.0,0.41237]
[1778467084310,66.89,81184.65,1.0,-0.00286,0.0,0.41237]
[1778467085064,66.89,81182.62,1.0,-0.00287,0.0,0.41309]
[1778467086565,66.89,81183.87,1.0,-0.00287,0.0,0.41264]
[1778467086784,66.89,81183.87,1.0,-0.00287,0.0,0.41264]
[1778467087785,66.89,81182.74,1.0,-0.00287,0.0,0.41305]
[1778467088291,66.89,81182.74,1.0,-0.00287,0.0,0.41305]
[1778467089055,66.89,81178.95,1.0,-0.00288,0.0,0.41441]
[1778467090002,66.89,81166.97,1.0,-0.00291,0.0,0.41873]
[1778467092117,66.89,81166.6,1.0,-0.00291,0.0,0.41886]
[1778467092994,66.89,81172.71,1.0,-0.0029,0.0,0.41665]
[1778467095912,66.89,81170.18,1.0,-0.0029,0.0,0.41756]
[1778467101866,66.89,81170.26,1.0,-0.0029,0.0,0.41754]
[1778467102951,66.89,81170.26,1.0,-0.0029,0.0,0.41754]
[1778467103944,66.89,81170.49,1.0,-0.0029,0.0,0.41745]
[1778467108683,66.89,81178.6,1.0,-0.00288,0.0,0.41453]
[1778467109371,66.89,81179.54,1.0,-0.00288,0.0,0.4142]
[1778467110941,66.89,81178.88,1.0,-0.00288,0.0,0.41443]
[1778467111647,66.89,81178.88,1.0,-0.00288,0.0,0.41443]
[1778467112459,66.89,81179.35,1.0,-0.00287,0.0,0.41326]
[1778467113067,66.89,81179.39,1.0,-0.00287,0.0,0.41325]
[1778467113170,66.89,81179.39,1.0,-0.00287,0.0,0.41325]
[1778467114605,66.89,81179.57,1.0,-0.00287,0.0,0.41318]
[1778467115360,66.89,81179.64,1.0,-0.00287,0.0,0.41316]
[1778467115545,66.89,81179.64,1.0,-0.00287,0.0,0.41316]
[1778467119489,66.89,81183.27,1.0,-0.00286,0.0,0.41186]
[1778467119569,66.89,81183.27,1.0,-0.00286,0.0,0.41186]
[1778467119583,66.89,81183.27,1.0,-0.00286,0.0,0.41186]
[1778467119670,66.89,81183.27,1.0,-0.00286,0.0,0.41186]
[1778467120076,66.89,81183.39,1.0,-0.00286,0.0,0.41182]
[1778467122061,66.89,81162.87,1.0,-0.00292,0.0,0.4192]
[1778467125149,66.89,81163.57,1.0,-0.00292,0.0,0.41895]
[1778467125829,66.89,81164.75,1.0,-0.00291,0.0,0.41852]
[1778467128877,66.89,81165.93,1.0,-0.00291,0.0,0.41809]
[1778467131326,66.89,81168.68,1.0,-0.0029,0.0,0.4171]
[1778467131333,66.89,81168.68,1.0,-0.0029,0.0,0.4171]
[1778467134456,66.89,81164.33,1.0,-0.00291,0.0,0.41867]
[1778467134977,66.89,81164.54,1.0,-0.00291,0.0,0.4186]
[1778467140139,66.89,81155.41,1.0,-0.00294,0.0,0.42191]
[1778467144176,66.89,81130.04,1.0,-0.00301,0.0,0.43125]
[1778467148762,66.89,81127.22,1.0,-0.00302,0.0,0.4323]
[1778467149460,66.89,81127.22,1.0,-0.00302,0.0,0.4323]
[1778467155257,66.89,81128.73,1.0,-0.00302,0.0,0.43174]
[1778467159761,66.89,81140.47,1.0,-0.00298,0.0,0.42739]
[1778467160454,66.89,81140.47,1.0,-0.00298,0.0,0.42739]
[1778467163492,66.89,81134.92,1.0,-0.003,0.0,0.42944]
[1778467164279,66.89,81135.18,1.0,-0.003,0.0,0.42935]
[1778467169555,66.89,81134.62,1.0,-0.003,0.0,0.42955]
[1778467169615,66.89,81134.62,1.0,-0.003,0.0,0.42955]
[1778467170963,66.89,81135.57,1.0,-0.003,0.0,0.4292]
[1778467173067,66.89,81135.68,1.0,-0.00299,0.0,0.42813]
[1778467173973,66.89,81135.68,1.0,-0.00299,0.0,0.42813]
[1778467175397,66.89,81159.92,1.0,-0.00292,0.0,0.41926]
[1778467178526,66.89,81161.35,1.0,-0.00292,0.0,0.41874]
[1778467179008,66.89,81160.92,1.0,-0.00292,0.0,0.4189]
[1778467179990,66.89,81161.71,1.0,-0.00291,0.0,0.41861]
[1778467180415,66.89,81161.71,1.0,-0.00291,0.0,0.41861]
[1778467181439,66.89,81177.56,1.0,-0.00287,0.0,0.4129]
[1778467185130,66.89,81168.76,1.0,-0.00289,0.0,0.41606]
[1778467185834,66.89,81173.75,1.0,-0.00288,0.0,0.41427]
[1778467190189,66.89,81175.88,1.0,-0.00287,0.0,0.41351]
[1778467190886,66.89,81175.95,1.0,-0.00287,0.0,0.41348]
[1778467191832,66.89,81175.95,1.0,-0.00287,0.0,0.41348]
[1778467192337,66.89,81176.61,1.0,-0.00287,0.0,0.41324]
[1778467192516,66.89,81199.47,1.0,-0.00281,0.0,0.40513]
[1778467193110,66.89,81199.47,1.0,-0.00281,0.0,0.40513]
[1778467193928,66.89,81202.15,1.0,-0.0028,0.0,0.40419]
[1778467194919,66.89,81203.13,1.0,-0.0028,0.0,0.40384]
[1778467195885,66.89,81193.81,1.0,-0.00282,0.0,0.40712]
[1778467196098,66.89,81193.81,1.0,-0.00282,0.0,0.40712]
[1778467197672,66.89,81193.51,1.0,-0.00283,0.0,0.40723]
[1778467198931,66.89,81193.62,1.0,-0.00282,0.0,0.40719]
[1778467199900,66.89,81193.58,1.0,-0.00283,0.0,0.40721]
[1778467205607,66.89,81186.49,1.0,-0.00284,0.0,0.40972]
[1778467208102,66.89,81186.56,1.0,-0.00284,0.0,0.40969]
[1778467212888,66.89,81190.43,1.0,-0.00283,0.0,0.40832]
[1778467213833,66.89,81189.09,1.0,-0.00284,0.0,0.4088]
[1778467215027,66.89,81187.05,1.0,-0.00284,0.0,0.40952]
[1778467216547,66.89,81187.05,1.0,-0.00284,0.0,0.40952]
[1778467220106,66.89,81194.19,1.0,-0.00282,0.0,0.40699]
[1778467220108,66.89,81194.19,1.0,-0.00282,0.0,0.40699]
[1778467220989,66.89,81197.18,1.0,-0.00282,0.0,0.40593]
[1778467226515,66.89,81196.35,1.0,-0.00282,0.0,0.40623]
[1778467227294,66.89,81194.13,1.0,-0.00282,0.0,0.40701]
[1778467233257,66.89,81191.04,1.0,-0.00283,0.0,0.40711]
[1778467233933,66.89,81190.66,1.0,-0.00283,0.0,0.40725]
[1778467233959,66.89,81190.66,1.0,-0.00283,0.0,0.40725]
[1778467233979,66.89,81190.66,1.0,-0.00283,0.0,0.40725]
[1778467239845,66.89,81177.38,1.0,-0.00286,0.0,0.41197]
[1778467245357,66.89,81180.17,1.0,-0.00286,0.0,0.41097]
[1778467246044,66.89,81180.21,1.0,-0.00286,0.0,0.41096]
[1778467247743,66.89,81180.21,1.0,-0.00286,0.0,0.41096]
[1778467248390,66.89,81180.44,1.0,-0.00285,0.0,0.41088]
[1778467249840,66.89,81180.2,1.0,-0.00286,0.0,0.41096]
[1778467250567,66.89,81179.94,1.0,-0.00286,0.0,0.41106]
[1778467251132,66.89,81179.94,1.0,-0.00286,0.0,0.41106]
[1778467252071,66.89,81182.16,1.0,-0.00285,0.0,0.41026]
[1778467252828,66.89,81182.16,1.0,-0.00285,0.0,0.41026]
[1778467254988,66.89,81181.14,1.0,-0.00285,0.0,0.41063]
[1778467259193,66.89,81182.58,1.0,-0.00285,0.0,0.41011]
[1778467260482,66.89,81181.14,1.0,-0.00285,0.0,0.41063]
[1778467261358,66.89,81180.88,1.0,-0.00285,0.0,0.41072]
[1778467262305,66.89,81180.63,1.0,-0.00285,0.0,0.41081]
[1778467263133,66.89,81179.05,1.0,-0.00286,0.0,0.41137]
[1778467269048,66.89,81165.44,1.0,-0.0029,0.0,0.41625]
[1778467273009,66.89,81173.48,1.0,-0.00287,0.0,0.41336]
[1778467273015,66.89,81173.48,1.0,-0.00287,0.0,0.41336]
[1778467277126,66.89,81189.38,1.0,-0.00283,0.0,0.4077]
[1778467277921,66.89,81189.38,1.0,-0.00283,0.0,0.4077]
[1778467279313,66.89,81190.3,1.0,-0.00283,0.0,0.40738]
[1778467280089,66.89,81189.98,1.0,-0.00283,0.0,0.40749]
[1778467281869,66.89,81188.49,1.0,-0.00283,0.0,0.40802]
[1778467282563,66.89,81187.23,1.0,-0.00284,0.0,0.40846]
[1778467284733,66.89,81187.37,1.0,-0.00284,0.0,0.40841]
[1778467288071,66.89,81173.06,1.0,-0.00288,0.0,0.41351]
[1778467288864,66.89,81173.06,1.0,-0.00288,0.0,0.41351]
[1778467289429,66.89,81173.98,1.0,-0.00287,0.0,0.41319]
[1778467290178,66.89,81172.96,1.0,-0.00288,0.0,0.41355]
[1778467290942,66.89,81173.94,1.0,-0.00287,0.0,0.4132]
[1778467291834,66.89,81173.94,1.0,-0.00287,0.0,0.4132]
[1778467293295,66.89,81174.53,1.0,-0.00286,0.0,0.41199]
[1778467294037,66.89,81174.53,1.0,-0.00286,0.0,0.41199]
[1778467299483,66.89,81170.87,1.0,-0.00287,0.0,0.4133]
[1778467300512,66.89,81172.57,1.0,-0.00287,0.0,0.41269]
[1778467300654,66.89,81172.57,1.0,-0.00287,0.0,0.41269]
[1778467301326,66.89,81186.41,1.0,-0.00283,0.0,0.40776]
[1778467303350,66.89,81188.95,1.0,-0.00282,0.0,0.40686]
[1778467307146,66.89,81194.21,1.0,-0.00281,0.0,0.40501]
[1778467307394,66.89,81194.21,1.0,-0.00281,0.0,0.40501]
[1778467309432,66.89,81194.69,1.0,-0.00281,0.0,0.40484]
[1778467310933,66.89,81193.77,1.0,-0.00281,0.0,0.40516]
[1778467314006,66.89,81190.66,1.0,-0.00282,0.0,0.40626]
[1778467314700,66.89,81190.66,1.0,-0.00282,0.0,0.40626]
[1778467315465,66.89,81188.62,1.0,-0.00283,0.0,0.40698]
[1778467316088,66.89,81182.36,1.0,-0.00284,0.0,0.4092]
[1778467317011,66.89,81182.91,1.0,-0.00284,0.0,0.409]
[1778467317787,66.89,81182.91,1.0,-0.00284,0.0,0.409]
[1778467318580,66.89,81183.46,1.0,-0.00284,0.0,0.40881]
[1778467319103,66.89,81183.78,1.0,-0.00284,0.0,0.40869]
[1778467321373,66.89,81183.46,1.0,-0.00284,0.0,0.40881]
[1778467322239,66.89,81184.38,1.0,-0.00284,0.0,0.40848]
[1778467324532,66.89,81177.43,1.0,-0.00286,0.0,0.41095]
[1778467325283,66.89,81176.56,1.0,-0.00286,0.0,0.41126]
[1778467329025,66.89,81195.4,1.0,-0.00281,0.0,0.40459]
[1778467330105,66.89,81195.71,1.0,-0.00281,0.0,0.40448]
[1778467333771,66.89,81197.98,1.0,-0.0028,0.0,0.40368]
[1778467334401,66.89,81197.81,1.0,-0.0028,0.0,0.40374]
[1778467336859,66.89,81189.8,1.0,-0.00282,0.0,0.40656]
[1778467337471,66.89,81181.92,1.0,-0.00284,0.0,0.40935]
[1778467342618,66.89,81187.15,1.0,-0.00283,0.0,0.4075]
[1778467344047,66.89,81186.71,1.0,-0.00283,0.0,0.40766]
[1778467344860,66.89,81186.71,1.0,-0.00283,0.0,0.40766]
[1778467347059,66.89,81185.34,1.0,-0.00283,0.0,0.40814]
[1778467347900,66.89,81185.34,1.0,-0.00283,0.0,0.40814]
[1778467353118,66.89,81182.41,1.0,-0.00284,0.0,0.40819]
[1778467354781,66.89,81179.46,1.0,-0.00284,0.0,0.40923]
[1778467354826,66.89,81179.46,1.0,-0.00284,0.0,0.40923]
[1778467359878,66.89,81179.41,1.0,-0.00284,0.0,0.40925]
[1778467360648,66.89,81179.68,1.0,-0.00284,0.0,0.40916]
[1778467365779,66.89,81186.05,1.0,-0.00283,0.0,0.4069]
[1778467369894,66.89,81185.33,1.0,-0.00283,0.0,0.40715]
[1778467369910,66.89,81185.33,1.0,-0.00283,0.0,0.40715]
[1778467370727,66.89,81185.18,1.0,-0.00283,0.0,0.40721]
[1778467372992,66.89,81186.04,1.0,-0.00283,0.0,0.4069]
[1778467373739,66.89,81185.55,1.0,-0.00283,0.0,0.40708]
[1778467376010,66.89,81184.56,1.0,-0.00283,0.0,0.40743]
[1778467376885,66.89,81184.9,1.0,-0.00283,0.0,0.40731]
[1778467382898,66.89,81184.58,1.0,-0.00283,0.0,0.40742]
[1778467386931,66.89,81184.77,1.0,-0.00283,0.0,0.40735]
[1778467388338,66.89,81184.7,1.0,-0.00283,0.0,0.40738]
[1778467389162,66.89,81184.97,1.0,-0.00283,0.0,0.40728]
[1778467393565,66.89,81184.6,1.0,-0.00283,0.0,0.40741]
[1778467394273,66.89,81184.28,1.0,-0.00283,0.0,0.40752]
[1778467397306,66.89,81184.23,1.0,-0.00283,0.0,0.40754]
[1778467397308,66.89,81184.23,1.0,-0.00283,0.0,0.40754]
[1778467398097,66.89,81184.19,1.0,-0.00283,0.0,0.40756]
[1778467398923,66.89,81184.19,1.0,-0.00283,0.0,0.40756]
[1778467400484,66.89,81184.46,1.0,-0.00283,0.0,0.40746]
[1778467401689,66.89,81183.92,1.0,-0.00283,0.0,0.40765]
[1778467402681,66.89,81187.94,1.0,-0.00282,0.0,0.40623]
[1778467405479,66.89,81189.75,1.0,-0.00282,0.0,0.40559]
[1778467406145,66.89,81190.09,1.0,-0.00281,0.0,0.40547]
[1778467408418,66.89,81190.2,1.0,-0.00281,0.0,0.40543]
[1778467409037,66.89,81190.2,1.0,-0.00281,0.0,0.40543]
[1778467411541,66.89,81189.19,1.0,-0.00282,0.0,0.40579]
[1778467412099,66.89,81189.57,1.0,-0.00281,0.0,0.40467]
[1778467414340,66.89,81193.35,1.0,-0.0028,0.0,0.40334]
[1778467415030,66.89,81193.35,1.0,-0.0028,0.0,0.40334]
[1778467419730,66.89,81194.24,1.0,-0.0028,0.0,0.40303]
[1778467422175,66.89,81195.3,1.0,-0.00279,0.0,0.40266]
[1778467425617,66.89,81196.95,1.0,-0.00279,0.0,0.40208]
[1778467426190,66.89,81197.67,1.0,-0.00279,0.0,0.40183]
[1778467426994,66.89,81197.67,1.0,-0.00279,0.0,0.40183]
[1778467427753,66.89,81197.36,1.0,-0.00279,0.0,0.40193]
[1778467433267,66.89,81193.13,1.0,-0.0028,0.0,0.40342]
[1778467434701,66.89,81193.13,1.0,-0.0028,0.0,0.40342]
[1778467435971,66.89,81192.83,1.0,-0.0028,0.0,0.40352]
[1778467439199,66.89,81193.26,1.0,-0.0028,0.0,0.40337]
[1778467440731,66.89,81195.29,1.0,-0.00279,0.0,0.40266]
[1778467445965,66.89,81196.37,1.0,-0.00279,0.0,0.40228]
[1778467446860,66.89,81196.2,1.0,-0.00279,0.0,0.40234]
[1778467448114,66.89,81196.14,1.0,-0.00279,0.0,0.40236]
[1778467448909,66.89,81196.1,1.0,-0.00279,0.0,0.40238]
[1778467451393,66.89,81217.54,1.0,-0.00273,0.0,0.39493]
[1778467456428,66.89,81218.86,1.0,-0.00273,0.0,0.39447]
[1778467457311,66.89,81218.86,1.0,-0.00273,0.0,0.39447]
[1778467457491,66.89,81218.86,1.0,-0.00273,0.0,0.39447]
[1778467462531,66.89,81207.18,1.0,-0.00276,0.0,0.39851]
[1778467463279,66.89,81204.84,1.0,-0.00277,0.0,0.39932]
[1778467464854,66.89,81203.44,1.0,-0.00277,0.0,0.39981]
[1778467465700,66.89,81204.06,1.0,-0.00277,0.0,0.3996]
[1778467468613,66.89,81199.98,1.0,-0.00278,0.0,0.40102]
[1778467470871,66.89,81199.39,1.0,-0.00278,0.0,0.40122]
[1778467471479,66.89,81200.25,1.0,-0.00278,0.0,0.40092]
[1778467472999,66.89,81198.79,1.0,-0.00278,0.0,0.40045]
[1778467475093,66.89,81199.12,1.0,-0.00278,0.0,0.40034]
[1778467475802,66.89,81199.21,1.0,-0.00278,0.0,0.40031]
[1778467476279,66.89,81199.21,1.0,-0.00278,0.0,0.40031]
[1778467477444,66.89,81199.25,1.0,-0.00278,0.0,0.40029]
[1778467478984,66.89,81198.0,1.0,-0.00278,0.0,0.40073]
[1778467482279,66.89,81198.85,1.0,-0.00278,0.0,0.40043]
[1778467484592,66.89,81201.25,1.0,-0.00277,0.0,0.3996]
[1778467485436,66.89,81202.35,1.0,-0.00277,0.0,0.39921]
[1778467485934,66.89,81202.35,1.0,-0.00277,0.0,0.39921]
[1778467485973,66.89,81202.35,1.0,-0.00277,0.0,0.39921]
[1778467487034,66.89,81187.31,1.0,-0.00281,0.0,0.40448]
[1778467489176,66.89,81187.07,1.0,-0.00281,0.0,0.40456]
[1778467493991,66.89,81190.86,1.0,-0.0028,0.0,0.40323]
[1778467494799,66.89,81190.92,1.0,-0.0028,0.0,0.40321]
[1778467496060,66.89,81188.92,1.0,-0.0028,0.0,0.40391]
[1778467496922,66.89,81189.36,1.0,-0.0028,0.0,0.40376]
[1778467498931,66.89,81192.21,1.0,-0.0028,0.0,0.40276]
[1778467500272,66.89,81195.57,1.0,-0.00279,0.0,0.40158]
[1778467501809,66.89,81195.47,1.0,-0.00279,0.0,0.40161]
[1778467502819,66.89,81195.25,1.0,-0.00279,0.0,0.40169]
[1778467508796,66.89,81194.59,1.0,-0.00279,0.0,0.40192]
[1778467512989,66.89,81196.87,1.0,-0.00278,0.0,0.40113]
[1778467513195,66.89,81196.88,1.0,-0.00278,0.0,0.40112]
[1778467513734,66.89,81196.88,1.0,-0.00278,0.0,0.40112]
[1778467515692,66.89,81196.56,1.0,-0.00278,0.0,0.40123]
[1778467516675,66.89,81197.17,1.0,-0.00278,0.0,0.40102]
[1778467517380,66.89,81197.91,1.0,-0.00278,0.0,0.40076]
[1778467517542,66.89,81197.91,1.0,-0.00278,0.0,0.40076]
[1778467517549,66.89,81197.91,1.0,-0.00278,0.0,0.40076]
[1778467517824,66.89,81197.91,1.0,-0.00278,0.0,0.40076]
[1778467518156,66.89,81197.91,1.0,-0.00278,0.0,0.40076]
[1778467518965,66.89,81198.42,1.0,-0.00278,0.0,0.40058]
[1778467523284,66.89,81200.4,1.0,-0.00277,0.0,0.39989]
[1778467528167,66.89,81200.44,1.0,-0.00277,0.0,0.39988]
[1778467528864,66.89,81200.88,1.0,-0.00277,0.0,0.39973]
[1778467529913,66.89,81208.68,1.0,-0.00275,0.0,0.39702]
[1778467530045,66.89,81208.68,1.0,-0.00275,0.0,0.39702]
[1778467532008,66.89,81218.26,1.0,-0.00272,0.0,0.39371]
[1778467533654,66.89,81217.11,1.0,-0.00272,0.0,0.39314]
[1778467537875,66.89,81213.95,1.0,-0.00273,0.0,0.39423]
[1778467538771,66.89,81213.97,1.0,-0.00273,0.0,0.39422]
[1778467544045,66.89,81214.58,1.0,-0.00273,0.0,0.39401]
[1778467544540,66.89,81214.58,1.0,-0.00273,0.0,0.39401]
[1778467544561,66.89,81214.58,1.0,-0.00273,0.0,0.39401]
[1778467545786,66.89,81219.53,1.0,-0.00271,0.0,0.39231]
[1778467546864,66.89,81224.78,1.0,-0.0027,0.0,0.39052]
[1778467547771,66.89,81226.36,1.0,-0.0027,0.0,0.38998]
[1778467548332,66.89,81226.57,1.0,-0.0027,0.0,0.38991]
[1778467549147,66.89,81226.57,1.0,-0.0027,0.0,0.38991]
[1778467549824,66.89,81226.59,1.0,-0.0027,0.0,0.3899]
[1778467551256,66.89,81226.69,1.0,-0.0027,0.0,0.38986]
[1778467557356,66.89,81229.78,1.0,-0.00269,0.0,0.38881]
[1778467563178,66.89,81228.21,1.0,-0.00269,0.0,0.38935]
[1778467566052,66.89,81227.2,1.0,-0.00269,0.0,0.38969]
[1778467567701,66.89,81232.64,1.0,-0.00268,0.0,0.38784]
[1778467568542,66.89,81232.68,1.0,-0.00268,0.0,0.38783]
[1778467569885,66.89,81232.68,1.0,-0.00268,0.0,0.38783]
[1778467572803,66.89,81234.47,1.0,-0.00268,0.0,0.38722]
[1778467573477,66.89,81234.81,1.0,-0.00267,0.0,0.38711]
[1778467575706,66.89,81234.88,1.0,-0.00267,0.0,0.38708]
[1778467576434,66.89,81234.91,1.0,-0.00267,0.0,0.38707]
[1778467577276,66.89,81237.68,1.0,-0.00267,0.0,0.38613]
[1778467578906,66.89,81238.12,1.0,-0.00267,0.0,0.38599]
[1778467581330,66.89,81238.81,1.0,-0.00266,0.0,0.38575]
[1778467581376,66.89,81238.81,1.0,-0.00266,0.0,0.38575]
[1778467582889,66.89,81240.67,1.0,-0.00266,0.0,0.38513]
[1778467583659,66.89,81240.89,1.0,-0.00266,0.0,0.38505]
[1778467585071,66.89,81240.32,1.0,-0.00266,0.0,0.38524]
[1778467587523,66.89,81240.84,1.0,-0.00266,0.0,0.38507]
[1778467593389,66.89,81241.96,1.0,-0.00265,0.0,0.38374]
[1778467596685,66.89,81240.38,1.0,-0.00265,0.0,0.38427]
[1778467598212,66.89,81240.65,1.0,-0.00265,0.0,0.38418]
[1778467604035,66.89,81241.92,1.0,-0.00265,0.0,0.38376]
[1778467604065,66.89,81241.92,1.0,-0.00265,0.0,0.38376]
[1778467604083,66.89,81241.92,1.0,-0.00265,0.0,0.38376]
[1778467604105,66.89,81241.92,1.0,-0.00265,0.0,0.38376]
[1778467604926,66.89,81242.34,1.0,-0.00265,0.0,0.38361]
[1778467607469,66.89,81236.88,1.0,-0.00266,0.0,0.38545]
[1778467608218,66.89,81236.88,1.0,-0.00266,0.0,0.38545]
[1778467615544,66.89,81225.98,1.0,-0.00269,0.0,0.38915]
[1778467616392,66.89,81225.98,1.0,-0.00269,0.0,0.38915]
[1778467617046,66.89,81225.98,1.0,-0.00269,0.0,0.38915]
[1778467622593,66.89,81235.19,1.0,-0.00267,0.0,0.38602]
[1778467627002,66.89,81235.34,1.0,-0.00267,0.0,0.38597]
[1778467627924,66.89,81235.97,1.0,-0.00267,0.0,0.38576]
[1778467633670,66.89,81241.14,1.0,-0.00265,0.0,0.38402]
[1778467638708,66.89,81242.69,1.0,-0.00265,0.0,0.3835]
[1778467643848,66.89,81244.29,1.0,-0.00264,0.0,0.38296]
[1778467645201,66.89,81244.35,1.0,-0.00264,0.0,0.38294]
[1778467646880,66.89,81244.78,1.0,-0.00264,0.0,0.38279]
[1778467647615,66.89,81246.06,1.0,-0.00264,0.0,0.38237]
[1778467652807,66.89,81240.44,1.0,-0.00265,0.0,0.3833]
[1778467654810,66.89,81240.27,1.0,-0.00265,0.0,0.38336]
[1778467654812,66.89,81240.27,1.0,-0.00265,0.0,0.38336]
[1778467655486,66.89,81240.82,1.0,-0.00265,0.0,0.38318]
[1778467659309,66.89,81240.79,1.0,-0.00265,0.0,0.38319]
[1778467660057,66.89,81240.68,1.0,-0.00265,0.0,0.38322]
[1778467663476,66.89,81231.95,1.0,-0.00267,0.0,0.38617]
[1778467665797,66.89,81227.67,1.0,-0.00268,0.0,0.38762]
[1778467665824,66.89,81227.67,1.0,-0.00268,0.0,0.38762]
[1778467670908,66.89,81228.57,1.0,-0.00268,0.0,0.38731]
[1778467673902,66.89,81228.87,1.0,-0.00268,0.0,0.38721]
[1778467675994,66.89,81230.26,1.0,-0.00267,0.0,0.38674]
[1778467676858,66.89,81231.01,1.0,-0.00267,0.0,0.38648]
[1778467678970,66.89,81231.0,1.0,-0.00267,0.0,0.38649]
[1778467680969,66.89,81230.18,1.0,-0.00267,0.0,0.38676]
[1778467683851,66.89,81229.41,1.0,-0.00268,0.0,0.38703]
[1778467683885,66.89,81229.41,1.0,-0.00268,0.0,0.38703]
[1778467685974,66.89,81237.58,1.0,-0.00265,0.0,0.38427]
[1778467686048,66.89,81237.58,1.0,-0.00265,0.0,0.38427]
[1778467686380,66.89,81238.44,1.0,-0.00265,0.0,0.38398]
[1778467688061,66.89,81238.66,1.0,-0.00265,0.0,0.3839]
[1778467688891,66.89,81239.76,1.0,-0.00265,0.0,0.38353]
[1778467689588,66.89,81239.5,1.0,-0.00265,0.0,0.38362]
[1778467691010,66.89,81240.25,1.0,-0.00265,0.0,0.38337]
[1778467696111,66.89,81235.95,1.0,-0.00266,0.0,0.38482]
[1778467697817,66.89,81235.96,1.0,-0.00266,0.0,0.38481]
[1778467698809,66.89,81234.89,1.0,-0.00266,0.0,0.38517]
[1778467700905,66.89,81234.85,1.0,-0.00266,0.0,0.38519]
[1778467701880,66.89,81234.4,1.0,-0.00266,0.0,0.38534]
[1778467707189,66.89,81230.18,1.0,-0.00267,0.0,0.38676]
[1778467712223,66.89,81225.9,1.0,-0.00268,0.0,0.38726]
[1778467713926,66.89,81224.84,1.0,-0.00268,0.0,0.38762]
[1778467713934,66.89,81224.84,1.0,-0.00268,0.0,0.38762]
[1778467714247,66.89,81208.05,1.0,-0.00273,0.0,0.39335]
[1778467717262,66.89,81194.45,1.0,-0.00276,0.0,0.39805]
[1778467722297,66.89,81193.7,1.0,-0.00276,0.0,0.39831]
[1778467723611,66.89,81193.48,1.0,-0.00277,0.0,0.39839]
[1778467724379,66.89,81193.48,1.0,-0.00277,0.0,0.39839]
[1778467725052,66.89,81193.48,1.0,-0.00277,0.0,0.39839]
[1778467726580,66.89,81194.74,1.0,-0.00276,0.0,0.39795]
[1778467728095,66.89,81201.76,1.0,-0.00274,0.0,0.39552]
[1778467729050,66.89,81204.58,1.0,-0.00274,0.0,0.39455]
[1778467730697,66.89,81203.82,1.0,-0.00274,0.0,0.39481]
[1778467731539,66.89,81203.78,1.0,-0.00274,0.0,0.39482]
[1778467737402,66.89,81206.16,1.0,-0.00273,0.0,0.394]
[1778467740745,66.89,81213.23,1.0,-0.00271,0.0,0.39158]
[1778467741451,66.89,81213.23,1.0,-0.00271,0.0,0.39158]
[1778467742287,66.89,81213.23,1.0,-0.00271,0.0,0.39158]
[1778467743091,66.89,81212.03,1.0,-0.00272,0.0,0.39199]
[1778467743273,66.89,81212.03,1.0,-0.00272,0.0,0.39199]
[1778467743476,66.89,81211.39,1.0,-0.00272,0.0,0.39221]
[1778467748811,66.89,81200.72,1.0,-0.00275,0.0,0.39588]
[1778467749460,66.89,81199.38,1.0,-0.00275,0.0,0.39634]
[1778467752974,66.89,81198.14,1.0,-0.00275,0.0,0.39677]
[1778467753913,66.89,81196.71,1.0,-0.00276,0.0,0.39727]
[1778467754694,66.89,81189.12,1.0,-0.00278,0.0,0.39991]
[1778467755375,66.89,81189.12,1.0,-0.00278,0.0,0.39991]
[1778467757030,66.89,81188.69,1.0,-0.00278,0.0,0.40006]
[1778467757738,66.89,81187.86,1.0,-0.00278,0.0,0.40035]
[1778467764283,66.89,81187.29,1.0,-0.00278,0.0,0.40055]
[1778467765050,66.89,81187.4,1.0,-0.00278,0.0,0.40051]
[1778467767880,66.89,81187.52,1.0,-0.00278,0.0,0.40047]
[1778467768256,66.89,81187.52,1.0,-0.00278,0.0,0.40047]
[1778467768625,66.89,81202.62,1.0,-0.00274,0.0,0.39522]
[1778467772825,66.89,81210.49,1.0,-0.00271,0.0,0.39155]
[1778467772832,66.89,81210.49,1.0,-0.00271,0.0,0.39155]
[1778467773230,66.89,81210.49,1.0,-0.00271,0.0,0.39155]
[1778467774864,66.89,81216.99,1.0,-0.0027,0.0,0.38933]
[1778467776310,66.89,81217.7,1.0,-0.00269,0.0,0.38909]
[1778467777001,66.89,81217.1,1.0,-0.0027,0.0,0.38929]
[1778467777772,66.89,81220.98,1.0,-0.00269,0.0,0.38797]
[1778467779092,66.89,81222.9,1.0,-0.00268,0.0,0.38732]
[1778467779953,66.89,81223.39,1.0,-0.00268,0.0,0.38715]
[1778467786244,66.89,81217.3,1.0,-0.00269,0.0,0.38922]
[1778467789772,66.89,81201.49,1.0,-0.00274,0.0,0.39464]
[1778467790553,66.89,81201.49,1.0,-0.00274,0.0,0.39464]
[1778467791238,66.89,81201.49,1.0,-0.00274,0.0,0.39464]
[1778467791615,66.89,81194.14,1.0,-0.00276,0.0,0.39719]
[1778467792913,66.89,81189.99,1.0,-0.00277,0.0,0.39863]
[1778467793607,66.89,81178.38,1.0,-0.0028,0.0,0.40269]
[1778467795211,66.89,81178.98,1.0,-0.0028,0.0,0.40247]
[1778467800849,66.89,81175.22,1.0,-0.00281,0.0,0.4038]
[1778467802616,66.89,81175.11,1.0,-0.00281,0.0,0.40383]
[1778467802620,66.89,81175.11,1.0,-0.00281,0.0,0.40383]
[1778467803290,66.89,81175.11,1.0,-0.00281,0.0,0.40383]
[1778467805226,66.89,81175.2,1.0,-0.00281,0.0,0.4038]
[1778467805598,66.89,81175.09,1.0,-0.00281,0.0,0.40384]
[1778467808575,66.89,81178.36,1.0,-0.0028,0.0,0.40269]
[1778467809089,66.89,81178.36,1.0,-0.0028,0.0,0.40269]
[1778467811638,66.89,81178.09,1.0,-0.0028,0.0,0.40279]
[1778467812961,66.89,81182.09,1.0,-0.00279,0.0,0.40138]
[1778467812963,66.89,81182.09,1.0,-0.00279,0.0,0.40138]
[1778467813671,66.89,81184.95,1.0,-0.00278,0.0,0.40038]
[1778467815258,66.89,81184.19,1.0,-0.00278,0.0,0.40065]
[1778467816039,66.89,81179.66,1.0,-0.0028,0.0,0.40224]
[1778467816936,66.89,81179.18,1.0,-0.0028,0.0,0.4024]
[1778467818872,66.89,81179.17,1.0,-0.0028,0.0,0.40241]
[1778467819540,66.89,81180.02,1.0,-0.0028,0.0,0.40211]
[1778467824969,66.89,81187.82,1.0,-0.00277,0.0,0.39938]
[1778467825164,66.89,81187.82,1.0,-0.00277,0.0,0.39938]
[1778467826737,66.89,81188.06,1.0,-0.00277,0.0,0.3993]
[1778467832086,66.89,81190.61,1.0,-0.00276,0.0,0.39743]
[1778467832633,66.89,81190.61,1.0,-0.00276,0.0,0.39743]
[1778467833453,66.89,81190.61,1.0,-0.00276,0.0,0.39743]
[1778467834221,66.89,81191.33,1.0,-0.00276,0.0,0.39718]
[1778467834896,66.89,81192.73,1.0,-0.00275,0.0,0.3967]
[1778467837252,66.89,81193.33,1.0,-0.00275,0.0,0.39649]
[1778467837919,66.89,81192.05,1.0,-0.00276,0.0,0.39694]
[1778467841259,66.89,81192.82,1.0,-0.00275,0.0,0.39667]
[1778467842068,66.89,81193.44,1.0,-0.00275,0.0,0.39645]
[1778467842473,66.89,81193.44,1.0,-0.00275,0.0,0.39645]
[1778467842932,66.89,81200.04,1.0,-0.00273,0.0,0.39417]
[1778467845814,66.89,81201.9,1.0,-0.00273,0.0,0.39353]
[1778467846355,66.89,81201.9,1.0,-0.00273,0.0,0.39353]
[1778467847928,66.89,81201.16,1.0,-0.00273,0.0,0.39379]
[1778467848624,66.89,81200.94,1.0,-0.00273,0.0,0.39386]
[1778467854099,66.89,81202.2,1.0,-0.00273,0.0,0.39343]
[1778467854809,66.89,81202.01,1.0,-0.00273,0.0,0.39349]
[1778467858475,66.89,81201.8,1.0,-0.00273,0.0,0.39357]
[1778467859332,66.89,81202.33,1.0,-0.00273,0.0,0.39338]
[1778467864224,66.89,81214.99,1.0,-0.00269,0.0,0.38905]
[1778467864967,66.89,81217.67,1.0,-0.00269,0.0,0.38814]
[1778467866146,66.89,81218.26,1.0,-0.00269,0.0,0.38794]
[1778467866675,66.89,81222.23,1.0,-0.00268,0.0,0.38659]
[1778467867615,66.89,81221.72,1.0,-0.00268,0.0,0.38676]
[1778467868221,66.89,81221.72,1.0,-0.00268,0.0,0.38676]
[1778467871528,66.89,81224.78,1.0,-0.00267,0.0,0.38573]
[1778467874252,66.89,81226.79,1.0,-0.00266,0.0,0.38505]
[1778467874274,66.89,81226.79,1.0,-0.00266,0.0,0.38505]
[1778467879258,66.89,81229.28,1.0,-0.00266,0.0,0.38421]
[1778467879965,66.89,81229.39,1.0,-0.00266,0.0,0.38417]
[1778467880453,66.89,81229.39,1.0,-0.00266,0.0,0.38417]
[1778467881324,66.89,81229.52,1.0,-0.00266,0.0,0.38413]
[1778467886464,66.89,81232.9,1.0,-0.00265,0.0,0.38299]
[1778467888771,66.89,81234.08,1.0,-0.00264,0.0,0.38259]
[1778467890231,66.89,81234.08,1.0,-0.00264,0.0,0.38259]
[1778467895527,66.89,81234.38,1.0,-0.00264,0.0,0.38155]
[1778467895643,66.89,81234.38,1.0,-0.00264,0.0,0.38155]
[1778467896355,66.89,81234.38,1.0,-0.00264,0.0,0.38155]
[1778467904156,66.89,81238.04,1.0,-0.00263,0.0,0.38032]
[1778467904297,66.89,81238.04,1.0,-0.00263,0.0,0.38032]
[1778467904948,66.89,81238.04,1.0,-0.00263,0.0,0.38032]
[1778467906238,66.89,81238.1,1.0,-0.00263,0.0,0.3803]
[1778467908053,66.89,81236.91,1.0,-0.00263,0.0,0.3807]
[1778467913653,66.89,81239.77,1.0,-0.00262,0.0,0.37975]
[1778467918688,66.89,81238.03,1.0,-0.00263,0.0,0.38033]
[1778467919729,66.89,81238.03,1.0,-0.00263,0.0,0.38033]
[1778467920474,66.89,81238.03,1.0,-0.00263,0.0,0.38033]
[1778467928762,66.89,81231.83,1.0,-0.00264,0.0,0.3824]
[1778467931199,66.89,81230.84,1.0,-0.00265,0.0,0.38273]
[1778467932949,66.89,81232.41,1.0,-0.00264,0.0,0.38221]
[1778467933480,66.89,81232.41,1.0,-0.00264,0.0,0.38221]
[1778467934862,66.89,81232.08,1.0,-0.00264,0.0,0.38232]
[1778467935621,66.89,81232.08,1.0,-0.00264,0.0,0.38232]
[1778467936341,66.89,81232.04,1.0,-0.00264,0.0,0.38233]
[1778467936981,66.89,81232.04,1.0,-0.00264,0.0,0.38233]
[1778467938498,66.89,81232.08,1.0,-0.00264,0.0,0.38232]
[1778467939083,66.89,81233.31,1.0,-0.00264,0.0,0.38191]
[1778467943885,66.89,81233.46,1.0,-0.00264,0.0,0.38186]
[1778467944536,66.89,81233.46,1.0,-0.00264,0.0,0.38186]
[1778467946657,66.89,81233.9,1.0,-0.00264,0.0,0.38171]
[1778467947521,66.89,81233.9,1.0,-0.00264,0.0,0.38171]
[1778467952081,66.89,81236.67,1.0,-0.00263,0.0,0.38078]
[1778467952556,66.89,81236.67,1.0,-0.00263,0.0,0.38078]
[1778467953652,66.89,81232.62,1.0,-0.00264,0.0,0.38119]
[1778467954248,66.89,81232.62,1.0,-0.00264,0.0,0.38119]
[1778467954257,66.89,81232.62,1.0,-0.00264,0.0,0.38119]
[1778467954451,66.89,81232.62,1.0,-0.00264,0.0,0.38119]
[1778467954816,66.89,81226.55,1.0,-0.00265,0.0,0.38323]
[1778467954836,66.89,81226.55,1.0,-0.00265,0.0,0.38323]
[1778467955073,66.89,81226.55,1.0,-0.00265,0.0,0.38323]
[1778467960982,66.89,81218.02,1.0,-0.00267,0.0,0.38611]
[1778467966017,66.89,81221.36,1.0,-0.00266,0.0,0.38498]
[1778467969843,66.89,81225.03,1.0,-0.00266,0.0,0.38374]
[1778467971007,66.89,81226.79,1.0,-0.00265,0.0,0.38315]
[1778467977095,66.89,81222.31,1.0,-0.00266,0.0,0.38465]
[1778467982142,66.89,81221.45,1.0,-0.00266,0.0,0.38495]
[1778467987174,66.89,81215.47,1.0,-0.00268,0.0,0.38697]
[1778467993216,66.89,81215.2,1.0,-0.00268,0.0,0.38706]
[1778467994604,66.89,81215.2,1.0,-0.00268,0.0,0.38706]
[1778467994607,66.89,81215.2,1.0,-0.00268,0.0,0.38706]
[1778467995343,66.89,81215.15,1.0,-0.00268,0.0,0.38708]
[1778467998723,66.89,81215.33,1.0,-0.00268,0.0,0.38702]
[1778467999407,66.89,81215.33,1.0,-0.00268,0.0,0.38702]
[1778468007894,66.89,81210.8,1.0,-0.00269,0.0,0.38856]
[1778468013292,66.89,81211.13,1.0,-0.00269,0.0,0.38748]
[1778468014862,66.89,81210.76,1.0,-0.00269,0.0,0.38761]
[1778468019874,66.89,81212.08,1.0,-0.00268,0.0,0.38716]
[1778468023026,66.89,81210.56,1.0,-0.00269,0.0,0.38768]
[1778468023029,66.89,81210.56,1.0,-0.00269,0.0,0.38768]
[1778468023118,66.89,81210.56,1.0,-0.00269,0.0,0.38768]
[1778468028463,66.89,81196.24,1.0,-0.00272,0.0,0.39257]
[1778468029206,66.89,81196.24,1.0,-0.00272,0.0,0.39257]
[1778468030623,66.89,81196.61,1.0,-0.00272,0.0,0.39245]
[1778468033278,66.89,81196.61,1.0,-0.00272,0.0,0.39245]
[1778468033374,66.89,81196.61,1.0,-0.00272,0.0,0.39245]
[1778468041335,66.89,81193.58,1.0,-0.00273,0.0,0.39349]
[1778468043080,66.89,81194.01,1.0,-0.00273,0.0,0.39334]
[1778468045435,66.89,81193.26,1.0,-0.00273,0.0,0.3936]
[1778468045873,66.89,81199.12,1.0,-0.00272,0.0,0.39158]
[1778468046069,66.89,81199.12,1.0,-0.00272,0.0,0.39158]
[1778468047036,66.89,81200.38,1.0,-0.00271,0.0,0.39115]
[1778468047813,66.89,81201.76,1.0,-0.00271,0.0,0.39068]
[1778468048546,66.89,81201.76,1.0,-0.00271,0.0,0.39068]
[1778468057667,66.89,81200.95,1.0,-0.00271,0.0,0.39096]
[1778468058976,66.89,81200.95,1.0,-0.00271,0.0,0.39096]
[1778468064716,66.89,81202.15,1.0,-0.00271,0.0,0.39055]
[1778468067134,66.89,81201.62,1.0,-0.00271,0.0,0.39073]
[1778468068787,66.89,81203.98,1.0,-0.0027,0.0,0.38992]
[1778468073292,66.89,81204.54,1.0,-0.0027,0.0,0.38877]
[1778468074874,66.89,81204.68,1.0,-0.0027,0.0,0.38872]
[1778468076199,66.89,81204.84,1.0,-0.0027,0.0,0.38866]
[1778468077075,66.89,81204.94,1.0,-0.00269,0.0,0.38863]
[1778468082342,66.89,81204.58,1.0,-0.0027,0.0,0.38875]
[1778468083217,66.89,81204.32,1.0,-0.0027,0.0,0.38884]
[1778468084896,66.89,81203.71,1.0,-0.0027,0.0,0.38905]
[1778468086219,66.89,81204.46,1.0,-0.0027,0.0,0.38879]
[1778468086861,66.89,81203.91,1.0,-0.0027,0.0,0.38898]
[1778468086876,66.89,81203.91,1.0,-0.0027,0.0,0.38898]
[1778468091907,66.89,81213.4,1.0,-0.00267,0.0,0.38576]
[1778468094540,66.89,81213.4,1.0,-0.00267,0.0,0.38576]
[1778468096043,66.89,81218.62,1.0,-0.00266,0.0,0.38399]
[1778468096963,66.89,81220.08,1.0,-0.00266,0.0,0.3835]
[1778468097881,66.89,81219.92,1.0,-0.00266,0.0,0.38356]
[1778468099949,66.89,81218.3,1.0,-0.00266,0.0,0.3841]
[1778468100680,66.89,81218.3,1.0,-0.00266,0.0,0.3841]
[1778468103096,66.89,81219.04,1.0,-0.00266,0.0,0.38385]
[1778468104850,66.89,81219.18,1.0,-0.00266,0.0,0.3838]
[1778468112050,66.89,81218.22,1.0,-0.00266,0.0,0.38413]
[1778468117085,66.89,81218.37,1.0,-0.00266,0.0,0.38408]
[1778468119610,66.89,81218.9,1.0,-0.00266,0.0,0.3839]
[1778468120473,66.89,81219.95,1.0,-0.00266,0.0,0.38355]
[1778468125623,66.89,81216.1,1.0,-0.00267,0.0,0.38484]
[1778468126108,66.89,81216.1,1.0,-0.00267,0.0,0.38484]
[1778468126131,66.89,81216.1,1.0,-0.00267,0.0,0.38484]
[1778468126138,66.89,81216.1,1.0,-0.00267,0.0,0.38484]
[1778468127048,66.89,81215.14,1.0,-0.00267,0.0,0.38517]
[1778468128593,66.89,81211.24,1.0,-0.00268,0.0,0.38649]
[1778468130870,66.89,81210.44,1.0,-0.00268,0.0,0.38676]
[1778468132500,66.89,81210.13,1.0,-0.00267,0.0,0.38591]
[1778468138235,66.89,81212.47,1.0,-0.00267,0.0,0.38512]
[1778468143270,66.89,81201.53,1.0,-0.0027,0.0,0.38883]
[1778468145068,66.89,81200.99,1.0,-0.0027,0.0,0.38901]
[1778468145902,66.89,81201.6,1.0,-0.0027,0.0,0.38881]
[1778468146748,66.89,81201.6,1.0,-0.0027,0.0,0.38881]
[1778468147508,66.89,81201.43,1.0,-0.0027,0.0,0.38886]
[1778468150852,66.89,81201.48,1.0,-0.0027,0.0,0.38885]
[1778468152340,66.89,81201.59,1.0,-0.0027,0.0,0.38881]
[1778468157020,66.89,81198.95,1.0,-0.0027,0.0,0.38971]
[1778468157023,66.89,81198.95,1.0,-0.0027,0.0,0.38971]
[1778468157893,66.89,81198.95,1.0,-0.0027,0.0,0.38971]
[1778468159281,66.89,81199.13,1.0,-0.0027,0.0,0.38965]
[1778468160847,66.89,81199.51,1.0,-0.0027,0.0,0.38952]
[1778468161831,66.89,81199.72,1.0,-0.0027,0.0,0.38945]
[1778468162715,66.89,81200.15,1.0,-0.0027,0.0,0.3893]
[1778468164696,66.89,81199.8,1.0,-0.0027,0.0,0.38942]
[1778468165102,66.89,81199.8,1.0,-0.0027,0.0,0.38942]
[1778468169097,66.89,81199.64,1.0,-0.0027,0.0,0.38948]
[1778468169932,66.89,81199.69,1.0,-0.0027,0.0,0.38946]
[1778468173010,66.89,81199.31,1.0,-0.0027,0.0,0.38959]
[1778468173859,66.89,81199.31,1.0,-0.0027,0.0,0.38959]
[1778468178791,66.89,81197.06,1.0,-0.00271,0.0,0.39036]
[1778468180009,66.89,81197.63,1.0,-0.00271,0.0,0.39016]
[1778468180022,66.89,81197.63,1.0,-0.00271,0.0,0.39016]
[1778468182179,66.89,81196.89,1.0,-0.00271,0.0,0.39042]
[1778468183025,66.89,81196.68,1.0,-0.00271,0.0,0.39049]
[1778468185293,66.89,81196.42,1.0,-0.00271,0.0,0.39058]
[1778468185996,66.89,81196.43,1.0,-0.00271,0.0,0.39057]
[1778468188585,66.89,81196.43,1.0,-0.00271,0.0,0.39057]
[1778468190062,66.89,81196.59,1.0,-0.00271,0.0,0.39052]
[1778468195639,66.89,81196.48,1.0,-0.0027,0.0,0.38959]
[1778468196094,66.89,81196.48,1.0,-0.0027,0.0,0.38959]
[1778468196943,66.89,81196.48,1.0,-0.0027,0.0,0.38959]
[1778468198239,66.89,81195.5,1.0,-0.00271,0.0,0.38993]
[1778468199674,66.89,81195.28,1.0,-0.00271,0.0,0.39]
[1778468205514,66.89,81192.07,1.0,-0.00272,0.0,0.3911]
[1778468206458,66.89,81191.89,1.0,-0.00272,0.0,0.39116]
[1778468211752,66.89,81191.45,1.0,-0.00272,0.0,0.39131]
[1778468216787,66.89,81192.45,1.0,-0.00272,0.0,0.39097]
[1778468221053,66.89,81192.05,1.0,-0.00272,0.0,0.39111]
[1778468221181,66.89,81192.05,1.0,-0.00272,0.0,0.39111]
[1778468223400,66.89,81189.28,1.0,-0.00272,0.0,0.39206]
[1778468223899,66.89,81189.28,1.0,-0.00272,0.0,0.39206]
[1778468225467,66.89,81188.69,1.0,-0.00273,0.0,0.39226]
[1778468226087,66.89,81188.59,1.0,-0.00273,0.0,0.39229]
[1778468232899,66.89,81185.98,1.0,-0.00273,0.0,0.39319]
[1778468233835,66.89,81185.98,1.0,-0.00273,0.0,0.39319]
[1778468235086,66.89,81182.95,1.0,-0.00274,0.0,0.39424]
[1778468242731,66.89,81182.85,1.0,-0.00274,0.0,0.39427]
[1778468243471,66.89,81186.04,1.0,-0.00273,0.0,0.39317]
[1778468247834,66.89,81188.18,1.0,-0.00273,0.0,0.39244]
[1778468249867,66.89,81188.48,1.0,-0.00273,0.0,0.39233]
[1778468251210,66.89,81190.71,1.0,-0.00272,0.0,0.39157]
[1778468252100,66.89,81190.71,1.0,-0.00271,0.0,0.3906]
[1778468256605,66.89,81197.64,1.0,-0.00269,0.0,0.38823]
[1778468257390,66.89,81197.49,1.0,-0.0027,0.0,0.38828]
[1778468263109,66.89,81200.01,1.0,-0.00269,0.0,0.38742]
[1778468268209,66.89,81195.28,1.0,-0.0027,0.0,0.38904]
[1778468268996,66.89,81195.28,1.0,-0.0027,0.0,0.38904]
[1778468274187,66.89,81198.44,1.0,-0.00269,0.0,0.38796]
[1778468279222,66.89,81195.59,1.0,-0.0027,0.0,0.38893]
[1778468281264,66.89,81194.82,1.0,-0.0027,0.0,0.38919]
[1778468282093,66.89,81194.99,1.0,-0.0027,0.0,0.38913]
[1778468284295,66.89,81195.64,1.0,-0.0027,0.0,0.38891]
[1778468286783,66.89,81195.44,1.0,-0.0027,0.0,0.38898]
[1778468293320,66.89,81196.14,1.0,-0.0027,0.0,0.38874]
[1778468298355,66.89,81196.01,1.0,-0.0027,0.0,0.38879]
[1778468299015,66.89,81196.01,1.0,-0.0027,0.0,0.38879]
[1778468299578,66.89,81196.01,1.0,-0.0027,0.0,0.38879]
[1778468308368,66.89,81196.62,1.0,-0.0027,0.0,0.38858]
[1778468309079,66.89,81196.88,1.0,-0.0027,0.0,0.38849]
[1778468313933,66.89,81198.41,1.0,-0.00269,0.0,0.38701]
[1778468314634,66.89,81198.21,1.0,-0.00269,0.0,0.38708]
[1778468315330,66.89,81198.22,1.0,-0.00269,0.0,0.38707]
[1778468316228,66.89,81198.26,1.0,-0.00269,0.0,0.38706]
[1778468317169,66.89,81197.16,1.0,-0.00269,0.0,0.38743]
[1778468318035,66.89,81197.45,1.0,-0.00269,0.0,0.38733]
[1778468323530,66.89,81193.75,1.0,-0.0027,0.0,0.38859]
[1778468326553,66.89,81193.95,1.0,-0.0027,0.0,0.38853]
[1778468327995,66.89,81193.84,1.0,-0.0027,0.0,0.38856]
[1778468328814,66.89,81193.83,1.0,-0.0027,0.0,0.38857]
[1778468329990,66.89,81193.53,1.0,-0.0027,0.0,0.38867]
[1778468336327,66.89,81186.42,1.0,-0.00272,0.0,0.3911]
[1778468336963,66.89,81186.42,1.0,-0.00272,0.0,0.3911]
[1778468337796,66.89,81183.02,1.0,-0.00273,0.0,0.39227]
[1778468338726,66.89,81182.12,1.0,-0.00273,0.0,0.39258]
[1778468343950,66.89,81178.31,1.0,-0.00274,0.0,0.39389]
[1778468345165,66.89,81176.32,1.0,-0.00275,0.0,0.39458]
[1778468350719,66.89,81172.89,1.0,-0.00275,0.0,0.39577]
[1778468353438,66.89,81175.71,1.0,-0.00275,0.0,0.39479]
[1778468354158,66.89,81175.78,1.0,-0.00275,0.0,0.39477]
[1778468358911,66.89,81175.35,1.0,-0.00275,0.0,0.39492]
[1778468359606,66.89,81175.46,1.0,-0.00275,0.0,0.39488]
[1778468361975,66.89,81175.87,1.0,-0.00275,0.0,0.39474]
[1778468363376,66.89,81175.67,1.0,-0.00275,0.0,0.3948]
[1778468365456,66.89,81176.24,1.0,-0.00275,0.0,0.39461]
[1778468366372,66.89,81175.81,1.0,-0.00275,0.0,0.39476]
[1778468371308,66.89,81173.33,1.0,-0.00275,0.0,0.39561]
[1778468371353,66.89,81173.33,1.0,-0.00275,0.0,0.39561]
[1778468374517,66.89,81162.72,1.0,-0.00278,0.0,0.39832]
[1778468375171,66.89,81162.68,1.0,-0.00278,0.0,0.39834]
[1778468380936,66.89,81156.0,1.0,-0.00279,0.0,0.40067]
[1778468382103,66.89,81155.94,1.0,-0.00279,0.0,0.40069]
[1778468382930,66.89,81155.94,1.0,-0.00279,0.0,0.40069]
[1778468388265,66.89,81155.95,1.0,-0.00279,0.0,0.40069]
[1778468389101,66.89,81155.18,1.0,-0.0028,0.0,0.40096]
[1778468389462,66.89,81155.18,1.0,-0.0028,0.0,0.40096]
[1778468389887,66.89,81155.18,1.0,-0.0028,0.0,0.40096]
[1778468390494,66.89,81155.14,1.0,-0.0028,0.0,0.40097]
[1778468391240,66.89,81155.39,1.0,-0.0028,0.0,0.40089]
[1778468394109,66.89,81159.04,1.0,-0.00279,0.0,0.39961]
[1778468394683,66.89,81159.04,1.0,-0.00279,0.0,0.39961]
[1778468397992,66.89,81161.46,1.0,-0.00278,0.0,0.39876]
[1778468398811,66.89,81162.8,1.0,-0.00278,0.0,0.39829]
[1778468401846,66.89,81162.71,1.0,-0.00278,0.0,0.39833]
[1778468402669,66.89,81159.37,1.0,-0.00278,0.0,0.39949]
[1778468405743,66.89,81167.86,1.0,-0.00276,0.0,0.39653]
[1778468406656,66.89,81169.16,1.0,-0.00276,0.0,0.39608]
[1778468408395,66.89,81176.93,1.0,-0.00274,0.0,0.39339]
[1778468408437,66.89,81176.93,1.0,-0.00274,0.0,0.39339]
[1778468408526,66.89,81176.93,1.0,-0.00274,0.0,0.39339]
[1778468408606,66.89,81176.93,1.0,-0.00274,0.0,0.39339]
[1778468414099,66.89,81164.15,1.0,-0.00277,0.0,0.39782]
[1778468414955,66.89,81164.46,1.0,-0.00277,0.0,0.39772]
[1778468417243,66.89,81167.71,1.0,-0.00276,0.0,0.39659]
[1778468418105,66.89,81167.71,1.0,-0.00276,0.0,0.39659]
[1778468422429,66.89,81167.76,1.0,-0.00276,0.0,0.39657]
[1778468423187,66.89,81167.72,1.0,-0.00276,0.0,0.39658]
[1778468427610,66.89,81161.87,1.0,-0.00278,0.0,0.39862]
[1778468427686,66.89,81161.87,1.0,-0.00278,0.0,0.39862]
[1778468427882,66.89,81161.87,1.0,-0.00278,0.0,0.39862]
[1778468429080,66.89,81159.27,1.0,-0.00278,0.0,0.39953]
[1778468430052,66.89,81155.23,1.0,-0.0028,0.0,0.40094]
[1778468432500,66.89,81155.34,1.0,-0.00279,0.0,0.39992]
[1778468433151,66.89,81156.16,1.0,-0.00279,0.0,0.39963]
[1778468434611,66.89,81155.43,1.0,-0.00279,0.0,0.39989]
[1778468435334,66.89,81155.29,1.0,-0.00279,0.0,0.39993]
[1778468436935,66.89,81155.22,1.0,-0.00279,0.0,0.39996]
[1778468437789,66.89,81155.41,1.0,-0.00279,0.0,0.39989]
[1778468437864,66.89,81155.41,1.0,-0.00279,0.0,0.39989]
[1778468439284,66.89,81155.15,1.0,-0.00279,0.0,0.39998]
[1778468440258,66.89,81155.26,1.0,-0.00279,0.0,0.39994]
[1778468445392,66.89,81153.94,1.0,-0.00279,0.0,0.40041]
[1778468450427,66.89,81154.31,1.0,-0.00279,0.0,0.40028]
[1778468455462,66.89,81146.99,1.0,-0.00281,0.0,0.40285]
[1778468460497,66.89,81143.32,1.0,-0.00282,0.0,0.40414]
[1778468466539,66.89,81140.88,1.0,-0.00283,0.0,0.40501]
[1778468471575,66.89,81141.22,1.0,-0.00283,0.0,0.40489]
[1778468473957,66.89,81140.23,1.0,-0.00283,0.0,0.40524]
[1778468473993,66.89,81140.23,1.0,-0.00283,0.0,0.40524]
[1778468474000,66.89,81140.23,1.0,-0.00283,0.0,0.40524]
[1778468474287,66.89,81132.41,1.0,-0.00285,0.0,0.40801]
[1778468474862,66.89,81132.41,1.0,-0.00285,0.0,0.40801]
[1778468475518,66.89,81124.93,1.0,-0.00287,0.0,0.41069]
[1778468476180,66.89,81122.72,1.0,-0.00288,0.0,0.41148]
[1778468481647,66.89,81119.97,1.0,-0.00289,0.0,0.41247]
[1778468482654,66.89,81101.72,1.0,-0.00294,0.0,0.41908]
[1778468484163,66.89,81101.72,1.0,-0.00294,0.0,0.41908]
[1778468484979,66.89,81100.84,1.0,-0.00294,0.0,0.4194]
[1778468484997,66.89,81100.84,1.0,-0.00294,0.0,0.4194]
[1778468485046,66.89,81100.84,1.0,-0.00294,0.0,0.4194]
[1778468485089,66.89,81100.84,1.0,-0.00294,0.0,0.4194]
[1778468490710,66.89,81096.72,1.0,-0.00295,0.0,0.4209]
[1778468492843,66.89,81092.26,1.0,-0.00296,0.0,0.42151]
[1778468494048,66.89,81092.45,1.0,-0.00296,0.0,0.42144]
[1778468494877,66.89,81092.3,1.0,-0.00296,0.0,0.4215]
[1778468495697,66.89,81093.06,1.0,-0.00296,0.0,0.42122]
[1778468497803,66.89,81093.77,1.0,-0.00296,0.0,0.42096]
[1778468498377,66.89,81093.91,1.0,-0.00296,0.0,0.42091]
[1778468498595,66.89,81093.91,1.0,-0.00296,0.0,0.42091]
[1778468499049,66.89,81093.91,1.0,-0.00296,0.0,0.42091]
[1778468499773,66.89,81111.81,1.0,-0.0029,0.0,0.4144]
[1778468503053,66.89,81112.47,1.0,-0.0029,0.0,0.41416]
[1778468504085,66.89,81109.83,1.0,-0.00291,0.0,0.41511]
[1778468509381,66.89,81111.0,1.0,-0.00291,0.0,0.41469]
[1778468510273,66.89,81112.57,1.0,-0.0029,0.0,0.41412]
[1778468513755,66.89,81112.88,1.0,-0.0029,0.0,0.41401]
[1778468514989,66.89,81113.49,1.0,-0.0029,0.0,0.41379]
[1778468519003,66.89,81121.84,1.0,-0.00288,0.0,0.41079]
[1778468519005,66.89,81121.84,1.0,-0.00288,0.0,0.41079]
[1778468521774,66.89,81122.87,1.0,-0.00287,0.0,0.41042]
[1778468521979,66.89,81122.87,1.0,-0.00287,0.0,0.41042]
[1778468522640,66.89,81120.36,1.0,-0.00288,0.0,0.41132]
[1778468523456,66.89,81111.79,1.0,-0.0029,0.0,0.4144]
[1778468524909,66.89,81111.37,1.0,-0.00291,0.0,0.41456]
[1778468526275,66.89,81111.23,1.0,-0.00291,0.0,0.41461]
[1778468526418,66.89,81111.23,1.0,-0.00291,0.0,0.41461]
[1778468527259,66.89,81107.68,1.0,-0.00292,0.0,0.41589]
[1778468528065,66.89,81107.68,1.0,-0.00292,0.0,0.41589]
[1778468532248,66.89,81103.86,1.0,-0.00293,0.0,0.41728]
[1778468533357,66.89,81104.41,1.0,-0.00293,0.0,0.41708]
[1778468539052,66.89,81090.97,1.0,-0.00296,0.0,0.42199]
[1778468542259,66.89,81098.21,1.0,-0.00294,0.0,0.41934]
[1778468542507,66.89,81098.21,1.0,-0.00294,0.0,0.41934]
[1778468544134,66.89,81099.12,1.0,-0.00294,0.0,0.419]
[1778468544141,66.89,81099.12,1.0,-0.00294,0.0,0.419]
[1778468545721,66.89,81103.88,1.0,-0.00293,0.0,0.41727]
[1778468546373,66.89,81104.78,1.0,-0.00292,0.0,0.41694]
[1778468551952,66.89,81104.72,1.0,-0.00292,0.0,0.41595]
[1778468552839,66.89,81104.76,1.0,-0.00292,0.0,0.41593]
[1778468554347,66.89,81105.44,1.0,-0.00292,0.0,0.41569]
[1778468556482,66.89,81105.25,1.0,-0.00292,0.0,0.41576]
[1778468562213,66.89,81102.47,1.0,-0.00292,0.0,0.41676]
[1778468564011,66.89,81102.48,1.0,-0.00292,0.0,0.41676]
[1778468564772,66.89,81102.33,1.0,-0.00292,0.0,0.41681]
[1778468566344,66.89,81102.47,1.0,-0.00292,0.0,0.41676]
[1778468567985,66.89,81103.09,1.0,-0.00292,0.0,0.41654]
[1778468570060,66.89,81103.48,1.0,-0.00292,0.0,0.4164]
[1778468570875,66.89,81103.12,1.0,-0.00292,0.0,0.41653]
[1778468577325,66.89,81105.03,1.0,-0.00292,0.0,0.41584]
[1778468577326,66.89,81105.03,1.0,-0.00292,0.0,0.41584]
[1778468577961,66.89,81105.03,1.0,-0.00292,0.0,0.41584]
[1778468580361,66.89,81123.31,1.0,-0.00286,0.0,0.40926]
[1778468582757,66.89,81122.65,1.0,-0.00287,0.0,0.40949]
[1778468583221,66.89,81122.65,1.0,-0.00287,0.0,0.40949]
[1778468586295,66.89,81132.47,1.0,-0.00284,0.0,0.40599]
[1778468587122,66.89,81132.47,1.0,-0.00284,0.0,0.40599]
[1778468591331,66.89,81136.72,1.0,-0.00283,0.0,0.40449]
[1778468596473,66.89,81135.33,1.0,-0.00283,0.0,0.40498]
[1778468599248,66.89,81133.98,1.0,-0.00283,0.0,0.40546]
[1778468599318,66.89,81134.12,1.0,-0.00283,0.0,0.40541]
[1778468599363,66.89,81134.12,1.0,-0.00283,0.0,0.40541]
[1778468599418,66.89,81134.12,1.0,-0.00283,0.0,0.40541]
[1778468604549,66.89,81119.13,1.0,-0.00288,0.0,0.41075]
[1778468605759,66.89,81119.13,1.0,-0.00288,0.0,0.41075]
[1778468605813,66.89,81119.13,1.0,-0.00288,0.0,0.41075]
[1778468606456,66.89,81120.35,1.0,-0.00287,0.0,0.41031]
[1778468607224,66.89,81120.35,1.0,-0.00287,0.0,0.41031]
[1778468607736,66.89,81120.35,1.0,-0.00287,0.0,0.41031]
[1778468607752,66.89,81120.35,1.0,-0.00287,0.0,0.41031]
[1778468607770,66.89,81120.35,1.0,-0.00287,0.0,0.41031]
[1778468609860,66.89,81124.06,1.0,-0.00286,0.0,0.40899]
[1778468610150,66.89,81124.06,1.0,-0.00286,0.0,0.40899]
[1778468616010,66.89,81129.14,1.0,-0.00284,0.0,0.40618]
[1778468616858,66.89,81129.44,1.0,-0.00284,0.0,0.40607]
[1778468617571,66.89,81130.28,1.0,-0.00284,0.0,0.40577]
[1778468618240,66.89,81130.28,1.0,-0.00284,0.0,0.40577]
[1778468620026,66.89,81130.98,1.0,-0.00284,0.0,0.40552]
[1778468622221,66.89,81129.51,1.0,-0.00284,0.0,0.40605]
[1778468627709,66.89,81127.16,1.0,-0.00285,0.0,0.40688]
[1778468629459,66.89,81127.18,1.0,-0.00285,0.0,0.40687]
[1778468630133,66.89,81127.18,1.0,-0.00285,0.0,0.40687]
[1778468632772,66.89,81128.36,1.0,-0.00284,0.0,0.40645]
[1778468633592,66.89,81128.33,1.0,-0.00284,0.0,0.40646]
[1778468638927,66.89,81120.96,1.0,-0.00286,0.0,0.40909]
[1778468639724,66.89,81120.52,1.0,-0.00287,0.0,0.40925]
[1778468640408,66.89,81120.56,1.0,-0.00287,0.0,0.40923]
[1778468641280,66.89,81120.56,1.0,-0.00287,0.0,0.40923]
[1778468641299,66.89,81120.56,1.0,-0.00287,0.0,0.40923]
[1778468646844,66.89,81134.49,1.0,-0.00283,0.0,0.40428]
[1778468651880,66.89,81138.59,1.0,-0.00281,0.0,0.40283]
[1778468655877,66.89,81138.49,1.0,-0.00282,0.0,0.40287]
[1778468655968,66.89,81138.49,1.0,-0.00282,0.0,0.40287]
[1778468657834,66.89,81148.35,1.0,-0.00279,0.0,0.3994]
[1778468658326,66.89,81148.35,1.0,-0.00279,0.0,0.3994]
[1778468660438,66.89,81135.6,1.0,-0.00282,0.0,0.40389]
[1778468661125,66.89,81135.6,1.0,-0.00282,0.0,0.40389]
[1778468661413,66.89,81133.22,1.0,-0.00283,0.0,0.40473]
[1778468662097,66.89,81133.22,1.0,-0.00283,0.0,0.40473]
[1778468664515,66.89,81126.54,1.0,-0.00285,0.0,0.4071]
[1778468665875,66.89,81126.66,1.0,-0.00285,0.0,0.40706]
[1778468666756,66.89,81126.45,1.0,-0.00285,0.0,0.40713]
[1778468668330,66.89,81126.49,1.0,-0.00285,0.0,0.40712]
[1778468669608,66.89,81118.09,1.0,-0.00287,0.0,0.41012]
[1778468670688,66.89,81115.51,1.0,-0.00288,0.0,0.41104]
[1778468670817,66.89,81115.51,1.0,-0.00288,0.0,0.41104]
[1778468671127,66.89,81115.51,1.0,-0.00288,0.0,0.41104]
[1778468672838,66.89,81111.53,1.0,-0.00288,0.0,0.41146]
[1778468673408,66.89,81112.46,1.0,-0.00288,0.0,0.41113]
[1778468674226,66.89,81112.46,1.0,-0.00288,0.0,0.41113]
[1778468675932,66.89,81111.74,1.0,-0.00288,0.0,0.41139]
[1778468676736,66.89,81112.06,1.0,-0.00288,0.0,0.41127]
[1778468677418,66.89,81111.91,1.0,-0.00288,0.0,0.41133]
[1778468678135,66.89,81111.91,1.0,-0.00288,0.0,0.41133]
[1778468678872,66.89,81112.54,1.0,-0.00288,0.0,0.4111]
[1778468679461,66.89,81112.39,1.0,-0.00288,0.0,0.41115]
[1778468683091,66.89,81112.13,1.0,-0.00288,0.0,0.41125]
[1778468683102,66.89,81112.13,1.0,-0.00288,0.0,0.41125]
[1778468683855,66.89,81112.1,1.0,-0.00288,0.0,0.41126]
[1778468687067,66.89,81111.05,1.0,-0.00289,0.0,0.41164]
[1778468687229,66.89,81111.05,1.0,-0.00289,0.0,0.41164]
[1778468689455,66.89,81099.15,1.0,-0.00292,0.0,0.41593]
[1778468690230,66.89,81099.15,1.0,-0.00292,0.0,0.41593]
[1778468690390,66.89,81099.15,1.0,-0.00292,0.0,0.41593]
[1778468690646,66.89,81097.85,1.0,-0.00292,0.0,0.4164]
[1778468690954,66.89,81097.85,1.0,-0.00292,0.0,0.4164]
[1778468692009,66.89,81101.61,1.0,-0.00291,0.0,0.41504]
[1778468696259,66.89,81102.7,1.0,-0.00291,0.0,0.41465]
[1778468697033,66.89,81102.45,1.0,-0.00291,0.0,0.41474]
[1778468697949,66.89,81102.45,1.0,-0.00291,0.0,0.41474]
[1778468698686,66.89,81102.66,1.0,-0.00291,0.0,0.41466]
[1778468702730,66.89,81103.04,1.0,-0.00291,0.0,0.41452]
[1778468703389,66.89,81103.04,1.0,-0.00291,0.0,0.41452]
[1778468703976,66.89,81102.61,1.0,-0.00291,0.0,0.41468]
[1778468704771,66.89,81102.88,1.0,-0.00291,0.0,0.41458]
[1778468706051,66.89,81102.46,1.0,-0.00291,0.0,0.41473]
[1778468706148,66.89,81102.46,1.0,-0.00291,0.0,0.41473]
[1778468707483,66.89,81104.48,1.0,-0.0029,0.0,0.414]
[1778468708018,66.89,81104.48,1.0,-0.0029,0.0,0.414]
[1778468709325,66.89,81104.99,1.0,-0.0029,0.0,0.41382]
[1778468710102,66.89,81104.87,1.0,-0.0029,0.0,0.41386]
[1778468711985,66.89,81104.67,1.0,-0.0029,0.0,0.41393]
[1778468712137,66.89,81104.67,1.0,-0.0029,0.0,0.41393]
[1778468713812,66.89,81110.92,1.0,-0.00289,0.0,0.41168]
[1778468714761,66.89,81111.19,1.0,-0.00288,0.0,0.41158]
[1778468716419,66.89,81111.09,1.0,-0.00289,0.0,0.41162]
[1778468717424,66.89,81109.97,1.0,-0.00289,0.0,0.41202]
[1778468717497,66.89,81109.93,1.0,-0.00289,0.0,0.41204]
[1778468718163,66.89,81109.93,1.0,-0.00289,0.0,0.41204]
[1778468718899,66.89,81109.9,1.0,-0.00289,0.0,0.41205]
[1778468723883,66.89,81112.14,1.0,-0.00288,0.0,0.41124]
[1778468724605,66.89,81112.72,1.0,-0.00288,0.0,0.41104]
[1778468730429,66.89,81115.51,1.0,-0.00287,0.0,0.41003]
[1778468730927,66.89,81115.51,1.0,-0.00287,0.0,0.41003]
[1778468730933,66.89,81115.51,1.0,-0.00287,0.0,0.41003]
[1778468731058,66.89,81115.51,1.0,-0.00287,0.0,0.41003]
[1778468732585,66.89,81113.5,1.0,-0.00287,0.0,0.40975]
[1778468733345,66.89,81113.5,1.0,-0.00287,0.0,0.40975]
[1778468734083,66.89,81113.5,1.0,-0.00287,0.0,0.40975]
[1778468735540,66.89,81111.79,1.0,-0.00288,0.0,0.41036]
[1778468737295,66.89,81110.94,1.0,-0.00288,0.0,0.41067]
[1778468737993,66.89,81110.32,1.0,-0.00288,0.0,0.41089]
[1778468741506,66.89,81089.09,1.0,-0.00294,0.0,0.41857]
[1778468742798,66.89,81089.09,1.0,-0.00294,0.0,0.41857]
[1778468744100,66.89,81088.51,1.0,-0.00294,0.0,0.41878]
[1778468744129,66.89,81088.51,1.0,-0.00294,0.0,0.41878]
[1778468744989,66.89,81089.16,1.0,-0.00294,0.0,0.41855]
[1778468745064,66.89,81075.23,1.0,-0.00298,0.0,0.42366]
[1778468746447,66.89,81075.23,1.0,-0.00298,0.0,0.42366]
[1778468748055,66.89,81070.5,1.0,-0.003,0.0,0.4254]
[1778468753423,66.89,81066.48,1.0,-0.00301,0.0,0.42689]
[1778468753585,66.89,81065.05,1.0,-0.00301,0.0,0.42742]
[1778468758570,66.89,81068.42,1.0,-0.003,0.0,0.42617]
[1778468758650,66.89,81068.42,1.0,-0.003,0.0,0.42617]
[1778468760518,66.89,81077.84,1.0,-0.00297,0.0,0.42269]
[1778468761283,66.89,81077.84,1.0,-0.00297,0.0,0.42269]
[1778468765456,66.89,81081.22,1.0,-0.00296,0.0,0.42145]
[1778468766081,66.89,81081.15,1.0,-0.00296,0.0,0.42148]
[1778468767000,66.89,81081.22,1.0,-0.00296,0.0,0.42145]
[1778468767826,66.89,81082.01,1.0,-0.00296,0.0,0.42116]
[1778468772331,66.89,81090.12,1.0,-0.00294,0.0,0.4182]
[1778468773628,66.89,81089.69,1.0,-0.00294,0.0,0.41835]
[1778468773941,66.89,81089.69,1.0,-0.00294,0.0,0.41835]
[1778468773962,66.89,81089.69,1.0,-0.00294,0.0,0.41835]
[1778468774732,66.89,81092.52,1.0,-0.00293,0.0,0.41732]
[1778468775355,66.89,81092.52,1.0,-0.00293,0.0,0.41732]
[1778468775408,66.89,81105.88,1.0,-0.00289,0.0,0.41248]
[1778468778952,66.89,81110.63,1.0,-0.00288,0.0,0.41078]
[1778468778980,66.89,81110.63,1.0,-0.00288,0.0,0.41078]
[1778468779253,66.89,81110.63,1.0,-0.00288,0.0,0.41078]
[1778468780086,66.89,81110.76,1.0,-0.00288,0.0,0.41073]
[1778468783052,66.89,81128.72,1.0,-0.00283,0.0,0.40433]
[1778468783855,66.89,81131.31,1.0,-0.00282,0.0,0.40341]
[1778468784722,66.89,81132.16,1.0,-0.00282,0.0,0.40311]
[1778468784739,66.89,81132.16,1.0,-0.00282,0.0,0.40311]
[1778468784959,66.89,81132.16,1.0,-0.00282,0.0,0.40311]
[1778468786206,66.89,81132.52,1.0,-0.00282,0.0,0.40299]
[1778468786305,66.89,81068.3,1.0,-0.003,0.0,0.42622]
[1778468788076,66.89,81069.87,1.0,-0.003,0.0,0.42564]
[1778468788902,66.89,81069.86,1.0,-0.003,0.0,0.42564]
[1778468790296,66.89,81066.47,1.0,-0.00301,0.0,0.4269]
[1778468791989,66.89,81065.3,1.0,-0.003,0.0,0.42629]
[1778468792841,66.89,81063.83,1.0,-0.00301,0.0,0.42684]
[1778468794241,66.89,81063.72,1.0,-0.00301,0.0,0.42688]
[1778468795032,66.89,81063.38,1.0,-0.00301,0.0,0.427]
[1778468795864,66.89,81063.3,1.0,-0.00301,0.0,0.42703]
[1778468796623,66.89,81063.01,1.0,-0.00301,0.0,0.42714]
[1778468797447,66.89,81063.01,1.0,-0.00301,0.0,0.42714]
[1778468798079,66.89,81063.46,1.0,-0.00301,0.0,0.42697]
[1778468803968,66.89,81063.43,1.0,-0.00301,0.0,0.42699]
[1778468805575,66.89,81063.1,1.0,-0.00301,0.0,0.42711]
[1778468805695,66.89,81063.1,1.0,-0.00301,0.0,0.42711]
[1778468807396,66.89,81065.15,1.0,-0.003,0.0,0.42635]
[1778468808070,66.89,81066.96,1.0,-0.003,0.0,0.42568]
[1778468809529,66.89,81063.45,1.0,-0.00301,0.0,0.42698]
[1778468811029,66.89,81060.68,1.0,-0.00302,0.0,0.42801]
[1778468814014,66.89,81061.27,1.0,-0.00302,0.0,0.42779]
[1778468814498,66.89,81061.27,1.0,-0.00302,0.0,0.42779]
[1778468814776,66.89,81061.21,1.0,-0.00302,0.0,0.42781]
[1778468815333,66.89,81061.21,1.0,-0.00302,0.0,0.42781]
[1778468816953,66.89,81058.84,1.0,-0.00302,0.0,0.42869]
[1778468817807,66.89,81058.74,1.0,-0.00302,0.0,0.42873]
[1778468819827,66.89,81053.5,1.0,-0.00304,0.0,0.43069]
[1778468820611,66.89,81053.25,1.0,-0.00304,0.0,0.43078]
[1778468826124,66.89,81052.94,1.0,-0.00304,0.0,0.4309]
[1778468829557,66.89,81056.65,1.0,-0.00303,0.0,0.42951]
[1778468835187,66.89,81062.61,1.0,-0.00301,0.0,0.42729]
[1778468837136,66.89,81060.84,1.0,-0.00302,0.0,0.42795]
[1778468837359,66.89,81060.84,1.0,-0.00302,0.0,0.42795]
[1778468838313,66.89,81056.25,1.0,-0.00303,0.0,0.42966]
[1778468838961,66.89,81054.48,1.0,-0.00304,0.0,0.43032]
[1778468840200,66.89,81049.19,1.0,-0.00305,0.0,0.4323]
[1778468840203,66.89,81049.19,1.0,-0.00305,0.0,0.4323]
[1778468840624,66.89,81048.15,1.0,-0.00305,0.0,0.43269]
[1778468843633,66.89,81047.36,1.0,-0.00306,0.0,0.43299]
[1778468844402,66.89,81047.36,1.0,-0.00306,0.0,0.43299]
[1778468845875,66.89,81046.94,1.0,-0.00306,0.0,0.43315]
[1778468846784,66.89,81048.45,1.0,-0.00305,0.0,0.43258]
[1778468847429,66.89,81048.45,1.0,-0.00305,0.0,0.43258]
[1778468847735,66.89,81050.19,1.0,-0.00305,0.0,0.43193]
[1778468848164,66.89,81050.19,1.0,-0.00305,0.0,0.43193]
[1778468848968,66.89,81050.84,1.0,-0.00305,0.0,0.43168]
[1778468850723,66.89,81049.86,1.0,-0.00305,0.0,0.43205]
[1778468851518,66.89,81049.86,1.0,-0.00305,0.0,0.43205]
[1778468854846,66.89,81048.84,1.0,-0.00304,0.0,0.43139]
[1778468855404,66.89,81048.84,1.0,-0.00304,0.0,0.43139]
[1778468858637,66.89,81049.97,1.0,-0.00304,0.0,0.43096]
[1778468859300,66.89,81049.97,1.0,-0.00304,0.0,0.43096]
[1778468859987,66.89,81049.67,1.0,-0.00304,0.0,0.43107]
[1778468862965,66.89,81045.31,1.0,-0.00306,0.0,0.43271]
[1778468863063,66.89,81045.31,1.0,-0.00306,0.0,0.43271]
[1778468865984,66.89,81047.7,1.0,-0.00305,0.0,0.43181]
[1778468866785,66.89,81049.77,1.0,-0.00304,0.0,0.43104]
[1778468869108,66.89,81050.37,1.0,-0.00304,0.0,0.43081]
[1778468869260,66.89,81050.37,1.0,-0.00304,0.0,0.43081]
[1778468869370,66.89,81050.37,1.0,-0.00304,0.0,0.43081]
[1778468869424,66.89,81050.37,1.0,-0.00304,0.0,0.43081]
[1778468870246,66.89,81039.46,1.0,-0.00307,0.0,0.43491]
[1778468875473,66.89,81025.02,1.0,-0.00312,0.0,0.4404]
[1778468875785,66.89,81025.02,1.0,-0.00312,0.0,0.4404]
[1778468877512,66.89,81025.52,1.0,-0.00311,0.0,0.44021]
[1778468877501,66.89,81008.61,1.0,-0.00317,0.0,0.4467]
[1778468878250,66.89,81008.61,1.0,-0.00317,0.0,0.4467]
[1778468878501,66.89,81008.61,1.0,-0.00317,0.0,0.4467]
[1778468879662,66.89,81004.61,1.0,-0.00318,0.0,0.44825]
[1778468879715,66.89,81004.61,1.0,-0.00318,0.0,0.44825]
[1778468880296,66.89,81004.61,1.0,-0.00318,0.0,0.44825]
[1778468881135,66.89,81005.75,1.0,-0.00318,0.0,0.44781]
[1778468883050,66.89,81004.65,1.0,-0.00318,0.0,0.44823]
[1778468883766,66.89,81004.06,1.0,-0.00318,0.0,0.44846]
[1778468884481,66.89,81004.06,1.0,-0.00318,0.0,0.44846]
[1778468885093,66.89,81003.23,1.0,-0.00318,0.0,0.44878]
[1778468885902,66.89,81001.66,1.0,-0.00319,0.0,0.44939]
[1778468886803,66.89,80999.38,1.0,-0.0032,0.0,0.45028]
[1778468892332,66.89,80991.71,1.0,-0.00322,0.0,0.45327]
[1778468893049,66.89,80993.37,1.0,-0.00321,0.0,0.45262]
[1778468893081,66.89,80993.37,1.0,-0.00321,0.0,0.45262]
[1778468895627,66.89,81009.68,1.0,-0.00316,0.0,0.44629]
[1778468896668,66.89,81009.68,1.0,-0.00316,0.0,0.44629]
[1778468898011,66.89,81009.09,1.0,-0.00317,0.0,0.44651]
[1778468898554,66.89,81009.09,1.0,-0.00317,0.0,0.44651]
[1778468903694,66.89,81017.62,1.0,-0.00314,0.0,0.44323]
[1778468904053,66.89,81017.62,1.0,-0.00314,0.0,0.44323]
[1778468904337,66.89,81017.62,1.0,-0.00314,0.0,0.44323]
[1778468904345,66.89,81017.62,1.0,-0.00314,0.0,0.44323]
[1778468910284,66.89,81019.97,1.0,-0.00313,0.0,0.44233]
[1778468910309,66.89,81019.97,1.0,-0.00313,0.0,0.44233]
[1778468911045,66.89,81017.57,1.0,-0.00314,0.0,0.44325]
[1778468912025,66.89,81013.89,1.0,-0.00314,0.0,0.44359]
[1778468912972,66.89,81013.84,1.0,-0.00314,0.0,0.44361]
[1778468914298,66.89,81013.81,1.0,-0.00314,0.0,0.44362]
[1778468915072,66.89,81011.12,1.0,-0.00315,0.0,0.44466]
[1778468915858,66.89,81007.79,1.0,-0.00316,0.0,0.44594]
[1778468916703,66.89,81005.53,1.0,-0.00317,0.0,0.44681]
[1778468918850,66.89,81006.1,1.0,-0.00317,0.0,0.44659]
[1778468920266,66.89,81006.1,1.0,-0.00317,0.0,0.44659]
[1778468922215,66.89,81008.98,1.0,-0.00316,0.0,0.44548]
[1778468923681,66.89,81012.9,1.0,-0.00315,0.0,0.44397]
[1778468924120,66.89,81012.9,1.0,-0.00315,0.0,0.44397]
[1778468929221,66.89,81013.81,1.0,-0.00314,0.0,0.44362]
[1778468929253,66.89,81013.81,1.0,-0.00314,0.0,0.44362]
[1778468929323,66.89,81013.81,1.0,-0.00314,0.0,0.44362]
[1778468930203,66.89,81019.74,1.0,-0.00313,0.0,0.44135]
[1778468932266,66.89,81009.92,1.0,-0.00316,0.0,0.44512]
[1778468932269,66.89,81009.92,1.0,-0.00316,0.0,0.44512]
[1778468933359,66.89,81011.28,1.0,-0.00315,0.0,0.44459]
[1778468934098,66.89,81010.31,1.0,-0.00315,0.0,0.44497]
[1778468934888,66.89,81011.07,1.0,-0.00315,0.0,0.44468]
[1778468937344,66.89,81016.79,1.0,-0.00313,0.0,0.44248]
[1778468938204,66.89,81019.16,1.0,-0.00313,0.0,0.44157]
[1778468938931,66.89,81019.24,1.0,-0.00313,0.0,0.44154]
[1778468939696,66.89,81019.24,1.0,-0.00313,0.0,0.44154]
[1778468940256,66.89,81019.24,1.0,-0.00313,0.0,0.44154]
[1778468940317,66.89,81019.24,1.0,-0.00313,0.0,0.44154]
[1778468940352,66.89,81019.24,1.0,-0.00313,0.0,0.44154]
[1778468941317,66.89,81004.31,1.0,-0.00317,0.0,0.44729]
[1778468941949,66.89,80990.95,1.0,-0.00321,0.0,0.45248]
[1778468942942,66.89,80990.95,1.0,-0.00321,0.0,0.45248]
[1778468948223,66.89,80989.6,1.0,-0.00322,0.0,0.45301]
[1778468948276,66.89,80989.6,1.0,-0.00322,0.0,0.45301]
[1778468948660,66.89,80989.6,1.0,-0.00322,0.0,0.45301]
[1778468950072,66.89,80996.08,1.0,-0.0032,0.0,0.45048]
[1778468953058,66.89,81015.97,1.0,-0.00314,0.0,0.44279]
[1778468955868,66.89,81024.99,1.0,-0.00311,0.0,0.43934]
[1778468956764,66.89,81023.65,1.0,-0.00311,0.0,0.43985]
[1778468957431,66.89,81023.65,1.0,-0.00311,0.0,0.43985]
[1778468958118,66.89,81021.62,1.0,-0.00312,0.0,0.44063]
[1778468960897,66.89,81021.98,1.0,-0.00312,0.0,0.44049]
[1778468961839,66.89,81021.98,1.0,-0.00312,0.0,0.44049]
[1778468962800,66.89,81024.01,1.0,-0.00311,0.0,0.43972]
[1778468963455,66.89,81024.01,1.0,-0.00311,0.0,0.43972]
[1778468964944,66.89,81025.76,1.0,-0.00311,0.0,0.43905]
[1778468964980,66.89,81025.76,1.0,-0.00311,0.0,0.43905]
[1778468968088,66.89,81028.95,1.0,-0.0031,0.0,0.43784]
[1778468968975,66.89,81027.2,1.0,-0.0031,0.0,0.4385]
[1778468970119,66.89,81026.26,1.0,-0.00311,0.0,0.43886]
[1778468970460,66.89,81026.26,1.0,-0.00311,0.0,0.43886]
[1778468976454,66.89,81011.31,1.0,-0.00314,0.0,0.44351]
[1778468977180,66.89,81010.2,1.0,-0.00315,0.0,0.44394]
[1778468977947,66.89,81009.11,1.0,-0.00315,0.0,0.44436]
[1778468978705,66.89,81009.8,1.0,-0.00315,0.0,0.44409]
[1778468978707,66.89,81009.8,1.0,-0.00315,0.0,0.44409]
[1778468979202,66.89,81009.8,1.0,-0.00315,0.0,0.44409]
[1778468980030,66.89,81009.19,1.0,-0.00315,0.0,0.44433]
[1778468985280,66.89,81011.67,1.0,-0.00314,0.0,0.44337]
[1778468986676,66.89,81011.67,1.0,-0.00314,0.0,0.44337]
[1778468987253,66.89,81018.39,1.0,-0.00312,0.0,0.4408]
[1778468987728,66.89,81023.0,1.0,-0.00311,0.0,0.43904]
[1778468987904,66.89,81023.0,1.0,-0.00311,0.0,0.43904]
[1778468989123,66.89,81023.01,1.0,-0.00311,0.0,0.43903]
[1778468989159,66.89,81023.01,1.0,-0.00311,0.0,0.43903]
[1778468989365,66.89,81023.01,1.0,-0.00311,0.0,0.43903]
[1778468990877,66.89,81022.16,1.0,-0.00311,0.0,0.43936]
[1778468991698,66.89,81022.16,1.0,-0.00311,0.0,0.43936]
[1778468998446,66.89,81023.19,1.0,-0.00311,0.0,0.43897]
[1778468999218,66.89,81023.25,1.0,-0.00311,0.0,0.43894]
[1778468999301,66.89,81023.25,1.0,-0.00311,0.0,0.43894]
[1778469003030,66.89,81020.73,1.0,-0.00311,0.0,0.4399]
[1778469005001,66.89,81020.39,1.0,-0.00312,0.0,0.44003]
[1778469005689,66.89,81020.39,1.0,-0.00312,0.0,0.44003]
[1778469006306,66.89,81021.06,1.0,-0.00311,0.0,0.43978]
[1778469007111,66.89,81021.05,1.0,-0.00311,0.0,0.43978]
[1778469008156,66.89,81021.52,1.0,-0.00311,0.0,0.4396]
[1778469013476,66.89,81021.69,1.0,-0.00311,0.0,0.43954]
[1778469015484,66.89,81020.61,1.0,-0.00312,0.0,0.43995]
[1778469015488,66.89,81020.61,1.0,-0.00312,0.0,0.43995]
[1778469016154,66.89,81021.74,1.0,-0.00311,0.0,0.43952]
[1778469020530,66.89,81021.38,1.0,-0.00311,0.0,0.43966]
[1778469022109,66.89,81021.93,1.0,-0.00311,0.0,0.43945]
[1778469024692,66.89,81022.96,1.0,-0.00311,0.0,0.43905]
[1778469025320,66.89,81023.14,1.0,-0.00311,0.0,0.43898]
[1778469028902,66.89,81023.21,1.0,-0.00311,0.0,0.43896]
[1778469029766,66.89,81023.21,1.0,-0.00311,0.0,0.43896]
[1778469030183,66.89,81023.21,1.0,-0.00311,0.0,0.43896]
[1778469030933,66.89,81023.13,1.0,-0.00311,0.0,0.43899]
[1778469032795,66.89,81022.41,1.0,-0.0031,0.0,0.4382]
[1778469033436,66.89,81022.41,1.0,-0.0031,0.0,0.4382]
[1778469035716,66.89,81022.25,1.0,-0.0031,0.0,0.43826]
[1778469036378,66.89,81021.53,1.0,-0.0031,0.0,0.43853]
[1778469038846,66.89,81021.64,1.0,-0.0031,0.0,0.43849]
[1778469040097,66.89,81021.18,1.0,-0.00311,0.0,0.43867]
[1778469045126,66.89,81017.83,1.0,-0.00312,0.0,0.43994]
[1778469045844,66.89,81017.83,1.0,-0.00312,0.0,0.43994]
[1778469048104,66.89,81018.03,1.0,-0.00312,0.0,0.43987]
[1778469048353,66.89,81018.03,1.0,-0.00312,0.0,0.43987]
[1778469049617,66.89,81018.43,1.0,-0.00311,0.0,0.43972]
[1778469050262,66.89,81019.1,1.0,-0.00311,0.0,0.43946]
[1778469051955,66.89,81017.52,1.0,-0.00312,0.0,0.44006]
[1778469052820,66.89,81013.54,1.0,-0.00313,0.0,0.44158]
[1778469056556,66.89,81007.33,1.0,-0.00315,0.0,0.44397]
[1778469057420,66.89,81006.8,1.0,-0.00315,0.0,0.44417]
[1778469057457,66.89,81006.8,1.0,-0.00315,0.0,0.44417]
[1778469057991,66.89,81006.8,1.0,-0.00315,0.0,0.44417]
[1778469062299,66.89,80994.07,1.0,-0.00319,0.0,0.4491]
[1778469063178,66.89,80992.21,1.0,-0.0032,0.0,0.44982]
[1778469063376,66.89,80992.21,1.0,-0.0032,0.0,0.44982]
[1778469064155,66.89,80992.6,1.0,-0.00319,0.0,0.44967]
[1778469065563,66.89,80992.8,1.0,-0.00319,0.0,0.44959]
[1778469066548,66.89,80992.75,1.0,-0.00319,0.0,0.44961]
[1778469069696,66.89,80992.15,1.0,-0.0032,0.0,0.44984]
[1778469070253,66.89,80992.57,1.0,-0.00319,0.0,0.44968]
[1778469075105,66.89,80992.49,1.0,-0.00319,0.0,0.44971]
[1778469076780,66.89,80992.76,1.0,-0.00319,0.0,0.44961]
[1778469083391,66.89,80993.21,1.0,-0.00319,0.0,0.44943]
[1778469084067,66.89,80992.36,1.0,-0.00319,0.0,0.44976]
[1778469086276,66.89,80994.42,1.0,-0.00319,0.0,0.44896]
[1778469086999,66.89,80994.68,1.0,-0.00319,0.0,0.44886]
[1778469087270,66.89,80994.68,1.0,-0.00319,0.0,0.44886]
[1778469087988,66.89,80995.66,1.0,-0.00318,0.0,0.44848]
[1778469091509,66.89,80999.12,1.0,-0.00317,0.0,0.44714]
[1778469092054,66.89,80999.43,1.0,-0.00317,0.0,0.44594]
[1778469092911,66.89,80997.85,1.0,-0.00317,0.0,0.44655]
[1778469093602,66.89,80997.85,1.0,-0.00317,0.0,0.44655]
[1778469094130,66.89,80997.51,1.0,-0.00317,0.0,0.44668]
[1778469094966,66.89,80998.59,1.0,-0.00317,0.0,0.44626]
[1778469098130,66.89,80996.7,1.0,-0.00317,0.0,0.447]
[1778469099042,66.89,80995.26,1.0,-0.00318,0.0,0.44755]
[1778469104205,66.89,80993.21,1.0,-0.00318,0.0,0.44835]
[1778469105001,66.89,80992.93,1.0,-0.00319,0.0,0.44846]
[1778469107510,66.89,80992.66,1.0,-0.00319,0.0,0.44856]
[1778469108057,66.89,80992.06,1.0,-0.00319,0.0,0.44879]
[1778469109622,66.89,80990.26,1.0,-0.00319,0.0,0.44949]
[1778469111144,66.89,80989.23,1.0,-0.0032,0.0,0.4499]
[1778469113533,66.89,80989.18,1.0,-0.0032,0.0,0.44992]
[1778469119218,66.89,80972.95,1.0,-0.00325,0.0,0.45627]
[1778469121850,66.89,80972.33,1.0,-0.00325,0.0,0.45652]
[1778469121870,66.89,80971.86,1.0,-0.00325,0.0,0.4567]
[1778469122539,66.89,80971.86,1.0,-0.00325,0.0,0.4567]
[1778469125700,66.89,80969.24,1.0,-0.00326,0.0,0.45774]
[1778469125893,66.89,80958.3,1.0,-0.00329,0.0,0.46208]
[1778469126842,66.89,80958.3,1.0,-0.00329,0.0,0.46208]
[1778469127629,66.89,80952.71,1.0,-0.00331,0.0,0.46431]
[1778469128264,66.89,80951.24,1.0,-0.00332,0.0,0.4649]
[1778469128665,66.89,80951.24,1.0,-0.00332,0.0,0.4649]
[1778469128828,66.89,80951.24,1.0,-0.00332,0.0,0.4649]
[1778469128882,66.89,80951.24,1.0,-0.00332,0.0,0.4649]
[1778469128907,66.89,80951.24,1.0,-0.00332,0.0,0.4649]
[1778469129666,66.89,80949.96,1.0,-0.00332,0.0,0.46542]
[1778469130925,66.89,80931.89,1.0,-0.00338,0.0,0.47271]
[1778469132947,66.89,80932.04,1.0,-0.00338,0.0,0.47265]
[1778469133082,66.89,80932.04,1.0,-0.00338,0.0,0.47265]
[1778469134043,66.89,80930.15,1.0,-0.00339,0.0,0.47342]
[1778469135942,66.89,80928.86,1.0,-0.00339,0.0,0.47395]
[1778469136035,66.89,80928.86,1.0,-0.00339,0.0,0.47395]
[1778469136624,66.89,80928.86,1.0,-0.00339,0.0,0.47395]
[1778469136649,66.89,80928.86,1.0,-0.00339,0.0,0.47395]
[1778469136961,66.89,80926.23,1.0,-0.0034,0.0,0.47502]
[1778469138449,66.89,80917.53,1.0,-0.00343,0.0,0.47858]
[1778469139084,66.89,80915.6,1.0,-0.00343,0.0,0.47938]
[1778469140741,66.89,80915.04,1.0,-0.00344,0.0,0.47961]
[1778469142996,66.89,80906.5,1.0,-0.00346,0.0,0.48314]
[1778469143013,66.89,80906.5,1.0,-0.00346,0.0,0.48314]
[1778469143882,66.89,80903.79,1.0,-0.00347,0.0,0.48426]
[1778469148422,66.89,80926.43,1.0,-0.0034,0.0,0.47494]
[1778469151855,66.89,80928.6,1.0,-0.00339,0.0,0.47405]
[1778469152428,66.89,80928.55,1.0,-0.00338,0.0,0.47295]
[1778469157485,66.89,80914.93,1.0,-0.00343,0.0,0.47852]
[1778469158044,66.89,80914.93,1.0,-0.00343,0.0,0.47852]
[1778469158046,66.89,80914.93,1.0,-0.00343,0.0,0.47852]
[1778469158854,66.89,80914.93,1.0,-0.00343,0.0,0.47852]
[1778469160283,66.89,80914.2,1.0,-0.00343,0.0,0.47882]
[1778469162275,66.89,80912.84,1.0,-0.00344,0.0,0.47938]
[1778469166084,66.89,80909.88,1.0,-0.00345,0.0,0.4806]
[1778469166945,66.89,80904.16,1.0,-0.00346,0.0,0.48296]
[1778469168340,66.89,80900.54,1.0,-0.00348,0.0,0.48446]
[1778469168584,66.89,80900.54,1.0,-0.00348,0.0,0.48446]
[1778469168655,66.89,80869.24,1.0,-0.00358,0.0,0.49762]
[1778469169578,66.89,80838.38,1.0,-0.00369,0.0,0.5109]
[1778469171460,66.89,80833.69,1.0,-0.00371,0.0,0.51295]
[1778469172159,66.89,80832.87,1.0,-0.00371,0.0,0.5133]
[1778469172214,66.89,80832.87,1.0,-0.00371,0.0,0.5133]
[1778469172598,66.89,80813.08,1.0,-0.00378,0.0,0.52202]
[1778469173616,66.89,80796.31,1.0,-0.00384,0.0,0.5295]
[1778469178786,66.89,80804.08,1.0,-0.00382,0.0,0.52602]
[1778469180531,66.89,80790.77,1.0,-0.00386,0.0,0.53199]
[1778469180617,66.89,80790.77,1.0,-0.00386,0.0,0.53199]
[1778469181253,66.89,80789.77,1.0,-0.00387,0.0,0.53244]
[1778469181474,66.89,80789.77,1.0,-0.00387,0.0,0.53244]
[1778469181503,66.89,80789.77,1.0,-0.00387,0.0,0.53244]
[1778469181616,66.89,80789.77,1.0,-0.00387,0.0,0.53244]
[1778469182134,66.89,80780.87,1.0,-0.0039,0.0,0.53647]
[1778469182353,66.89,80780.87,1.0,-0.0039,0.0,0.53647]
[1778469182501,66.89,80780.87,1.0,-0.0039,0.0,0.53647]
[1778469182681,66.89,80765.58,1.0,-0.00396,0.0,0.54345]
[1778469183513,66.89,80765.58,1.0,-0.00396,0.0,0.54345]
[1778469183738,66.89,80765.58,1.0,-0.00396,0.0,0.54345]
[1778469183745,66.89,80750.69,1.0,-0.00402,0.0,0.55033]
[1778469184033,66.89,80750.69,1.0,-0.00402,0.0,0.55033]
[1778469185602,66.89,80748.19,1.0,-0.00403,0.0,0.55149]
[1778469186039,66.89,80752.69,1.0,-0.00401,0.0,0.5494]
[1778469186798,66.89,80752.69,1.0,-0.00401,0.0,0.5494]
[1778469186873,66.89,80752.69,1.0,-0.00401,0.0,0.5494]
[1778469189488,66.89,80754.04,1.0,-0.004,0.0,0.54878]
[1778469189860,66.89,80754.04,1.0,-0.004,0.0,0.54878]
[1778469191449,66.89,80747.38,1.0,-0.00403,0.0,0.55187]
[1778469191480,66.89,80747.38,1.0,-0.00403,0.0,0.55187]
[1778469191744,66.89,80733.98,1.0,-0.00408,0.0,0.55814]
[1778469192035,66.89,80733.98,1.0,-0.00408,0.0,0.55814]
[1778469192391,66.89,80733.98,1.0,-0.00408,0.0,0.55814]
[1778469192609,66.89,80733.98,1.0,-0.00408,0.0,0.55814]
[1778469192640,66.89,80733.98,1.0,-0.00408,0.0,0.55814]
[1778469192803,66.89,80733.98,1.0,-0.00408,0.0,0.55814]
[1778469193108,66.89,80736.02,1.0,-0.00407,0.0,0.55718]
[1778469193762,66.89,80749.83,1.0,-0.00402,0.0,0.55073]
[1778469195778,66.89,80775.33,1.0,-0.00392,0.0,0.53899]
[1778469198872,66.89,80769.22,1.0,-0.00395,0.0,0.54178]
[1778469199066,66.89,80769.97,1.0,-0.00394,0.0,0.54144]
[1778469200226,66.89,80774.86,1.0,-0.00392,0.0,0.53921]
[1778469200336,66.89,80774.86,1.0,-0.00392,0.0,0.53921]
[1778469202267,66.89,80763.03,1.0,-0.00397,0.0,0.54463]
[1778469202439,66.89,80763.03,1.0,-0.00397,0.0,0.54463]
[1778469202829,66.89,80743.51,1.0,-0.00404,0.0,0.55367]
[1778469203275,66.89,80743.51,1.0,-0.00404,0.0,0.55367]
[1778469203689,66.89,80743.51,1.0,-0.00404,0.0,0.55367]
[1778469203840,66.89,80713.62,1.0,-0.00416,0.0,0.56778]
[1778469204053,66.89,80713.62,1.0,-0.00416,0.0,0.56778]
[1778469204880,66.89,80713.62,1.0,-0.00416,0.0,0.56778]
[1778469204899,66.89,80694.81,1.0,-0.00424,0.0,0.57681]
[1778469206862,66.89,80711.73,1.0,-0.00417,0.0,0.56868]
[1778469209008,66.89,80709.92,1.0,-0.00418,0.0,0.56954]
[1778469210224,66.89,80709.33,1.0,-0.00418,0.0,0.56983]
[1778469210980,66.89,80711.46,1.0,-0.00417,0.0,0.56881]
[1778469210994,66.89,80711.46,1.0,-0.00417,0.0,0.56881]
[1778469211103,66.89,80711.46,1.0,-0.00417,0.0,0.56881]
[1778469211114,66.89,80711.46,1.0,-0.00417,0.0,0.56881]
[1778469212908,66.89,80723.66,1.0,-0.00411,0.0,0.56172]
[1778469213896,66.89,80723.66,1.0,-0.00411,0.0,0.56172]
[1778469214592,66.89,80725.41,1.0,-0.0041,0.0,0.56089]
[1778469216873,66.89,80724.08,1.0,-0.00411,0.0,0.56152]
[1778469217056,66.89,80729.72,1.0,-0.00409,0.0,0.55886]
[1778469218468,66.89,80732.93,1.0,-0.00408,0.0,0.55735]
[1778469218490,66.89,80732.93,1.0,-0.00408,0.0,0.55735]
[1778469219957,66.89,80747.85,1.0,-0.00402,0.0,0.55039]
[1778469223285,66.89,80757.38,1.0,-0.00398,0.0,0.54597]
[1778469223713,66.89,80757.38,1.0,-0.00398,0.0,0.54597]
[1778469223840,66.89,80757.38,1.0,-0.00398,0.0,0.54597]
[1778469224556,66.89,80759.12,1.0,-0.00397,0.0,0.54517]
[1778469224627,66.89,80759.12,1.0,-0.00397,0.0,0.54517]
[1778469225863,66.89,80759.12,1.0,-0.00397,0.0,0.54517]
[1778469226707,66.89,80766.19,1.0,-0.00395,0.0,0.54192]
[1778469227036,66.89,80762.09,1.0,-0.00396,0.0,0.54381]
[1778469227869,66.89,80762.09,1.0,-0.00396,0.0,0.54381]
[1778469227947,66.89,80746.29,1.0,-0.00402,0.0,0.55111]
[1778469230598,66.89,80759.98,1.0,-0.00397,0.0,0.54478]
[1778469231444,66.89,80759.98,1.0,-0.00397,0.0,0.54478]
[1778469231886,66.89,80759.98,1.0,-0.00397,0.0,0.54478]
[1778469236510,66.89,80762.76,1.0,-0.00396,0.0,0.5435]
[1778469236728,66.89,80762.76,1.0,-0.00396,0.0,0.5435]
[1778469237801,66.89,80764.19,1.0,-0.00396,0.0,0.54284]
[1778469237896,66.89,80764.19,1.0,-0.00396,0.0,0.54284]
[1778469237996,66.89,80736.9,1.0,-0.00406,0.0,0.55549]
[1778469238293,66.89,80736.9,1.0,-0.00406,0.0,0.55549]
[1778469238724,66.89,80736.9,1.0,-0.00406,0.0,0.55549]
[1778469238758,66.89,80736.9,1.0,-0.00406,0.0,0.55549]
[1778469238775,66.89,80736.9,1.0,-0.00406,0.0,0.55549]
[1778469238899,66.89,80736.9,1.0,-0.00406,0.0,0.55549]
[1778469240112,66.89,80706.15,1.0,-0.00418,0.0,0.57005]
[1778469243385,66.89,80705.22,1.0,-0.00418,0.0,0.5705]
[1778469243550,66.89,80705.22,1.0,-0.00418,0.0,0.5705]
[1778469243577,66.89,80705.22,1.0,-0.00418,0.0,0.5705]
[1778469244617,66.89,80693.23,1.0,-0.00423,0.0,0.57627]
[1778469244655,66.89,80668.92,1.0,-0.00433,0.0,0.58812]
[1778469245163,66.89,80668.92,1.0,-0.00433,0.0,0.58812]
[1778469245252,66.89,80668.92,1.0,-0.00433,0.0,0.58812]
[1778469245747,66.89,80668.92,1.0,-0.00433,0.0,0.58812]
[1778469245815,66.89,80643.15,1.0,-0.00444,0.0,0.60092]
[1778469246756,66.89,80643.15,1.0,-0.00444,0.0,0.60092]
[1778469246768,66.89,80660.66,1.0,-0.00437,0.0,0.5922]
[1778469251209,66.89,80647.81,1.0,-0.00442,0.0,0.59859]
[1778469252512,66.89,80647.81,1.0,-0.00442,0.0,0.59859]
[1778469252729,66.89,80647.81,1.0,-0.00442,0.0,0.59859]
[1778469253860,66.89,80639.88,1.0,-0.00445,0.0,0.60256]
[1778469253864,66.89,80639.88,1.0,-0.00445,0.0,0.60256]
[1778469256400,66.89,80646.32,1.0,-0.00443,0.0,0.59933]
[1778469257058,66.89,80640.59,1.0,-0.00445,0.0,0.6022]
[1778469257083,66.89,80640.59,1.0,-0.00445,0.0,0.6022]
[1778469257402,66.89,80640.59,1.0,-0.00445,0.0,0.6022]
[1778469258755,66.89,80634.43,1.0,-0.00448,0.0,0.6053]
[1778469259528,66.89,80633.97,1.0,-0.00448,0.0,0.60554]
[1778469260254,66.89,80630.94,1.0,-0.00449,0.0,0.60707]
[1778469261943,66.89,80633.26,1.0,-0.00448,0.0,0.60589]
[1778469261986,66.89,80633.26,1.0,-0.00448,0.0,0.60589]
[1778469262789,66.89,80630.57,1.0,-0.00449,0.0,0.60725]
[1778469262800,66.89,80630.57,1.0,-0.00449,0.0,0.60725]
[1778469263224,66.89,80631.99,1.0,-0.00449,0.0,0.60654]
[1778469264888,66.89,80625.75,1.0,-0.00451,0.0,0.6097]
[1778469265000,66.89,80625.75,1.0,-0.00451,0.0,0.6097]
[1778469264945,66.89,80650.67,1.0,-0.00441,0.0,0.59716]
[1778469265164,66.89,80650.67,1.0,-0.00441,0.0,0.59716]
[1778469265307,66.89,80677.45,1.0,-0.0043,0.0,0.58394]
[1778469267527,66.89,80687.48,1.0,-0.00426,0.0,0.57905]
[1778469267897,66.89,80687.48,1.0,-0.00426,0.0,0.57905]
[1778469267904,66.89,80687.48,1.0,-0.00426,0.0,0.57905]
[1778469267928,66.89,80687.48,1.0,-0.00426,0.0,0.57905]
[1778469269221,66.89,80691.59,1.0,-0.00424,0.0,0.57706]
[1778469269231,66.89,80691.59,1.0,-0.00424,0.0,0.57706]
[1778469269432,66.89,80691.59,1.0,-0.00424,0.0,0.57706]
[1778469269718,66.89,80691.59,1.0,-0.00424,0.0,0.57706]
[1778469270459,66.89,80698.53,1.0,-0.00421,0.0,0.57371]
[1778469272256,66.89,80713.91,1.0,-0.00414,0.0,0.56506]
[1778469272972,66.89,80713.91,1.0,-0.00414,0.0,0.56506]
[1778469273786,66.89,80716.24,1.0,-0.00413,0.0,0.56395]
[1778469276067,66.89,80725.87,1.0,-0.00409,0.0,0.5594]
[1778469277708,66.89,80726.17,1.0,-0.00409,0.0,0.55926]
[1778469279926,66.89,80721.51,1.0,-0.00411,0.0,0.56146]
[1778469280066,66.89,80721.51,1.0,-0.00411,0.0,0.56146]
[1778469280448,66.89,80720.05,1.0,-0.00412,0.0,0.56215]
[1778469282238,66.89,80712.33,1.0,-0.00415,0.0,0.56581]
[1778469285637,66.89,80703.26,1.0,-0.00418,0.0,0.57014]
[1778469286384,66.89,80706.1,1.0,-0.00417,0.0,0.56878]
[1778469291489,66.89,80696.44,1.0,-0.00421,0.0,0.57341]
[1778469292190,66.89,80696.44,1.0,-0.00421,0.0,0.57341]
[1778469292880,66.89,80696.44,1.0,-0.00421,0.0,0.57341]
[1778469294017,66.89,80685.13,1.0,-0.00426,0.0,0.57888]
[1778469293514,66.89,80633.89,1.0,-0.00447,0.0,0.60422]
[1778469294528,66.89,80604.51,1.0,-0.00459,0.0,0.61918]
[1778469296330,66.89,80603.79,1.0,-0.0046,0.0,0.61955]
[1778469296633,66.89,80603.79,1.0,-0.0046,0.0,0.61955]
[1778469297081,66.89,80603.79,1.0,-0.0046,0.0,0.61955]
[1778469297926,66.89,80604.78,1.0,-0.00459,0.0,0.61904]
[1778469300017,66.89,80609.58,1.0,-0.00457,0.0,0.61657]
[1778469301517,66.89,80606.09,1.0,-0.00459,0.0,0.61837]
[1778469301682,66.89,80606.09,1.0,-0.00459,0.0,0.61837]
[1778469301795,66.89,80606.09,1.0,-0.00459,0.0,0.61837]
[1778469301802,66.89,80606.09,1.0,-0.00459,0.0,0.61837]
[1778469303569,66.89,80596.61,1.0,-0.00463,0.0,0.62325]
[1778469303592,66.89,80563.89,1.0,-0.00477,0.0,0.64038]
[1778469304706,66.89,80563.89,1.0,-0.00477,0.0,0.64038]
[1778469305709,66.89,80563.45,1.0,-0.00478,0.0,0.64062]
[1778469305999,66.89,80563.45,1.0,-0.00478,0.0,0.64062]
[1778469306054,66.89,80584.0,1.0,-0.00468,0.0,0.62981]
[1778469306164,66.89,80584.0,1.0,-0.00468,0.0,0.62981]
[1778469306379,66.89,80584.0,1.0,-0.00468,0.0,0.62981]
[1778469306912,66.89,80584.0,1.0,-0.00468,0.0,0.62981]
[1778469309151,66.89,80588.74,1.0,-0.00466,0.0,0.62734]
[1778469310067,66.89,80588.74,1.0,-0.00466,0.0,0.62734]
[1778469313967,66.89,80598.01,1.0,-0.00462,0.0,0.62253]
[1778469314007,66.89,80598.01,1.0,-0.00462,0.0,0.62253]
[1778469314113,66.89,80598.01,1.0,-0.00462,0.0,0.62253]
[1778469314961,66.89,80602.93,1.0,-0.0046,0.0,0.61999]
[1778469315020,66.89,80616.45,1.0,-0.00454,0.0,0.61306]
[1778469315696,66.89,80616.45,1.0,-0.00454,0.0,0.61306]
[1778469316460,66.89,80621.9,1.0,-0.00452,0.0,0.61029]
[1778469317958,66.89,80621.88,1.0,-0.00452,0.0,0.6103]
[1778469318606,66.89,80626.66,1.0,-0.0045,0.0,0.60787]
[1778469324757,66.89,80638.14,1.0,-0.00445,0.0,0.60208]
[1778469325642,66.89,80641.61,1.0,-0.00444,0.0,0.60034]
[1778469327596,66.89,80646.58,1.0,-0.00441,0.0,0.59786]
[1778469328329,66.89,80644.94,1.0,-0.00442,0.0,0.59868]
[1778469329131,66.89,80644.94,1.0,-0.00442,0.0,0.59868]
[1778469329196,66.89,80650.05,1.0,-0.0044,0.0,0.59613]
[1778469334085,66.89,80638.45,1.0,-0.00444,0.0,0.60058]
[1778469334087,66.89,80638.45,1.0,-0.00444,0.0,0.60058]
[1778469334354,66.89,80638.56,1.0,-0.00444,0.0,0.60052]
[1778469337774,66.89,80649.12,1.0,-0.00439,0.0,0.59525]
[1778469338287,66.89,80651.73,1.0,-0.00438,0.0,0.59395]
[1778469339394,66.89,80652.32,1.0,-0.00438,0.0,0.59366]
[1778469339421,66.89,80652.32,1.0,-0.00438,0.0,0.59366]
[1778469339459,66.89,80652.32,1.0,-0.00438,0.0,0.59366]
[1778469339511,66.89,80652.32,1.0,-0.00438,0.0,0.59366]
[1778469339849,66.89,80629.24,1.0,-0.00448,0.0,0.60521]
[1778469340381,66.89,80629.24,1.0,-0.00448,0.0,0.60521]
[1778469340856,66.89,80609.01,1.0,-0.00456,0.0,0.61549]
[1778469344448,66.89,80610.86,1.0,-0.00456,0.0,0.61455]
[1778469344465,66.89,80610.86,1.0,-0.00456,0.0,0.61455]
[1778469345891,66.89,80625.41,1.0,-0.00449,0.0,0.60714]
[1778469349824,66.89,80637.86,1.0,-0.00444,0.0,0.60087]
[1778469350542,66.89,80639.64,1.0,-0.00443,0.0,0.59998]
[1778469351568,66.89,80638.5,1.0,-0.00444,0.0,0.60055]
[1778469352543,66.89,80633.59,1.0,-0.00446,0.0,0.60302]
[1778469355362,66.89,80626.43,1.0,-0.00449,0.0,0.60663]
[1778469356065,66.89,80626.43,1.0,-0.00449,0.0,0.60663]
[1778469359393,66.89,80627.61,1.0,-0.00449,0.0,0.60603]
[1778469360799,66.89,80628.04,1.0,-0.00448,0.0,0.60582]
[1778469361298,66.89,80628.18,1.0,-0.00448,0.0,0.60574]
[1778469361313,66.89,80628.18,1.0,-0.00448,0.0,0.60574]
[1778469361776,66.89,80628.18,1.0,-0.00448,0.0,0.60574]
[1778469363552,66.89,80631.8,1.0,-0.00447,0.0,0.60392]
[1778469364021,66.89,80647.6,1.0,-0.0044,0.0,0.59601]
[1778469365027,66.89,80663.03,1.0,-0.00434,0.0,0.58837]
[1778469366486,66.89,80664.69,1.0,-0.00433,0.0,0.58755]
[1778469366591,66.89,80664.69,1.0,-0.00433,0.0,0.58755]
[1778469366663,66.89,80664.69,1.0,-0.00433,0.0,0.58755]
[1778469367400,66.89,80675.57,1.0,-0.00429,0.0,0.58222]
[1778469368988,66.89,80681.08,1.0,-0.00426,0.0,0.57954]
[1778469372763,66.89,80691.65,1.0,-0.00422,0.0,0.57442]
[1778469372848,66.89,80691.65,1.0,-0.00422,0.0,0.57442]
[1778469373720,66.89,80685.21,1.0,-0.00425,0.0,0.57753]
[1778469375829,66.89,80692.44,1.0,-0.00422,0.0,0.57404]
[1778469376282,66.89,80691.45,1.0,-0.00422,0.0,0.57452]
[1778469376472,66.89,80691.45,1.0,-0.00422,0.0,0.57452]
[1778469376761,66.89,80691.45,1.0,-0.00422,0.0,0.57452]
[1778469378360,66.89,80688.05,1.0,-0.00423,0.0,0.57616]
[1778469379013,66.89,80688.05,1.0,-0.00423,0.0,0.57616]
[1778469382831,66.89,80677.85,1.0,-0.00428,0.0,0.58111]
[1778469382863,66.89,80677.85,1.0,-0.00428,0.0,0.58111]
[1778469382993,66.89,80677.85,1.0,-0.00428,0.0,0.58111]
[1778469383159,66.89,80677.85,1.0,-0.00428,0.0,0.58111]
[1778469384060,66.89,80671.62,1.0,-0.0043,0.0,0.58415]
[1778469385091,66.89,80672.64,1.0,-0.0043,0.0,0.58365]
[1778469385164,66.89,80672.64,1.0,-0.0043,0.0,0.58365]
[1778469386251,66.89,80675.01,1.0,-0.00429,0.0,0.58249]
[1778469387206,66.89,80675.36,1.0,-0.00429,0.0,0.58232]
[1778469388045,66.89,80675.36,1.0,-0.00429,0.0,0.58232]
[1778469388697,66.89,80674.93,1.0,-0.00429,0.0,0.58253]
[1778469392220,66.89,80688.06,1.0,-0.00423,0.0,0.57484]
[1778469394306,66.89,80691.02,1.0,-0.00421,0.0,0.57342]
[1778469395030,66.89,80691.02,1.0,-0.00421,0.0,0.57342]
[1778469397097,66.89,80692.12,1.0,-0.00421,0.0,0.57289]
[1778469397158,66.89,80692.12,1.0,-0.00421,0.0,0.57289]
[1778469397985,66.89,80692.43,1.0,-0.00421,0.0,0.57274]
[1778469398059,66.89,80662.43,1.0,-0.00433,0.0,0.58733]
[1778469398268,66.89,80648.49,1.0,-0.00439,0.0,0.59422]
[1778469402296,66.89,80661.36,1.0,-0.00433,0.0,0.58786]
[1778469404059,66.89,80661.36,1.0,-0.00433,0.0,0.58786]
[1778469404906,66.89,80660.64,1.0,-0.00434,0.0,0.58821]
[1778469406314,66.89,80670.16,1.0,-0.0043,0.0,0.58354]
[1778469407149,66.89,80670.16,1.0,-0.0043,0.0,0.58354]
[1778469407276,66.89,80672.1,1.0,-0.00429,0.0,0.58259]
[1778469407952,66.89,80672.1,1.0,-0.00429,0.0,0.58259]
[1778469409440,66.89,80671.86,1.0,-0.00429,0.0,0.58271]
[1778469410221,66.89,80671.86,1.0,-0.00429,0.0,0.58271]
[1778469412324,66.89,80673.13,1.0,-0.00429,0.0,0.58209]
[1778469412402,66.89,80673.13,1.0,-0.00429,0.0,0.58209]
[1778469417754,66.89,80673.77,1.0,-0.00428,0.0,0.58178]
[1778469417813,66.89,80673.77,1.0,-0.00428,0.0,0.58178]
[1778469425394,66.89,80685.96,1.0,-0.00423,0.0,0.57586]
[1778469426086,66.89,80685.96,1.0,-0.00423,0.0,0.57586]
[1778469430104,66.89,80685.68,1.0,-0.00424,0.0,0.57599]
[1778469432026,66.89,80686.49,1.0,-0.00423,0.0,0.5756]
[1778469434774,66.89,80676.41,1.0,-0.00427,0.0,0.58049]
[1778469434907,66.89,80676.41,1.0,-0.00427,0.0,0.58049]
[1778469436148,66.89,80675.92,1.0,-0.00427,0.0,0.58073]
[1778469437199,66.89,80675.01,1.0,-0.00428,0.0,0.58117]
[1778469442280,66.89,80673.08,1.0,-0.00429,0.0,0.58212]
[1778469443045,66.89,80673.08,1.0,-0.00429,0.0,0.58212]
[1778469444161,66.89,80676.61,1.0,-0.00427,0.0,0.5804]
[1778469444199,66.89,80676.61,1.0,-0.00427,0.0,0.5804]
[1778469445257,66.89,80677.67,1.0,-0.00427,0.0,0.57988]
[1778469446033,66.89,80683.24,1.0,-0.00424,0.0,0.57718]
[1778469451639,66.89,80686.29,1.0,-0.00422,0.0,0.57439]
[1778469454913,66.89,80685.54,1.0,-0.00423,0.0,0.57475]
[1778469455552,66.89,80685.21,1.0,-0.00423,0.0,0.57491]
[1778469457765,66.89,80679.18,1.0,-0.00425,0.0,0.57783]
[1778469457774,66.89,80679.18,1.0,-0.00425,0.0,0.57783]
[1778469463056,66.89,80685.66,1.0,-0.00423,0.0,0.5747]
[1778469463904,66.89,80688.14,1.0,-0.00422,0.0,0.5735]
[1778469467051,66.89,80695.15,1.0,-0.00419,0.0,0.57013]
[1778469467865,66.89,80695.67,1.0,-0.00419,0.0,0.56988]
[1778469471353,66.89,80700.81,1.0,-0.00417,0.0,0.56742]
[1778469472914,66.89,80696.33,1.0,-0.00418,0.0,0.56957]
[1778469473525,66.89,80696.17,1.0,-0.00418,0.0,0.56964]
[1778469474318,66.89,80696.17,1.0,-0.00418,0.0,0.56964]
[1778469474352,66.89,80696.17,1.0,-0.00418,0.0,0.56964]
[1778469474106,66.89,80660.99,1.0,-0.00433,0.0,0.58671]
[1778469474811,66.89,80646.77,1.0,-0.00439,0.0,0.59374]
[1778469475313,66.89,80646.77,1.0,-0.00439,0.0,0.59374]
[1778469475990,66.89,80646.77,1.0,-0.00439,0.0,0.59374]
[1778469476699,66.89,80638.88,1.0,-0.00442,0.0,0.59767]
[1778469477920,66.89,80642.63,1.0,-0.0044,0.0,0.5958]
[1778469478444,66.89,80641.59,1.0,-0.00441,0.0,0.59632]
[1778469479237,66.89,80641.59,1.0,-0.00441,0.0,0.59632]
[1778469480041,66.89,80641.31,1.0,-0.00441,0.0,0.59645]
[1778469480732,66.89,80641.87,1.0,-0.00441,0.0,0.59618]
[1778469482682,66.89,80642.97,1.0,-0.0044,0.0,0.59563]
[1778469483416,66.89,80642.65,1.0,-0.0044,0.0,0.59579]
[1778469486897,66.89,80659.01,1.0,-0.00433,0.0,0.58769]
[1778469488841,66.89,80658.93,1.0,-0.00433,0.0,0.58773]
[1778469489698,66.89,80656.84,1.0,-0.00434,0.0,0.58876]
[1778469490046,66.89,80656.84,1.0,-0.00434,0.0,0.58876]
[1778469490067,66.89,80656.84,1.0,-0.00434,0.0,0.58876]
[1778469493992,66.89,80664.27,1.0,-0.00431,0.0,0.5851]
[1778469494690,66.89,80664.3,1.0,-0.00431,0.0,0.58509]
[1778469496472,66.89,80669.19,1.0,-0.00429,0.0,0.58269]
[1778469496806,66.89,80669.19,1.0,-0.00429,0.0,0.58269]
[1778469498287,66.89,80679.01,1.0,-0.00425,0.0,0.57791]
[1778469498731,66.89,80683.35,1.0,-0.00424,0.0,0.57581]
[1778469498968,66.89,80683.35,1.0,-0.00424,0.0,0.57581]
[1778469501864,66.89,80682.76,1.0,-0.00424,0.0,0.5761]
[1778469502323,66.89,80667.51,1.0,-0.0043,0.0,0.58352]
[1778469502858,66.89,80667.51,1.0,-0.0043,0.0,0.58352]
[1778469503024,66.89,80632.62,1.0,-0.00444,0.0,0.6008]
[1778469508057,66.89,80639.68,1.0,-0.00441,0.0,0.59727]
[1778469508926,66.89,80639.68,1.0,-0.00441,0.0,0.59727]
[1778469508959,66.89,80639.68,1.0,-0.00441,0.0,0.59727]
[1778469509510,66.89,80640.06,1.0,-0.00441,0.0,0.59708]
[1778469510674,66.89,80640.06,1.0,-0.00441,0.0,0.59708]
[1778469511347,66.89,80640.06,1.0,-0.00441,0.0,0.59708]
[1778469512513,66.89,80640.34,1.0,-0.0044,0.0,0.59559]
[1778469513300,66.89,80640.34,1.0,-0.0044,0.0,0.59559]
[1778469514129,66.89,80640.69,1.0,-0.0044,0.0,0.59542]
[1778469514943,66.89,80640.05,1.0,-0.0044,0.0,0.59574]
[1778469517325,66.89,80638.35,1.0,-0.00441,0.0,0.59659]
[1778469517328,66.89,80638.35,1.0,-0.00441,0.0,0.59659]
[1778469518286,66.89,80637.69,1.0,-0.00441,0.0,0.59692]
[1778469518959,66.89,80638.18,1.0,-0.00441,0.0,0.59667]
[1778469519767,66.89,80636.6,1.0,-0.00442,0.0,0.59746]
[1778469522983,66.89,80636.7,1.0,-0.00442,0.0,0.59741]
[1778469523777,66.89,80633.36,1.0,-0.00443,0.0,0.59908]
[1778469529205,66.89,80635.73,1.0,-0.00442,0.0,0.59789]
[1778469529732,66.89,80635.73,1.0,-0.00442,0.0,0.59789]
[1778469531220,66.89,80636.13,1.0,-0.00442,0.0,0.59769]
[1778469532244,66.89,80637.25,1.0,-0.00442,0.0,0.59714]
[1778469532477,66.89,80637.29,1.0,-0.00442,0.0,0.59712]
[1778469532668,66.89,80637.29,1.0,-0.00442,0.0,0.59712]
[1778469532767,66.89,80637.29,1.0,-0.00442,0.0,0.59712]
[1778469533477,66.89,80646.12,1.0,-0.00438,0.0,0.59272]
[1778469534351,66.89,80646.12,1.0,-0.00438,0.0,0.59272]
[1778469534403,66.89,80648.71,1.0,-0.00437,0.0,0.59144]
[1778469537653,66.89,80657.68,1.0,-0.00433,0.0,0.58701]
[1778469538227,66.89,80657.68,1.0,-0.00433,0.0,0.58701]
[1778469539257,66.89,80666.12,1.0,-0.0043,0.0,0.58287]
[1778469539400,66.89,80672.49,1.0,-0.00427,0.0,0.57977]
[1778469540757,66.89,80672.56,1.0,-0.00427,0.0,0.57973]
[1778469540760,66.89,80672.56,1.0,-0.00427,0.0,0.57973]
[1778469540775,66.89,80672.56,1.0,-0.00427,0.0,0.57973]
[1778469541292,66.89,80659.11,1.0,-0.00432,0.0,0.58631]
[1778469541450,66.89,80659.11,1.0,-0.00432,0.0,0.58631]
[1778469541543,66.89,80659.11,1.0,-0.00432,0.0,0.58631]
[1778469544615,66.89,80650.2,1.0,-0.00436,0.0,0.5907]
[1778469545310,66.89,80650.2,1.0,-0.00436,0.0,0.5907]
[1778469547790,66.89,80662.65,1.0,-0.00431,0.0,0.58457]
[1778469547850,66.89,80662.65,1.0,-0.00431,0.0,0.58457]
[1778469548608,66.89,80671.68,1.0,-0.00427,0.0,0.58016]
[1778469549269,66.89,80671.68,1.0,-0.00427,0.0,0.58016]
[1778469549350,66.89,80651.72,1.0,-0.00435,0.0,0.58995]
[1778469549839,66.89,80651.72,1.0,-0.00435,0.0,0.58995]
[1778469552118,66.89,80651.86,1.0,-0.00435,0.0,0.58988]
[1778469553671,66.89,80653.47,1.0,-0.00435,0.0,0.58909]
[1778469554488,66.89,80655.19,1.0,-0.00434,0.0,0.58824]
[1778469557573,66.89,80655.88,1.0,-0.00434,0.0,0.5879]
[1778469558247,66.89,80655.88,1.0,-0.00434,0.0,0.5879]
[1778469559013,66.89,80656.19,1.0,-0.00434,0.0,0.58775]
[1778469559853,66.89,80656.15,1.0,-0.00434,0.0,0.58777]
[1778469562165,66.89,80662.77,1.0,-0.00431,0.0,0.58451]
[1778469562196,66.89,80662.77,1.0,-0.00431,0.0,0.58451]
[1778469562224,66.89,80662.77,1.0,-0.00431,0.0,0.58451]
[1778469562272,66.89,80662.77,1.0,-0.00431,0.0,0.58451]
[1778469562302,66.89,80662.77,1.0,-0.00431,0.0,0.58451]
[1778469563297,66.89,80645.84,1.0,-0.00438,0.0,0.59286]
[1778469563953,66.89,80645.84,1.0,-0.00438,0.0,0.59286]
[1778469564524,66.89,80634.99,1.0,-0.00442,0.0,0.59826]
[1778469565327,66.89,80634.99,1.0,-0.00442,0.0,0.59826]
[1778469569490,66.89,80652.3,1.0,-0.00435,0.0,0.58966]
[1778469570635,66.89,80652.3,1.0,-0.00435,0.0,0.58966]
[1778469571384,66.89,80652.3,1.0,-0.00435,0.0,0.58966]
[1778469572334,66.89,80648.29,1.0,-0.00437,0.0,0.59165]
[1778469573033,66.89,80652.13,1.0,-0.00434,0.0,0.58842]
[1778469575439,66.89,80655.86,1.0,-0.00433,0.0,0.58658]
[1778469576825,66.89,80659.34,1.0,-0.00431,0.0,0.58487]
[1778469582581,66.89,80656.19,1.0,-0.00433,0.0,0.58642]
[1778469584598,66.89,80655.55,1.0,-0.00433,0.0,0.58673]
[1778469585410,66.89,80655.55,1.0,-0.00433,0.0,0.58673]
[1778469585458,66.89,80656.75,1.0,-0.00432,0.0,0.58614]
[1778469591357,66.89,80653.21,1.0,-0.00434,0.0,0.58788]
[1778469592924,66.89,80654.23,1.0,-0.00433,0.0,0.58738]
[1778469595938,66.89,80653.32,1.0,-0.00434,0.0,0.58783]
[1778469596833,66.89,80654.48,1.0,-0.00433,0.0,0.58726]
[1778469599547,66.89,80653.77,1.0,-0.00434,0.0,0.58761]
[1778469599563,66.89,80653.77,1.0,-0.00434,0.0,0.58761]
[1778469600657,66.89,80647.55,1.0,-0.00436,0.0,0.59068]
[1778469600683,66.89,80647.55,1.0,-0.00436,0.0,0.59068]
[1778469601714,66.89,80625.47,1.0,-0.00446,0.0,0.60169]
[1778469602669,66.89,80625.47,1.0,-0.00446,0.0,0.60169]
[1778469603601,66.89,80625.95,1.0,-0.00445,0.0,0.60144]
[1778469603663,66.89,80625.95,1.0,-0.00445,0.0,0.60144]
[1778469603751,66.89,80625.95,1.0,-0.00445,0.0,0.60144]
[1778469605166,66.89,80629.27,1.0,-0.00444,0.0,0.59978]
[1778469605936,66.89,80632.72,1.0,-0.00442,0.0,0.59805]
[1778469605952,66.89,80632.72,1.0,-0.00442,0.0,0.59805]
[1778469607805,66.89,80624.45,1.0,-0.00446,0.0,0.6022]
[1778469607905,66.89,80624.45,1.0,-0.00446,0.0,0.6022]
[1778469607971,66.89,80624.45,1.0,-0.00446,0.0,0.6022]
[1778469608892,66.89,80622.72,1.0,-0.00447,0.0,0.60307]
[1778469608969,66.89,80605.98,1.0,-0.00454,0.0,0.61155]
[1778469609954,66.89,80605.98,1.0,-0.00454,0.0,0.61155]
[1778469612201,66.89,80607.38,1.0,-0.00453,0.0,0.61084]
[1778469615495,66.89,80599.87,1.0,-0.00456,0.0,0.61467]
[1778469616329,66.89,80599.87,1.0,-0.00456,0.0,0.61467]
[1778469616337,66.89,80599.87,1.0,-0.00456,0.0,0.61467]
[1778469616543,66.89,80598.67,1.0,-0.00457,0.0,0.61529]
[1778469618100,66.89,80604.41,1.0,-0.00454,0.0,0.61235]
[1778469618115,66.89,80604.41,1.0,-0.00454,0.0,0.61235]
[1778469622746,66.89,80611.26,1.0,-0.00452,0.0,0.60886]
[1778469623406,66.89,80611.26,1.0,-0.00452,0.0,0.60886]
[1778469624269,66.89,80609.14,1.0,-0.00452,0.0,0.60994]
[1778469624950,66.89,80609.3,1.0,-0.00452,0.0,0.60986]
[1778469625111,66.89,80609.3,1.0,-0.00452,0.0,0.60986]
[1778469625129,66.89,80609.3,1.0,-0.00452,0.0,0.60986]
[1778469625717,66.89,80610.36,1.0,-0.00452,0.0,0.60932]
[1778469626453,66.89,80610.36,1.0,-0.00452,0.0,0.60932]
[1778469627225,66.89,80611.92,1.0,-0.00451,0.0,0.60853]
[1778469628129,66.89,80612.32,1.0,-0.00451,0.0,0.60833]
[1778469629974,66.89,80613.93,1.0,-0.0045,0.0,0.60751]
[1778469630049,66.89,80613.93,1.0,-0.0045,0.0,0.60751]
[1778469630423,66.89,80613.93,1.0,-0.0045,0.0,0.60751]
[1778469631011,66.89,80614.57,1.0,-0.0045,0.0,0.60719]
[1778469631608,66.89,80618.18,1.0,-0.00448,0.0,0.604]
[1778469631970,66.89,80618.18,1.0,-0.00448,0.0,0.604]
[1778469632574,66.89,80612.67,1.0,-0.0045,0.0,0.60679]
[1778469633627,66.89,80603.68,1.0,-0.00454,0.0,0.61135]
[1778469638976,66.89,80602.69,1.0,-0.00454,0.0,0.61186]
[1778469638984,66.89,80602.69,1.0,-0.00454,0.0,0.61186]
[1778469643664,66.89,80605.14,1.0,-0.00453,0.0,0.61061]
[1778469644408,66.89,80605.14,1.0,-0.00453,0.0,0.61061]
[1778469645178,66.89,80601.42,1.0,-0.00455,0.0,0.61251]
[1778469646468,66.89,80604.36,1.0,-0.00454,0.0,0.61101]
[1778469648043,66.89,80617.63,1.0,-0.00448,0.0,0.60428]
[1778469649780,66.89,80619.09,1.0,-0.00447,0.0,0.60354]
[1778469649928,66.89,80619.09,1.0,-0.00447,0.0,0.60354]
[1778469652252,66.89,80630.27,1.0,-0.00443,0.0,0.59793]
[1778469653045,66.89,80628.4,1.0,-0.00443,0.0,0.59886]
[1778469653767,66.89,80628.68,1.0,-0.00443,0.0,0.59872]
[1778469654663,66.89,80629.71,1.0,-0.00443,0.0,0.59821]
[1778469660173,66.89,80631.22,1.0,-0.00442,0.0,0.59745]
[1778469660549,66.89,80631.22,1.0,-0.00442,0.0,0.59745]
[1778469660586,66.89,80631.58,1.0,-0.00442,0.0,0.59727]
[1778469660662,66.89,80631.58,1.0,-0.00442,0.0,0.59727]
[1778469660712,66.89,80631.58,1.0,-0.00442,0.0,0.59727]
[1778469661553,66.89,80640.79,1.0,-0.00438,0.0,0.59269]
[1778469662685,66.89,80636.03,1.0,-0.0044,0.0,0.59505]
[1778469662729,66.89,80636.03,1.0,-0.0044,0.0,0.59505]
[1778469663148,66.89,80621.9,1.0,-0.00446,0.0,0.60213]
[1778469668183,66.89,80615.24,1.0,-0.00449,0.0,0.60549]
[1778469670064,66.89,80611.32,1.0,-0.00451,0.0,0.60747]
[1778469672197,66.89,80611.02,1.0,-0.00451,0.0,0.60762]
[1778469672294,66.89,80611.02,1.0,-0.00451,0.0,0.60762]
[1778469678253,66.89,80605.06,1.0,-0.00453,0.0,0.61065]
[1778469680458,66.89,80604.06,1.0,-0.00454,0.0,0.61116]
[1778469681096,66.89,80605.72,1.0,-0.00453,0.0,0.61031]
[1778469685658,66.89,80594.51,1.0,-0.00458,0.0,0.61604]
[1778469685677,66.89,80594.51,1.0,-0.00458,0.0,0.61604]
[1778469688967,66.89,80581.32,1.0,-0.00464,0.0,0.62284]
[1778469689385,66.89,80581.32,1.0,-0.00464,0.0,0.62284]
[1778469690126,66.89,80571.65,1.0,-0.00468,0.0,0.62787]
[1778469690402,66.89,80571.65,1.0,-0.00468,0.0,0.62787]
[1778469691344,66.89,80586.1,1.0,-0.0046,0.0,0.61899]
[1778469693360,66.89,80567.16,1.0,-0.00469,0.0,0.62881]
[1778469694851,66.89,80562.05,1.0,-0.00471,0.0,0.63149]
[1778469695253,66.89,80562.05,1.0,-0.00471,0.0,0.63149]
[1778469696027,66.89,80561.21,1.0,-0.00471,0.0,0.63193]
[1778469696999,66.89,80560.26,1.0,-0.00472,0.0,0.63243]
[1778469701757,66.89,80559.32,1.0,-0.00472,0.0,0.63292]
[1778469702323,66.89,80559.32,1.0,-0.00472,0.0,0.63292]
[1778469704487,66.89,80559.3,1.0,-0.00472,0.0,0.63293]
[1778469705038,66.89,80564.39,1.0,-0.0047,0.0,0.63026]
[1778469709611,66.89,80559.71,1.0,-0.00472,0.0,0.63272]
[1778469709749,66.89,80559.71,1.0,-0.00472,0.0,0.63272]
[1778469710227,66.89,80559.71,1.0,-0.00472,0.0,0.63272]
[1778469710268,66.89,80559.71,1.0,-0.00472,0.0,0.63272]
[1778469710492,66.89,80559.71,1.0,-0.00472,0.0,0.63272]
[1778469712495,66.89,80578.69,1.0,-0.00464,0.0,0.62281]
[1778469712899,66.89,80578.69,1.0,-0.00464,0.0,0.62281]
[1778469713806,66.89,80583.65,1.0,-0.00462,0.0,0.62025]
[1778469718096,66.89,80585.9,1.0,-0.00461,0.0,0.61909]
[1778469719810,66.89,80591.41,1.0,-0.00458,0.0,0.61625]
[1778469720835,66.89,80597.94,1.0,-0.00455,0.0,0.61291]
[1778469721629,66.89,80600.98,1.0,-0.00454,0.0,0.61136]
[1778469721633,66.89,80600.98,1.0,-0.00454,0.0,0.61136]
[1778469721713,66.89,80600.98,1.0,-0.00454,0.0,0.61136]
[1778469726593,66.89,80584.05,1.0,-0.00461,0.0,0.62004]
[1778469728596,66.89,80589.71,1.0,-0.00459,0.0,0.61713]
[1778469729394,66.89,80587.64,1.0,-0.0046,0.0,0.61819]
[1778469729615,66.89,80566.37,1.0,-0.00469,0.0,0.62923]
[1778469733113,66.89,80565.33,1.0,-0.0047,0.0,0.62977]
[1778469733902,66.89,80562.37,1.0,-0.00471,0.0,0.63132]
[1778469737298,66.89,80566.88,1.0,-0.00469,0.0,0.62896]
[1778469738075,66.89,80566.94,1.0,-0.00469,0.0,0.62893]
[1778469740166,66.89,80567.1,1.0,-0.00469,0.0,0.62884]
[1778469740825,66.89,80567.32,1.0,-0.00469,0.0,0.62873]
[1778469746735,66.89,80564.72,1.0,-0.0047,0.0,0.63009]
[1778469747552,66.89,80564.72,1.0,-0.0047,0.0,0.63009]
[1778469748948,66.89,80568.62,1.0,-0.00468,0.0,0.62805]
[1778469749668,66.89,80568.62,1.0,-0.00468,0.0,0.62805]
[1778469751912,66.89,80579.65,1.0,-0.00463,0.0,0.62232]
[1778469751939,66.89,80579.65,1.0,-0.00463,0.0,0.62232]
[1778469752825,66.89,80584.34,1.0,-0.0046,0.0,0.61851]
[1778469753527,66.89,80584.34,1.0,-0.0046,0.0,0.61851]
[1778469754456,66.89,80570.34,1.0,-0.00466,0.0,0.62576]
[1778469757401,66.89,80570.03,1.0,-0.00466,0.0,0.62592]
[1778469758085,66.89,80571.86,1.0,-0.00466,0.0,0.62497]
[1778469758916,66.89,80572.64,1.0,-0.00465,0.0,0.62456]
[1778469759546,66.89,80572.64,1.0,-0.00465,0.0,0.62456]
[1778469763749,66.89,80568.11,1.0,-0.00467,0.0,0.62692]
[1778469764319,66.89,80568.11,1.0,-0.00467,0.0,0.62692]
[1778469765973,66.89,80569.62,1.0,-0.00467,0.0,0.62613]
[1778469766932,66.89,80569.86,1.0,-0.00467,0.0,0.62601]
[1778469771077,66.89,80563.26,1.0,-0.00469,0.0,0.62945]
[1778469772918,66.89,80573.41,1.0,-0.00465,0.0,0.62416]
[1778469774146,66.89,80570.0,1.0,-0.00466,0.0,0.62593]
[1778469774287,66.89,80570.0,1.0,-0.00466,0.0,0.62593]
[1778469774957,66.89,80572.05,1.0,-0.00466,0.0,0.62487]
[1778469775840,66.89,80576.52,1.0,-0.00464,0.0,0.62255]
[1778469780973,66.89,80577.93,1.0,-0.00463,0.0,0.62182]
[1778469782028,66.89,80577.93,1.0,-0.00463,0.0,0.62182]
[1778469782792,66.89,80576.23,1.0,-0.00464,0.0,0.6227]
[1778469783178,66.89,80576.23,1.0,-0.00464,0.0,0.6227]
[1778469783190,66.89,80576.23,1.0,-0.00464,0.0,0.6227]
[1778469787625,66.89,80574.82,1.0,-0.00464,0.0,0.62343]
[1778469787706,66.89,80574.82,1.0,-0.00464,0.0,0.62343]
[1778469788283,66.89,80579.2,1.0,-0.00462,0.0,0.62116]
[1778469789084,66.89,80582.34,1.0,-0.00461,0.0,0.61954]
[1778469789183,66.89,80597.65,1.0,-0.00454,0.0,0.61168]
[1778469791044,66.89,80614.26,1.0,-0.00447,0.0,0.60326]
[1778469794700,66.89,80610.89,1.0,-0.00449,0.0,0.60496]
[1778469795247,66.89,80611.22,1.0,-0.00449,0.0,0.60479]
[1778469796052,66.89,80610.99,1.0,-0.00449,0.0,0.60491]
[1778469796876,66.89,80612.12,1.0,-0.00448,0.0,0.60434]
[1778469802121,66.89,80618.46,1.0,-0.00446,0.0,0.60115]
[1778469803457,66.89,80618.46,1.0,-0.00446,0.0,0.60115]
[1778469804089,66.89,80616.42,1.0,-0.00446,0.0,0.60217]
[1778469804822,66.89,80614.53,1.0,-0.00447,0.0,0.60312]
[1778469806184,66.89,80614.61,1.0,-0.00447,0.0,0.60308]
[1778469807703,66.89,80613.92,1.0,-0.00447,0.0,0.60343]
[1778469808384,66.89,80612.52,1.0,-0.00448,0.0,0.60414]
[1778469810540,66.89,80613.3,1.0,-0.00448,0.0,0.60374]
[1778469810987,66.89,80613.32,1.0,-0.00448,0.0,0.60373]
[1778469811017,66.89,80613.32,1.0,-0.00448,0.0,0.60373]
[1778469811067,66.89,80613.32,1.0,-0.00448,0.0,0.60373]
[1778469813704,66.89,80593.55,1.0,-0.00455,0.0,0.6124]
[1778469813711,66.89,80593.55,1.0,-0.00455,0.0,0.6124]
[1778469816246,66.89,80596.13,1.0,-0.00454,0.0,0.61109]
[1778469817216,66.89,80597.47,1.0,-0.00454,0.0,0.6104]
[1778469818978,66.89,80603.57,1.0,-0.00451,0.0,0.6073]
[1778469819026,66.89,80603.57,1.0,-0.00451,0.0,0.6073]
[1778469824904,66.89,80614.86,1.0,-0.00446,0.0,0.6016]
[1778469826401,66.89,80615.4,1.0,-0.00446,0.0,0.60133]
[1778469826580,66.89,80615.4,1.0,-0.00446,0.0,0.60133]
[1778469827316,66.89,80616.96,1.0,-0.00445,0.0,0.60054]
[1778469828128,66.89,80618.67,1.0,-0.00444,0.0,0.59969]
[1778469829789,66.89,80621.64,1.0,-0.00443,0.0,0.5982]
[1778469830589,66.89,80621.64,1.0,-0.00443,0.0,0.5982]
[1778469836095,66.89,80622.35,1.0,-0.00443,0.0,0.59784]
[1778469836491,66.89,80622.35,1.0,-0.00443,0.0,0.59784]
[1778469844421,66.89,80626.11,1.0,-0.00441,0.0,0.59596]
[1778469845525,66.89,80626.11,1.0,-0.00441,0.0,0.59596]
[1778469845962,66.89,80630.53,1.0,-0.00439,0.0,0.59376]
[1778469845996,66.89,80630.53,1.0,-0.00439,0.0,0.59376]
[1778469846440,66.89,80650.2,1.0,-0.00431,0.0,0.58405]
[1778469846965,66.89,80650.2,1.0,-0.00431,0.0,0.58405]
[1778469847445,66.89,80663.43,1.0,-0.00426,0.0,0.57759]
[1778469850381,66.89,80673.74,1.0,-0.00422,0.0,0.5726]
[1778469854146,66.89,80675.96,1.0,-0.00421,0.0,0.57153]
[1778469856353,66.89,80673.47,1.0,-0.00422,0.0,0.57273]
[1778469856356,66.89,80673.47,1.0,-0.00422,0.0,0.57273]
[1778469857074,66.89,80674.77,1.0,-0.00421,0.0,0.57211]
[1778469857658,66.89,80674.77,1.0,-0.00421,0.0,0.57211]
[1778469858336,66.89,80673.46,1.0,-0.00422,0.0,0.57274]
[1778469863547,66.89,80680.06,1.0,-0.00419,0.0,0.56956]
[1778469864488,66.89,80682.02,1.0,-0.00418,0.0,0.56862]
[1778469868908,66.89,80678.95,1.0,-0.0042,0.0,0.57009]
[1778469869051,66.89,80678.95,1.0,-0.0042,0.0,0.57009]
[1778469869894,66.89,80671.86,1.0,-0.00423,0.0,0.57351]
[1778469870496,66.89,80671.86,1.0,-0.00423,0.0,0.57351]
[1778469871266,66.89,80668.52,1.0,-0.00424,0.0,0.57512]
[1778469872148,66.89,80668.8,1.0,-0.00423,0.0,0.57368]
[1778469872177,66.89,80668.8,1.0,-0.00423,0.0,0.57368]
[1778469872326,66.89,80668.8,1.0,-0.00423,0.0,0.57368]
[1778469875127,66.89,80662.87,1.0,-0.00425,0.0,0.57655]
[1778469876027,66.89,80663.03,1.0,-0.00425,0.0,0.57647]
[1778469878963,66.89,80664.42,1.0,-0.00425,0.0,0.57579]
[1778469879521,66.89,80664.42,1.0,-0.00425,0.0,0.57579]
[1778469880137,66.89,80664.1,1.0,-0.00425,0.0,0.57595]
[1778469883030,66.89,80665.2,1.0,-0.00424,0.0,0.57542]
[1778469885758,66.89,80667.8,1.0,-0.00423,0.0,0.57416]
[1778469886522,66.89,80668.33,1.0,-0.00423,0.0,0.5739]
[1778469887192,66.89,80665.85,1.0,-0.00424,0.0,0.5751]
[1778469887999,66.89,80664.65,1.0,-0.00424,0.0,0.57568]
[1778469889076,66.89,80665.08,1.0,-0.00424,0.0,0.57548]
[1778469894774,66.89,80664.11,1.0,-0.00425,0.0,0.57594]
[1778469899809,66.89,80663.91,1.0,-0.00425,0.0,0.57604]
[1778469903333,66.89,80664.43,1.0,-0.00425,0.0,0.57579]
[1778469903335,66.89,80664.43,1.0,-0.00425,0.0,0.57579]
[1778469903990,66.89,80664.43,1.0,-0.00425,0.0,0.57579]
[1778469907406,66.89,80666.67,1.0,-0.00424,0.0,0.57471]
[1778469907437,66.89,80666.67,1.0,-0.00424,0.0,0.57471]
[1778469908187,66.89,80666.88,1.0,-0.00424,0.0,0.5746]
[1778469909000,66.89,80659.35,1.0,-0.00427,0.0,0.57826]
[1778469909419,66.89,80659.35,1.0,-0.00427,0.0,0.57826]
[1778469909831,66.89,80659.35,1.0,-0.00427,0.0,0.57826]
[1778469910896,66.89,80630.8,1.0,-0.00438,0.0,0.59228]
[1778469914634,66.89,80632.23,1.0,-0.00438,0.0,0.59158]
[1778469918596,66.89,80630.73,1.0,-0.00438,0.0,0.59232]
[1778469919296,66.89,80629.57,1.0,-0.00439,0.0,0.5929]
[1778469924130,66.89,80632.14,1.0,-0.00438,0.0,0.59162]
[1778469924196,66.89,80632.14,1.0,-0.00438,0.0,0.59162]
[1778469930030,66.89,80636.4,1.0,-0.00436,0.0,0.58951]
[1778469930931,66.89,80636.4,1.0,-0.00436,0.0,0.58951]
[1778469930935,66.89,80636.4,1.0,-0.00436,0.0,0.58951]
[1778469931760,66.89,80636.4,1.0,-0.00436,0.0,0.58951]
[1778469932285,66.89,80636.14,1.0,-0.00435,0.0,0.5883]
[1778469932417,66.89,80636.14,1.0,-0.00435,0.0,0.5883]
[1778469936395,66.89,80641.95,1.0,-0.00433,0.0,0.58544]
[1778469937647,66.89,80642.24,1.0,-0.00433,0.0,0.5853]
[1778469943614,66.89,80640.24,1.0,-0.00434,0.0,0.58628]
[1778469944253,66.89,80640.42,1.0,-0.00433,0.0,0.58619]
[1778469945088,66.89,80640.54,1.0,-0.00433,0.0,0.58613]
[1778469946004,66.89,80640.54,1.0,-0.00433,0.0,0.58613]
[1778469946796,66.89,80640.54,1.0,-0.00433,0.0,0.58613]
[1778469946846,66.89,80640.54,1.0,-0.00433,0.0,0.58613]
[1778469948892,66.89,80643.32,1.0,-0.00432,0.0,0.58477]
[1778469949773,66.89,80643.79,1.0,-0.00432,0.0,0.58454]
[1778469951989,66.89,80631.18,1.0,-0.00437,0.0,0.59076]
[1778469953603,66.89,80630.24,1.0,-0.00438,0.0,0.59122]
[1778469953654,66.89,80630.24,1.0,-0.00438,0.0,0.59122]
[1778469954140,66.89,80631.18,1.0,-0.00437,0.0,0.59076]
[1778469955038,66.89,80635.94,1.0,-0.00435,0.0,0.5884]
[1778469955688,66.89,80635.94,1.0,-0.00435,0.0,0.5884]
[1778469956415,66.89,80636.59,1.0,-0.00435,0.0,0.58808]
[1778469958088,66.89,80636.55,1.0,-0.00435,0.0,0.5881]
[1778469958903,66.89,80636.55,1.0,-0.00435,0.0,0.5881]
[1778469960960,66.89,80637.53,1.0,-0.00435,0.0,0.58762]
[1778469961724,66.89,80637.53,1.0,-0.00435,0.0,0.58762]
[1778469968302,66.89,80637.04,1.0,-0.00435,0.0,0.58786]
[1778469969862,66.89,80637.04,1.0,-0.00435,0.0,0.58786]
[1778469972035,66.89,80636.82,1.0,-0.00435,0.0,0.58797]
[1778469973418,66.89,80640.82,1.0,-0.00433,0.0,0.586]
[1778469974208,66.89,80642.26,1.0,-0.00433,0.0,0.58529]
[1778469979808,66.89,80642.79,1.0,-0.00432,0.0,0.58503]
[1778469980677,66.89,80642.71,1.0,-0.00433,0.0,0.58507]
[1778469981300,66.89,80642.68,1.0,-0.00433,0.0,0.58508]
[1778469982067,66.89,80642.71,1.0,-0.00433,0.0,0.58507]
[1778469985562,66.89,80638.74,1.0,-0.00434,0.0,0.58702]
[1778469985819,66.89,80638.74,1.0,-0.00434,0.0,0.58702]
[1778469985926,66.89,80638.74,1.0,-0.00434,0.0,0.58702]
[1778469987069,66.89,80638.59,1.0,-0.00434,0.0,0.58709]
[1778469986694,66.89,80576.74,1.0,-0.0046,0.0,0.61827]
[1778469987452,66.89,80561.53,1.0,-0.00467,0.0,0.62615]
[1778469992487,66.89,80559.14,1.0,-0.00467,0.0,0.626]
[1778469997523,66.89,80553.08,1.0,-0.0047,0.0,0.62916]
[1778470002558,66.89,80547.23,1.0,-0.00473,0.0,0.63223]
[1778470004419,66.89,80548.18,1.0,-0.00472,0.0,0.63173]
[1778470004448,66.89,80548.18,1.0,-0.00472,0.0,0.63173]
[1778470005117,66.89,80546.52,1.0,-0.00473,0.0,0.63261]
[1778470007370,66.89,80547.35,1.0,-0.00472,0.0,0.63217]
[1778470008071,66.89,80547.15,1.0,-0.00473,0.0,0.63227]
[1778470013638,66.89,80544.59,1.0,-0.00474,0.0,0.63362]
[1778470017579,66.89,80556.4,1.0,-0.00468,0.0,0.62743]
[1778470017641,66.89,80556.4,1.0,-0.00468,0.0,0.62743]
[1778470018237,66.89,80558.22,1.0,-0.00468,0.0,0.62648]
[1778470020360,66.89,80562.57,1.0,-0.00466,0.0,0.62421]
[1778470025722,66.89,80559.02,1.0,-0.00467,0.0,0.62606]
[1778470027368,66.89,80559.41,1.0,-0.00467,0.0,0.62586]
[1778470027373,66.89,80559.41,1.0,-0.00467,0.0,0.62586]
[1778470028143,66.89,80559.66,1.0,-0.00467,0.0,0.62573]
[1778470028961,66.89,80559.66,1.0,-0.00467,0.0,0.62573]
[1778470029729,66.89,80561.87,1.0,-0.00466,0.0,0.62458]
[1778470030198,66.89,80565.0,1.0,-0.00465,0.0,0.62295]
[1778470030345,66.89,80565.0,1.0,-0.00465,0.0,0.62295]
[1778470032967,66.89,80568.17,1.0,-0.00463,0.0,0.62131]
[1778470033760,66.89,80578.41,1.0,-0.00459,0.0,0.61603]
[1778470034519,66.89,80580.29,1.0,-0.00458,0.0,0.61506]
[1778470035285,66.89,80581.01,1.0,-0.00458,0.0,0.61469]
[1778470035883,66.89,80581.01,1.0,-0.00458,0.0,0.61469]
[1778470038085,66.89,80585.41,1.0,-0.00456,0.0,0.61244]
[1778470039171,66.89,80586.21,1.0,-0.00455,0.0,0.61203]
[1778470040877,66.89,80586.74,1.0,-0.00455,0.0,0.61176]
[1778470042505,66.89,80585.72,1.0,-0.00456,0.0,0.61228]
[1778470043269,66.89,80585.86,1.0,-0.00456,0.0,0.61221]
[1778470044236,66.89,80584.43,1.0,-0.00456,0.0,0.61294]
[1778470044926,66.89,80584.43,1.0,-0.00456,0.0,0.61294]
[1778470045554,66.89,80582.05,1.0,-0.00457,0.0,0.61416]
[1778470045571,66.89,80582.05,1.0,-0.00457,0.0,0.61416]
[1778470050282,66.89,80569.7,1.0,-0.00463,0.0,0.62052]
[1778470051028,66.89,80569.7,1.0,-0.00463,0.0,0.62052]
[1778470051783,66.89,80570.54,1.0,-0.00462,0.0,0.62008]
[1778470051819,66.89,80570.54,1.0,-0.00462,0.0,0.62008]
[1778470053368,66.89,80558.03,1.0,-0.00467,0.0,0.62518]
[1778470054061,66.89,80559.51,1.0,-0.00466,0.0,0.62441]
[1778470057212,66.89,80562.78,1.0,-0.00465,0.0,0.62271]
[1778470058022,66.89,80562.78,1.0,-0.00465,0.0,0.62271]
[1778470058845,66.89,80563.0,1.0,-0.00464,0.0,0.6226]
[1778470059298,66.89,80565.36,1.0,-0.00463,0.0,0.62137]
[1778470063010,66.89,80573.59,1.0,-0.0046,0.0,0.61712]
[1778470063872,66.89,80570.83,1.0,-0.00461,0.0,0.61855]
[1778470068965,66.89,80570.26,1.0,-0.00461,0.0,0.61884]
[1778470070444,66.89,80570.85,1.0,-0.00461,0.0,0.61853]
[1778470072906,66.89,80571.26,1.0,-0.00461,0.0,0.61832]
[1778470073653,66.89,80572.06,1.0,-0.00461,0.0,0.61791]
[1778470074445,66.89,80571.58,1.0,-0.00461,0.0,0.61816]
[1778470075079,66.89,80570.82,1.0,-0.00461,0.0,0.61855]
[1778470080151,66.89,80570.02,1.0,-0.00461,0.0,0.61896]
[1778470081132,66.89,80570.02,1.0,-0.00461,0.0,0.61896]
[1778470082040,66.89,80570.02,1.0,-0.00461,0.0,0.61896]
[1778470084243,66.89,80570.39,1.0,-0.00461,0.0,0.61877]
[1778470084938,66.89,80570.39,1.0,-0.00461,0.0,0.61877]
[1778470088015,66.89,80572.03,1.0,-0.00461,0.0,0.61793]
[1778470088826,66.89,80575.21,1.0,-0.00459,0.0,0.61629]
[1778470094753,66.89,80574.82,1.0,-0.00459,0.0,0.61649]
[1778470095865,66.89,80575.31,1.0,-0.00459,0.0,0.61624]
[1778470098184,66.89,80583.18,1.0,-0.00456,0.0,0.6122]
[1778470098948,66.89,80583.18,1.0,-0.00456,0.0,0.6122]
[1778470099444,66.89,80581.22,1.0,-0.00457,0.0,0.61321]
[1778470099457,66.89,80581.22,1.0,-0.00457,0.0,0.61321]
[1778470099732,66.89,80581.22,1.0,-0.00457,0.0,0.61321]
[1778470100352,66.89,80584.31,1.0,-0.00455,0.0,0.61162]
[1778470102835,66.89,80595.37,1.0,-0.0045,0.0,0.606]
[1778470104061,66.89,80593.37,1.0,-0.00451,0.0,0.60701]
[1778470105868,66.89,80590.77,1.0,-0.00452,0.0,0.60833]
[1778470106110,66.89,80583.85,1.0,-0.00455,0.0,0.61186]
[1778470106646,66.89,80583.85,1.0,-0.00455,0.0,0.61186]
[1778470107301,66.89,80580.18,1.0,-0.00457,0.0,0.61374]
[1778470110589,66.89,80583.89,1.0,-0.00455,0.0,0.61184]
[1778470111197,66.89,80584.38,1.0,-0.00455,0.0,0.61159]
[1778470112137,66.89,80577.26,1.0,-0.00457,0.0,0.61385]
[1778470112862,66.89,80577.26,1.0,-0.00457,0.0,0.61385]
[1778470113606,66.89,80579.06,1.0,-0.00456,0.0,0.61293]
[1778470114294,66.89,80581.16,1.0,-0.00456,0.0,0.61186]
[1778470115086,66.89,80581.16,1.0,-0.00456,0.0,0.61186]
[1778470116133,66.89,80585.98,1.0,-0.00453,0.0,0.6094]
[1778470117123,66.89,80586.42,1.0,-0.00453,0.0,0.60917]
[1778470118094,66.89,80586.42,1.0,-0.00453,0.0,0.60917]
[1778470120203,66.89,80586.53,1.0,-0.00453,0.0,0.60912]
[1778470120980,66.89,80586.53,1.0,-0.00453,0.0,0.60912]
[1778470126082,66.89,80587.94,1.0,-0.00453,0.0,0.6084]
[1778470126928,66.89,80587.92,1.0,-0.00453,0.0,0.60841]
[1778470132520,66.89,80583.26,1.0,-0.00455,0.0,0.61079]
[1778470136653,66.89,80582.52,1.0,-0.00455,0.0,0.61116]
[1778470136945,66.89,80582.52,1.0,-0.00455,0.0,0.61116]
[1778470139064,66.89,80573.85,1.0,-0.00459,0.0,0.6156]
[1778470139066,66.89,80573.85,1.0,-0.00459,0.0,0.6156]
[1778470139782,66.89,80573.93,1.0,-0.00459,0.0,0.61556]
[1778470142211,66.89,80574.84,1.0,-0.00458,0.0,0.6151]
[1778470143019,66.89,80574.84,1.0,-0.00458,0.0,0.6151]
[1778470143787,66.89,80575.05,1.0,-0.00458,0.0,0.61499]
[1778470144327,66.89,80575.05,1.0,-0.00458,0.0,0.61499]
[1778470147618,66.89,80577.49,1.0,-0.00457,0.0,0.61374]
[1778470148875,66.89,80578.38,1.0,-0.00457,0.0,0.61328]
[1778470153008,66.89,80580.67,1.0,-0.00456,0.0,0.61211]
[1778470153792,66.89,80581.08,1.0,-0.00456,0.0,0.6119]
[1778470157418,66.89,80586.4,1.0,-0.00453,0.0,0.60918]
[1778470157672,66.89,80586.4,1.0,-0.00453,0.0,0.60918]
[1778470158077,66.89,80586.4,1.0,-0.00453,0.0,0.60918]
[1778470158870,66.89,80586.61,1.0,-0.00453,0.0,0.60908]
[1778470162042,66.89,80587.66,1.0,-0.00453,0.0,0.60854]
[1778470162931,66.89,80588.52,1.0,-0.00452,0.0,0.60811]
[1778470165882,66.89,80597.73,1.0,-0.00448,0.0,0.60344]
[1778470170197,66.89,80598.62,1.0,-0.00448,0.0,0.60299]
[1778470170959,66.89,80598.62,1.0,-0.00448,0.0,0.60299]
[1778470173962,66.89,80597.72,1.0,-0.00447,0.0,0.60208]
[1778470174768,66.89,80597.55,1.0,-0.00448,0.0,0.60217]
[1778470178036,66.89,80597.04,1.0,-0.00448,0.0,0.60242]
[1778470182244,66.89,80597.87,1.0,-0.00447,0.0,0.602]
[1778470187098,66.89,80596.2,1.0,-0.00448,0.0,0.60285]
[1778470187904,66.89,80595.81,1.0,-0.00448,0.0,0.60304]
[1778470191870,66.89,80596.13,1.0,-0.00448,0.0,0.60288]
[1778470193143,66.89,80591.79,1.0,-0.0045,0.0,0.60508]
[1778470195934,66.89,80585.8,1.0,-0.00453,0.0,0.60812]
[1778470196881,66.89,80585.85,1.0,-0.00453,0.0,0.60809]
[1778470202011,66.89,80586.65,1.0,-0.00452,0.0,0.60769]
[1778470203789,66.89,80585.86,1.0,-0.00453,0.0,0.60809]
[1778470204554,66.89,80586.27,1.0,-0.00452,0.0,0.60788]
[1778470207242,66.89,80586.58,1.0,-0.00452,0.0,0.60772]
[1778470207254,66.89,80586.58,1.0,-0.00452,0.0,0.60772]
[1778470207339,66.89,80586.58,1.0,-0.00452,0.0,0.60772]
[1778470208412,66.89,80577.09,1.0,-0.00456,0.0,0.61256]
[1778470214095,66.89,80566.09,1.0,-0.00461,0.0,0.61821]
[1778470218738,66.89,80560.67,1.0,-0.00463,0.0,0.62102]
[1778470218741,66.89,80560.67,1.0,-0.00463,0.0,0.62102]
[1778470219593,66.89,80560.5,1.0,-0.00464,0.0,0.6211]
[1778470220136,66.89,80560.5,1.0,-0.00464,0.0,0.6211]
[1778470220922,66.89,80560.5,1.0,-0.00464,0.0,0.6211]
[1778470222773,66.89,80560.06,1.0,-0.00464,0.0,0.62133]
[1778470222799,66.89,80560.06,1.0,-0.00464,0.0,0.62133]
[1778470224165,66.89,80572.75,1.0,-0.00458,0.0,0.61479]
[1778470229200,66.89,80573.68,1.0,-0.00458,0.0,0.61431]
[1778470232910,66.89,80581.76,1.0,-0.00453,0.0,0.6088]
[1778470233766,66.89,80582.56,1.0,-0.00453,0.0,0.60839]
[1778470235134,66.89,80582.68,1.0,-0.00453,0.0,0.60833]
[1778470235855,66.89,80585.34,1.0,-0.00452,0.0,0.60698]
[1778470235969,66.89,80585.34,1.0,-0.00452,0.0,0.60698]
[1778470236714,66.89,80586.19,1.0,-0.00451,0.0,0.60655]
[1778470236925,66.89,80586.19,1.0,-0.00451,0.0,0.60655]
[1778470236960,66.89,80586.19,1.0,-0.00451,0.0,0.60655]
[1778470238288,66.89,80591.16,1.0,-0.00449,0.0,0.60403]
[1778470239112,66.89,80591.16,1.0,-0.00449,0.0,0.60403]
[1778470239848,66.89,80592.81,1.0,-0.00449,0.0,0.6032]
[1778470242195,66.89,80595.44,1.0,-0.00447,0.0,0.60187]
[1778470245443,66.89,80594.32,1.0,-0.00448,0.0,0.60243]
[1778470251381,66.89,80594.99,1.0,-0.00448,0.0,0.6021]
[1778470252388,66.89,80595.15,1.0,-0.00448,0.0,0.60201]
[1778470252983,66.89,80595.15,1.0,-0.00448,0.0,0.60201]
[1778470254546,66.89,80595.07,1.0,-0.00448,0.0,0.60206]
[1778470255923,66.89,80595.35,1.0,-0.00447,0.0,0.60191]
[1778470255971,66.89,80595.35,1.0,-0.00447,0.0,0.60191]
[1778470256604,66.89,80596.35,1.0,-0.00447,0.0,0.60141]
[1778470259446,66.89,80610.06,1.0,-0.00441,0.0,0.59453]
[1778470261834,66.89,80610.16,1.0,-0.00441,0.0,0.59448]
[1778470262617,66.89,80609.86,1.0,-0.00441,0.0,0.59463]
[1778470263300,66.89,80609.66,1.0,-0.00441,0.0,0.59473]
[1778470264077,66.89,80609.66,1.0,-0.00441,0.0,0.59473]
[1778470264897,66.89,80609.36,1.0,-0.00442,0.0,0.59488]
[1778470269099,66.89,80618.86,1.0,-0.00438,0.0,0.59016]
[1778470269950,66.89,80618.98,1.0,-0.00438,0.0,0.5901]
[1778470270035,66.89,80618.98,1.0,-0.00438,0.0,0.5901]
[1778470272171,66.89,80624.78,1.0,-0.00435,0.0,0.58723]
[1778470273511,66.89,80609.68,1.0,-0.00441,0.0,0.59472]
[1778470274518,66.89,80596.13,1.0,-0.00447,0.0,0.60152]
[1778470279553,66.89,80589.39,1.0,-0.0045,0.0,0.60493]
[1778470281760,66.89,80589.91,1.0,-0.0045,0.0,0.60466]
[1778470281864,66.89,80589.91,1.0,-0.0045,0.0,0.60466]
[1778470282574,66.89,80602.68,1.0,-0.00444,0.0,0.59823]
[1778470287612,66.89,80596.04,1.0,-0.00447,0.0,0.60157]
[1778470289889,66.89,80595.95,1.0,-0.00447,0.0,0.60161]
[1778470290060,66.89,80595.95,1.0,-0.00447,0.0,0.60161]
[1778470290617,66.89,80597.24,1.0,-0.00447,0.0,0.60096]
[1778470295668,66.89,80595.98,1.0,-0.00446,0.0,0.60024]
[1778470300703,66.89,80598.66,1.0,-0.00445,0.0,0.59889]
[1778470303952,66.89,80603.84,1.0,-0.00443,0.0,0.59629]
[1778470304848,66.89,80603.68,1.0,-0.00443,0.0,0.59637]
[1778470311242,66.89,80607.24,1.0,-0.00441,0.0,0.59459]
[1778470312121,66.89,80606.97,1.0,-0.00442,0.0,0.59473]
[1778470316906,66.89,80610.96,1.0,-0.0044,0.0,0.59274]
[1778470317803,66.89,80611.18,1.0,-0.0044,0.0,0.59263]
[1778470322604,66.89,80612.58,1.0,-0.00439,0.0,0.59193]
[1778470323960,66.89,80612.26,1.0,-0.00439,0.0,0.59209]
[1778470324630,66.89,80612.15,1.0,-0.00439,0.0,0.59215]
[1778470325202,66.89,80612.15,1.0,-0.00439,0.0,0.59215]
[1778470327021,66.89,80612.44,1.0,-0.00439,0.0,0.592]
[1778470328334,66.89,80612.55,1.0,-0.00439,0.0,0.59195]
[1778470328509,66.89,80612.55,1.0,-0.00439,0.0,0.59195]
[1778470332878,66.89,80613.52,1.0,-0.00439,0.0,0.59146]
[1778470334225,66.89,80613.38,1.0,-0.00439,0.0,0.59153]
[1778470334913,66.89,80610.71,1.0,-0.0044,0.0,0.59286]
[1778470335604,66.89,80610.53,1.0,-0.0044,0.0,0.59295]
[1778470340987,66.89,80611.6,1.0,-0.0044,0.0,0.59242]
[1778470344728,66.89,80610.87,1.0,-0.0044,0.0,0.59278]
[1778470345193,66.89,80610.87,1.0,-0.0044,0.0,0.59278]
[1778470350322,66.89,80610.93,1.0,-0.0044,0.0,0.59275]
[1778470350326,66.89,80610.93,1.0,-0.0044,0.0,0.59275]
[1778470351977,66.89,80611.07,1.0,-0.00439,0.0,0.59134]
[1778470352638,66.89,80611.88,1.0,-0.00439,0.0,0.59093]
[1778470353942,66.89,80607.7,1.0,-0.0044,0.0,0.59301]
[1778470358446,66.89,80604.04,1.0,-0.00442,0.0,0.59484]
[1778470359179,66.89,80604.04,1.0,-0.00442,0.0,0.59484]
[1778470364712,66.89,80601.64,1.0,-0.00443,0.0,0.59604]
[1778470368903,66.89,80606.91,1.0,-0.00441,0.0,0.59341]
[1778470369621,66.89,80605.85,1.0,-0.00441,0.0,0.59394]
[1778470373596,66.89,80608.26,1.0,-0.0044,0.0,0.59273]
[1778470374347,66.89,80608.26,1.0,-0.0044,0.0,0.59273]
[1778470375792,66.89,80608.76,1.0,-0.0044,0.0,0.59249]
[1778470376563,66.89,80609.26,1.0,-0.0044,0.0,0.59224]
[1778470377754,66.89,80612.73,1.0,-0.00438,0.0,0.59051]
[1778470378096,66.89,80612.73,1.0,-0.00438,0.0,0.59051]
[1778470380368,66.89,80621.2,1.0,-0.00435,0.0,0.58632]
[1778470380380,66.89,80621.95,1.0,-0.00434,0.0,0.58595]
[1778470381272,66.89,80634.78,1.0,-0.00429,0.0,0.57966]
[1778470382061,66.89,80634.78,1.0,-0.00429,0.0,0.57966]
[1778470383717,66.89,80635.27,1.0,-0.00429,0.0,0.57942]
[1778470387657,66.89,80629.8,1.0,-0.00431,0.0,0.58209]
[1778470388223,66.89,80629.8,1.0,-0.00431,0.0,0.58209]
[1778470389016,66.89,80629.92,1.0,-0.00431,0.0,0.58203]
[1778470389751,66.89,80629.85,1.0,-0.00431,0.0,0.58207]
[1778470395370,66.89,80634.63,1.0,-0.00429,0.0,0.57973]
[1778470395952,66.89,80634.63,1.0,-0.00429,0.0,0.57973]
[1778470396243,66.89,80634.63,1.0,-0.00429,0.0,0.57973]
[1778470396350,66.89,80634.63,1.0,-0.00429,0.0,0.57973]
[1778470398781,66.89,80644.84,1.0,-0.00425,0.0,0.57476]
[1778470407353,66.89,80648.64,1.0,-0.00423,0.0,0.57292]
[1778470408198,66.89,80648.89,1.0,-0.00423,0.0,0.5728]
[1778470413497,66.89,80645.83,1.0,-0.00424,0.0,0.57296]
[1778470416326,66.89,80646.43,1.0,-0.00423,0.0,0.57267]
[1778470417179,66.89,80646.84,1.0,-0.00423,0.0,0.57248]
[1778470422540,66.89,80647.02,1.0,-0.00423,0.0,0.57239]
[1778470423829,66.89,80634.86,1.0,-0.00428,0.0,0.57829]
[1778470428272,66.89,80630.39,1.0,-0.0043,0.0,0.58047]
[1778470428297,66.89,80630.39,1.0,-0.0043,0.0,0.58047]
[1778470428727,66.89,80629.32,1.0,-0.0043,0.0,0.581]
[1778470428780,66.89,80602.12,1.0,-0.00442,0.0,0.59445]
[1778470429609,66.89,80588.52,1.0,-0.00447,0.0,0.60127]
[1778470430941,66.89,80588.52,1.0,-0.00447,0.0,0.60127]
[1778470430989,66.89,80588.52,1.0,-0.00447,0.0,0.60127]
[1778470431623,66.89,80571.28,1.0,-0.00455,0.0,0.61002]
[1778470435949,66.89,80576.55,1.0,-0.00453,0.0,0.60733]
[1778470436429,66.89,80576.55,1.0,-0.00453,0.0,0.60733]
[1778470437896,66.89,80577.12,1.0,-0.00452,0.0,0.60704]
[1778470438249,66.89,80577.12,1.0,-0.00452,0.0,0.60704]
[1778470443206,66.89,80584.86,1.0,-0.00449,0.0,0.60312]
[1778470448748,66.89,80576.4,1.0,-0.00453,0.0,0.60741]
[1778470453784,66.89,80582.75,1.0,-0.0045,0.0,0.60419]
[1778470454457,66.89,80582.75,1.0,-0.0045,0.0,0.60419]
[1778470459833,66.89,80582.27,1.0,-0.0045,0.0,0.60443]
[1778470464868,66.89,80588.19,1.0,-0.00448,0.0,0.60144]
[1778470469903,66.89,80583.1,1.0,-0.0045,0.0,0.60401]
[1778470474938,66.89,80585.02,1.0,-0.00448,0.0,0.60167]
[1778470479973,66.89,80584.9,1.0,-0.00448,0.0,0.60173]
[1778470485011,66.89,80587.43,1.0,-0.00447,0.0,0.60046]
[1778470489973,66.89,80582.93,1.0,-0.00449,0.0,0.60273]
[1778470490389,66.89,80582.93,1.0,-0.00449,0.0,0.60273]
[1778470490486,66.89,80582.93,1.0,-0.00449,0.0,0.60273]
[1778470493867,66.89,80576.42,1.0,-0.00452,0.0,0.60603]
[1778470494439,66.89,80554.04,1.0,-0.00461,0.0,0.61749]
[1778470494662,66.89,80554.04,1.0,-0.00461,0.0,0.61749]
[1778470497916,66.89,80548.16,1.0,-0.00464,0.0,0.62053]
[1778470498570,66.89,80546.98,1.0,-0.00464,0.0,0.62114]
[1778470498584,66.89,80546.98,1.0,-0.00464,0.0,0.62114]
[1778470499152,66.89,80546.98,1.0,-0.00464,0.0,0.62114]
[1778470499994,66.89,80543.09,1.0,-0.00466,0.0,0.62316]
[1778470502305,66.89,80543.81,1.0,-0.00466,0.0,0.62279]
[1778470503011,66.89,80545.0,1.0,-0.00465,0.0,0.62217]
[1778470507594,66.89,80556.44,1.0,-0.0046,0.0,0.61625]
[1778470508319,66.89,80556.44,1.0,-0.0046,0.0,0.61625]
[1778470513875,66.89,80554.73,1.0,-0.00461,0.0,0.61713]
[1778470514566,66.89,80554.57,1.0,-0.00461,0.0,0.61721]
[1778470515254,66.89,80554.57,1.0,-0.00461,0.0,0.61721]
[1778470515903,66.89,80553.99,1.0,-0.00461,0.0,0.61751]
[1778470517251,66.89,80555.21,1.0,-0.00461,0.0,0.61688]
[1778470517589,66.89,80554.5,1.0,-0.00461,0.0,0.61725]
[1778470521352,66.89,80562.41,1.0,-0.00458,0.0,0.61318]
[1778470522232,66.89,80562.97,1.0,-0.00457,0.0,0.61289]
[1778470523476,66.89,80562.81,1.0,-0.00458,0.0,0.61297]
[1778470523614,66.89,80562.96,1.0,-0.00457,0.0,0.6129]
[1778470524311,66.89,80575.5,1.0,-0.00452,0.0,0.6065]
[1778470526352,66.89,80578.21,1.0,-0.00451,0.0,0.60512]
[1778470527229,66.89,80579.46,1.0,-0.0045,0.0,0.60449]
[1778470532367,66.89,80574.0,1.0,-0.00452,0.0,0.60589]
[1778470536110,66.89,80568.93,1.0,-0.00454,0.0,0.60847]
[1778470536900,66.89,80568.92,1.0,-0.00454,0.0,0.60847]
[1778470542437,66.89,80570.65,1.0,-0.00453,0.0,0.60759]
[1778470547472,66.89,80569.65,1.0,-0.00454,0.0,0.6081]
[1778470552507,66.89,80564.05,1.0,-0.00456,0.0,0.61096]
[1778470557646,66.89,80564.14,1.0,-0.00456,0.0,0.61091]
[1778470557648,66.89,80564.14,1.0,-0.00456,0.0,0.61091]
[1778470558402,66.89,80564.14,1.0,-0.00456,0.0,0.61091]
[1778470560484,66.89,80564.87,1.0,-0.00456,0.0,0.61054]
[1778470561441,66.89,80564.87,1.0,-0.00456,0.0,0.61054]
[1778470565740,66.89,80557.65,1.0,-0.00459,0.0,0.61424]
[1778470566703,66.89,80557.48,1.0,-0.00459,0.0,0.61433]
[1778470566726,66.89,80557.48,1.0,-0.00459,0.0,0.61433]
[1778470567990,66.89,80557.65,1.0,-0.00459,0.0,0.61424]
[1778470569969,66.89,80565.29,1.0,-0.00455,0.0,0.61032]
[1778470572268,66.89,80564.94,1.0,-0.00456,0.0,0.6105]
[1778470573067,66.89,80562.76,1.0,-0.00457,0.0,0.61162]
[1778470573893,66.89,80560.22,1.0,-0.00458,0.0,0.61292]
[1778470574566,66.89,80560.22,1.0,-0.00458,0.0,0.61292]
[1778470575083,66.89,80560.89,1.0,-0.00457,0.0,0.61258]
[1778470580703,66.89,80549.33,1.0,-0.00462,0.0,0.61853]
[1778470582847,66.89,80550.69,1.0,-0.00462,0.0,0.61782]
[1778470583737,66.89,80550.92,1.0,-0.00462,0.0,0.61771]
[1778470584433,66.89,80550.92,1.0,-0.00462,0.0,0.61771]
[1778470584933,66.89,80550.61,1.0,-0.00462,0.0,0.61787]
[1778470586720,66.89,80545.47,1.0,-0.00464,0.0,0.62053]
[1778470587540,66.89,80545.47,1.0,-0.00464,0.0,0.62053]
[1778470590030,66.89,80540.45,1.0,-0.00466,0.0,0.62313]
[1778470590200,66.89,80540.45,1.0,-0.00466,0.0,0.62313]
[1778470594698,66.89,80537.7,1.0,-0.00467,0.0,0.62316]
[1778470595290,66.89,80537.7,1.0,-0.00467,0.0,0.62316]
[1778470595646,66.89,80537.56,1.0,-0.00467,0.0,0.62324]
[1778470596462,66.89,80537.56,1.0,-0.00467,0.0,0.62324]
[1778470596813,66.89,80530.6,1.0,-0.0047,0.0,0.62687]
[1778470597762,66.89,80521.46,1.0,-0.00474,0.0,0.63167]
[1778470598158,66.89,80521.46,1.0,-0.00474,0.0,0.63167]
[1778470598319,66.89,80521.46,1.0,-0.00474,0.0,0.63167]
[1778470599438,66.89,80518.04,1.0,-0.00475,0.0,0.63347]
[1778470600141,66.89,80515.55,1.0,-0.00476,0.0,0.63479]
[1778470600155,66.89,80515.55,1.0,-0.00476,0.0,0.63479]
[1778470600339,66.89,80515.55,1.0,-0.00476,0.0,0.63479]
[1778470602315,66.89,80528.35,1.0,-0.00471,0.0,0.62805]
[1778470604232,66.89,80529.86,1.0,-0.0047,0.0,0.62726]
[1778470604239,66.89,80529.86,1.0,-0.0047,0.0,0.62726]
[1778470609824,66.89,80526.88,1.0,-0.00471,0.0,0.62882]
[1778470611252,66.89,80526.6,1.0,-0.00471,0.0,0.62897]
[1778470612195,66.89,80526.81,1.0,-0.00471,0.0,0.62885]
[1778470615529,66.89,80524.17,1.0,-0.00473,0.0,0.63024]
[1778470616389,66.89,80519.38,1.0,-0.00475,0.0,0.63276]
[1778470620256,66.89,80516.96,1.0,-0.00476,0.0,0.63404]
[1778470620317,66.89,80516.96,1.0,-0.00476,0.0,0.63404]
[1778470621823,66.89,80524.66,1.0,-0.00472,0.0,0.62998]
[1778470621839,66.89,80524.66,1.0,-0.00472,0.0,0.62998]
[1778470621858,66.89,80524.66,1.0,-0.00472,0.0,0.62998]
[1778470622835,66.89,80531.17,1.0,-0.00469,0.0,0.62657]
[1778470624356,66.89,80533.32,1.0,-0.00468,0.0,0.62545]
[1778470624409,66.89,80533.32,1.0,-0.00468,0.0,0.62545]
[1778470624433,66.89,80533.32,1.0,-0.00468,0.0,0.62545]
[1778470625403,66.89,80527.81,1.0,-0.00471,0.0,0.62833]
[1778470629228,66.89,80517.46,1.0,-0.00476,0.0,0.63378]
[1778470633831,66.89,80518.39,1.0,-0.00475,0.0,0.63329]
[1778470635349,66.89,80518.87,1.0,-0.00475,0.0,0.63303]
[1778470635853,66.89,80520.61,1.0,-0.00474,0.0,0.63211]
[1778470641148,66.89,80524.19,1.0,-0.00473,0.0,0.63023]
[1778470643687,66.89,80518.39,1.0,-0.00475,0.0,0.63329]
[1778470644504,66.89,80518.39,1.0,-0.00475,0.0,0.63329]
[1778470644653,66.89,80518.19,1.0,-0.00475,0.0,0.63339]
[1778470645039,66.89,80518.19,1.0,-0.00475,0.0,0.63339]
[1778470646642,66.89,80516.69,1.0,-0.00476,0.0,0.63418]
[1778470647465,66.89,80517.45,1.0,-0.00476,0.0,0.63378]
[1778470648186,66.89,80516.34,1.0,-0.00476,0.0,0.63437]
[1778470648918,66.89,80519.39,1.0,-0.00475,0.0,0.63276]
[1778470650438,66.89,80517.02,1.0,-0.00476,0.0,0.63401]
[1778470651073,66.89,80517.85,1.0,-0.00475,0.0,0.63357]
[1778470656254,66.89,80514.01,1.0,-0.00476,0.0,0.63418]
[1778470657404,66.89,80514.01,1.0,-0.00476,0.0,0.63418]
[1778470658076,66.89,80514.06,1.0,-0.00476,0.0,0.63415]
[1778470662276,66.89,80515.8,1.0,-0.00475,0.0,0.63323]
[1778470662929,66.89,80514.35,1.0,-0.00476,0.0,0.634]
[1778470667236,66.89,80517.31,1.0,-0.00475,0.0,0.63244]
[1778470668043,66.89,80517.0,1.0,-0.00475,0.0,0.6326]
[1778470673374,66.89,80517.03,1.0,-0.00475,0.0,0.63259]
[1778470675824,66.89,80518.61,1.0,-0.00474,0.0,0.63175]
[1778470676498,66.89,80518.61,1.0,-0.00474,0.0,0.63175]
[1778470676971,66.89,80529.04,1.0,-0.00469,0.0,0.62628]
[1778470676980,66.89,80529.04,1.0,-0.00469,0.0,0.62628]
[1778470679237,66.89,80541.15,1.0,-0.00464,0.0,0.61997]
[1778470679323,66.89,80541.15,1.0,-0.00464,0.0,0.61997]
[1778470679903,66.89,80551.04,1.0,-0.0046,0.0,0.61486]
[1778470681262,66.89,80560.17,1.0,-0.00456,0.0,0.61018]
[1778470684258,66.89,80553.6,1.0,-0.00459,0.0,0.61355]
[1778470689109,66.89,80549.4,1.0,-0.0046,0.0,0.61571]
[1778470690007,66.89,80550.31,1.0,-0.0046,0.0,0.61524]
[1778470694285,66.89,80558.98,1.0,-0.00456,0.0,0.61079]
[1778470694444,66.89,80558.98,1.0,-0.00456,0.0,0.61079]
[1778470695994,66.89,80568.62,1.0,-0.00452,0.0,0.60587]
[1778470696890,66.89,80563.02,1.0,-0.00454,0.0,0.60872]
[1778470697551,66.89,80563.02,1.0,-0.00454,0.0,0.60872]
[1778470698187,66.89,80561.92,1.0,-0.00455,0.0,0.60929]
[1778470698935,66.89,80561.43,1.0,-0.00455,0.0,0.60954]
[1778470699728,66.89,80563.03,1.0,-0.00454,0.0,0.60872]
[1778470700194,66.89,80563.03,1.0,-0.00454,0.0,0.60872]
[1778470700206,66.89,80563.03,1.0,-0.00454,0.0,0.60872]
[1778470700327,66.89,80563.03,1.0,-0.00454,0.0,0.60872]
[1778470700959,66.89,80568.97,1.0,-0.00452,0.0,0.6057]
[1778470703394,66.89,80576.03,1.0,-0.00449,0.0,0.60212]
[1778470703801,66.89,80576.06,1.0,-0.00449,0.0,0.6021]
[1778470704304,66.89,80576.06,1.0,-0.00449,0.0,0.6021]
[1778470704981,66.89,80571.25,1.0,-0.00451,0.0,0.60454]
[1778470708234,66.89,80574.51,1.0,-0.00449,0.0,0.60289]
[1778470710384,66.89,80583.67,1.0,-0.00446,0.0,0.59827]
[1778470713580,66.89,80585.5,1.0,-0.00444,0.0,0.59599]
[1778470715536,66.89,80587.48,1.0,-0.00443,0.0,0.595]
[1778470716963,66.89,80597.07,1.0,-0.00439,0.0,0.59022]
[1778470717916,66.89,80597.56,1.0,-0.00439,0.0,0.58997]
[1778470720033,66.89,80597.83,1.0,-0.00439,0.0,0.58984]
[1778470721920,66.89,80597.65,1.0,-0.00439,0.0,0.58993]
[1778470722938,66.89,80600.69,1.0,-0.00437,0.0,0.58842]
[1778470723749,66.89,80601.04,1.0,-0.00437,0.0,0.58825]
[1778470726075,66.89,80599.93,1.0,-0.00438,0.0,0.5888]
[1778470727067,66.89,80599.27,1.0,-0.00438,0.0,0.58912]
[1778470731935,66.89,80604.57,1.0,-0.00436,0.0,0.5865]
[1778470732551,66.89,80604.57,1.0,-0.00436,0.0,0.5865]
[1778470733888,66.89,80603.79,1.0,-0.00436,0.0,0.58688]
[1778470733908,66.89,80603.79,1.0,-0.00436,0.0,0.58688]
[1778470740837,66.89,80601.01,1.0,-0.00437,0.0,0.58826]
[1778470741641,66.89,80601.01,1.0,-0.00437,0.0,0.58826]
[1778470748761,66.89,80594.66,1.0,-0.0044,0.0,0.59141]
[1778470752779,66.89,80595.42,1.0,-0.0044,0.0,0.59104]
[1778470752815,66.89,80597.21,1.0,-0.00439,0.0,0.59015]
[1778470755063,66.89,80600.15,1.0,-0.00438,0.0,0.58869]
[1778470755880,66.89,80600.28,1.0,-0.00438,0.0,0.58862]
[1778470760984,66.89,80607.56,1.0,-0.00435,0.0,0.58502]
[1778470763567,66.89,80607.17,1.0,-0.00435,0.0,0.58521]
[1778470764315,66.89,80608.31,1.0,-0.00434,0.0,0.58465]
[1778470765068,66.89,80610.04,1.0,-0.00433,0.0,0.5838]
[1778470765083,66.89,80610.04,1.0,-0.00433,0.0,0.5838]
[1778470766879,66.89,80610.36,1.0,-0.00433,0.0,0.58364]
[1778470767628,66.89,80610.36,1.0,-0.00433,0.0,0.58364]
[1778470770747,66.89,80611.14,1.0,-0.00433,0.0,0.58326]
[1778470770850,66.89,80611.09,1.0,-0.00433,0.0,0.58328]
[1778470772445,66.89,80605.49,1.0,-0.00434,0.0,0.5847]
[1778470772522,66.89,80605.49,1.0,-0.00434,0.0,0.5847]
[1778470775430,66.89,80593.49,1.0,-0.00439,0.0,0.59065]
[1778470775666,66.89,80593.49,1.0,-0.00439,0.0,0.59065]
[1778470779722,66.89,80585.67,1.0,-0.00443,0.0,0.59455]
[1778470780278,66.89,80586.42,1.0,-0.00442,0.0,0.59417]
[1778470782331,66.89,80587.22,1.0,-0.00442,0.0,0.59377]
[1778470783004,66.89,80588.45,1.0,-0.00442,0.0,0.59316]
[1778470786873,66.89,80590.54,1.0,-0.00441,0.0,0.59212]
[1778470787611,66.89,80590.54,1.0,-0.00441,0.0,0.59212]
[1778470788435,66.89,80591.06,1.0,-0.0044,0.0,0.59186]
[1778470790514,66.89,80591.06,1.0,-0.0044,0.0,0.59186]
[1778470796229,66.89,80598.97,1.0,-0.00437,0.0,0.58793]
[1778470800404,66.89,80599.87,1.0,-0.00437,0.0,0.58748]
[1778470800881,66.89,80604.62,1.0,-0.00435,0.0,0.58513]
[1778470801011,66.89,80604.62,1.0,-0.00435,0.0,0.58513]
[1778470801151,66.89,80604.62,1.0,-0.00435,0.0,0.58513]
[1778470804992,66.89,80607.04,1.0,-0.00434,0.0,0.58394]
[1778470805736,66.89,80607.04,1.0,-0.00434,0.0,0.58394]
[1778470811335,66.89,80603.66,1.0,-0.00435,0.0,0.58561]
[1778470816371,66.89,80602.46,1.0,-0.00436,0.0,0.5862]
[1778470818897,66.89,80602.7,1.0,-0.00436,0.0,0.58608]
[1778470819583,66.89,80602.7,1.0,-0.00436,0.0,0.58608]
[1778470821964,66.89,80599.92,1.0,-0.00437,0.0,0.58746]
[1778470822659,66.89,80599.92,1.0,-0.00437,0.0,0.58746]
[1778470828513,66.89,80600.61,1.0,-0.00436,0.0,0.58711]
[1778470829199,66.89,80601.35,1.0,-0.00436,0.0,0.58675]
[1778470832596,66.89,80601.14,1.0,-0.00435,0.0,0.58551]
[1778470832622,66.89,80601.14,1.0,-0.00435,0.0,0.58551]
[1778470838527,66.89,80626.21,1.0,-0.00425,0.0,0.57324]
[1778470839639,66.89,80626.21,1.0,-0.00425,0.0,0.57324]
[1778470840411,66.89,80624.86,1.0,-0.00425,0.0,0.5739]
[1778470845576,66.89,80636.06,1.0,-0.00421,0.0,0.56848]
[1778470850612,66.89,80640.98,1.0,-0.00419,0.0,0.56612]
[1778470852703,66.89,80641.7,1.0,-0.00419,0.0,0.56578]
[1778470853372,66.89,80641.0,1.0,-0.00419,0.0,0.56611]
[1778470854062,66.89,80642.49,1.0,-0.00418,0.0,0.5654]
[1778470854994,66.89,80642.78,1.0,-0.00418,0.0,0.56526]
[1778470858986,66.89,80642.55,1.0,-0.00418,0.0,0.56537]
[1778470859006,66.89,80642.55,1.0,-0.00418,0.0,0.56537]
[1778470859104,66.89,80642.55,1.0,-0.00418,0.0,0.56537]
[1778470859390,66.89,80642.55,1.0,-0.00418,0.0,0.56537]
[1778470860090,66.89,80653.32,1.0,-0.00414,0.0,0.56023]
[1778470860280,66.89,80653.32,1.0,-0.00414,0.0,0.56023]
[1778470861766,66.89,80660.0,1.0,-0.00411,0.0,0.55706]
[1778470862672,66.89,80654.57,1.0,-0.00413,0.0,0.55964]
[1778470866268,66.89,80660.8,1.0,-0.00411,0.0,0.55668]
[1778470867056,66.89,80660.39,1.0,-0.00411,0.0,0.55688]
[1778470870288,66.89,80662.77,1.0,-0.0041,0.0,0.55575]
[1778470871776,66.89,80660.88,1.0,-0.00411,0.0,0.55665]
[1778470871949,66.89,80663.0,1.0,-0.0041,0.0,0.55564]
[1778470872104,66.89,80663.0,1.0,-0.0041,0.0,0.55564]
[1778470877767,66.89,80662.99,1.0,-0.0041,0.0,0.55565]
[1778470878408,66.89,80663.22,1.0,-0.0041,0.0,0.55554]
[1778470883843,66.89,80656.92,1.0,-0.00413,0.0,0.55852]
[1778470884041,66.89,80656.92,1.0,-0.00413,0.0,0.55852]
[1778470884117,66.89,80656.92,1.0,-0.00413,0.0,0.55852]
[1778470885714,66.89,80650.5,1.0,-0.00415,0.0,0.56157]
[1778470886432,66.89,80650.57,1.0,-0.00415,0.0,0.56154]
[1778470888234,66.89,80650.78,1.0,-0.00415,0.0,0.56144]
[1778470888970,66.89,80650.63,1.0,-0.00415,0.0,0.56151]
[1778470894920,66.89,80649.72,1.0,-0.00414,0.0,0.56064]
[1778470897460,66.89,80651.48,1.0,-0.00414,0.0,0.55981]
[1778470898035,66.89,80650.62,1.0,-0.00414,0.0,0.56021]
[1778470898851,66.89,80650.62,1.0,-0.00414,0.0,0.56021]
[1778470899579,66.89,80650.77,1.0,-0.00414,0.0,0.56014]
[1778470903206,66.89,80652.88,1.0,-0.00413,0.0,0.55914]
[1778470903243,66.89,80652.88,1.0,-0.00413,0.0,0.55914]
[1778470903981,66.89,80652.79,1.0,-0.00413,0.0,0.55918]
[1778470904245,66.89,80652.79,1.0,-0.00413,0.0,0.55918]
[1778470905549,66.89,80655.37,1.0,-0.00412,0.0,0.55796]
[1778470905562,66.89,80655.37,1.0,-0.00412,0.0,0.55796]
[1778470907975,66.89,80651.99,1.0,-0.00414,0.0,0.55956]
[1778470909504,66.89,80651.86,1.0,-0.00414,0.0,0.55962]
[1778470912898,66.89,80651.37,1.0,-0.00414,0.0,0.55986]
[1778470913644,66.89,80650.95,1.0,-0.00414,0.0,0.56006]
[1778470914243,66.89,80651.15,1.0,-0.00414,0.0,0.55996]
[1778470915055,66.89,80652.29,1.0,-0.00413,0.0,0.55942]
[1778470918008,66.89,80652.66,1.0,-0.00413,0.0,0.55925]
[1778470918871,66.89,80652.66,1.0,-0.00413,0.0,0.55925]
[1778470919781,66.89,80654.27,1.0,-0.00413,0.0,0.55848]
[1778470920424,66.89,80653.69,1.0,-0.00413,0.0,0.55876]
[1778470921320,66.89,80653.47,1.0,-0.00413,0.0,0.55886]
[1778470922343,66.89,80654.09,1.0,-0.00413,0.0,0.55857]
[1778470922620,66.89,80654.09,1.0,-0.00413,0.0,0.55857]
[1778470922624,66.89,80654.09,1.0,-0.00413,0.0,0.55857]
[1778470923851,66.89,80654.25,1.0,-0.00413,0.0,0.55849]
[1778470924760,66.89,80657.15,1.0,-0.00412,0.0,0.55712]
[1778470927694,66.89,80659.32,1.0,-0.00411,0.0,0.55609]
[1778470928327,66.89,80659.48,1.0,-0.00411,0.0,0.55602]
[1778470928677,66.89,80659.48,1.0,-0.00411,0.0,0.55602]
[1778470929689,66.89,80659.49,1.0,-0.00411,0.0,0.55601]
[1778470934937,66.89,80660.41,1.0,-0.0041,0.0,0.55558]
[1778470940241,66.89,80659.8,1.0,-0.0041,0.0,0.55586]
[1778470941040,66.89,80659.8,1.0,-0.0041,0.0,0.55586]
[1778470941968,66.89,80659.8,1.0,-0.0041,0.0,0.55586]
[1778470949740,66.89,80665.98,1.0,-0.00408,0.0,0.55295]
[1778470950842,66.89,80667.8,1.0,-0.00407,0.0,0.5521]
[1778470954820,66.89,80669.15,1.0,-0.00406,0.0,0.55018]
[1778470955578,66.89,80667.57,1.0,-0.00407,0.0,0.55092]
[1778470959678,66.89,80669.63,1.0,-0.00406,0.0,0.54996]
[1778470960236,66.89,80668.68,1.0,-0.00406,0.0,0.5504]
[1778470962000,66.89,80669.34,1.0,-0.00406,0.0,0.55009]
[1778470962136,66.89,80669.7,1.0,-0.00406,0.0,0.54992]
[1778470964056,66.89,80661.25,1.0,-0.00409,0.0,0.55389]
[1778470964810,66.89,80661.25,1.0,-0.00409,0.0,0.55389]
[1778470965642,66.89,80659.93,1.0,-0.0041,0.0,0.55451]
[1778470968056,66.89,80661.54,1.0,-0.00409,0.0,0.55375]
[1778470969688,66.89,80664.68,1.0,-0.00408,0.0,0.55228]
[1778470970580,66.89,80664.39,1.0,-0.00408,0.0,0.55241]
[1778470974251,66.89,80672.06,1.0,-0.00405,0.0,0.54882]
[1778470975066,66.89,80672.02,1.0,-0.00405,0.0,0.54884]
[1778470979463,66.89,80672.28,1.0,-0.00405,0.0,0.54872]
[1778470981925,66.89,80671.91,1.0,-0.00405,0.0,0.54889]
[1778470984971,66.89,80671.87,1.0,-0.00405,0.0,0.54891]
[1778470986643,66.89,80672.63,1.0,-0.00405,0.0,0.54856]
[1778470988874,66.89,80673.18,1.0,-0.00404,0.0,0.5483]
[1778470989546,66.89,80670.65,1.0,-0.00405,0.0,0.54948]
[1778470993040,66.89,80677.14,1.0,-0.00403,0.0,0.54645]
[1778470993800,66.89,80675.73,1.0,-0.00403,0.0,0.54711]
[1778470994437,66.89,80675.14,1.0,-0.00404,0.0,0.54738]
[1778470994878,66.89,80675.14,1.0,-0.00404,0.0,0.54738]
[1778470995781,66.89,80675.92,1.0,-0.00403,0.0,0.54702]
[1778470996310,66.89,80671.27,1.0,-0.00405,0.0,0.54919]
[1778470999756,66.89,80671.42,1.0,-0.00405,0.0,0.54912]
[1778471000063,66.89,80674.19,1.0,-0.00404,0.0,0.54783]
[1778471000586,66.89,80674.19,1.0,-0.00404,0.0,0.54783]
[1778471001515,66.89,80677.59,1.0,-0.00403,0.0,0.54624]
[1778471005668,66.89,80683.66,1.0,-0.004,0.0,0.54343]
[1778471006452,66.89,80684.39,1.0,-0.004,0.0,0.54309]
[1778471008602,66.89,80686.26,1.0,-0.00399,0.0,0.54222]
[1778471009306,66.89,80687.59,1.0,-0.00399,0.0,0.54161]
[1778471009978,66.89,80687.59,1.0,-0.00399,0.0,0.54161]
[1778471010879,66.89,80688.67,1.0,-0.00398,0.0,0.54111]
[1778471015705,66.89,80676.77,1.0,-0.00402,0.0,0.54535]
[1778471016458,66.89,80676.85,1.0,-0.00402,0.0,0.54531]
[1778471018053,66.89,80677.39,1.0,-0.00402,0.0,0.54506]
[1778471018807,66.89,80677.35,1.0,-0.00402,0.0,0.54508]
[1778471020073,66.89,80677.24,1.0,-0.00402,0.0,0.54513]
[1778471022066,66.89,80677.27,1.0,-0.00402,0.0,0.54512]
[1778471024751,66.89,80678.23,1.0,-0.00401,0.0,0.54467]
[1778471024762,66.89,80678.23,1.0,-0.00401,0.0,0.54467]
[1778471026885,66.89,80672.13,1.0,-0.00404,0.0,0.54751]
[1778471027524,66.89,80672.53,1.0,-0.00404,0.0,0.54732]
[1778471028352,66.89,80675.12,1.0,-0.00403,0.0,0.54612]
[1778471029036,66.89,80675.12,1.0,-0.00403,0.0,0.54612]
[1778471029756,66.89,80674.55,1.0,-0.00403,0.0,0.54638]
[1778471030323,66.89,80674.74,1.0,-0.00403,0.0,0.54629]
[1778471032032,66.89,80674.48,1.0,-0.00403,0.0,0.54642]
[1778471032858,66.89,80674.43,1.0,-0.00403,0.0,0.54644]
[1778471036490,66.89,80671.84,1.0,-0.00404,0.0,0.54765]
[1778471037166,66.89,80672.84,1.0,-0.00404,0.0,0.54718]
[1778471038914,66.89,80671.65,1.0,-0.00404,0.0,0.54773]
[1778471039507,66.89,80671.47,1.0,-0.00404,0.0,0.54782]
[1778471040225,66.89,80671.6,1.0,-0.00404,0.0,0.54776]
[1778471041027,66.89,80671.6,1.0,-0.00404,0.0,0.54776]
[1778471041975,66.89,80673.2,1.0,-0.00403,0.0,0.54701]
[1778471042753,66.89,80676.06,1.0,-0.00402,0.0,0.54568]
[1778471043139,66.89,80684.02,1.0,-0.00399,0.0,0.54199]
[1778471043496,66.89,80684.02,1.0,-0.00399,0.0,0.54199]
[1778471044445,66.89,80686.46,1.0,-0.00398,0.0,0.54086]
[1778471044580,66.89,80686.46,1.0,-0.00398,0.0,0.54086]
[1778471047972,66.89,80688.5,1.0,-0.00397,0.0,0.53992]
[1778471048660,66.89,80692.8,1.0,-0.00396,0.0,0.53794]
[1778471049264,66.89,80693.32,1.0,-0.00396,0.0,0.53771]
[1778471049979,66.89,80693.32,1.0,-0.00396,0.0,0.53771]
[1778471054783,66.89,80693.04,1.0,-0.00396,0.0,0.53783]
[1778471055267,66.89,80693.48,1.0,-0.00396,0.0,0.53763]
[1778471057621,66.89,80693.94,1.0,-0.00395,0.0,0.53742]
[1778471058224,66.89,80694.75,1.0,-0.00395,0.0,0.53705]
[1778471064113,66.89,80695.61,1.0,-0.00395,0.0,0.53666]
[1778471065496,66.89,80695.61,1.0,-0.00395,0.0,0.53666]
[1778471066923,66.89,80695.51,1.0,-0.00395,0.0,0.5367]
[1778471070311,66.89,80695.08,1.0,-0.00395,0.0,0.5369]
[1778471071021,66.89,80695.08,1.0,-0.00395,0.0,0.5369]
[1778471072211,66.89,80695.83,1.0,-0.00394,0.0,0.5353]
[1778471072888,66.89,80695.83,1.0,-0.00394,0.0,0.5353]
[1778471078211,66.89,80708.74,1.0,-0.00389,0.0,0.52942]
[1778471080077,66.89,80708.74,1.0,-0.00389,0.0,0.52942]
[1778471083087,66.89,80710.41,1.0,-0.00388,0.0,0.52866]
[1778471088554,66.89,80707.0,1.0,-0.0039,0.0,0.53021]
[1778471089109,66.89,80707.0,1.0,-0.0039,0.0,0.53021]
[1778471092314,66.89,80708.18,1.0,-0.00389,0.0,0.52967]
[1778471092959,66.89,80708.18,1.0,-0.00389,0.0,0.52967]
[1778471093552,66.89,80708.18,1.0,-0.00389,0.0,0.52967]
[1778471093564,66.89,80708.18,1.0,-0.00389,0.0,0.52967]
[1778471093683,66.89,80708.18,1.0,-0.00389,0.0,0.52967]
[1778471094404,66.89,80709.62,1.0,-0.00389,0.0,0.52902]
[1778471096672,66.89,80714.85,1.0,-0.00387,0.0,0.52666]
[1778471097539,66.89,80714.97,1.0,-0.00387,0.0,0.5266]
[1778471100837,66.89,80710.81,1.0,-0.00388,0.0,0.52848]
[1778471101519,66.89,80711.11,1.0,-0.00388,0.0,0.52835]
[1778471106054,66.89,80708.96,1.0,-0.00389,0.0,0.52932]
[1778471107655,66.89,80708.51,1.0,-0.00389,0.0,0.52952]
[1778471109156,66.89,80709.63,1.0,-0.00389,0.0,0.52902]
[1778471109911,66.89,80709.63,1.0,-0.00389,0.0,0.52902]
[1778471118494,66.89,80708.51,1.0,-0.00389,0.0,0.52952]
[1778471120874,66.89,80708.4,1.0,-0.00389,0.0,0.52957]
[1778471121594,66.89,80707.7,1.0,-0.00389,0.0,0.52989]
[1778471123065,66.89,80708.98,1.0,-0.00389,0.0,0.52931]
[1778471123925,66.89,80709.28,1.0,-0.00389,0.0,0.52918]
[1778471127594,66.89,80708.0,1.0,-0.00389,0.0,0.52976]
[1778471128105,66.89,80708.0,1.0,-0.00389,0.0,0.52976]
[1778471128843,66.89,80705.48,1.0,-0.0039,0.0,0.5309]
[1778471130307,66.89,80696.31,1.0,-0.00394,0.0,0.53508]
[1778471134265,66.89,80693.37,1.0,-0.00394,0.0,0.53516]
[1778471134499,66.89,80693.37,1.0,-0.00394,0.0,0.53516]
[1778471136505,66.89,80682.41,1.0,-0.00398,0.0,0.5402]
[1778471137304,66.89,80680.56,1.0,-0.00399,0.0,0.54105]
[1778471142666,66.89,80684.45,1.0,-0.00397,0.0,0.53926]
[1778471147701,66.89,80688.54,1.0,-0.00396,0.0,0.53738]
[1778471150627,66.89,80693.21,1.0,-0.00394,0.0,0.53524]
[1778471155757,66.89,80698.41,1.0,-0.00392,0.0,0.53286]
[1778471159159,66.89,80699.17,1.0,-0.00392,0.0,0.53252]
[1778471162648,66.89,80699.69,1.0,-0.00391,0.0,0.53228]
[1778471163215,66.89,80699.7,1.0,-0.00391,0.0,0.53228]
[1778471165383,66.89,80708.47,1.0,-0.00388,0.0,0.5283]
[1778471165431,66.89,80708.47,1.0,-0.00388,0.0,0.5283]
[1778471167179,66.89,80710.47,1.0,-0.00387,0.0,0.52739]
[1778471167229,66.89,80710.64,1.0,-0.00387,0.0,0.52732]
[1778471167655,66.89,80710.64,1.0,-0.00387,0.0,0.52732]
[1778471167744,66.89,80710.64,1.0,-0.00387,0.0,0.52732]
[1778471167942,66.89,80710.64,1.0,-0.00387,0.0,0.52732]
[1778471168825,66.89,80715.69,1.0,-0.00385,0.0,0.52504]
[1778471169442,66.89,80721.69,1.0,-0.00383,0.0,0.52235]
[1778471170259,66.89,80721.98,1.0,-0.00383,0.0,0.52222]
[1778471173477,66.89,80727.78,1.0,-0.00381,0.0,0.51962]
[1778471174168,66.89,80727.78,1.0,-0.00381,0.0,0.51962]
[1778471177887,66.89,80728.41,1.0,-0.00381,0.0,0.51934]
[1778471178862,66.89,80728.53,1.0,-0.00381,0.0,0.51929]
[1778471181193,66.89,80730.27,1.0,-0.0038,0.0,0.51852]
[1778471181960,66.89,80730.91,1.0,-0.0038,0.0,0.51823]
[1778471182283,66.89,80730.91,1.0,-0.0038,0.0,0.51823]
[1778471182678,66.89,80730.91,1.0,-0.0038,0.0,0.51823]
[1778471184779,66.89,80733.84,1.0,-0.00379,0.0,0.51693]
[1778471185313,66.89,80733.89,1.0,-0.00379,0.0,0.51691]
[1778471191003,66.89,80731.43,1.0,-0.00379,0.0,0.51677]
[1778471192316,66.89,80733.63,1.0,-0.00378,0.0,0.5158]
[1778471193169,66.89,80733.63,1.0,-0.00378,0.0,0.5158]
[1778471197324,66.89,80736.77,1.0,-0.00377,0.0,0.51441]
[1778471197357,66.89,80736.77,1.0,-0.00377,0.0,0.51441]
[1778471205894,66.89,80743.92,1.0,-0.00374,0.0,0.51125]
[1778471206817,66.89,80743.81,1.0,-0.00374,0.0,0.5113]
[1778471212152,66.89,80746.74,1.0,-0.00373,0.0,0.51002]
[1778471216095,66.89,80746.8,1.0,-0.00373,0.0,0.50999]
[1778471217045,66.89,80754.9,1.0,-0.0037,0.0,0.50645]
[1778471220249,66.89,80750.61,1.0,-0.00372,0.0,0.50832]
[1778471220365,66.89,80747.1,1.0,-0.00373,0.0,0.50986]
[1778471222013,66.89,80740.64,1.0,-0.00375,0.0,0.5127]
[1778471223458,66.89,80738.96,1.0,-0.00376,0.0,0.51344]
[1778471229272,66.89,80740.27,1.0,-0.00375,0.0,0.51286]
[1778471230016,66.89,80740.27,1.0,-0.00375,0.0,0.51286]
[1778471232277,66.89,80741.66,1.0,-0.00375,0.0,0.51225]
[1778471238072,66.89,80740.77,1.0,-0.00375,0.0,0.51264]
[1778471238766,66.89,80740.1,1.0,-0.00375,0.0,0.51294]
[1778471245099,66.89,80740.15,1.0,-0.00375,0.0,0.51291]
[1778471245952,66.89,80740.05,1.0,-0.00375,0.0,0.51296]
[1778471246855,66.89,80740.05,1.0,-0.00375,0.0,0.51296]
[1778471249086,66.89,80740.07,1.0,-0.00375,0.0,0.51295]
[1778471249895,66.89,80739.74,1.0,-0.00376,0.0,0.5131]
[1778471250656,66.89,80737.83,1.0,-0.00376,0.0,0.51394]
[1778471251496,66.89,80737.83,1.0,-0.00376,0.0,0.51394]
[1778471252569,66.89,80733.61,1.0,-0.00377,0.0,0.51458]
[1778471253940,66.89,80733.61,1.0,-0.00377,0.0,0.51458]
[1778471254839,66.89,80733.14,1.0,-0.00377,0.0,0.51479]
[1778471255574,66.89,80732.91,1.0,-0.00377,0.0,0.51489]
[1778471256019,66.89,80732.91,1.0,-0.00377,0.0,0.51489]
[1778471257528,66.89,80733.26,1.0,-0.00377,0.0,0.51474]
[1778471257930,66.89,80733.26,1.0,-0.00377,0.0,0.51474]
[1778471259944,66.89,80728.46,1.0,-0.00379,0.0,0.51687]
[1778471262187,66.89,80728.05,1.0,-0.00379,0.0,0.51705]
[1778471266997,66.89,80724.73,1.0,-0.0038,0.0,0.51852]
[1778471267576,66.89,80724.74,1.0,-0.0038,0.0,0.51852]
[1778471271089,66.89,80721.74,1.0,-0.00381,0.0,0.51986]
[1778471272818,66.89,80718.71,1.0,-0.00382,0.0,0.52121]
[1778471273481,66.89,80718.81,1.0,-0.00382,0.0,0.52117]
[1778471274250,66.89,80718.81,1.0,-0.00382,0.0,0.52117]
[1778471282520,66.89,80719.96,1.0,-0.00382,0.0,0.52065]
[1778471283342,66.89,80717.34,1.0,-0.00383,0.0,0.52182]
[1778471288688,66.89,80717.08,1.0,-0.00383,0.0,0.52194]
[1778471293723,66.89,80717.72,1.0,-0.00383,0.0,0.52165]
[1778471296084,66.89,80717.4,1.0,-0.00383,0.0,0.5218]
[1778471296985,66.89,80717.51,1.0,-0.00383,0.0,0.52175]
[1778471297875,66.89,80717.69,1.0,-0.00383,0.0,0.52167]
[1778471298443,66.89,80717.76,1.0,-0.00383,0.0,0.52164]
[1778471302459,66.89,80713.84,1.0,-0.00384,0.0,0.52339]
[1778471303093,66.89,80713.84,1.0,-0.00384,0.0,0.52339]
[1778471303924,66.89,80714.13,1.0,-0.00384,0.0,0.52326]
[1778471304704,66.89,80714.18,1.0,-0.00384,0.0,0.52324]
[1778471307016,66.89,80713.67,1.0,-0.00384,0.0,0.52347]
[1778471307884,66.89,80713.78,1.0,-0.00384,0.0,0.52342]
[1778471308626,66.89,80714.83,1.0,-0.00384,0.0,0.52295]
[1778471309352,66.89,80714.83,1.0,-0.00384,0.0,0.52295]
[1778471313195,66.89,80721.51,1.0,-0.00381,0.0,0.51873]
[1778471313874,66.89,80722.25,1.0,-0.0038,0.0,0.5184]
[1778471314542,66.89,80724.46,1.0,-0.00379,0.0,0.51742]
[1778471316114,66.89,80724.6,1.0,-0.00379,0.0,0.51735]
[1778471316902,66.89,80724.72,1.0,-0.00379,0.0,0.5173]
[1778471317667,66.89,80725.59,1.0,-0.00379,0.0,0.51691]
[1778471318541,66.89,80725.21,1.0,-0.00379,0.0,0.51708]
[1778471319568,66.89,80723.98,1.0,-0.0038,0.0,0.51763]
[1778471320180,66.89,80723.98,1.0,-0.0038,0.0,0.51763]
[1778471322175,66.89,80722.97,1.0,-0.0038,0.0,0.51808]
[1778471326849,66.89,80724.68,1.0,-0.00379,0.0,0.51732]
[1778471328575,66.89,80724.32,1.0,-0.0038,0.0,0.51748]
[1778471333015,66.89,80724.25,1.0,-0.0038,0.0,0.51751]
[1778471333801,66.89,80724.18,1.0,-0.0038,0.0,0.51754]
[1778471339038,66.89,80726.01,1.0,-0.00379,0.0,0.51673]
[1778471339749,66.89,80726.01,1.0,-0.00379,0.0,0.51673]
[1778471341354,66.89,80727.58,1.0,-0.00378,0.0,0.51603]
[1778471343887,66.89,80723.13,1.0,-0.0038,0.0,0.51801]
[1778471344780,66.89,80721.89,1.0,-0.0038,0.0,0.51856]
[1778471346992,66.89,80721.05,1.0,-0.00381,0.0,0.51893]
[1778471348322,66.89,80721.01,1.0,-0.00381,0.0,0.51895]
[1778471352974,66.89,80717.16,1.0,-0.00382,0.0,0.52067]
[1778471353320,66.89,80717.16,1.0,-0.00382,0.0,0.52067]
[1778471356403,66.89,80711.99,1.0,-0.00384,0.0,0.52299]
[1778471357467,66.89,80710.71,1.0,-0.00385,0.0,0.52356]
[1778471361833,66.89,80710.94,1.0,-0.00384,0.0,0.52346]
[1778471362617,66.89,80711.35,1.0,-0.00384,0.0,0.52327]
[1778471365013,66.89,80711.36,1.0,-0.00384,0.0,0.52327]
[1778471365650,66.89,80711.12,1.0,-0.00384,0.0,0.52338]
[1778471367088,66.89,80711.4,1.0,-0.00384,0.0,0.52325]
[1778471367944,66.89,80711.84,1.0,-0.00384,0.0,0.52305]
[1778471373263,66.89,80707.58,1.0,-0.00385,0.0,0.52373]
[1778471373905,66.89,80708.01,1.0,-0.00385,0.0,0.52353]
[1778471376193,66.89,80698.68,1.0,-0.00388,0.0,0.52774]
[1778471376301,66.89,80684.55,1.0,-0.00394,0.0,0.53417]
[1778471377234,66.89,80684.55,1.0,-0.00394,0.0,0.53417]
[1778471382343,66.89,80687.66,1.0,-0.00392,0.0,0.53275]
[1778471382507,66.89,80687.66,1.0,-0.00392,0.0,0.53275]
[1778471384111,66.89,80688.52,1.0,-0.00392,0.0,0.53235]
[1778471384129,66.89,80688.52,1.0,-0.00392,0.0,0.53235]
[1778471387251,66.89,80687.74,1.0,-0.00392,0.0,0.53271]
[1778471388796,66.89,80686.26,1.0,-0.00393,0.0,0.53339]
[1778471396441,66.89,80685.43,1.0,-0.00393,0.0,0.53376]
[1778471396611,66.89,80685.43,1.0,-0.00393,0.0,0.53376]
[1778471397628,66.89,80685.57,1.0,-0.00393,0.0,0.5337]
[1778471399901,66.89,80685.76,1.0,-0.00393,0.0,0.53361]
[1778471400546,66.89,80685.76,1.0,-0.00393,0.0,0.53361]
[1778471402706,66.89,80682.6,1.0,-0.00394,0.0,0.53506]
[1778471403237,66.89,80682.6,1.0,-0.00394,0.0,0.53506]
[1778471405241,66.89,80673.69,1.0,-0.00398,0.0,0.53915]
[1778471405886,66.89,80673.44,1.0,-0.00398,0.0,0.53927]
[1778471407285,66.89,80673.0,1.0,-0.00398,0.0,0.53947]
[1778471407319,66.89,80673.0,1.0,-0.00398,0.0,0.53947]
[1778471407578,66.89,80672.54,1.0,-0.00398,0.0,0.53968]
[1778471409046,66.89,80680.11,1.0,-0.00395,0.0,0.5362]
[1778471414787,66.89,80683.58,1.0,-0.00394,0.0,0.53461]
[1778471415477,66.89,80683.58,1.0,-0.00394,0.0,0.53461]
[1778471417968,66.89,80683.38,1.0,-0.00394,0.0,0.5347]
[1778471418632,66.89,80684.44,1.0,-0.00394,0.0,0.53422]
[1778471421946,66.89,80684.25,1.0,-0.00394,0.0,0.5343]
[1778471422778,66.89,80684.25,1.0,-0.00394,0.0,0.5343]
[1778471429251,66.89,80683.56,1.0,-0.00394,0.0,0.53462]
[1778471429960,66.89,80683.84,1.0,-0.00394,0.0,0.53449]
[1778471430746,66.89,80683.83,1.0,-0.00394,0.0,0.5345]
[1778471431402,66.89,80683.83,1.0,-0.00394,0.0,0.5345]
[1778471435068,66.89,80683.21,1.0,-0.00393,0.0,0.53352]
[1778471435939,66.89,80683.21,1.0,-0.00393,0.0,0.53352]
[1778471441761,66.89,80685.34,1.0,-0.00392,0.0,0.53255]
[1778471446038,66.89,80688.76,1.0,-0.00391,0.0,0.53099]
[1778471446499,66.89,80688.76,1.0,-0.00391,0.0,0.53099]
[1778471447646,66.89,80694.37,1.0,-0.00389,0.0,0.52844]
[1778471447656,66.89,80694.37,1.0,-0.00389,0.0,0.52844]
[1778471450533,66.89,80703.96,1.0,-0.00385,0.0,0.52411]
[1778471450588,66.89,80703.96,1.0,-0.00385,0.0,0.52411]
[1778471453891,66.89,80713.28,1.0,-0.00382,0.0,0.51994]
[1778471454578,66.89,80715.38,1.0,-0.00381,0.0,0.519]
[1778471459888,66.89,80714.1,1.0,-0.00382,0.0,0.51957]
[1778471461111,66.89,80714.1,1.0,-0.00382,0.0,0.51957]
[1778471462011,66.89,80714.78,1.0,-0.00381,0.0,0.51927]
[1778471466663,66.89,80713.77,1.0,-0.00382,0.0,0.51972]
[1778471467395,66.89,80713.77,1.0,-0.00382,0.0,0.51972]
[1778471468076,66.89,80713.88,1.0,-0.00382,0.0,0.51967]
[1778471468777,66.89,80715.3,1.0,-0.00381,0.0,0.51903]
[1778471470002,66.89,80716.17,1.0,-0.00381,0.0,0.51865]
[1778471472234,66.89,80715.04,1.0,-0.00381,0.0,0.51915]
[1778471473748,66.89,80715.06,1.0,-0.00381,0.0,0.51914]
[1778471474475,66.89,80715.06,1.0,-0.00381,0.0,0.51914]
[1778471479971,66.89,80714.38,1.0,-0.00381,0.0,0.51945]
[1778471480076,66.89,80714.38,1.0,-0.00381,0.0,0.51945]
[1778471484825,66.89,80716.69,1.0,-0.00381,0.0,0.51841]
[1778471485548,66.89,80716.69,1.0,-0.00381,0.0,0.51841]
[1778471486989,66.89,80718.93,1.0,-0.0038,0.0,0.51742]
[1778471487829,66.89,80718.93,1.0,-0.0038,0.0,0.51742]
[1778471488672,66.89,80719.94,1.0,-0.00379,0.0,0.51697]
[1778471489328,66.89,80719.94,1.0,-0.00379,0.0,0.51697]
[1778471492575,66.89,80717.87,1.0,-0.00379,0.0,0.51666]
[1778471493216,66.89,80717.87,1.0,-0.00379,0.0,0.51666]
[1778471495247,66.89,80715.22,1.0,-0.0038,0.0,0.51784]
[1778471496638,66.89,80714.92,1.0,-0.0038,0.0,0.51797]
[1778471499810,66.89,80713.7,1.0,-0.00381,0.0,0.51852]
[1778471501360,66.89,80713.52,1.0,-0.00381,0.0,0.5186]
[1778471503038,66.89,80703.74,1.0,-0.00384,0.0,0.52297]
[1778471503667,66.89,80701.19,1.0,-0.00385,0.0,0.52412]
[1778471505022,66.89,80698.17,1.0,-0.00387,0.0,0.52548]
[1778471505900,66.89,80698.17,1.0,-0.00387,0.0,0.52548]
[1778471511249,66.89,80685.54,1.0,-0.00391,0.0,0.5312]
[1778471512387,66.89,80685.54,1.0,-0.00391,0.0,0.5312]
[1778471513146,66.89,80685.11,1.0,-0.00392,0.0,0.5314]
[1778471514708,66.89,80687.37,1.0,-0.00391,0.0,0.53037]
[1778471516342,66.89,80687.38,1.0,-0.00391,0.0,0.53037]
[1778471518955,66.89,80686.34,1.0,-0.00391,0.0,0.53084]
[1778471519644,66.89,80686.3,1.0,-0.00391,0.0,0.53086]
[1778471524173,66.89,80683.79,1.0,-0.00392,0.0,0.532]
[1778471525862,66.89,80682.16,1.0,-0.00393,0.0,0.53274]
[1778471528744,66.89,80682.12,1.0,-0.00393,0.0,0.53276]
[1778471529378,66.89,80682.12,1.0,-0.00393,0.0,0.53276]
[1778471530385,66.89,80681.88,1.0,-0.00393,0.0,0.53287]
[1778471532119,66.89,80690.05,1.0,-0.0039,0.0,0.52915]
[1778471534574,66.89,80690.09,1.0,-0.0039,0.0,0.52913]
[1778471535872,66.89,80690.29,1.0,-0.0039,0.0,0.52904]
[1778471538903,66.89,80690.8,1.0,-0.00389,0.0,0.52881]
[1778471539562,66.89,80690.8,1.0,-0.00389,0.0,0.52881]
[1778471548509,66.89,80694.72,1.0,-0.00388,0.0,0.52704]
[1778471552839,66.89,80694.95,1.0,-0.00387,0.0,0.52569]
[1778471552853,66.89,80694.95,1.0,-0.00387,0.0,0.52569]
[1778471552888,66.89,80694.95,1.0,-0.00387,0.0,0.52569]
[1778471553162,66.89,80694.95,1.0,-0.00387,0.0,0.52569]
[1778471553323,66.89,80694.95,1.0,-0.00387,0.0,0.52569]
[1778471553977,66.89,80702.9,1.0,-0.00384,0.0,0.52211]
[1778471554010,66.89,80702.9,1.0,-0.00384,0.0,0.52211]
[1778471557451,66.89,80710.1,1.0,-0.00381,0.0,0.51889]
[1778471558065,66.89,80709.63,1.0,-0.00381,0.0,0.5191]
[1778471558895,66.89,80709.51,1.0,-0.00381,0.0,0.51915]
[1778471564621,66.89,80712.53,1.0,-0.0038,0.0,0.51781]
[1778471569038,66.89,80714.58,1.0,-0.0038,0.0,0.51689]
[1778471569207,66.89,80714.58,1.0,-0.0038,0.0,0.51689]
[1778471574691,66.89,80714.26,1.0,-0.0038,0.0,0.51704]
[1778471579726,66.89,80715.81,1.0,-0.00379,0.0,0.51635]
[1778471583425,66.89,80716.21,1.0,-0.00379,0.0,0.51617]
[1778471585088,66.89,80715.64,1.0,-0.00379,0.0,0.51642]
[1778471590803,66.89,80717.01,1.0,-0.00379,0.0,0.51581]
[1778471592250,66.89,80717.01,1.0,-0.00379,0.0,0.51581]
[1778471593091,66.89,80717.75,1.0,-0.00378,0.0,0.51549]
[1778471595514,66.89,80716.43,1.0,-0.00379,0.0,0.51607]
[1778471595617,66.89,80716.43,1.0,-0.00379,0.0,0.51607]
[1778471595880,66.89,80719.62,1.0,-0.00378,0.0,0.51466]
[1778471596515,66.89,80719.62,1.0,-0.00378,0.0,0.51466]
[1778471597846,66.89,80741.17,1.0,-0.0037,0.0,0.50519]
[1778471598543,66.89,80741.17,1.0,-0.0037,0.0,0.50519]
[1778471600897,66.89,80740.44,1.0,-0.0037,0.0,0.5055]
[1778471601637,66.89,80740.44,1.0,-0.0037,0.0,0.5055]
[1778471604280,66.89,80740.72,1.0,-0.0037,0.0,0.50538]
[1778471605793,66.89,80740.77,1.0,-0.0037,0.0,0.50536]
[1778471607984,66.89,80740.59,1.0,-0.0037,0.0,0.50544]
[1778471609352,66.89,80741.48,1.0,-0.0037,0.0,0.50505]
[1778471609975,66.89,80741.53,1.0,-0.0037,0.0,0.50503]
[1778471611405,66.89,80741.87,1.0,-0.0037,0.0,0.50488]
[1778471611802,66.89,80742.58,1.0,-0.00368,0.0,0.50336]
[1778471612186,66.89,80742.58,1.0,-0.00368,0.0,0.50336]
[1778471618364,66.89,80746.86,1.0,-0.00367,0.0,0.50151]
[1778471619129,66.89,80747.01,1.0,-0.00367,0.0,0.50144]
[1778471623036,66.89,80748.94,1.0,-0.00366,0.0,0.50061]
[1778471623877,66.89,80749.2,1.0,-0.00366,0.0,0.50049]
[1778471628118,66.89,80739.09,1.0,-0.0037,0.0,0.50488]
[1778471628867,66.89,80735.05,1.0,-0.00371,0.0,0.50665]
[1778471633449,66.89,80733.18,1.0,-0.00372,0.0,0.50746]
[1778471634961,66.89,80733.78,1.0,-0.00372,0.0,0.5072]
[1778471640148,66.89,80735.85,1.0,-0.00371,0.0,0.5063]
[1778471642239,66.89,80736.79,1.0,-0.00371,0.0,0.50589]
[1778471642251,66.89,80736.79,1.0,-0.00371,0.0,0.50589]
[1778471643841,66.89,80728.14,1.0,-0.00374,0.0,0.50968]
[1778471644692,66.89,80728.14,1.0,-0.00374,0.0,0.50968]
[1778471650218,66.89,80719.62,1.0,-0.00377,0.0,0.51343]
[1778471655253,66.89,80720.32,1.0,-0.00377,0.0,0.51312]
[1778471662305,66.89,80723.28,1.0,-0.00375,0.0,0.51182]
[1778471663687,66.89,80723.28,1.0,-0.00375,0.0,0.51182]
[1778471665056,66.89,80719.27,1.0,-0.00377,0.0,0.51359]
[1778471668138,66.89,80721.95,1.0,-0.00376,0.0,0.5124]
[1778471669032,66.89,80721.95,1.0,-0.00376,0.0,0.5124]
[1778471674389,66.89,80720.28,1.0,-0.00376,0.0,0.51192]
[1778471679424,66.89,80724.14,1.0,-0.00374,0.0,0.51022]
[1778471684459,66.89,80722.94,1.0,-0.00375,0.0,0.51074]
[1778471687002,66.89,80722.98,1.0,-0.00375,0.0,0.51073]
[1778471687745,66.89,80722.98,1.0,-0.00375,0.0,0.51073]
[1778471689764,66.89,80725.73,1.0,-0.00374,0.0,0.50952]
[1778471690514,66.89,80725.73,1.0,-0.00374,0.0,0.50952]
[1778471691125,66.89,80725.78,1.0,-0.00374,0.0,0.5095]
[1778471692951,66.89,80726.37,1.0,-0.00373,0.0,0.50924]
[1778471698023,66.89,80723.35,1.0,-0.00375,0.0,0.51056]
[1778471698879,66.89,80722.59,1.0,-0.00375,0.0,0.5109]
[1778471702552,66.89,80721.46,1.0,-0.00375,0.0,0.5114]
[1778471703416,66.89,80723.77,1.0,-0.00374,0.0,0.51038]
[1778471709084,66.89,80720.73,1.0,-0.00376,0.0,0.51172]
[1778471714669,66.89,80720.79,1.0,-0.00376,0.0,0.51169]
[1778471714982,66.89,80720.79,1.0,-0.00376,0.0,0.51169]
[1778471720711,66.89,80718.46,1.0,-0.00376,0.0,0.51272]
[1778471721177,66.89,80718.46,1.0,-0.00376,0.0,0.51272]
[1778471722050,66.89,80721.15,1.0,-0.00375,0.0,0.51153]
[1778471727864,66.89,80724.46,1.0,-0.00374,0.0,0.51008]
[1778471729362,66.89,80724.22,1.0,-0.00374,0.0,0.51018]
[1778471730785,66.89,80725.75,1.0,-0.00374,0.0,0.50951]
[1778471733332,66.89,80726.35,1.0,-0.00373,0.0,0.50803]
[1778471735305,66.89,80724.08,1.0,-0.00373,0.0,0.50902]
[1778471735969,66.89,80723.99,1.0,-0.00373,0.0,0.50906]
[1778471736596,66.89,80723.99,1.0,-0.00373,0.0,0.50906]
[1778471737520,66.89,80723.99,1.0,-0.00373,0.0,0.50906]
[1778471742865,66.89,80722.76,1.0,-0.00374,0.0,0.5096]
[1778471746084,66.89,80723.83,1.0,-0.00374,0.0,0.50913]
[1778471747046,66.89,80723.47,1.0,-0.00374,0.0,0.50929]
[1778471748662,66.89,80723.78,1.0,-0.00374,0.0,0.50916]
[1778471749405,66.89,80722.86,1.0,-0.00374,0.0,0.50956]
[1778471750309,66.89,80722.45,1.0,-0.00374,0.0,0.50974]
[1778471755960,66.89,80723.89,1.0,-0.00374,0.0,0.50911]
[1778471760997,66.89,80722.06,1.0,-0.00374,0.0,0.50991]
[1778471766032,66.89,80723.7,1.0,-0.00374,0.0,0.50919]
[1778471771067,66.89,80723.72,1.0,-0.00374,0.0,0.50918]
[1778471776102,66.89,80724.47,1.0,-0.00373,0.0,0.50885]
[1778471781137,66.89,80728.03,1.0,-0.00372,0.0,0.50729]
[1778471787179,66.89,80731.1,1.0,-0.00371,0.0,0.50595]
[1778471792214,66.89,80731.02,1.0,-0.0037,0.0,0.50477]
[1778471796156,66.89,80729.03,1.0,-0.00371,0.0,0.50564]
[1778471797696,66.89,80729.03,1.0,-0.00371,0.0,0.50564]
[1778471798364,66.89,80729.03,1.0,-0.00371,0.0,0.50564]
[1778471802198,66.89,80729.03,1.0,-0.00371,0.0,0.50564]
[1778471803059,66.89,80729.03,1.0,-0.00371,0.0,0.50564]
[1778471808326,66.89,80729.03,1.0,-0.00371,0.0,0.50564]
[1778471812906,66.89,80729.47,1.0,-0.00371,0.0,0.50545]
[1778471813693,66.89,80729.47,1.0,-0.00371,0.0,0.50545]
[1778471815746,66.89,80731.74,1.0,-0.0037,0.0,0.50446]
[1778471816377,66.89,80731.75,1.0,-0.0037,0.0,0.50445]
[1778471819557,66.89,80732.08,1.0,-0.0037,0.0,0.50431]
[1778471820156,66.89,80732.08,1.0,-0.0037,0.0,0.50431]
[1778471822476,66.89,80732.15,1.0,-0.0037,0.0,0.50428]
[1778471823108,66.89,80727.91,1.0,-0.00371,0.0,0.50613]
[1778471825382,66.89,80725.61,1.0,-0.00372,0.0,0.50714]
[1778471826255,66.89,80725.67,1.0,-0.00372,0.0,0.50711]
[1778471828519,66.89,80726.07,1.0,-0.00372,0.0,0.50694]
[1778471829065,66.89,80725.73,1.0,-0.00372,0.0,0.50708]
[1778471834509,66.89,80725.6,1.0,-0.00372,0.0,0.50714]
[1778471839683,66.89,80725.51,1.0,-0.00372,0.0,0.50718]
[1778471840288,66.89,80725.1,1.0,-0.00372,0.0,0.50736]
[1778471845262,66.89,80725.09,1.0,-0.00372,0.0,0.50737]
[1778471845284,66.89,80725.09,1.0,-0.00372,0.0,0.50737]
[1778471852258,66.89,80718.15,1.0,-0.00375,0.0,0.51041]
[1778471853011,66.89,80718.36,1.0,-0.00374,0.0,0.5091]
[1778471855198,66.89,80717.48,1.0,-0.00374,0.0,0.50949]
[1778471855864,66.89,80717.48,1.0,-0.00374,0.0,0.50949]
[1778471863714,66.89,80713.41,1.0,-0.00376,0.0,0.51128]
[1778471868090,66.89,80705.44,1.0,-0.00379,0.0,0.51481]
[1778471868949,66.89,80705.08,1.0,-0.00379,0.0,0.51497]
[1778471871299,66.89,80705.29,1.0,-0.00379,0.0,0.51487]
[1778471872801,66.89,80703.89,1.0,-0.00379,0.0,0.5155]
[1778471873645,66.89,80701.48,1.0,-0.0038,0.0,0.51657]
[1778471874849,66.89,80701.36,1.0,-0.0038,0.0,0.51662]
[1778471874948,66.89,80701.36,1.0,-0.0038,0.0,0.51662]
[1778471875006,66.89,80701.59,1.0,-0.0038,0.0,0.51652]
[1778471878992,66.89,80705.8,1.0,-0.00378,0.0,0.51465]
[1778471880497,66.89,80705.87,1.0,-0.00378,0.0,0.51462]
[1778471884189,66.89,80702.86,1.0,-0.00379,0.0,0.51595]
[1778471884999,66.89,80702.79,1.0,-0.0038,0.0,0.51598]
[1778471886561,66.89,80702.97,1.0,-0.00379,0.0,0.5159]
[1778471888919,66.89,80705.65,1.0,-0.00378,0.0,0.51471]
[1778471892218,66.89,80705.17,1.0,-0.00379,0.0,0.51493]
[1778471893030,66.89,80704.91,1.0,-0.00379,0.0,0.51504]
[1778471903821,66.89,80704.8,1.0,-0.00379,0.0,0.51509]
[1778471908992,66.89,80702.3,1.0,-0.0038,0.0,0.5162]
[1778471909878,66.89,80702.3,1.0,-0.0038,0.0,0.5162]
[1778471911270,66.89,80701.19,1.0,-0.0038,0.0,0.5167]
[1778471911900,66.89,80701.19,1.0,-0.0038,0.0,0.5167]
[1778471918932,66.89,80701.65,1.0,-0.00379,0.0,0.51526]
[1778471919784,66.89,80701.65,1.0,-0.00379,0.0,0.51526]
[1778471927155,66.89,80701.88,1.0,-0.00379,0.0,0.51516]
[1778471930305,66.89,80701.85,1.0,-0.00379,0.0,0.51517]
[1778471931980,66.89,80701.85,1.0,-0.00379,0.0,0.51517]
[1778471935446,66.89,80701.85,1.0,-0.00379,0.0,0.51517]
[1778471936150,66.89,80701.85,1.0,-0.00379,0.0,0.51517]
[1778471937772,66.89,80701.88,1.0,-0.00379,0.0,0.51516]
[1778471939102,66.89,80701.67,1.0,-0.00379,0.0,0.51525]
[1778471944252,66.89,80703.59,1.0,-0.00378,0.0,0.5144]
[1778471945096,66.89,80703.59,1.0,-0.00378,0.0,0.5144]
[1778471946422,66.89,80703.75,1.0,-0.00378,0.0,0.51433]
[1778471947302,66.89,80707.41,1.0,-0.00377,0.0,0.51271]
[1778471947987,66.89,80707.41,1.0,-0.00377,0.0,0.51271]
[1778471948833,66.89,80707.44,1.0,-0.00377,0.0,0.51269]
[1778471949376,66.89,80707.5,1.0,-0.00377,0.0,0.51267]
[1778471950052,66.89,80707.54,1.0,-0.00377,0.0,0.51265]
[1778471955351,66.89,80708.22,1.0,-0.00377,0.0,0.51235]
[1778471960386,66.89,80719.79,1.0,-0.00372,0.0,0.50726]
[1778471965421,66.89,80724.42,1.0,-0.00371,0.0,0.50523]
[1778471966585,66.89,80724.42,1.0,-0.00371,0.0,0.50523]
[1778471967268,66.89,80724.46,1.0,-0.00371,0.0,0.50521]
[1778471972927,66.89,80728.07,1.0,-0.00369,0.0,0.50243]
[1778471973569,66.89,80726.91,1.0,-0.00369,0.0,0.50293]
[1778471975502,66.89,80723.73,1.0,-0.0037,0.0,0.50432]
[1778471976226,66.89,80723.66,1.0,-0.0037,0.0,0.50435]
[1778471977118,66.89,80723.88,1.0,-0.0037,0.0,0.50425]
[1778471978606,66.89,80723.77,1.0,-0.0037,0.0,0.5043]
[1778471979243,66.89,80723.83,1.0,-0.0037,0.0,0.50428]
[1778471982263,66.89,80723.72,1.0,-0.0037,0.0,0.50432]
[1778471984547,66.89,80724.8,1.0,-0.0037,0.0,0.50385]
[1778471985123,66.89,80724.87,1.0,-0.0037,0.0,0.50382]
[1778471987319,66.89,80725.12,1.0,-0.0037,0.0,0.50371]
[1778471988153,66.89,80724.79,1.0,-0.0037,0.0,0.50386]
[1778471988894,66.89,80724.79,1.0,-0.0037,0.0,0.50386]
[1778471989500,66.89,80724.82,1.0,-0.0037,0.0,0.50384]
[1778471994854,66.89,80724.4,1.0,-0.0037,0.0,0.50403]
[1778471996235,66.89,80725.35,1.0,-0.0037,0.0,0.50361]
[1778472000572,66.89,80721.91,1.0,-0.00371,0.0,0.50511]
[1778472000964,66.89,80721.91,1.0,-0.00371,0.0,0.50511]
[1778472002314,66.89,80710.81,1.0,-0.00375,0.0,0.50998]
[1778472003253,66.89,80711.48,1.0,-0.00375,0.0,0.50969]
[1778472005457,66.89,80707.59,1.0,-0.00376,0.0,0.5114]
[1778472007002,66.89,80703.78,1.0,-0.00377,0.0,0.51309]
[1778472016778,66.89,80698.2,1.0,-0.00379,0.0,0.51556]
[1778472017622,66.89,80698.2,1.0,-0.00379,0.0,0.51556]
[1778472018114,66.89,80700.55,1.0,-0.00379,0.0,0.51452]
[1778472021030,66.89,80702.77,1.0,-0.00378,0.0,0.51353]
[1778472022775,66.89,80701.47,1.0,-0.00378,0.0,0.51411]
[1778472027855,66.89,80701.29,1.0,-0.00378,0.0,0.51419]
[1778472032890,66.89,80700.03,1.0,-0.00378,0.0,0.51352]
[1778472035342,66.89,80699.5,1.0,-0.00378,0.0,0.51376]
[1778472036116,66.89,80699.5,1.0,-0.00378,0.0,0.51376]
[1778472036947,66.89,80699.5,1.0,-0.00378,0.0,0.51376]
[1778472037068,66.89,80699.5,1.0,-0.00378,0.0,0.51376]
[1778472042965,66.89,80695.73,1.0,-0.00379,0.0,0.51543]
[1778472044898,66.89,80696.17,1.0,-0.00379,0.0,0.51523]
[1778472047024,66.89,80700.63,1.0,-0.00378,0.0,0.51325]
[1778472050271,66.89,80700.69,1.0,-0.00378,0.0,0.51323]
[1778472051118,66.89,80700.69,1.0,-0.00378,0.0,0.51323]
[1778472052765,66.89,80700.22,1.0,-0.00378,0.0,0.51344]
[1778472053471,66.89,80700.22,1.0,-0.00378,0.0,0.51344]
[1778472055118,66.89,80699.86,1.0,-0.00378,0.0,0.5136]
[1778472055866,66.89,80699.86,1.0,-0.00378,0.0,0.5136]
[1778472057495,66.89,80700.17,1.0,-0.00378,0.0,0.51346]
[1778472058099,66.89,80700.17,1.0,-0.00378,0.0,0.51346]
[1778472058895,66.89,80700.26,1.0,-0.00378,0.0,0.51342]
[1778472059471,66.89,80700.19,1.0,-0.00378,0.0,0.51345]
[1778472065522,66.89,80700.13,1.0,-0.00378,0.0,0.51348]
[1778472066274,66.89,80697.83,1.0,-0.00379,0.0,0.5145]
[1778472072043,66.89,80694.97,1.0,-0.0038,0.0,0.51577]
[1778472072939,66.89,80693.73,1.0,-0.0038,0.0,0.51632]
[1778472073644,66.89,80686.96,1.0,-0.00383,0.0,0.51934]
[1778472074319,66.89,80686.89,1.0,-0.00383,0.0,0.51937]
[1778472078299,66.89,80687.44,1.0,-0.00383,0.0,0.51913]
[1778472078405,66.89,80687.44,1.0,-0.00383,0.0,0.51913]
[1778472083420,66.89,80685.54,1.0,-0.00383,0.0,0.51998]
[1778472084142,66.89,80685.54,1.0,-0.00383,0.0,0.51998]
[1778472085734,66.89,80685.13,1.0,-0.00383,0.0,0.52016]
[1778472087182,66.89,80684.94,1.0,-0.00383,0.0,0.52025]
[1778472091032,66.89,80684.58,1.0,-0.00384,0.0,0.52041]
[1778472091442,66.89,80684.23,1.0,-0.00383,0.0,0.51932]
[1778472091876,66.89,80684.23,1.0,-0.00383,0.0,0.51932]
[1778472092503,66.89,80684.23,1.0,-0.00383,0.0,0.51932]
[1778472097453,66.89,80687.36,1.0,-0.00382,0.0,0.51792]
[1778472098023,66.89,80687.36,1.0,-0.00382,0.0,0.51792]
[1778472105400,66.89,80686.29,1.0,-0.00382,0.0,0.5184]
[1778472108579,66.89,80679.09,1.0,-0.00385,0.0,0.52163]
[1778472109295,66.89,80679.07,1.0,-0.00385,0.0,0.52164]
[1778472110020,66.89,80679.07,1.0,-0.00385,0.0,0.52164]
[1778472110826,66.89,80679.08,1.0,-0.00385,0.0,0.52163]
[1778472115167,66.89,80676.09,1.0,-0.00386,0.0,0.52298]
[1778472116970,66.89,80676.05,1.0,-0.00386,0.0,0.523]
[1778472122519,66.89,80671.46,1.0,-0.00388,0.0,0.52507]
[1778472127554,66.89,80670.48,1.0,-0.00388,0.0,0.52551]
[1778472132351,66.89,80675.64,1.0,-0.00386,0.0,0.52318]
[1778472133179,66.89,80675.64,1.0,-0.00386,0.0,0.52318]
[1778472136899,66.89,80675.62,1.0,-0.00386,0.0,0.52319]
[1778472137645,66.89,80675.35,1.0,-0.00386,0.0,0.52331]
[1778472138313,66.89,80675.36,1.0,-0.00386,0.0,0.52331]
[1778472139048,66.89,80675.36,1.0,-0.00386,0.0,0.52331]
[1778472139757,66.89,80675.36,1.0,-0.00386,0.0,0.52331]
[1778472140858,66.89,80674.75,1.0,-0.00386,0.0,0.52358]
[1778472145966,66.89,80676.59,1.0,-0.00386,0.0,0.52275]
[1778472146817,66.89,80676.35,1.0,-0.00386,0.0,0.52286]
[1778472150663,66.89,80675.73,1.0,-0.00386,0.0,0.52314]
[1778472151469,66.89,80670.33,1.0,-0.00388,0.0,0.52558]
[1778472153715,66.89,80670.63,1.0,-0.00387,0.0,0.52419]
[1778472154272,66.89,80667.49,1.0,-0.00388,0.0,0.52561]
[1778472157557,66.89,80663.77,1.0,-0.0039,0.0,0.5273]
[1778472158167,66.89,80663.77,1.0,-0.0039,0.0,0.5273]
[1778472159059,66.89,80664.0,1.0,-0.0039,0.0,0.52719]
[1778472159810,66.89,80661.81,1.0,-0.0039,0.0,0.52819]
[1778472162456,66.89,80661.39,1.0,-0.00391,0.0,0.52838]
[1778472163898,66.89,80661.51,1.0,-0.00391,0.0,0.52833]
[1778472164844,66.89,80661.54,1.0,-0.00391,0.0,0.52831]
[1778472164855,66.89,80682.12,1.0,-0.00383,0.0,0.51903]
[1778472165981,66.89,80682.12,1.0,-0.00383,0.0,0.51903]
[1778472166738,66.89,80692.96,1.0,-0.00379,0.0,0.5142]
[1778472166844,66.89,80709.67,1.0,-0.00373,0.0,0.50682]
[1778472170159,66.89,80711.31,1.0,-0.00372,0.0,0.50611]
[1778472171954,66.89,80713.07,1.0,-0.00371,0.0,0.50534]
[1778472178117,66.89,80715.06,1.0,-0.00371,0.0,0.50447]
[1778472178773,66.89,80714.89,1.0,-0.00371,0.0,0.50454]
[1778472179367,66.89,80715.41,1.0,-0.00371,0.0,0.50431]
[1778472182324,66.89,80715.8,1.0,-0.0037,0.0,0.50414]
[1778472183104,66.89,80715.8,1.0,-0.0037,0.0,0.50414]
[1778472184577,66.89,80715.97,1.0,-0.0037,0.0,0.50407]
[1778472185975,66.89,80715.86,1.0,-0.0037,0.0,0.50412]
[1778472192020,66.89,80707.56,1.0,-0.00373,0.0,0.50775]
[1778472192922,66.89,80707.56,1.0,-0.00373,0.0,0.50775]
[1778472193404,66.89,80705.94,1.0,-0.00374,0.0,0.50846]
[1778472195059,66.89,80705.14,1.0,-0.00374,0.0,0.50881]
[1778472195935,66.89,80704.34,1.0,-0.00375,0.0,0.50917]
[1778472199754,66.89,80695.5,1.0,-0.00378,0.0,0.51307]
[1778472200342,66.89,80694.93,1.0,-0.00378,0.0,0.51332]
[1778472203682,66.89,80694.34,1.0,-0.00378,0.0,0.51358]
[1778472205631,66.89,80696.03,1.0,-0.00378,0.0,0.51284]
[1778472206338,66.89,80696.32,1.0,-0.00377,0.0,0.51271]
[1778472207385,66.89,80696.15,1.0,-0.00378,0.0,0.51278]
[1778472208102,66.89,80696.15,1.0,-0.00378,0.0,0.51278]
[1778472210961,66.89,80696.11,1.0,-0.00378,0.0,0.5128]
[1778472211888,66.89,80696.11,1.0,-0.00377,0.0,0.51157]
[1778472212667,66.89,80696.15,1.0,-0.00377,0.0,0.51155]
[1778472213250,66.89,80696.15,1.0,-0.00377,0.0,0.51155]
[1778472216014,66.89,80696.62,1.0,-0.00377,0.0,0.51135]
[1778472216247,66.89,80696.62,1.0,-0.00377,0.0,0.51135]
[1778472217511,66.89,80700.04,1.0,-0.00375,0.0,0.50984]
[1778472222262,66.89,80700.13,1.0,-0.00375,0.0,0.5098]
[1778472222970,66.89,80695.35,1.0,-0.00377,0.0,0.51191]
[1778472225053,66.89,80696.28,1.0,-0.00377,0.0,0.5115]
[1778472226508,66.89,80698.21,1.0,-0.00376,0.0,0.51064]
[1778472226538,66.89,80698.21,1.0,-0.00376,0.0,0.51064]
[1778472227457,66.89,80698.96,1.0,-0.00376,0.0,0.51031]
[1778472228212,66.89,80698.96,1.0,-0.00376,0.0,0.51031]
[1778472232031,66.89,80699.18,1.0,-0.00376,0.0,0.51022]
[1778472232757,66.89,80699.16,1.0,-0.00376,0.0,0.51022]
[1778472235071,66.89,80699.16,1.0,-0.00376,0.0,0.51022]
[1778472235878,66.89,80699.16,1.0,-0.00376,0.0,0.51022]
[1778472238845,66.89,80699.02,1.0,-0.00376,0.0,0.51029]
[1778472239632,66.89,80699.26,1.0,-0.00376,0.0,0.51018]
[1778472241205,66.89,80699.21,1.0,-0.00376,0.0,0.5102]
[1778472242078,66.89,80699.83,1.0,-0.00375,0.0,0.50993]
[1778472242809,66.89,80709.35,1.0,-0.00372,0.0,0.50575]
[1778472243438,66.89,80712.79,1.0,-0.00371,0.0,0.50424]
[1778472248947,66.89,80712.11,1.0,-0.00371,0.0,0.50454]
[1778472250298,66.89,80712.13,1.0,-0.00371,0.0,0.50453]
[1778472252977,66.89,80712.27,1.0,-0.00371,0.0,0.50447]
[1778472253872,66.89,80712.22,1.0,-0.00371,0.0,0.50449]
[1778472255852,66.89,80712.13,1.0,-0.00371,0.0,0.50453]
[1778472256126,66.89,80712.13,1.0,-0.00371,0.0,0.50453]
[1778472257990,66.89,80708.0,1.0,-0.00372,0.0,0.50634]
[1778472258813,66.89,80707.82,1.0,-0.00372,0.0,0.50642]
[1778472259568,66.89,80707.61,1.0,-0.00372,0.0,0.50651]
[1778472260098,66.89,80707.61,1.0,-0.00372,0.0,0.50651]
[1778472262873,66.89,80709.58,1.0,-0.00372,0.0,0.50565]
[1778472263645,66.89,80709.71,1.0,-0.00372,0.0,0.50559]
[1778472265760,66.89,80710.01,1.0,-0.00372,0.0,0.50546]
[1778472266507,66.89,80710.01,1.0,-0.00372,0.0,0.50546]
[1778472268772,66.89,80710.01,1.0,-0.00372,0.0,0.50546]
[1778472269361,66.89,80710.01,1.0,-0.00372,0.0,0.50546]
[1778472270004,66.89,80710.01,1.0,-0.00372,0.0,0.50546]
[1778472272313,66.89,80710.01,1.0,-0.00372,0.0,0.50546]
[1778472273049,66.89,80711.68,1.0,-0.0037,0.0,0.50351]
[1778472277562,66.89,80711.68,1.0,-0.0037,0.0,0.50351]
[1778472277645,66.89,80711.68,1.0,-0.0037,0.0,0.50351]
[1778472278140,66.89,80711.68,1.0,-0.0037,0.0,0.50351]
[1778472278451,66.89,80711.68,1.0,-0.0037,0.0,0.50351]
[1778472278759,66.89,80711.68,1.0,-0.0037,0.0,0.50351]
[1778472279466,66.89,80720.87,1.0,-0.00367,0.0,0.49952]
[1778472279973,66.89,80720.87,1.0,-0.00367,0.0,0.49952]
[1778472280322,66.89,80720.87,1.0,-0.00367,0.0,0.49952]
[1778472280701,66.89,80723.49,1.0,-0.00366,0.0,0.49839]
[1778472280881,66.89,80723.49,1.0,-0.00366,0.0,0.49839]
[1778472281747,66.89,80721.05,1.0,-0.00367,0.0,0.49944]
[1778472281755,66.89,80691.13,1.0,-0.00378,0.0,0.51255]
[1778472285271,66.89,80693.84,1.0,-0.00377,0.0,0.51135]
[1778472285936,66.89,80693.5,1.0,-0.00377,0.0,0.5115]
[1778472292005,66.89,80693.61,1.0,-0.00377,0.0,0.51145]
[1778472292056,66.89,80693.61,1.0,-0.00377,0.0,0.51145]
[1778472292741,66.89,80693.58,1.0,-0.00377,0.0,0.51146]
[1778472294179,66.89,80694.09,1.0,-0.00377,0.0,0.51124]
[1778472295013,66.89,80693.7,1.0,-0.00377,0.0,0.51141]
[1778472297212,66.89,80693.8,1.0,-0.00377,0.0,0.51137]
[1778472298025,66.89,80693.76,1.0,-0.00377,0.0,0.51138]
[1778472303961,66.89,80697.69,1.0,-0.00375,0.0,0.50965]
[1778472303994,66.89,80697.69,1.0,-0.00375,0.0,0.50965]
[1778472304788,66.89,80703.32,1.0,-0.00373,0.0,0.50717]
[1778472306547,66.89,80704.73,1.0,-0.00373,0.0,0.50655]
[1778472306891,66.89,80704.73,1.0,-0.00373,0.0,0.50655]
[1778472307310,66.89,80704.73,1.0,-0.00373,0.0,0.50655]
[1778472308014,66.89,80705.3,1.0,-0.00372,0.0,0.5063]
[1778472309628,66.89,80709.3,1.0,-0.00371,0.0,0.50455]
[1778472310238,66.89,80709.3,1.0,-0.00371,0.0,0.50455]
[1778472311680,66.89,80709.45,1.0,-0.00371,0.0,0.50449]
[1778472312095,66.89,80709.45,1.0,-0.00371,0.0,0.50449]
[1778472314396,66.89,80710.11,1.0,-0.00371,0.0,0.5042]
[1778472316844,66.89,80712.32,1.0,-0.0037,0.0,0.50323]
[1778472317613,66.89,80714.97,1.0,-0.00369,0.0,0.50208]
[1778472318185,66.89,80714.97,1.0,-0.00369,0.0,0.50208]
[1778472318272,66.89,80714.97,1.0,-0.00369,0.0,0.50208]
[1778472320993,66.89,80717.98,1.0,-0.00368,0.0,0.50077]
[1778472321977,66.89,80718.32,1.0,-0.00368,0.0,0.50062]
[1778472324585,66.89,80718.2,1.0,-0.00368,0.0,0.50068]
[1778472324587,66.89,80718.2,1.0,-0.00368,0.0,0.50068]
[1778472324726,66.89,80718.2,1.0,-0.00368,0.0,0.50068]
[1778472328571,66.89,80718.57,1.0,-0.00368,0.0,0.50052]
[1778472329334,66.89,80718.57,1.0,-0.00368,0.0,0.50052]
[1778472331421,66.89,80719.94,1.0,-0.00367,0.0,0.49992]
[1778472333132,66.89,80724.31,1.0,-0.00365,0.0,0.49683]
[1778472339903,66.89,80723.87,1.0,-0.00365,0.0,0.49702]
[1778472342119,66.89,80725.33,1.0,-0.00364,0.0,0.49639]
[1778472350126,66.89,80724.78,1.0,-0.00365,0.0,0.49663]
[1778472354926,66.89,80724.36,1.0,-0.00365,0.0,0.49681]
[1778472355586,66.89,80724.09,1.0,-0.00365,0.0,0.49692]
[1778472357688,66.89,80723.7,1.0,-0.00365,0.0,0.49709]
[1778472358135,66.89,80723.7,1.0,-0.00365,0.0,0.49709]
[1778472362871,66.89,80723.76,1.0,-0.00365,0.0,0.49707]
[1778472363623,66.89,80723.4,1.0,-0.00365,0.0,0.49722]
[1778472364189,66.89,80723.4,1.0,-0.00365,0.0,0.49722]
[1778472364359,66.89,80723.4,1.0,-0.00365,0.0,0.49722]
[1778472365597,66.89,80715.05,1.0,-0.00368,0.0,0.50084]
[1778472367874,66.89,80714.95,1.0,-0.00368,0.0,0.50088]
[1778472368393,66.89,80714.95,1.0,-0.00368,0.0,0.50088]
[1778472369077,66.89,80718.02,1.0,-0.00367,0.0,0.49955]
[1778472370018,66.89,80717.13,1.0,-0.00367,0.0,0.49993]
[1778472374067,66.89,80716.68,1.0,-0.00367,0.0,0.50013]
[1778472374847,66.89,80716.73,1.0,-0.00367,0.0,0.50011]
[1778472375601,66.89,80718.68,1.0,-0.00367,0.0,0.49926]
[1778472375603,66.89,80718.68,1.0,-0.00367,0.0,0.49926]
[1778472376304,66.89,80718.68,1.0,-0.00367,0.0,0.49926]
[1778472377973,66.89,80717.99,1.0,-0.00367,0.0,0.49956]
[1778472378903,66.89,80718.36,1.0,-0.00367,0.0,0.4994]
[1778472381185,66.89,80718.14,1.0,-0.00367,0.0,0.4995]
[1778472382044,66.89,80717.84,1.0,-0.00367,0.0,0.49963]
[1778472385049,66.89,80717.88,1.0,-0.00367,0.0,0.49961]
[1778472385805,66.89,80717.89,1.0,-0.00367,0.0,0.4996]
[1778472386134,66.89,80717.89,1.0,-0.00367,0.0,0.4996]
[1778472391143,66.89,80717.87,1.0,-0.00367,0.0,0.49961]
[1778472392087,66.89,80717.87,1.0,-0.00366,0.0,0.49841]
[1778472392875,66.89,80717.87,1.0,-0.00366,0.0,0.49841]
[1778472393546,66.89,80717.87,1.0,-0.00366,0.0,0.49841]
[1778472400477,66.89,80718.75,1.0,-0.00366,0.0,0.49803]
[1778472403953,66.89,80719.18,1.0,-0.00366,0.0,0.49784]
[1778472404826,66.89,80719.18,1.0,-0.00366,0.0,0.49784]
[1778472405384,66.89,80719.18,1.0,-0.00366,0.0,0.49784]
[1778472406133,66.89,80718.93,1.0,-0.00366,0.0,0.49795]
[1778472408939,66.89,80719.57,1.0,-0.00366,0.0,0.49767]
[1778472408962,66.89,80719.57,1.0,-0.00366,0.0,0.49767]
[1778472411890,66.89,80725.19,1.0,-0.00364,0.0,0.49525]
[1778472412011,66.89,80725.19,1.0,-0.00364,0.0,0.49525]
[1778472412425,66.89,80725.19,1.0,-0.00364,0.0,0.49525]
[1778472413231,66.89,80725.26,1.0,-0.00364,0.0,0.49522]
[1778472414904,66.89,80725.44,1.0,-0.00363,0.0,0.49514]
[1778472415601,66.89,80725.44,1.0,-0.00363,0.0,0.49514]
[1778472417246,66.89,80725.51,1.0,-0.00363,0.0,0.49511]
[1778472421649,66.89,80725.54,1.0,-0.00363,0.0,0.4951]
[1778472421851,66.89,80725.54,1.0,-0.00363,0.0,0.4951]
[1778472422839,66.89,80722.28,1.0,-0.00365,0.0,0.4965]
[1778472423417,66.89,80722.28,1.0,-0.00365,0.0,0.4965]
[1778472426165,66.89,80716.19,1.0,-0.00367,0.0,0.49913]
[1778472427014,66.89,80712.56,1.0,-0.00368,0.0,0.50071]
[1778472429255,66.89,80713.57,1.0,-0.00368,0.0,0.50027]
[1778472429948,66.89,80713.61,1.0,-0.00368,0.0,0.50025]
[1778472433791,66.89,80712.71,1.0,-0.00368,0.0,0.50064]
[1778472433950,66.89,80712.71,1.0,-0.00368,0.0,0.50064]
[1778472438374,66.89,80716.28,1.0,-0.00367,0.0,0.4991]
[1778472439070,66.89,80716.26,1.0,-0.00367,0.0,0.4991]
[1778472439960,66.89,80716.26,1.0,-0.00367,0.0,0.4991]
[1778472440728,66.89,80716.19,1.0,-0.00367,0.0,0.49913]
[1778472442460,66.89,80716.28,1.0,-0.00367,0.0,0.4991]
[1778472442487,66.89,80716.28,1.0,-0.00367,0.0,0.4991]
[1778472442857,66.89,80716.28,1.0,-0.00367,0.0,0.4991]
[1778472444107,66.89,80724.94,1.0,-0.00364,0.0,0.49536]
[1778472444211,66.89,80724.94,1.0,-0.00364,0.0,0.49536]
[1778472445911,66.89,80728.31,1.0,-0.00362,0.0,0.49391]
[1778472446677,66.89,80728.31,1.0,-0.00362,0.0,0.49391]
[1778472452061,66.89,80729.06,1.0,-0.00362,0.0,0.49359]
[1778472453467,66.89,80730.38,1.0,-0.00361,0.0,0.49183]
[1778472454231,66.89,80730.97,1.0,-0.00361,0.0,0.49157]
[1778472455608,66.89,80735.65,1.0,-0.00359,0.0,0.48958]
[1778472461344,66.89,80740.33,1.0,-0.00357,0.0,0.48759]
[1778472461785,66.89,80742.2,1.0,-0.00357,0.0,0.48679]
[1778472461891,66.89,80742.2,1.0,-0.00357,0.0,0.48679]
[1778472462037,66.89,80742.2,1.0,-0.00357,0.0,0.48679]
[1778472463870,66.89,80750.79,1.0,-0.00354,0.0,0.48316]
[1778472468976,66.89,80747.6,1.0,-0.00355,0.0,0.48451]
[1778472470432,66.89,80747.6,1.0,-0.00355,0.0,0.48451]
[1778472471195,66.89,80748.19,1.0,-0.00355,0.0,0.48426]
[1778472474536,66.89,80736.8,1.0,-0.00359,0.0,0.48909]
[1778472474812,66.89,80735.35,1.0,-0.00359,0.0,0.4897]
[1778472475234,66.89,80735.35,1.0,-0.00359,0.0,0.4897]
[1778472476142,66.89,80733.58,1.0,-0.0036,0.0,0.49046]
[1778472477036,66.89,80733.12,1.0,-0.0036,0.0,0.49066]
[1778472480686,66.89,80733.42,1.0,-0.0036,0.0,0.49053]
[1778472483473,66.89,80733.58,1.0,-0.0036,0.0,0.49046]
[1778472484210,66.89,80735.3,1.0,-0.00359,0.0,0.48973]
[1778472488938,66.89,80736.04,1.0,-0.00359,0.0,0.48941]
[1778472489772,66.89,80735.94,1.0,-0.00359,0.0,0.48945]
[1778472493478,66.89,80736.12,1.0,-0.00359,0.0,0.48938]
[1778472494971,66.89,80736.4,1.0,-0.00359,0.0,0.48926]
[1778472500200,66.89,80738.99,1.0,-0.00358,0.0,0.48816]
[1778472502827,66.89,80736.11,1.0,-0.00359,0.0,0.48938]
[1778472502830,66.89,80736.11,1.0,-0.00359,0.0,0.48938]
[1778472503091,66.89,80736.11,1.0,-0.00359,0.0,0.48938]
[1778472503898,66.89,80732.73,1.0,-0.0036,0.0,0.49082]
[1778472504500,66.89,80732.73,1.0,-0.0036,0.0,0.49082]
[1778472506242,66.89,80718.59,1.0,-0.00365,0.0,0.49689]
[1778472507921,66.89,80717.69,1.0,-0.00365,0.0,0.49728]
[1778472508725,66.89,80716.75,1.0,-0.00366,0.0,0.49769]
[1778472513998,66.89,80714.38,1.0,-0.00366,0.0,0.49751]
[1778472515637,66.89,80714.47,1.0,-0.00366,0.0,0.49747]
[1778472517068,66.89,80714.47,1.0,-0.00366,0.0,0.49747]
[1778472517833,66.89,80714.47,1.0,-0.00366,0.0,0.49747]
[1778472522075,66.89,80714.37,1.0,-0.00366,0.0,0.49751]
[1778472522518,66.89,80714.37,1.0,-0.00366,0.0,0.49751]
[1778472522965,66.89,80714.41,1.0,-0.00366,0.0,0.49749]
[1778472523613,66.89,80695.65,1.0,-0.00372,0.0,0.50566]
[1778472523632,66.89,80695.65,1.0,-0.00372,0.0,0.50566]
[1778472524552,66.89,80695.65,1.0,-0.00372,0.0,0.50566]
[1778472525148,66.89,80694.46,1.0,-0.00373,0.0,0.50618]
[1778472525965,66.89,80694.16,1.0,-0.00373,0.0,0.50631]
[1778472531421,66.89,80693.24,1.0,-0.00373,0.0,0.50672]
[1778472532232,66.89,80693.24,1.0,-0.00373,0.0,0.50672]
[1778472532970,66.89,80693.24,1.0,-0.00373,0.0,0.50672]
[1778472533863,66.89,80694.44,1.0,-0.00373,0.0,0.50619]
[1778472534560,66.89,80694.44,1.0,-0.00373,0.0,0.50619]
[1778472540627,66.89,80683.09,1.0,-0.00377,0.0,0.51119]
[1778472540965,66.89,80683.06,1.0,-0.00377,0.0,0.5112]
[1778472545880,66.89,80665.14,1.0,-0.00384,0.0,0.51919]
[1778472546952,66.89,80665.42,1.0,-0.00384,0.0,0.51906]
[1778472547272,66.89,80665.42,1.0,-0.00384,0.0,0.51906]
[1778472547320,66.89,80665.42,1.0,-0.00384,0.0,0.51906]
[1778472547363,66.89,80665.42,1.0,-0.00384,0.0,0.51906]
[1778472547994,66.89,80658.35,1.0,-0.00386,0.0,0.52224]
[1778472550155,66.89,80652.41,1.0,-0.00389,0.0,0.52492]
[1778472552212,66.89,80649.41,1.0,-0.0039,0.0,0.52628]
[1778472555659,66.89,80650.24,1.0,-0.00389,0.0,0.52591]
[1778472557125,66.89,80650.29,1.0,-0.00389,0.0,0.52588]
[1778472557954,66.89,80650.39,1.0,-0.00389,0.0,0.52584]
[1778472560129,66.89,80650.41,1.0,-0.00389,0.0,0.52583]
[1778472562639,66.89,80665.99,1.0,-0.00383,0.0,0.5188]
[1778472567675,66.89,80672.86,1.0,-0.00381,0.0,0.51573]
[1778472573121,66.89,80674.46,1.0,-0.0038,0.0,0.51502]
[1778472573126,66.89,80674.46,1.0,-0.0038,0.0,0.51502]
[1778472573867,66.89,80674.19,1.0,-0.00379,0.0,0.5139]
[1778472574504,66.89,80674.19,1.0,-0.00379,0.0,0.5139]
[1778472575261,66.89,80674.58,1.0,-0.00379,0.0,0.51373]
[1778472579600,66.89,80674.46,1.0,-0.00379,0.0,0.51378]
[1778472579656,66.89,80674.46,1.0,-0.00379,0.0,0.51378]
[1778472582887,66.89,80677.11,1.0,-0.00378,0.0,0.51261]
[1778472583711,66.89,80669.71,1.0,-0.00381,0.0,0.5159]
[1778472583754,66.89,80669.71,1.0,-0.00381,0.0,0.5159]
[1778472586728,66.89,80668.57,1.0,-0.00382,0.0,0.51641]
[1778472587622,66.89,80668.57,1.0,-0.00382,0.0,0.51641]
[1778472587729,66.89,80668.55,1.0,-0.00382,0.0,0.51642]
[1778472587760,66.89,80668.55,1.0,-0.00382,0.0,0.51642]
[1778472588106,66.89,80668.55,1.0,-0.00382,0.0,0.51642]
[1778472588622,66.89,80668.55,1.0,-0.00382,0.0,0.51642]
[1778472588825,66.89,80655.93,1.0,-0.00386,0.0,0.52208]
[1778472590320,66.89,80655.93,1.0,-0.00386,0.0,0.52208]
[1778472590360,66.89,80655.93,1.0,-0.00386,0.0,0.52208]
[1778472590839,66.89,80637.19,1.0,-0.00393,0.0,0.53059]
[1778472592918,66.89,80633.46,1.0,-0.00395,0.0,0.5323]
[1778472593635,66.89,80633.46,1.0,-0.00395,0.0,0.5323]
[1778472596228,66.89,80633.59,1.0,-0.00395,0.0,0.53224]
[1778472597030,66.89,80633.48,1.0,-0.00395,0.0,0.53229]
[1778472600424,66.89,80632.93,1.0,-0.00395,0.0,0.53254]
[1778472601067,66.89,80633.01,1.0,-0.00395,0.0,0.5325]
[1778472604004,66.89,80630.51,1.0,-0.00396,0.0,0.53365]
[1778472604066,66.89,80630.51,1.0,-0.00396,0.0,0.53365]
[1778472604816,66.89,80631.0,1.0,-0.00396,0.0,0.53342]
[1778472605688,66.89,80631.0,1.0,-0.00396,0.0,0.53342]
[1778472606109,66.89,80631.71,1.0,-0.00396,0.0,0.5331]
[1778472607015,66.89,80629.74,1.0,-0.00396,0.0,0.534]
[1778472608858,66.89,80624.28,1.0,-0.00398,0.0,0.53652]
[1778472612183,66.89,80624.01,1.0,-0.00399,0.0,0.53664]
[1778472613089,66.89,80623.93,1.0,-0.00399,0.0,0.53668]
[1778472614246,66.89,80623.32,1.0,-0.00399,0.0,0.53696]
[1778472614629,66.89,80623.32,1.0,-0.00399,0.0,0.53696]
[1778472615406,66.89,80623.56,1.0,-0.00399,0.0,0.53685]
[1778472616742,66.89,80624.07,1.0,-0.00399,0.0,0.53662]
[1778472616760,66.89,80624.07,1.0,-0.00399,0.0,0.53662]
[1778472624636,66.89,80635.82,1.0,-0.00394,0.0,0.53121]
[1778472625406,66.89,80636.3,1.0,-0.00394,0.0,0.53099]
[1778472630421,66.89,80634.76,1.0,-0.00394,0.0,0.5317]
[1778472630625,66.89,80634.76,1.0,-0.00394,0.0,0.5317]
[1778472631094,66.89,80634.56,1.0,-0.00394,0.0,0.53179]
[1778472632070,66.89,80642.75,1.0,-0.0039,0.0,0.52679]
[1778472635056,66.89,80642.19,1.0,-0.00391,0.0,0.52705]
[1778472637299,66.89,80641.36,1.0,-0.00391,0.0,0.52742]
[1778472642140,66.89,80634.37,1.0,-0.00394,0.0,0.53061]
[1778472642879,66.89,80633.38,1.0,-0.00394,0.0,0.53106]
[1778472645102,66.89,80633.21,1.0,-0.00394,0.0,0.53114]
[1778472646557,66.89,80636.95,1.0,-0.00393,0.0,0.52943]
[1778472648689,66.89,80637.1,1.0,-0.00393,0.0,0.52936]
[1778472650016,66.89,80637.16,1.0,-0.00393,0.0,0.52934]
[1778472650826,66.89,80637.23,1.0,-0.00393,0.0,0.52931]
[1778472651658,66.89,80637.23,1.0,-0.00393,0.0,0.52931]
[1778472652372,66.89,80637.23,1.0,-0.00393,0.0,0.52931]
[1778472653116,66.89,80637.23,1.0,-0.00393,0.0,0.52931]
[1778472657341,66.89,80639.57,1.0,-0.00392,0.0,0.52824]
[1778472658533,66.89,80639.36,1.0,-0.00392,0.0,0.52833]
[1778472659463,66.89,80638.94,1.0,-0.00392,0.0,0.52853]
[1778472660146,66.89,80638.77,1.0,-0.00392,0.0,0.5286]
[1778472665366,66.89,80638.93,1.0,-0.00392,0.0,0.52853]
[1778472667949,66.89,80638.8,1.0,-0.00392,0.0,0.52859]
[1778472668629,66.89,80638.8,1.0,-0.00392,0.0,0.52859]
[1778472669925,66.89,80637.97,1.0,-0.00392,0.0,0.52897]
[1778472673027,66.89,80639.16,1.0,-0.00392,0.0,0.52843]
[1778472678459,66.89,80639.33,1.0,-0.00392,0.0,0.52835]
[1778472682084,66.89,80639.44,1.0,-0.00392,0.0,0.5283]
[1778472682151,66.89,80639.44,1.0,-0.00392,0.0,0.5283]
[1778472683578,66.89,80641.87,1.0,-0.00391,0.0,0.52719]
[1778472683640,66.89,80641.87,1.0,-0.00391,0.0,0.52719]
[1778472683716,66.89,80656.03,1.0,-0.00385,0.0,0.52079]
[1778472684129,66.89,80656.03,1.0,-0.00385,0.0,0.52079]
[1778472684644,66.89,80656.03,1.0,-0.00385,0.0,0.52079]
[1778472686062,66.89,80664.03,1.0,-0.00382,0.0,0.5172]
[1778472686504,66.89,80664.03,1.0,-0.00382,0.0,0.5172]
[1778472687972,66.89,80665.0,1.0,-0.00382,0.0,0.51676]
[1778472688825,66.89,80665.09,1.0,-0.00382,0.0,0.51672]
[1778472689391,66.89,80665.09,1.0,-0.00382,0.0,0.51672]
[1778472689993,66.89,80665.09,1.0,-0.00382,0.0,0.51672]
[1778472692723,66.89,80665.22,1.0,-0.00381,0.0,0.51543]
[1778472697592,66.89,80678.35,1.0,-0.00376,0.0,0.5096]
[1778472702269,66.89,80681.29,1.0,-0.00375,0.0,0.5083]
[1778472702626,66.89,80681.29,1.0,-0.00375,0.0,0.5083]
[1778472703904,66.89,80669.38,1.0,-0.00379,0.0,0.51357]
[1778472703909,66.89,80669.38,1.0,-0.00379,0.0,0.51357]
[1778472705259,66.89,80664.83,1.0,-0.00381,0.0,0.5156]
[1778472710684,66.89,80664.64,1.0,-0.00381,0.0,0.51568]
[1778472712358,66.89,80665.1,1.0,-0.00381,0.0,0.51548]
[1778472712918,66.89,80665.17,1.0,-0.00381,0.0,0.51545]
[1778472715295,66.89,80668.4,1.0,-0.0038,0.0,0.51401]
[1778472715861,66.89,80667.91,1.0,-0.0038,0.0,0.51423]
[1778472715999,66.89,80667.91,1.0,-0.0038,0.0,0.51423]
[1778472717559,66.89,80672.34,1.0,-0.00378,0.0,0.51226]
[1778472721013,66.89,80678.23,1.0,-0.00376,0.0,0.50965]
[1778472721926,66.89,80675.0,1.0,-0.00377,0.0,0.51108]
[1778472722514,66.89,80675.0,1.0,-0.00377,0.0,0.51108]
[1778472723126,66.89,80673.42,1.0,-0.00378,0.0,0.51178]
[1778472727538,66.89,80671.42,1.0,-0.00379,0.0,0.51267]
[1778472729912,66.89,80672.44,1.0,-0.00378,0.0,0.51221]
[1778472732039,66.89,80672.32,1.0,-0.00378,0.0,0.51227]
[1778472737459,66.89,80672.11,1.0,-0.00378,0.0,0.51236]
[1778472738078,66.89,80671.98,1.0,-0.00379,0.0,0.51242]
[1778472741042,66.89,80672.11,1.0,-0.00378,0.0,0.51236]
[1778472742806,66.89,80671.77,1.0,-0.00379,0.0,0.51251]
[1778472749649,66.89,80673.13,1.0,-0.00378,0.0,0.51191]
[1778472749740,66.89,80673.13,1.0,-0.00378,0.0,0.51191]
[1778472750282,66.89,80672.96,1.0,-0.00378,0.0,0.51198]
[1778472752623,66.89,80672.96,1.0,-0.00378,0.0,0.51198]
[1778472753229,66.89,80673.06,1.0,-0.00377,0.0,0.51071]
[1778472761631,66.89,80663.48,1.0,-0.00381,0.0,0.51496]
[1778472761687,66.89,80663.48,1.0,-0.00381,0.0,0.51496]
[1778472762321,66.89,80664.66,1.0,-0.0038,0.0,0.51444]
[1778472768084,66.89,80670.12,1.0,-0.00378,0.0,0.51201]
[1778472769099,66.89,80670.12,1.0,-0.00378,0.0,0.51201]
[1778472769895,66.89,80669.88,1.0,-0.00378,0.0,0.51212]
[1778472770748,66.89,80669.88,1.0,-0.00378,0.0,0.51212]
[1778472771361,66.89,80669.65,1.0,-0.00378,0.0,0.51222]
[1778472772099,66.89,80671.01,1.0,-0.00378,0.0,0.51161]
[1778472772114,66.89,80671.01,1.0,-0.00378,0.0,0.51161]
[1778472777147,66.89,80681.24,1.0,-0.00374,0.0,0.5071]
[1778472782182,66.89,80680.45,1.0,-0.00375,0.0,0.50744]
[1778472788830,66.89,80680.61,1.0,-0.00374,0.0,0.50737]
[1778472788950,66.89,80680.61,1.0,-0.00374,0.0,0.50737]
[1778472789427,66.89,80680.61,1.0,-0.00374,0.0,0.50737]
[1778472795273,66.89,80680.43,1.0,-0.00375,0.0,0.50745]
[1778472798294,66.89,80693.44,1.0,-0.0037,0.0,0.50175]
[1778472803629,66.89,80693.62,1.0,-0.0037,0.0,0.50168]
[1778472804219,66.89,80694.32,1.0,-0.00369,0.0,0.50137]
[1778472809378,66.89,80700.44,1.0,-0.00367,0.0,0.49871]
[1778472812971,66.89,80696.49,1.0,-0.00368,0.0,0.49921]
[1778472813422,66.89,80696.49,1.0,-0.00368,0.0,0.49921]
[1778472814440,66.89,80697.61,1.0,-0.00367,0.0,0.49873]
[1778472814756,66.89,80697.61,1.0,-0.00367,0.0,0.49873]
[1778472815201,66.89,80691.85,1.0,-0.00369,0.0,0.50123]
[1778472815326,66.89,80691.85,1.0,-0.00369,0.0,0.50123]
[1778472817057,66.89,80680.16,1.0,-0.00374,0.0,0.50635]
[1778472818533,66.89,80680.53,1.0,-0.00374,0.0,0.50618]
[1778472822975,66.89,80683.08,1.0,-0.00373,0.0,0.50507]
[1778472823662,66.89,80683.08,1.0,-0.00373,0.0,0.50507]
[1778472829529,66.89,80682.64,1.0,-0.00373,0.0,0.50526]
[1778472831561,66.89,80682.65,1.0,-0.00373,0.0,0.50525]
[1778472831994,66.89,80682.65,1.0,-0.00373,0.0,0.50525]
[1778472834050,66.89,80682.91,1.0,-0.00373,0.0,0.50514]
[1778472834739,66.89,80682.91,1.0,-0.00373,0.0,0.50514]
[1778472836268,66.89,80679.11,1.0,-0.00374,0.0,0.50681]
[1778472839704,66.89,80679.05,1.0,-0.00374,0.0,0.50684]
[1778472840436,66.89,80678.98,1.0,-0.00374,0.0,0.50687]
[1778472842897,66.89,80679.92,1.0,-0.00374,0.0,0.50645]
[1778472843527,66.89,80679.92,1.0,-0.00374,0.0,0.50645]
[1778472843651,66.89,80679.92,1.0,-0.00374,0.0,0.50645]
[1778472849669,66.89,80679.12,1.0,-0.00374,0.0,0.5068]
[1778472855534,66.89,80679.84,1.0,-0.00374,0.0,0.50649]
[1778472857020,66.89,80683.39,1.0,-0.00373,0.0,0.50493]
[1778472859438,66.89,80683.64,1.0,-0.00372,0.0,0.50482]
[1778472861078,66.89,80683.42,1.0,-0.00373,0.0,0.50492]
[1778472864938,66.89,80683.43,1.0,-0.00373,0.0,0.50491]
[1778472865623,66.89,80682.8,1.0,-0.00373,0.0,0.50519]
[1778472865628,66.89,80682.8,1.0,-0.00373,0.0,0.50519]
[1778472870346,66.89,80680.37,1.0,-0.00374,0.0,0.50626]
[1778472870998,66.89,80680.58,1.0,-0.00374,0.0,0.50616]
[1778472874901,66.89,80681.0,1.0,-0.00373,0.0,0.50476]
[1778472878001,66.89,80680.75,1.0,-0.00373,0.0,0.50487]
[1778472880032,66.89,80680.35,1.0,-0.00373,0.0,0.50504]
[1778472882183,66.89,80680.73,1.0,-0.00373,0.0,0.50487]
[1778472883839,66.89,80680.19,1.0,-0.00373,0.0,0.50511]
[1778472884634,66.89,80681.06,1.0,-0.00373,0.0,0.50473]
[1778472885894,66.89,80680.96,1.0,-0.00373,0.0,0.50477]
[1778472887652,66.89,80683.89,1.0,-0.00371,0.0,0.50349]
[1778472892970,66.89,80683.31,1.0,-0.00372,0.0,0.50374]
[1778472895624,66.89,80673.28,1.0,-0.00375,0.0,0.50815]
[1778472895778,66.89,80673.28,1.0,-0.00375,0.0,0.50815]
[1778472896012,66.89,80673.28,1.0,-0.00375,0.0,0.50815]
[1778472895995,66.89,80654.75,1.0,-0.00382,0.0,0.51638]
[1778472896626,66.89,80654.75,1.0,-0.00382,0.0,0.51638]
[1778472898077,66.89,80644.78,1.0,-0.00386,0.0,0.52085]
[1778472898995,66.89,80644.78,1.0,-0.00386,0.0,0.52085]
[1778472901783,66.89,80643.99,1.0,-0.00386,0.0,0.52121]
[1778472901795,66.89,80643.99,1.0,-0.00386,0.0,0.52121]
[1778472901806,66.89,80643.99,1.0,-0.00386,0.0,0.52121]
[1778472902791,66.89,80644.52,1.0,-0.00386,0.0,0.52097]
[1778472904619,66.89,80656.77,1.0,-0.00382,0.0,0.51548]
[1778472905345,66.89,80656.72,1.0,-0.00382,0.0,0.5155]
[1778472906234,66.89,80660.78,1.0,-0.0038,0.0,0.51369]
[1778472906943,66.89,80660.78,1.0,-0.0038,0.0,0.51369]
[1778472909968,66.89,80661.94,1.0,-0.0038,0.0,0.51317]
[1778472911658,66.89,80666.74,1.0,-0.00378,0.0,0.51104]
[1778472912774,66.89,80667.14,1.0,-0.00378,0.0,0.51086]
[1778472912910,66.89,80667.14,1.0,-0.00378,0.0,0.51086]
[1778472924009,66.89,80673.91,1.0,-0.00375,0.0,0.50787]
[1778472924823,66.89,80673.34,1.0,-0.00375,0.0,0.50812]
[1778472926322,66.89,80680.05,1.0,-0.00373,0.0,0.50517]
[1778472927223,66.89,80680.84,1.0,-0.00373,0.0,0.50483]
[1778472928776,66.89,80680.75,1.0,-0.00373,0.0,0.50487]
[1778472929318,66.89,80680.75,1.0,-0.00373,0.0,0.50487]
[1778472931490,66.89,80680.62,1.0,-0.00373,0.0,0.50492]
[1778472932309,66.89,80680.66,1.0,-0.00372,0.0,0.50368]
[1778472933049,66.89,80680.66,1.0,-0.00372,0.0,0.50368]
[1778472933891,66.89,80680.61,1.0,-0.00372,0.0,0.50371]
[1778472935882,66.89,80680.59,1.0,-0.00372,0.0,0.50371]
[1778472937351,66.89,80680.61,1.0,-0.00372,0.0,0.50371]
[1778472938334,66.89,80680.55,1.0,-0.00372,0.0,0.50373]
[1778472938368,66.89,80680.55,1.0,-0.00372,0.0,0.50373]
[1778472946863,66.89,80687.12,1.0,-0.00369,0.0,0.50086]
[1778472946987,66.89,80687.12,1.0,-0.00369,0.0,0.50086]
[1778472947845,66.89,80687.12,1.0,-0.00369,0.0,0.50086]
[1778472949388,66.89,80687.16,1.0,-0.00369,0.0,0.50085]
[1778472949660,66.89,80687.16,1.0,-0.00369,0.0,0.50085]
[1778472950286,66.89,80687.16,1.0,-0.00369,0.0,0.50085]
[1778472950305,66.89,80687.16,1.0,-0.00369,0.0,0.50085]
[1778472954219,66.89,80697.09,1.0,-0.00366,0.0,0.49654]
[1778472954942,66.89,80697.09,1.0,-0.00366,0.0,0.49654]
[1778472957129,66.89,80698.6,1.0,-0.00365,0.0,0.49588]
[1778472957161,66.89,80698.6,1.0,-0.00365,0.0,0.49588]
[1778472958000,66.89,80698.6,1.0,-0.00365,0.0,0.49588]
[1778472963337,66.89,80700.87,1.0,-0.00364,0.0,0.4949]
[1778472964115,66.89,80700.08,1.0,-0.00365,0.0,0.49525]
[1778472966313,66.89,80701.35,1.0,-0.00364,0.0,0.4947]
[1778472968024,66.89,80701.14,1.0,-0.00364,0.0,0.49479]
[1778472970121,66.89,80701.53,1.0,-0.00364,0.0,0.49462]
[1778472972239,66.89,80700.97,1.0,-0.00364,0.0,0.49486]
[1778472977591,66.89,80701.5,1.0,-0.00364,0.0,0.49463]
[1778472978707,66.89,80701.5,1.0,-0.00364,0.0,0.49463]
[1778472978751,66.89,80701.5,1.0,-0.00364,0.0,0.49463]
[1778472979352,66.89,80703.84,1.0,-0.00363,0.0,0.49363]
[1778472982830,66.89,80706.79,1.0,-0.00362,0.0,0.49236]
[1778472984070,66.89,80706.69,1.0,-0.00362,0.0,0.4924]
[1778472989426,66.89,80704.0,1.0,-0.00363,0.0,0.49356]
[1778472991898,66.89,80704.05,1.0,-0.00363,0.0,0.49354]
[1778472992761,66.89,80703.84,1.0,-0.00363,0.0,0.49242]
[1778472993422,66.89,80704.04,1.0,-0.00362,0.0,0.49234]
[1778472994162,66.89,80704.32,1.0,-0.00362,0.0,0.49222]
[1778472995828,66.89,80703.69,1.0,-0.00363,0.0,0.49249]
[1778472996374,66.89,80704.0,1.0,-0.00362,0.0,0.49236]
[1778472998033,66.89,80704.0,1.0,-0.00362,0.0,0.49236]
[1778472998846,66.89,80703.47,1.0,-0.00363,0.0,0.49258]
[1778472998940,66.89,80703.47,1.0,-0.00363,0.0,0.49258]
[1778472999731,66.89,80702.92,1.0,-0.00363,0.0,0.49282]
[1778473005079,66.89,80687.74,1.0,-0.00368,0.0,0.49938]
[1778473005868,66.89,80687.0,1.0,-0.00369,0.0,0.4997]
[1778473007361,66.89,80685.82,1.0,-0.00369,0.0,0.50021]
[1778473008213,66.89,80686.05,1.0,-0.00369,0.0,0.50011]
[1778473010209,66.89,80684.49,1.0,-0.0037,0.0,0.50079]
[1778473010215,66.89,80684.49,1.0,-0.0037,0.0,0.50079]
[1778473010921,66.89,80684.49,1.0,-0.0037,0.0,0.50079]
[1778473014554,66.89,80684.11,1.0,-0.0037,0.0,0.50096]
[1778473015528,66.89,80683.43,1.0,-0.0037,0.0,0.50125]
[1778473016101,66.89,80683.43,1.0,-0.0037,0.0,0.50125]
[1778473017745,66.89,80681.63,1.0,-0.00371,0.0,0.50204]
[1778473019190,66.89,80682.12,1.0,-0.0037,0.0,0.50183]
[1778473019890,66.89,80682.12,1.0,-0.0037,0.0,0.50183]
[1778473022572,66.89,80683.24,1.0,-0.0037,0.0,0.50134]
[1778473023207,66.89,80680.65,1.0,-0.00371,0.0,0.50247]
[1778473024022,66.89,80680.65,1.0,-0.00371,0.0,0.50247]
[1778473024932,66.89,80681.09,1.0,-0.00371,0.0,0.50228]
[1778473029956,66.89,80680.82,1.0,-0.00371,0.0,0.50239]
[1778473037004,66.89,80680.73,1.0,-0.00371,0.0,0.50243]
[1778473037858,66.89,80680.73,1.0,-0.00371,0.0,0.50243]
[1778473038484,66.89,80680.97,1.0,-0.00371,0.0,0.50233]
[1778473038553,66.89,80680.97,1.0,-0.00371,0.0,0.50233]
[1778473039325,66.89,80680.34,1.0,-0.00371,0.0,0.5026]
[1778473040045,66.89,80680.34,1.0,-0.00371,0.0,0.5026]
[1778473043403,66.89,80680.92,1.0,-0.00371,0.0,0.50235]
[1778473043990,66.89,80680.92,1.0,-0.00371,0.0,0.50235]
[1778473044791,66.89,80682.98,1.0,-0.0037,0.0,0.50145]
[1778473045488,66.89,80683.18,1.0,-0.0037,0.0,0.50136]
[1778473047986,66.89,80683.02,1.0,-0.0037,0.0,0.50143]
[1778473048716,66.89,80683.01,1.0,-0.0037,0.0,0.50144]
[1778473050588,66.89,80683.01,1.0,-0.0037,0.0,0.50144]
[1778473051315,66.89,80683.01,1.0,-0.0037,0.0,0.50144]
[1778473057062,66.89,80680.4,1.0,-0.0037,0.0,0.50136]
[1778473057601,66.89,80680.4,1.0,-0.0037,0.0,0.50136]
[1778473057654,66.89,80680.4,1.0,-0.0037,0.0,0.50136]
[1778473057886,66.89,80680.4,1.0,-0.0037,0.0,0.50136]
[1778473060060,66.89,80667.09,1.0,-0.00375,0.0,0.50719]
[1778473063100,66.89,80668.43,1.0,-0.00375,0.0,0.5066]
[1778473068988,66.89,80667.71,1.0,-0.00375,0.0,0.50692]
[1778473069007,66.89,80667.71,1.0,-0.00375,0.0,0.50692]
[1778473069227,66.89,80667.2,1.0,-0.00375,0.0,0.50715]
[1778473070263,66.89,80674.21,1.0,-0.00372,0.0,0.50407]
[1778473070317,66.89,80674.21,1.0,-0.00372,0.0,0.50407]
[1778473071962,66.89,80676.81,1.0,-0.00371,0.0,0.50293]
[1778473073764,66.89,80677.08,1.0,-0.00371,0.0,0.50281]
[1778473075136,66.89,80677.09,1.0,-0.00371,0.0,0.5028]
[1778473076078,66.89,80677.09,1.0,-0.00371,0.0,0.5028]
[1778473081312,66.89,80677.99,1.0,-0.00371,0.0,0.50241]
[1778473083349,66.89,80677.99,1.0,-0.00371,0.0,0.50241]
[1778473084692,66.89,80677.96,1.0,-0.00371,0.0,0.50242]
[1778473086042,66.89,80677.94,1.0,-0.00371,0.0,0.50243]
[1778473087221,66.89,80677.17,1.0,-0.00371,0.0,0.50277]
[1778473087941,66.89,80677.17,1.0,-0.00371,0.0,0.50277]
[1778473088707,66.89,80676.57,1.0,-0.00372,0.0,0.50303]
[1778473093920,66.89,80672.73,1.0,-0.00373,0.0,0.50471]
[1778473093922,66.89,80672.73,1.0,-0.00373,0.0,0.50471]
[1778473094080,66.89,80672.73,1.0,-0.00373,0.0,0.50471]
[1778473098402,66.89,80674.15,1.0,-0.00372,0.0,0.50409]
[1778473099056,66.89,80674.15,1.0,-0.00372,0.0,0.50409]
[1778473104473,66.89,80674.02,1.0,-0.00372,0.0,0.50415]
[1778473106477,66.89,80674.02,1.0,-0.00372,0.0,0.50415]
[1778473106551,66.89,80674.02,1.0,-0.00372,0.0,0.50415]
[1778473112802,66.89,80674.39,1.0,-0.00371,0.0,0.50277]
[1778473112862,66.89,80674.39,1.0,-0.00371,0.0,0.50277]
[1778473113536,66.89,80689.33,1.0,-0.00366,0.0,0.49627]
[1778473115170,66.89,80689.33,1.0,-0.00366,0.0,0.49627]
[1778473116056,66.89,80689.07,1.0,-0.00366,0.0,0.49638]
[1778473116976,66.89,80689.06,1.0,-0.00366,0.0,0.49638]
[1778473117843,66.89,80689.01,1.0,-0.00366,0.0,0.49641]
[1778473118595,66.89,80690.01,1.0,-0.00366,0.0,0.49597]
[1778473120039,66.89,80689.99,1.0,-0.00366,0.0,0.49598]
[1778473125895,66.89,80690.31,1.0,-0.00366,0.0,0.49584]
[1778473126593,66.89,80690.05,1.0,-0.00366,0.0,0.49596]
[1778473131669,66.89,80698.87,1.0,-0.00363,0.0,0.49216]
[1778473134027,66.89,80701.94,1.0,-0.00361,0.0,0.49084]
[1778473135265,66.89,80703.07,1.0,-0.00361,0.0,0.49036]
[1778473140732,66.89,80697.09,1.0,-0.00363,0.0,0.49292]
[1778473141523,66.89,80697.09,1.0,-0.00363,0.0,0.49292]
[1778473142264,66.89,80697.09,1.0,-0.00363,0.0,0.49292]
[1778473149312,66.89,80683.3,1.0,-0.00368,0.0,0.49888]
[1778473150120,66.89,80683.3,1.0,-0.00368,0.0,0.49888]
[1778473155843,66.89,80684.34,1.0,-0.00368,0.0,0.49843]
[1778473159913,66.89,80684.08,1.0,-0.00368,0.0,0.49854]
[1778473163140,66.89,80683.8,1.0,-0.00368,0.0,0.49866]
[1778473163957,66.89,80683.78,1.0,-0.00368,0.0,0.49867]
[1778473165318,66.89,80684.34,1.0,-0.00368,0.0,0.49843]
[1778473166130,66.89,80684.34,1.0,-0.00368,0.0,0.49843]
[1778473172373,66.89,80684.0,1.0,-0.00367,0.0,0.49736]
[1778473173273,66.89,80684.0,1.0,-0.00367,0.0,0.49736]
[1778473175723,66.89,80683.97,1.0,-0.00367,0.0,0.49738]
[1778473176462,66.89,80683.97,1.0,-0.00367,0.0,0.49738]
[1778473182024,66.89,80683.92,1.0,-0.00367,0.0,0.4974]
[1778473184320,66.89,80683.76,1.0,-0.00367,0.0,0.49747]
[1778473185104,66.89,80683.76,1.0,-0.00367,0.0,0.49747]
[1778473192094,66.89,80679.52,1.0,-0.00369,0.0,0.49931]
[1778473196083,66.89,80679.86,1.0,-0.00369,0.0,0.49916]
[1778473198006,66.89,80679.1,1.0,-0.00369,0.0,0.49949]
[1778473200986,66.89,80679.93,1.0,-0.00369,0.0,0.49913]
[1778473201875,66.89,80679.84,1.0,-0.00369,0.0,0.49917]
[1778473208856,66.89,80677.65,1.0,-0.00369,0.0,0.50012]
[1778473210004,66.89,80677.76,1.0,-0.00369,0.0,0.50008]
[1778473213232,66.89,80677.62,1.0,-0.00369,0.0,0.50014]
[1778473213245,66.89,80662.45,1.0,-0.00375,0.0,0.50678]
[1778473214069,66.89,80662.45,1.0,-0.00375,0.0,0.50678]
[1778473219284,66.89,80653.78,1.0,-0.00378,0.0,0.51061]
[1778473219489,66.89,80653.78,1.0,-0.00378,0.0,0.51061]
[1778473222489,66.89,80653.4,1.0,-0.00378,0.0,0.51078]
[1778473225472,66.89,80653.4,1.0,-0.00378,0.0,0.51078]
[1778473229074,66.89,80655.04,1.0,-0.00378,0.0,0.51006]
[1778473229810,66.89,80655.04,1.0,-0.00378,0.0,0.51006]
[1778473235021,66.89,80654.5,1.0,-0.00377,0.0,0.50906]
[1778473237614,66.89,80656.4,1.0,-0.00376,0.0,0.50822]
[1778473238290,66.89,80656.4,1.0,-0.00376,0.0,0.50822]
[1778473239072,66.89,80656.63,1.0,-0.00376,0.0,0.50812]
[1778473239159,66.89,80656.63,1.0,-0.00376,0.0,0.50812]
[1778473239282,66.89,80656.63,1.0,-0.00376,0.0,0.50812]
[1778473239300,66.89,80656.63,1.0,-0.00376,0.0,0.50812]
[1778473239845,66.89,80656.91,1.0,-0.00376,0.0,0.508]
[1778473245865,66.89,80668.2,1.0,-0.00372,0.0,0.50303]
[1778473246753,66.89,80661.51,1.0,-0.00374,0.0,0.50597]
[1778473249499,66.89,80659.94,1.0,-0.00375,0.0,0.50666]
[1778473250217,66.89,80659.94,1.0,-0.00375,0.0,0.50666]
[1778473251009,66.89,80659.54,1.0,-0.00375,0.0,0.50684]
[1778473251887,66.89,80663.36,1.0,-0.00374,0.0,0.50515]
[1778473252710,66.89,80663.61,1.0,-0.00374,0.0,0.50504]
[1778473253288,66.89,80663.61,1.0,-0.00374,0.0,0.50504]
[1778473260662,66.89,80663.65,1.0,-0.00374,0.0,0.50503]
[1778473261372,66.89,80663.65,1.0,-0.00374,0.0,0.50503]
[1778473263118,66.89,80663.75,1.0,-0.00374,0.0,0.50498]
[1778473263948,66.89,80664.57,1.0,-0.00373,0.0,0.50462]
[1778473267800,66.89,80663.58,1.0,-0.00374,0.0,0.50506]
[1778473269234,66.89,80663.85,1.0,-0.00374,0.0,0.50494]
[1778473270689,66.89,80663.85,1.0,-0.00374,0.0,0.50494]
[1778473278083,66.89,80654.71,1.0,-0.00377,0.0,0.50897]
[1778473278942,66.89,80651.89,1.0,-0.00378,0.0,0.51022]
[1778473280349,66.89,80651.66,1.0,-0.00378,0.0,0.51032]
[1778473281026,66.89,80651.36,1.0,-0.00378,0.0,0.51045]
[1778473284865,66.89,80654.9,1.0,-0.00377,0.0,0.50888]
[1778473286351,66.89,80653.12,1.0,-0.00377,0.0,0.50967]
[1778473288887,66.89,80654.75,1.0,-0.00377,0.0,0.50895]
[1778473289707,66.89,80654.75,1.0,-0.00377,0.0,0.50895]
[1778473290481,66.89,80654.75,1.0,-0.00377,0.0,0.50895]
[1778473291324,66.89,80654.75,1.0,-0.00377,0.0,0.50895]
[1778473295811,66.89,80654.07,1.0,-0.00376,0.0,0.50802]
[1778473296465,66.89,80654.7,1.0,-0.00376,0.0,0.50774]
[1778473297339,66.89,80654.7,1.0,-0.00376,0.0,0.50774]
[1778473298054,66.89,80654.65,1.0,-0.00376,0.0,0.50776]
[1778473303602,66.89,80654.74,1.0,-0.00376,0.0,0.50772]
[1778473303802,66.89,80654.74,1.0,-0.00376,0.0,0.50772]
[1778473304164,66.89,80654.74,1.0,-0.00376,0.0,0.50772]
[1778473308928,66.89,80654.88,1.0,-0.00376,0.0,0.50766]
[1778473309731,66.89,80654.88,1.0,-0.00376,0.0,0.50766]
[1778473311382,66.89,80654.88,1.0,-0.00376,0.0,0.50766]
[1778473311479,66.89,80654.88,1.0,-0.00376,0.0,0.50766]
[1778473318077,66.89,80669.91,1.0,-0.0037,0.0,0.50106]
[1778473318177,66.89,80669.91,1.0,-0.0037,0.0,0.50106]
[1778473319724,66.89,80675.24,1.0,-0.00368,0.0,0.49874]
[1778473320656,66.89,80679.97,1.0,-0.00367,0.0,0.49669]
[1778473321213,66.89,80679.97,1.0,-0.00367,0.0,0.49669]
[1778473323508,66.89,80673.63,1.0,-0.00369,0.0,0.49944]
[1778473327078,66.89,80674.13,1.0,-0.00369,0.0,0.49922]
[1778473328432,66.89,80673.8,1.0,-0.00369,0.0,0.49937]
[1778473328829,66.89,80673.94,1.0,-0.00369,0.0,0.49931]
[1778473333843,66.89,80676.36,1.0,-0.00368,0.0,0.49825]
[1778473335525,66.89,80680.11,1.0,-0.00367,0.0,0.49663]
[1778473336168,66.89,80680.11,1.0,-0.00367,0.0,0.49663]
[1778473337394,66.89,80681.68,1.0,-0.00366,0.0,0.49595]
[1778473338048,66.89,80683.13,1.0,-0.00366,0.0,0.49532]
[1778473338932,66.89,80683.6,1.0,-0.00365,0.0,0.49512]
[1778473340665,66.89,80683.49,1.0,-0.00366,0.0,0.49517]
[1778473340718,66.89,80683.49,1.0,-0.00366,0.0,0.49517]
[1778473345471,66.89,80687.23,1.0,-0.00364,0.0,0.49355]
[1778473346074,66.89,80687.24,1.0,-0.00364,0.0,0.49355]
[1778473350544,66.89,80689.69,1.0,-0.00363,0.0,0.49249]
[1778473350562,66.89,80689.69,1.0,-0.00363,0.0,0.49249]
[1778473351224,66.89,80689.69,1.0,-0.00363,0.0,0.49249]
[1778473354679,66.89,80689.62,1.0,-0.00362,0.0,0.49132]
[1778473355298,66.89,80689.62,1.0,-0.00362,0.0,0.49132]
[1778473355933,66.89,80692.33,1.0,-0.00361,0.0,0.49016]
[1778473356029,66.89,80692.33,1.0,-0.00361,0.0,0.49016]
[1778473356093,66.89,80692.33,1.0,-0.00361,0.0,0.49016]
[1778473357029,66.89,80700.46,1.0,-0.00359,0.0,0.48669]
[1778473360297,66.89,80706.78,1.0,-0.00356,0.0,0.484]
[1778473362156,66.89,80707.24,1.0,-0.00356,0.0,0.48381]
[1778473363778,66.89,80706.8,1.0,-0.00356,0.0,0.48399]
[1778473365201,66.89,80706.92,1.0,-0.00356,0.0,0.48394]
[1778473365277,66.89,80706.92,1.0,-0.00356,0.0,0.48394]
[1778473366962,66.89,80707.05,1.0,-0.00356,0.0,0.48389]
[1778473369342,66.89,80707.05,1.0,-0.00356,0.0,0.48389]
[1778473369975,66.89,80710.46,1.0,-0.00355,0.0,0.48245]
[1778473372443,66.89,80716.12,1.0,-0.00353,0.0,0.48006]
[1778473373215,66.89,80718.09,1.0,-0.00352,0.0,0.47923]
[1778473377708,66.89,80721.66,1.0,-0.00351,0.0,0.47773]
[1778473379147,66.89,80721.66,1.0,-0.00351,0.0,0.47773]
[1778473379847,66.89,80721.66,1.0,-0.00351,0.0,0.47773]
[1778473385451,66.89,80728.34,1.0,-0.00349,0.0,0.47494]
[1778473386940,66.89,80726.15,1.0,-0.0035,0.0,0.47586]
[1778473387594,66.89,80726.03,1.0,-0.0035,0.0,0.47591]
[1778473388260,66.89,80726.03,1.0,-0.0035,0.0,0.47591]
[1778473388983,66.89,80726.03,1.0,-0.0035,0.0,0.47591]
[1778473389853,66.89,80725.97,1.0,-0.0035,0.0,0.47593]
[1778473394218,66.89,80725.97,1.0,-0.0035,0.0,0.47593]
[1778473394970,66.89,80725.97,1.0,-0.0035,0.0,0.47593]
[1778473395640,66.89,80727.66,1.0,-0.00349,0.0,0.47523]
[1778473396316,66.89,80727.66,1.0,-0.00349,0.0,0.47523]
[1778473397315,66.89,80727.66,1.0,-0.00349,0.0,0.47523]
[1778473397395,66.89,80727.66,1.0,-0.00349,0.0,0.47523]
[1778473399065,66.89,80734.1,1.0,-0.00347,0.0,0.47255]
[1778473399936,66.89,80729.44,1.0,-0.00348,0.0,0.47449]
[1778473404027,66.89,80729.12,1.0,-0.00349,0.0,0.47462]
[1778473404859,66.89,80729.21,1.0,-0.00349,0.0,0.47458]
[1778473407202,66.89,80730.42,1.0,-0.00348,0.0,0.47408]
[1778473407398,66.89,80730.42,1.0,-0.00348,0.0,0.47408]
[1778473407931,66.89,80730.45,1.0,-0.00348,0.0,0.47407]
[1778473411238,66.89,80730.46,1.0,-0.00348,0.0,0.47406]
[1778473412078,66.89,80730.49,1.0,-0.00347,0.0,0.47288]
[1778473413883,66.89,80730.38,1.0,-0.00347,0.0,0.47292]
[1778473414619,66.89,80730.62,1.0,-0.00347,0.0,0.47283]
[1778473416928,66.89,80731.38,1.0,-0.00347,0.0,0.47251]
[1778473417677,66.89,80731.3,1.0,-0.00347,0.0,0.47254]
[1778473417760,66.89,80731.3,1.0,-0.00347,0.0,0.47254]
[1778473419084,66.89,80731.59,1.0,-0.00347,0.0,0.47242]
[1778473419998,66.89,80731.41,1.0,-0.00347,0.0,0.4725]
[1778473423858,66.89,80731.23,1.0,-0.00347,0.0,0.47257]
[1778473424588,66.89,80731.46,1.0,-0.00347,0.0,0.47248]
[1778473429759,66.89,80731.12,1.0,-0.00347,0.0,0.47262]
[1778473435318,66.89,80733.1,1.0,-0.00346,0.0,0.4718]
[1778473437179,66.89,80733.19,1.0,-0.00346,0.0,0.47176]
[1778473437879,66.89,80733.36,1.0,-0.00346,0.0,0.47169]
[1778473438551,66.89,80733.36,1.0,-0.00346,0.0,0.47169]
[1778473439199,66.89,80732.33,1.0,-0.00347,0.0,0.47212]
[1778473440627,66.89,80731.68,1.0,-0.00347,0.0,0.47239]
[1778473441310,66.89,80731.68,1.0,-0.00347,0.0,0.47239]
[1778473449899,66.89,80732.31,1.0,-0.00347,0.0,0.47212]
[1778473456948,66.89,80735.64,1.0,-0.00345,0.0,0.47074]
[1778473460993,66.89,80740.65,1.0,-0.00344,0.0,0.46868]
[1778473460994,66.89,80740.65,1.0,-0.00344,0.0,0.46868]
[1778473462770,66.89,80741.66,1.0,-0.00343,0.0,0.46826]
[1778473468025,66.89,80744.32,1.0,-0.00343,0.0,0.46717]
[1778473468607,66.89,80744.32,1.0,-0.00343,0.0,0.46717]
[1778473470919,66.89,80747.54,1.0,-0.00341,0.0,0.46585]
[1778473471630,66.89,80747.41,1.0,-0.00341,0.0,0.46474]
[1778473472472,66.89,80747.41,1.0,-0.00341,0.0,0.46474]
[1778473472579,66.89,80747.41,1.0,-0.00341,0.0,0.46474]
[1778473476957,66.89,80755.75,1.0,-0.00338,0.0,0.46134]
[1778473477722,66.89,80755.56,1.0,-0.00338,0.0,0.46142]
[1778473484137,66.89,80754.97,1.0,-0.00338,0.0,0.46166]
[1778473489209,66.89,80756.48,1.0,-0.00338,0.0,0.46105]
[1778473489928,66.89,80758.95,1.0,-0.00337,0.0,0.46004]
[1778473494368,66.89,80752.26,1.0,-0.00339,0.0,0.46276]
[1778473494372,66.89,80752.26,1.0,-0.00339,0.0,0.46276]
[1778473495014,66.89,80748.62,1.0,-0.0034,0.0,0.46425]
[1778473495819,66.89,80748.23,1.0,-0.0034,0.0,0.46441]
[1778473496714,66.89,80746.68,1.0,-0.00341,0.0,0.46504]
[1778473498350,66.89,80746.07,1.0,-0.00341,0.0,0.46529]
[1778473499083,66.89,80748.31,1.0,-0.0034,0.0,0.46438]
[1778473500668,66.89,80749.57,1.0,-0.0034,0.0,0.46386]
[1778473501323,66.89,80749.57,1.0,-0.0034,0.0,0.46386]
[1778473507317,66.89,80750.66,1.0,-0.0034,0.0,0.46342]
[1778473507985,66.89,80750.66,1.0,-0.0034,0.0,0.46342]
[1778473508003,66.89,80750.66,1.0,-0.0034,0.0,0.46342]
[1778473509523,66.89,80750.56,1.0,-0.0034,0.0,0.46346]
[1778473510087,66.89,80753.51,1.0,-0.00339,0.0,0.46225]
[1778473512023,66.89,80753.88,1.0,-0.00338,0.0,0.4621]
[1778473512815,66.89,80754.54,1.0,-0.00338,0.0,0.46183]
[1778473521643,66.89,80756.84,1.0,-0.00337,0.0,0.4609]
[1778473521814,66.89,80756.83,1.0,-0.00337,0.0,0.4609]
[1778473522463,66.89,80756.83,1.0,-0.00337,0.0,0.4609]
[1778473525888,66.89,80756.83,1.0,-0.00337,0.0,0.4609]
[1778473526351,66.89,80756.83,1.0,-0.00337,0.0,0.4609]
[1778473531928,66.89,80756.3,1.0,-0.00338,0.0,0.46112]
[1778473532795,66.89,80756.3,1.0,-0.00337,0.0,0.45997]
[1778473536787,66.89,80758.64,1.0,-0.00336,0.0,0.45902]
[1778473537842,66.89,80758.71,1.0,-0.00336,0.0,0.459]
[1778473543254,66.89,80759.98,1.0,-0.00336,0.0,0.45848]
[1778473548586,66.89,80756.72,1.0,-0.00337,0.0,0.4598]
[1778473549931,66.89,80756.84,1.0,-0.00337,0.0,0.45975]
[1778473550737,66.89,80756.53,1.0,-0.00337,0.0,0.45988]
[1778473556642,66.89,80756.76,1.0,-0.00337,0.0,0.45979]
[1778473561677,66.89,80756.78,1.0,-0.00337,0.0,0.45978]
[1778473564637,66.89,80756.78,1.0,-0.00337,0.0,0.45978]
[1778473568706,66.89,80757.28,1.0,-0.00336,0.0,0.45957]
[1778473569351,66.89,80758.85,1.0,-0.00336,0.0,0.45894]
[1778473574513,66.89,80760.02,1.0,-0.00336,0.0,0.45847]
[1778473577319,66.89,80759.94,1.0,-0.00336,0.0,0.4585]
[1778473578385,66.89,80759.91,1.0,-0.00336,0.0,0.45851]
[1778473579002,66.89,80759.91,1.0,-0.00336,0.0,0.45851]
[1778473579871,66.89,80759.91,1.0,-0.00336,0.0,0.45851]
[1778473585462,66.89,80758.38,1.0,-0.00336,0.0,0.45913]
[1778473585980,66.89,80758.12,1.0,-0.00336,0.0,0.45923]
[1778473587848,66.89,80756.72,1.0,-0.00337,0.0,0.4598]
[1778473588504,66.89,80756.72,1.0,-0.00337,0.0,0.4598]
[1778473589533,66.89,80756.93,1.0,-0.00337,0.0,0.45972]
[1778473590175,66.89,80759.53,1.0,-0.00336,0.0,0.45866]
[1778473590624,66.89,80759.53,1.0,-0.00336,0.0,0.45866]
[1778473591279,66.89,80759.92,1.0,-0.00336,0.0,0.45851]
[1778473594189,66.89,80759.77,1.0,-0.00335,0.0,0.45742]
[1778473594636,66.89,80759.77,1.0,-0.00335,0.0,0.45742]
[1778473602852,66.89,80757.09,1.0,-0.00336,0.0,0.45851]
[1778473603676,66.89,80757.09,1.0,-0.00336,0.0,0.45851]
[1778473604286,66.89,80756.93,1.0,-0.00336,0.0,0.45857]
[1778473604881,66.89,80756.93,1.0,-0.00336,0.0,0.45857]
[1778473605921,66.89,80746.88,1.0,-0.00339,0.0,0.46265]
[1778473609091,66.89,80740.46,1.0,-0.00341,0.0,0.46528]
[1778473609918,66.89,80739.8,1.0,-0.00342,0.0,0.46555]
[1778473613829,66.89,80737.5,1.0,-0.00342,0.0,0.46649]
[1778473613831,66.89,80737.5,1.0,-0.00342,0.0,0.46649]
[1778473614524,66.89,80737.5,1.0,-0.00342,0.0,0.46649]
[1778473615307,66.89,80735.81,1.0,-0.00343,0.0,0.46719]
[1778473616032,66.89,80735.6,1.0,-0.00343,0.0,0.46727]
[1778473616966,66.89,80736.22,1.0,-0.00343,0.0,0.46702]
[1778473618289,66.89,80737.19,1.0,-0.00342,0.0,0.46662]
[1778473619856,66.89,80738.5,1.0,-0.00342,0.0,0.46608]
[1778473620659,66.89,80738.5,1.0,-0.00342,0.0,0.46608]
[1778473624857,66.89,80738.31,1.0,-0.00342,0.0,0.46616]
[1778473629766,66.89,80737.89,1.0,-0.00342,0.0,0.46633]
[1778473630109,66.89,80737.89,1.0,-0.00342,0.0,0.46633]
[1778473634371,66.89,80737.87,1.0,-0.00342,0.0,0.46634]
[1778473635075,66.89,80737.87,1.0,-0.00342,0.0,0.46634]
[1778473639585,66.89,80737.83,1.0,-0.00342,0.0,0.46636]
[1778473640293,66.89,80737.87,1.0,-0.00342,0.0,0.46634]
[1778473641536,66.89,80737.87,1.0,-0.00342,0.0,0.46634]
[1778473642445,66.89,80737.29,1.0,-0.00342,0.0,0.46658]
[1778473648298,66.89,80732.43,1.0,-0.00344,0.0,0.46858]
[1778473648876,66.89,80732.43,1.0,-0.00344,0.0,0.46858]
[1778473648879,66.89,80732.43,1.0,-0.00344,0.0,0.46858]
[1778473651270,66.89,80735.41,1.0,-0.00343,0.0,0.46735]
[1778473652385,66.89,80735.4,1.0,-0.00342,0.0,0.4662]
[1778473653155,66.89,80735.35,1.0,-0.00342,0.0,0.46622]
[1778473653979,66.89,80733.83,1.0,-0.00343,0.0,0.46684]
[1778473654669,66.89,80733.83,1.0,-0.00343,0.0,0.46684]
[1778473655358,66.89,80733.83,1.0,-0.00343,0.0,0.46684]
[1778473655386,66.89,80733.83,1.0,-0.00343,0.0,0.46684]
[1778473655443,66.89,80720.71,1.0,-0.00347,0.0,0.47226]
[1778473659038,66.89,80712.56,1.0,-0.0035,0.0,0.47566]
[1778473659951,66.89,80711.28,1.0,-0.00351,0.0,0.47619]
[1778473662220,66.89,80711.65,1.0,-0.0035,0.0,0.47604]
[1778473663443,66.89,80711.65,1.0,-0.0035,0.0,0.47604]
[1778473664307,66.89,80711.65,1.0,-0.0035,0.0,0.47604]
[1778473665756,66.89,80711.89,1.0,-0.0035,0.0,0.47594]
[1778473666784,66.89,80709.55,1.0,-0.00351,0.0,0.47692]
[1778473667528,66.89,80709.52,1.0,-0.00351,0.0,0.47693]
[1778473668288,66.89,80709.52,1.0,-0.00351,0.0,0.47693]
[1778473669053,66.89,80709.67,1.0,-0.00351,0.0,0.47687]
[1778473669066,66.89,80709.67,1.0,-0.00351,0.0,0.47687]
[1778473669896,66.89,80709.26,1.0,-0.00351,0.0,0.47704]
[1778473671465,66.89,80708.93,1.0,-0.00351,0.0,0.47718]
[1778473672436,66.89,80708.58,1.0,-0.00351,0.0,0.47732]
[1778473678512,66.89,80708.43,1.0,-0.00352,0.0,0.47739]
[1778473680662,66.89,80708.12,1.0,-0.00352,0.0,0.47752]
[1778473680953,66.89,80711.2,1.0,-0.00351,0.0,0.47623]
[1778473681307,66.89,80711.2,1.0,-0.00351,0.0,0.47623]
[1778473687212,66.89,80716.33,1.0,-0.00349,0.0,0.47408]
[1778473687303,66.89,80716.33,1.0,-0.00349,0.0,0.47408]
[1778473688192,66.89,80721.29,1.0,-0.00347,0.0,0.47202]
[1778473688277,66.89,80721.29,1.0,-0.00347,0.0,0.47202]
[1778473693617,66.89,80729.23,1.0,-0.00344,0.0,0.46874]
[1778473694397,66.89,80729.23,1.0,-0.00344,0.0,0.46874]
[1778473695740,66.89,80726.94,1.0,-0.00345,0.0,0.46968]
[1778473696583,66.89,80723.76,1.0,-0.00346,0.0,0.471]
[1778473697457,66.89,80723.71,1.0,-0.00346,0.0,0.47102]
[1778473702680,66.89,80723.74,1.0,-0.00346,0.0,0.47101]
[1778473703163,66.89,80723.74,1.0,-0.00346,0.0,0.47101]
[1778473704683,66.89,80723.56,1.0,-0.00346,0.0,0.47108]
[1778473705088,66.89,80723.76,1.0,-0.00346,0.0,0.471]
[1778473705280,66.89,80723.76,1.0,-0.00346,0.0,0.471]
[1778473705937,66.89,80725.58,1.0,-0.00346,0.0,0.47024]
[1778473710497,66.89,80725.89,1.0,-0.00345,0.0,0.47012]
[1778473711183,66.89,80725.98,1.0,-0.00345,0.0,0.47008]
[1778473713402,66.89,80725.89,1.0,-0.00345,0.0,0.46895]
[1778473714915,66.89,80723.49,1.0,-0.00345,0.0,0.46994]
[1778473715706,66.89,80723.49,1.0,-0.00345,0.0,0.46994]
[1778473717252,66.89,80723.49,1.0,-0.00345,0.0,0.46994]
[1778473722544,66.89,80724.12,1.0,-0.00345,0.0,0.46968]
[1778473722651,66.89,80724.12,1.0,-0.00345,0.0,0.46968]
[1778473722681,66.89,80724.12,1.0,-0.00345,0.0,0.46968]
[1778473723107,66.89,80726.63,1.0,-0.00344,0.0,0.46865]
[1778473726062,66.89,80728.32,1.0,-0.00344,0.0,0.46795]
[1778473726881,66.89,80728.6,1.0,-0.00344,0.0,0.46783]
[1778473731529,66.89,80728.6,1.0,-0.00344,0.0,0.46783]
[1778473732206,66.89,80728.6,1.0,-0.00344,0.0,0.46783]
[1778473732964,66.89,80728.6,1.0,-0.00344,0.0,0.46783]
[1778473734213,66.89,80728.6,1.0,-0.00344,0.0,0.46783]
[1778473737761,66.89,80728.6,1.0,-0.00344,0.0,0.46783]
[1778473739039,66.89,80728.6,1.0,-0.00344,0.0,0.46783]
[1778473747037,66.89,80726.68,1.0,-0.00344,0.0,0.46862]
[1778473747815,66.89,80726.68,1.0,-0.00344,0.0,0.46862]
[1778473747959,66.89,80727.14,1.0,-0.00344,0.0,0.46843]
[1778473752983,66.89,80727.83,1.0,-0.00344,0.0,0.46815]
[1778473753710,66.89,80727.83,1.0,-0.00344,0.0,0.46815]
[1778473754313,66.89,80727.83,1.0,-0.00344,0.0,0.46815]
[1778473755814,66.89,80727.83,1.0,-0.00344,0.0,0.46815]
[1778473756480,66.89,80728.67,1.0,-0.00344,0.0,0.4678]
[1778473757244,66.89,80728.82,1.0,-0.00344,0.0,0.46774]
[1778473764528,66.89,80735.69,1.0,-0.00341,0.0,0.46492]
[1778473765202,66.89,80738.07,1.0,-0.0034,0.0,0.46395]
[1778473768931,66.89,80739.19,1.0,-0.0034,0.0,0.46349]
[1778473770380,66.89,80739.09,1.0,-0.0034,0.0,0.46353]
[1778473773237,66.89,80739.25,1.0,-0.00339,0.0,0.46231]
[1778473774846,66.89,80739.0,1.0,-0.00339,0.0,0.46241]
[1778473780220,66.89,80736.7,1.0,-0.0034,0.0,0.46335]
[1778473787269,66.89,80737.08,1.0,-0.0034,0.0,0.4632]
[1778473791327,66.89,80736.55,1.0,-0.0034,0.0,0.46341]
[1778473792984,66.89,80736.47,1.0,-0.0034,0.0,0.46344]
[1778473793664,66.89,80736.47,1.0,-0.0034,0.0,0.46344]
[1778473797251,66.89,80736.93,1.0,-0.0034,0.0,0.46326]
[1778473798210,66.89,80736.89,1.0,-0.0034,0.0,0.46327]
[1778473803431,66.89,80732.0,1.0,-0.00342,0.0,0.46528]
[1778473807390,66.89,80732.12,1.0,-0.00342,0.0,0.46523]
[1778473808196,66.89,80732.55,1.0,-0.00342,0.0,0.46505]
[1778473813136,66.89,80732.85,1.0,-0.00341,0.0,0.46493]
[1778473813936,66.89,80732.85,1.0,-0.00341,0.0,0.46493]
[1778473816265,66.89,80732.84,1.0,-0.00341,0.0,0.46493]
[1778473817181,66.89,80732.84,1.0,-0.00341,0.0,0.46493]
[1778473817601,66.89,80732.84,1.0,-0.00341,0.0,0.46493]
[1778473827219,66.89,80732.39,1.0,-0.00342,0.0,0.46512]
[1778473828039,66.89,80732.39,1.0,-0.00342,0.0,0.46512]
[1778473830916,66.89,80732.61,1.0,-0.00341,0.0,0.46502]
[1778473832580,66.89,80732.56,1.0,-0.00341,0.0,0.46389]
[1778473833353,66.89,80732.56,1.0,-0.00341,0.0,0.46389]
[1778473833457,66.89,80732.56,1.0,-0.00341,0.0,0.46389]
[1778473834940,66.89,80725.77,1.0,-0.00343,0.0,0.46667]
[1778473835787,66.89,80723.86,1.0,-0.00344,0.0,0.46746]
[1778473838072,66.89,80722.87,1.0,-0.00344,0.0,0.46787]
[1778473838139,66.89,80722.87,1.0,-0.00344,0.0,0.46787]
[1778473839041,66.89,80722.01,1.0,-0.00344,0.0,0.46822]
[1778473840671,66.89,80721.74,1.0,-0.00344,0.0,0.46833]
[1778473843013,66.89,80718.39,1.0,-0.00346,0.0,0.46972]
[1778473846256,66.89,80705.84,1.0,-0.0035,0.0,0.47494]
[1778473847131,66.89,80702.46,1.0,-0.00351,0.0,0.47635]
[1778473847890,66.89,80702.46,1.0,-0.00351,0.0,0.47635]
[1778473848568,66.89,80700.73,1.0,-0.00352,0.0,0.47707]
[1778473848812,66.89,80700.73,1.0,-0.00352,0.0,0.47707]
[1778473849162,66.89,80700.7,1.0,-0.00352,0.0,0.47709]
[1778473850680,66.89,80700.7,1.0,-0.00352,0.0,0.47709]
[1778473855584,66.89,80699.49,1.0,-0.00352,0.0,0.47759]
[1778473855599,66.89,80699.49,1.0,-0.00352,0.0,0.47759]
[1778473860832,66.89,80702.4,1.0,-0.00351,0.0,0.47637]
[1778473862345,66.89,80704.32,1.0,-0.0035,0.0,0.47557]
[1778473862530,66.89,80704.32,1.0,-0.0035,0.0,0.47557]
[1778473862538,66.89,80704.32,1.0,-0.0035,0.0,0.47557]
[1778473862632,66.89,80704.32,1.0,-0.0035,0.0,0.47557]
[1778473863174,66.89,80704.99,1.0,-0.0035,0.0,0.47529]
[1778473863251,66.89,80704.99,1.0,-0.0035,0.0,0.47529]
[1778473866241,66.89,80712.67,1.0,-0.00347,0.0,0.47209]
[1778473867005,66.89,80712.67,1.0,-0.00347,0.0,0.47209]
[1778473868673,66.89,80712.92,1.0,-0.00347,0.0,0.47199]
[1778473869392,66.89,80712.99,1.0,-0.00347,0.0,0.47196]
[1778473870045,66.89,80712.99,1.0,-0.00347,0.0,0.47196]
[1778473872061,66.89,80712.99,1.0,-0.00347,0.0,0.47196]
[1778473874566,66.89,80713.06,1.0,-0.00347,0.0,0.47193]
[1778473875979,66.89,80713.1,1.0,-0.00347,0.0,0.47191]
[1778473877787,66.89,80713.48,1.0,-0.00347,0.0,0.47175]
[1778473879255,66.89,80713.53,1.0,-0.00347,0.0,0.47173]
[1778473885008,66.89,80724.22,1.0,-0.00344,0.0,0.46731]
[1778473885013,66.89,80724.22,1.0,-0.00344,0.0,0.46731]
[1778473885206,66.89,80725.6,1.0,-0.00343,0.0,0.46674]
[1778473888142,66.89,80726.1,1.0,-0.00343,0.0,0.46654]
[1778473888895,66.89,80726.1,1.0,-0.00343,0.0,0.46654]
[1778473895908,66.89,80726.04,1.0,-0.00342,0.0,0.4654]
[1778473896715,66.89,80726.04,1.0,-0.00342,0.0,0.4654]
[1778473897494,66.89,80726.04,1.0,-0.00342,0.0,0.4654]
[1778473898900,66.89,80726.04,1.0,-0.00342,0.0,0.4654]
[1778473903028,66.89,80729.65,1.0,-0.00341,0.0,0.46392]
[1778473903857,66.89,80732.18,1.0,-0.0034,0.0,0.46289]
[1778473907154,66.89,80732.87,1.0,-0.0034,0.0,0.46261]
[1778473907988,66.89,80732.87,1.0,-0.0034,0.0,0.46261]
[1778473909863,66.89,80732.87,1.0,-0.0034,0.0,0.46261]
[1778473910130,66.89,80732.97,1.0,-0.0034,0.0,0.46257]
[1778473915884,66.89,80742.66,1.0,-0.00336,0.0,0.45862]
[1778473916592,66.89,80743.0,1.0,-0.00336,0.0,0.45849]
[1778473917425,66.89,80742.95,1.0,-0.00336,0.0,0.45851]
[1778473918132,66.89,80742.95,1.0,-0.00336,0.0,0.45851]
[1778473918620,66.89,80742.95,1.0,-0.00336,0.0,0.45851]
[1778473928646,66.89,80743.54,1.0,-0.00336,0.0,0.45827]
[1778473928766,66.89,80743.54,1.0,-0.00336,0.0,0.45827]
[1778473929961,66.89,80743.62,1.0,-0.00336,0.0,0.45824]
[1778473930939,66.89,80743.62,1.0,-0.00336,0.0,0.45824]
[1778473931332,66.89,80759.63,1.0,-0.00331,0.0,0.45179]
[1778473932107,66.89,80759.63,1.0,-0.00331,0.0,0.45179]
[1778473934893,66.89,80764.82,1.0,-0.00329,0.0,0.44972]
[1778473934938,66.89,80764.82,1.0,-0.00329,0.0,0.44972]
[1778473935643,66.89,80764.73,1.0,-0.00329,0.0,0.44976]
[1778473936299,66.89,80766.41,1.0,-0.00329,0.0,0.44909]
[1778473940505,66.89,80771.33,1.0,-0.00327,0.0,0.44713]
[1778473940822,66.89,80771.33,1.0,-0.00327,0.0,0.44713]
[1778473943603,66.89,80774.37,1.0,-0.00326,0.0,0.44593]
[1778473943847,66.89,80774.37,1.0,-0.00326,0.0,0.44593]
[1778473945080,66.89,80771.39,1.0,-0.00327,0.0,0.44711]
[1778473948134,66.89,80767.34,1.0,-0.00328,0.0,0.44872]
[1778473950984,66.89,80767.93,1.0,-0.00328,0.0,0.44848]
[1778473951615,66.89,80768.4,1.0,-0.00327,0.0,0.44717]
[1778473952851,66.89,80769.11,1.0,-0.00327,0.0,0.44689]
[1778473953449,66.89,80766.1,1.0,-0.00328,0.0,0.44808]
[1778473954191,66.89,80760.08,1.0,-0.0033,0.0,0.45048]
[1778473955050,66.89,80760.08,1.0,-0.0033,0.0,0.45048]
[1778473961816,66.89,80765.71,1.0,-0.00328,0.0,0.44824]
[1778473963092,66.89,80765.4,1.0,-0.00328,0.0,0.44836]
[1778473963908,66.89,80765.37,1.0,-0.00328,0.0,0.44837]
[1778473969600,66.89,80764.72,1.0,-0.00328,0.0,0.44863]
[1778473974635,66.89,80766.56,1.0,-0.00328,0.0,0.4479]
[1778473976660,66.89,80767.15,1.0,-0.00328,0.0,0.44767]
[1778473976665,66.89,80767.15,1.0,-0.00328,0.0,0.44767]
[1778473977234,66.89,80770.49,1.0,-0.00326,0.0,0.44634]
[1778473978097,66.89,80770.49,1.0,-0.00326,0.0,0.44634]
[1778473979724,66.89,80774.98,1.0,-0.00325,0.0,0.44457]
[1778473980540,66.89,80775.6,1.0,-0.00325,0.0,0.44432]
[1778473981367,66.89,80775.83,1.0,-0.00325,0.0,0.44423]
[1778473981464,66.89,80775.83,1.0,-0.00325,0.0,0.44423]
[1778473984614,66.89,80764.95,1.0,-0.00328,0.0,0.44854]
[1778473987370,66.89,80766.17,1.0,-0.00328,0.0,0.44805]
[1778473987728,66.89,80753.59,1.0,-0.00332,0.0,0.45308]
[1778473992842,66.89,80764.86,1.0,-0.00328,0.0,0.44857]
[1778473993574,66.89,80768.36,1.0,-0.00327,0.0,0.44719]
[1778473994982,66.89,80769.3,1.0,-0.00327,0.0,0.44681]
[1778473998729,66.89,80773.4,1.0,-0.00325,0.0,0.44519]
[1778473998811,66.89,80773.4,1.0,-0.00325,0.0,0.44519]
[1778474000060,66.89,80773.4,1.0,-0.00325,0.0,0.44519]
[1778474002170,66.89,80773.4,1.0,-0.00325,0.0,0.44519]
[1778474002891,66.89,80773.4,1.0,-0.00325,0.0,0.44519]
[1778474003842,66.89,80773.4,1.0,-0.00325,0.0,0.44519]
[1778474004512,66.89,80779.4,1.0,-0.00324,0.0,0.44283]
[1778474005975,66.89,80777.07,1.0,-0.00324,0.0,0.44374]
[1778474006853,66.89,80777.1,1.0,-0.00324,0.0,0.44373]
[1778474009558,66.89,80776.68,1.0,-0.00324,0.0,0.4439]
[1778474010670,66.89,80776.65,1.0,-0.00324,0.0,0.44391]
[1778474013382,66.89,80774.45,1.0,-0.00324,0.0,0.44366]
[1778474014144,66.89,80774.45,1.0,-0.00324,0.0,0.44366]
[1778474020960,66.89,80779.03,1.0,-0.00323,0.0,0.44185]
[1778474021292,66.89,80779.03,1.0,-0.00323,0.0,0.44185]
[1778474021918,66.89,80779.03,1.0,-0.00323,0.0,0.44185]
[1778474027219,66.89,80782.17,1.0,-0.00322,0.0,0.44062]
[1778474027256,66.89,80782.17,1.0,-0.00322,0.0,0.44062]
[1778474030081,66.89,80792.23,1.0,-0.00319,0.0,0.4367]
[1778474030978,66.89,80788.19,1.0,-0.0032,0.0,0.43827]
[1778474032058,66.89,80787.01,1.0,-0.0032,0.0,0.43873]
[1778474032968,66.89,80787.53,1.0,-0.0032,0.0,0.43853]
[1778474035925,66.89,80788.2,1.0,-0.0032,0.0,0.43827]
[1778474036805,66.89,80788.76,1.0,-0.0032,0.0,0.43805]
[1778474037574,66.89,80788.88,1.0,-0.0032,0.0,0.438]
[1778474038960,66.89,80787.57,1.0,-0.0032,0.0,0.43851]
[1778474044121,66.89,80787.81,1.0,-0.0032,0.0,0.43842]
[1778474047015,66.89,80787.81,1.0,-0.0032,0.0,0.43842]
[1778474047124,66.89,80787.81,1.0,-0.0032,0.0,0.43842]
[1778474049185,66.89,80787.77,1.0,-0.0032,0.0,0.43844]
[1778474049943,66.89,80787.77,1.0,-0.0032,0.0,0.43844]
[1778474053569,66.89,80787.85,1.0,-0.0032,0.0,0.4384]
[1778474054249,66.89,80778.19,1.0,-0.00323,0.0,0.44218]
[1778474055050,66.89,80778.19,1.0,-0.00323,0.0,0.44218]
[1778474055908,66.89,80778.19,1.0,-0.00323,0.0,0.44218]
[1778474060787,66.89,80782.19,1.0,-0.00322,0.0,0.44062]
[1778474060790,66.89,80782.19,1.0,-0.00322,0.0,0.44062]
[1778474061587,66.89,80780.19,1.0,-0.00322,0.0,0.4414]
[1778474062254,66.89,80780.74,1.0,-0.00322,0.0,0.44118]
[1778474062992,66.89,80780.74,1.0,-0.00322,0.0,0.44118]
[1778474067276,66.89,80780.12,1.0,-0.00323,0.0,0.44143]
[1778474067437,66.89,80780.12,1.0,-0.00323,0.0,0.44143]
[1778474071065,66.89,80774.37,1.0,-0.00324,0.0,0.44369]
[1778474071931,66.89,80775.36,1.0,-0.00323,0.0,0.44218]
[1778474074903,66.89,80774.77,1.0,-0.00323,0.0,0.44241]
[1778474076537,66.89,80775.57,1.0,-0.00323,0.0,0.4421]
[1778474081123,66.89,80785.84,1.0,-0.0032,0.0,0.43808]
[1778474082961,66.89,80786.24,1.0,-0.0032,0.0,0.43792]
[1778474083723,66.89,80786.28,1.0,-0.0032,0.0,0.43791]
[1778474086623,66.89,80786.2,1.0,-0.0032,0.0,0.43794]
[1778474087525,66.89,80786.2,1.0,-0.0032,0.0,0.43794]
[1778474091250,66.89,80783.52,1.0,-0.00321,0.0,0.43898]
[1778474091256,66.89,80783.52,1.0,-0.00321,0.0,0.43898]
[1778474092120,66.89,80783.52,1.0,-0.00321,0.0,0.43898]
[1778474097128,66.89,80780.54,1.0,-0.00322,0.0,0.44015]
[1778474102236,66.89,80780.1,1.0,-0.00322,0.0,0.44032]
[1778474103961,66.89,80779.2,1.0,-0.00322,0.0,0.44067]
[1778474104717,66.89,80779.72,1.0,-0.00322,0.0,0.44047]
[1778474105401,66.89,80780.1,1.0,-0.00322,0.0,0.44032]
[1778474108506,66.89,80779.85,1.0,-0.00322,0.0,0.44042]
[1778474109319,66.89,80779.85,1.0,-0.00322,0.0,0.44042]
[1778474109941,66.89,80779.85,1.0,-0.00322,0.0,0.44042]
[1778474112033,66.89,80778.08,1.0,-0.00322,0.0,0.44111]
[1778474112884,66.89,80778.67,1.0,-0.00322,0.0,0.44088]
[1778474113788,66.89,80778.67,1.0,-0.00322,0.0,0.44088]
[1778474116697,66.89,80779.02,1.0,-0.00322,0.0,0.44074]
[1778474117295,66.89,80779.02,1.0,-0.00322,0.0,0.44074]
[1778474120878,66.89,80779.27,1.0,-0.00322,0.0,0.44065]
[1778474121493,66.89,80780.1,1.0,-0.00322,0.0,0.44032]
[1778474122268,66.89,80781.28,1.0,-0.00321,0.0,0.43986]
[1778474123001,66.89,80781.28,1.0,-0.00321,0.0,0.43986]
[1778474123299,66.89,80780.69,1.0,-0.00322,0.0,0.44009]
[1778474125490,66.89,80781.37,1.0,-0.00321,0.0,0.43982]
[1778474125500,66.89,80781.37,1.0,-0.00321,0.0,0.43982]
[1778474132285,66.89,80784.2,1.0,-0.0032,0.0,0.43761]
[1778474134101,66.89,80784.08,1.0,-0.0032,0.0,0.43765]
[1778474134827,66.89,80784.12,1.0,-0.0032,0.0,0.43764]
[1778474136282,66.89,80784.05,1.0,-0.0032,0.0,0.43767]
[1778474136909,66.89,80784.05,1.0,-0.0032,0.0,0.43767]
[1778474137823,66.89,80780.17,1.0,-0.00321,0.0,0.43918]
[1778474138371,66.89,80778.9,1.0,-0.00321,0.0,0.43968]
[1778474140017,66.89,80779.95,1.0,-0.00321,0.0,0.43927]
[1778474141524,66.89,80780.69,1.0,-0.00321,0.0,0.43898]
[1778474143845,66.89,80785.91,1.0,-0.00319,0.0,0.43694]
[1778474144581,66.89,80786.12,1.0,-0.00319,0.0,0.43686]
[1778474144609,66.89,80786.12,1.0,-0.00319,0.0,0.43686]
[1778474145132,66.89,80786.12,1.0,-0.00319,0.0,0.43686]
[1778474145904,66.89,80787.44,1.0,-0.00319,0.0,0.43635]
[1778474145961,66.89,80787.44,1.0,-0.00319,0.0,0.43635]
[1778474151481,66.89,80791.43,1.0,-0.00317,0.0,0.4348]
[1778474151906,66.89,80791.43,1.0,-0.00317,0.0,0.4348]
[1778474157181,66.89,80794.32,1.0,-0.00316,0.0,0.43368]
[1778474157881,66.89,80794.32,1.0,-0.00316,0.0,0.43368]
[1778474162655,66.89,80782.87,1.0,-0.0032,0.0,0.43813]
[1778474163289,66.89,80782.87,1.0,-0.0032,0.0,0.43813]
[1778474165471,66.89,80781.8,1.0,-0.0032,0.0,0.43854]
[1778474166030,66.89,80781.8,1.0,-0.0032,0.0,0.43854]
[1778474168021,66.89,80781.8,1.0,-0.0032,0.0,0.43854]
[1778474168441,66.89,80781.8,1.0,-0.0032,0.0,0.43854]
[1778474169975,66.89,80783.52,1.0,-0.0032,0.0,0.43787]
[1778474172315,66.89,80791.39,1.0,-0.00317,0.0,0.43482]
[1778474173831,66.89,80790.12,1.0,-0.00318,0.0,0.43531]
[1778474173919,66.89,80790.12,1.0,-0.00318,0.0,0.43531]
[1778474176096,66.89,80782.27,1.0,-0.0032,0.0,0.43836]
[1778474176935,66.89,80783.36,1.0,-0.0032,0.0,0.43794]
[1778474178369,66.89,80784.49,1.0,-0.0032,0.0,0.4375]
[1778474178391,66.89,80784.49,1.0,-0.0032,0.0,0.4375]
[1778474179167,66.89,80784.49,1.0,-0.0032,0.0,0.4375]
[1778474182751,66.89,80778.01,1.0,-0.00322,0.0,0.44002]
[1778474183446,66.89,80776.45,1.0,-0.00322,0.0,0.44064]
[1778474186376,66.89,80776.64,1.0,-0.00322,0.0,0.44056]
[1778474187108,66.89,80776.64,1.0,-0.00322,0.0,0.44056]
[1778474189456,66.89,80776.77,1.0,-0.00322,0.0,0.44051]
[1778474189495,66.89,80776.77,1.0,-0.00322,0.0,0.44051]
[1778474190041,66.89,80776.77,1.0,-0.00322,0.0,0.44051]
[1778474195174,66.89,80778.19,1.0,-0.00321,0.0,0.43884]
[1778474198417,66.89,80777.41,1.0,-0.00321,0.0,0.43915]
[1778474199095,66.89,80777.41,1.0,-0.00321,0.0,0.43915]
[1778474200478,66.89,80778.89,1.0,-0.00321,0.0,0.43857]
[1778474206251,66.89,80778.7,1.0,-0.00321,0.0,0.43864]
[1778474206948,66.89,80778.7,1.0,-0.00321,0.0,0.43864]
[1778474208451,66.89,80779.34,1.0,-0.0032,0.0,0.43839]
[1778474212067,66.89,80779.28,1.0,-0.0032,0.0,0.43842]
[1778474212826,66.89,80779.22,1.0,-0.0032,0.0,0.43844]
[1778474213377,66.89,80779.22,1.0,-0.0032,0.0,0.43844]
[1778474214186,66.89,80779.24,1.0,-0.0032,0.0,0.43843]
[1778474219342,66.89,80780.46,1.0,-0.0032,0.0,0.43796]
[1778474223682,66.89,80778.98,1.0,-0.0032,0.0,0.43853]
[1778474225006,66.89,80781.13,1.0,-0.0032,0.0,0.43769]
[1778474229361,66.89,80780.3,1.0,-0.0032,0.0,0.43802]
[1778474229995,66.89,80781.47,1.0,-0.0032,0.0,0.43756]
[1778474233972,66.89,80782.85,1.0,-0.00319,0.0,0.43702]
[1778474234793,66.89,80783.09,1.0,-0.00319,0.0,0.43693]
[1778474239101,66.89,80784.37,1.0,-0.00319,0.0,0.43643]
[1778474240165,66.89,80784.99,1.0,-0.00319,0.0,0.43619]
[1778474242371,66.89,80785.51,1.0,-0.00318,0.0,0.43599]
[1778474243105,66.89,80785.54,1.0,-0.00318,0.0,0.43598]
[1778474248552,66.89,80783.83,1.0,-0.00319,0.0,0.43664]
[1778474249335,66.89,80783.83,1.0,-0.00319,0.0,0.43664]
[1778474252013,66.89,80783.66,1.0,-0.00319,0.0,0.43671]
[1778474253576,66.89,80783.66,1.0,-0.00318,0.0,0.4356]
[1778474259368,66.89,80778.09,1.0,-0.0032,0.0,0.43777]
[1778474260122,66.89,80782.28,1.0,-0.00319,0.0,0.43614]
[1778474263936,66.89,80785.54,1.0,-0.00318,0.0,0.43487]
[1778474265449,66.89,80784.55,1.0,-0.00318,0.0,0.43526]
[1778474266879,66.89,80784.56,1.0,-0.00318,0.0,0.43525]
[1778474267512,66.89,80784.58,1.0,-0.00318,0.0,0.43525]
[1778474268093,66.89,80784.58,1.0,-0.00318,0.0,0.43525]
[1778474269517,66.89,80784.4,1.0,-0.00318,0.0,0.43532]
[1778474274728,66.89,80787.62,1.0,-0.00317,0.0,0.43407]
[1778474279763,66.89,80788.26,1.0,-0.00317,0.0,0.43382]
[1778474282775,66.89,80788.26,1.0,-0.00317,0.0,0.43382]
[1778474283365,66.89,80788.26,1.0,-0.00317,0.0,0.43382]
[1778474285606,66.89,80788.22,1.0,-0.00317,0.0,0.43384]
[1778474286389,66.89,80788.22,1.0,-0.00317,0.0,0.43384]
[1778474294294,66.89,80786.22,1.0,-0.00317,0.0,0.43461]
[1778474295068,66.89,80786.22,1.0,-0.00317,0.0,0.43461]
[1778474296579,66.89,80786.38,1.0,-0.00317,0.0,0.43455]
[1778474298885,66.89,80785.81,1.0,-0.00318,0.0,0.43477]
[1778474303124,66.89,80786.3,1.0,-0.00317,0.0,0.43458]
[1778474304028,66.89,80786.25,1.0,-0.00317,0.0,0.4346]
[1778474304896,66.89,80786.25,1.0,-0.00317,0.0,0.4346]
[1778474306189,66.89,80786.22,1.0,-0.00317,0.0,0.43461]
[1778474307781,66.89,80785.7,1.0,-0.00318,0.0,0.43481]
[1778474308515,66.89,80785.72,1.0,-0.00318,0.0,0.4348]
[1778474311230,66.89,80786.27,1.0,-0.00317,0.0,0.43459]
[1778474312313,66.89,80786.3,1.0,-0.00317,0.0,0.43347]
[1778474313055,66.89,80786.43,1.0,-0.00317,0.0,0.43342]
[1778474313896,66.89,80786.57,1.0,-0.00316,0.0,0.43337]
[1778474316115,66.89,80786.58,1.0,-0.00316,0.0,0.43337]
[1778474316836,66.89,80786.65,1.0,-0.00316,0.0,0.43334]
[1778474323557,66.89,80786.64,1.0,-0.00316,0.0,0.43334]
[1778474324254,66.89,80786.64,1.0,-0.00316,0.0,0.43334]
[1778474325809,66.89,80786.65,1.0,-0.00316,0.0,0.43334]
[1778474327276,66.89,80786.64,1.0,-0.00316,0.0,0.43334]
[1778474328228,66.89,80786.64,1.0,-0.00316,0.0,0.43334]
[1778474331903,66.89,80786.56,1.0,-0.00316,0.0,0.43337]
[1778474332816,66.89,80786.56,1.0,-0.00316,0.0,0.43337]
[1778474333606,66.89,80786.56,1.0,-0.00316,0.0,0.43337]
[1778474334411,66.89,80786.56,1.0,-0.00316,0.0,0.43337]
[1778474339593,66.89,80786.63,1.0,-0.00316,0.0,0.43335]
[1778474340258,66.89,80786.63,1.0,-0.00316,0.0,0.43335]
[1778474341000,66.89,80786.63,1.0,-0.00316,0.0,0.43335]
[1778474342640,66.89,80785.61,1.0,-0.00317,0.0,0.43374]
[1778474344884,66.89,80784.52,1.0,-0.00317,0.0,0.43416]
[1778474345025,66.89,80784.52,1.0,-0.00317,0.0,0.43416]
[1778474345252,66.89,80784.52,1.0,-0.00317,0.0,0.43416]
[1778474345499,66.89,80784.52,1.0,-0.00317,0.0,0.43416]
[1778474345739,66.89,80783.61,1.0,-0.00317,0.0,0.43452]
[1778474346528,66.89,80779.78,1.0,-0.00319,0.0,0.436]
[1778474346563,66.89,80779.78,1.0,-0.00319,0.0,0.436]
[1778474353634,66.89,80781.29,1.0,-0.00318,0.0,0.43542]
[1778474354082,66.89,80781.29,1.0,-0.00318,0.0,0.43542]
[1778474361033,66.89,80779.11,1.0,-0.00319,0.0,0.43626]
[1778474362015,66.89,80778.91,1.0,-0.00319,0.0,0.43634]
[1778474363851,66.89,80768.92,1.0,-0.00322,0.0,0.44024]
[1778474363903,66.89,80768.92,1.0,-0.00322,0.0,0.44024]
[1778474366082,66.89,80762.25,1.0,-0.00324,0.0,0.44286]
[1778474367649,66.89,80761.56,1.0,-0.00325,0.0,0.44313]
[1778474368431,66.89,80761.56,1.0,-0.00325,0.0,0.44313]
[1778474369062,66.89,80761.28,1.0,-0.00325,0.0,0.44324]
[1778474373493,66.89,80762.38,1.0,-0.00323,0.0,0.44169]
[1778474374332,66.89,80762.22,1.0,-0.00324,0.0,0.44175]
[1778474379464,66.89,80769.22,1.0,-0.00321,0.0,0.43901]
[1778474383030,66.89,80771.53,1.0,-0.0032,0.0,0.4381]
[1778474383773,66.89,80773.45,1.0,-0.0032,0.0,0.43736]
[1778474385551,66.89,80773.56,1.0,-0.0032,0.0,0.43731]
[1778474386511,66.89,80773.56,1.0,-0.0032,0.0,0.43731]
[1778474390889,66.89,80773.64,1.0,-0.0032,0.0,0.43728]
[1778474391811,66.89,80772.58,1.0,-0.0032,0.0,0.43769]
[1778474392538,66.89,80772.58,1.0,-0.0032,0.0,0.43769]
[1778474393285,66.89,80773.33,1.0,-0.0032,0.0,0.4374]
[1778474394125,66.89,80773.33,1.0,-0.0032,0.0,0.4374]
[1778474394897,66.89,80773.35,1.0,-0.0032,0.0,0.43739]
[1778474395781,66.89,80773.34,1.0,-0.0032,0.0,0.4374]
[1778474397402,66.89,80773.4,1.0,-0.0032,0.0,0.43737]
[1778474398867,66.89,80773.14,1.0,-0.0032,0.0,0.43748]
[1778474399559,66.89,80773.14,1.0,-0.0032,0.0,0.43748]
[1778474400304,66.89,80773.14,1.0,-0.0032,0.0,0.43748]
[1778474401013,66.89,80773.17,1.0,-0.0032,0.0,0.43746]
[1778474406727,66.89,80772.24,1.0,-0.0032,0.0,0.43783]
[1778474407036,66.89,80772.24,1.0,-0.0032,0.0,0.43783]
[1778474410074,66.89,80773.36,1.0,-0.0032,0.0,0.43739]
[1778474410641,66.89,80773.36,1.0,-0.0032,0.0,0.43739]
[1778474414129,66.89,80775.03,1.0,-0.00319,0.0,0.43674]
[1778474414952,66.89,80775.03,1.0,-0.00319,0.0,0.43674]
[1778474419697,66.89,80775.01,1.0,-0.00319,0.0,0.43675]
[1778474420280,66.89,80775.01,1.0,-0.00319,0.0,0.43675]
[1778474420970,66.89,80775.07,1.0,-0.00319,0.0,0.43672]
[1778474421892,66.89,80775.04,1.0,-0.00319,0.0,0.43674]
[1778474425089,66.89,80771.46,1.0,-0.00321,0.0,0.43813]
[1778474425904,66.89,80771.81,1.0,-0.0032,0.0,0.43799]
[1778474427835,66.89,80771.37,1.0,-0.00321,0.0,0.43817]
[1778474428562,66.89,80771.37,1.0,-0.00321,0.0,0.43817]
[1778474433893,66.89,80771.21,1.0,-0.0032,0.0,0.43712]
[1778474434397,66.89,80771.21,1.0,-0.0032,0.0,0.43712]
[1778474438861,66.89,80765.48,1.0,-0.00322,0.0,0.43935]
[1778474440068,66.89,80766.95,1.0,-0.00321,0.0,0.43878]
[1778474443868,66.89,80767.73,1.0,-0.00321,0.0,0.43847]
[1778474444678,66.89,80768.06,1.0,-0.00321,0.0,0.43835]
[1778474449956,66.89,80769.5,1.0,-0.0032,0.0,0.43778]
[1778474451222,66.89,80769.5,1.0,-0.0032,0.0,0.43778]
[1778474451249,66.89,80769.5,1.0,-0.0032,0.0,0.43778]
[1778474452919,66.89,80770.94,1.0,-0.0032,0.0,0.43722]
[1778474453673,66.89,80771.19,1.0,-0.0032,0.0,0.43712]
[1778474459027,66.89,80762.76,1.0,-0.00323,0.0,0.44042]
[1778474460715,66.89,80762.54,1.0,-0.00323,0.0,0.44051]
[1778474461343,66.89,80762.54,1.0,-0.00323,0.0,0.44051]
[1778474467328,66.89,80761.71,1.0,-0.00323,0.0,0.44083]
[1778474468207,66.89,80761.8,1.0,-0.00323,0.0,0.4408]
[1778474471386,66.89,80761.46,1.0,-0.00323,0.0,0.44093]
[1778474472761,66.89,80761.05,1.0,-0.00323,0.0,0.44109]
[1778474473808,66.89,80761.36,1.0,-0.00323,0.0,0.44097]
[1778474474429,66.89,80761.36,1.0,-0.00323,0.0,0.44097]
[1778474476640,66.89,80761.67,1.0,-0.00323,0.0,0.44085]
[1778474478171,66.89,80762.05,1.0,-0.00323,0.0,0.4407]
[1778474479794,66.89,80762.48,1.0,-0.00323,0.0,0.44053]
[1778474480408,66.89,80762.48,1.0,-0.00323,0.0,0.44053]
[1778474488562,66.89,80766.79,1.0,-0.00321,0.0,0.43884]
[1778474489198,66.89,80767.06,1.0,-0.00321,0.0,0.43874]
[1778474490373,66.89,80770.39,1.0,-0.0032,0.0,0.43744]
[1778474496287,66.89,80769.56,1.0,-0.0032,0.0,0.43665]
[1778474499885,66.89,80769.55,1.0,-0.0032,0.0,0.43665]
[1778474505350,66.89,80770.31,1.0,-0.00319,0.0,0.43636]
[1778474510386,66.89,80775.25,1.0,-0.00318,0.0,0.43444]
[1778474510800,66.89,80775.25,1.0,-0.00318,0.0,0.43444]
[1778474512014,66.89,80773.45,1.0,-0.00318,0.0,0.43514]
[1778474512939,66.89,80773.57,1.0,-0.00318,0.0,0.43509]
[1778474515951,66.89,80773.95,1.0,-0.00318,0.0,0.43494]
[1778474517649,66.89,80774.09,1.0,-0.00318,0.0,0.43489]
[1778474519938,66.89,80775.23,1.0,-0.00318,0.0,0.43445]
[1778474520802,66.89,80775.23,1.0,-0.00318,0.0,0.43445]
[1778474526900,66.89,80775.82,1.0,-0.00318,0.0,0.43422]
[1778474527810,66.89,80775.82,1.0,-0.00318,0.0,0.43422]
[1778474532981,66.89,80776.1,1.0,-0.00317,0.0,0.43411]
[1778474537726,66.89,80783.23,1.0,-0.00315,0.0,0.43135]
[1778474538159,66.89,80783.23,1.0,-0.00315,0.0,0.43135]
[1778474543618,66.89,80788.36,1.0,-0.00314,0.0,0.42938]
[1778474546679,66.89,80788.39,1.0,-0.00314,0.0,0.42937]
[1778474547321,66.89,80792.84,1.0,-0.00312,0.0,0.42767]
[1778474551941,66.89,80792.05,1.0,-0.00312,0.0,0.42687]
[1778474553397,66.89,80792.05,1.0,-0.00312,0.0,0.42687]
[1778474556473,66.89,80792.05,1.0,-0.00312,0.0,0.42687]
[1778474557280,66.89,80792.98,1.0,-0.00311,0.0,0.42652]
[1778474567083,66.89,80793.14,1.0,-0.00311,0.0,0.42646]
[1778474567798,66.89,80792.84,1.0,-0.00311,0.0,0.42657]
[1778474573073,66.89,80792.77,1.0,-0.00311,0.0,0.4266]
[1778474574155,66.89,80792.84,1.0,-0.00311,0.0,0.42657]
[1778474574648,66.89,80792.84,1.0,-0.00311,0.0,0.42657]
[1778474575255,66.89,80793.1,1.0,-0.00311,0.0,0.42647]
[1778474578214,66.89,80797.91,1.0,-0.0031,0.0,0.42464]
[1778474579978,66.89,80797.98,1.0,-0.0031,0.0,0.42462]
[1778474580795,66.89,80797.98,1.0,-0.0031,0.0,0.42462]
[1778474581364,66.89,80797.98,1.0,-0.0031,0.0,0.42462]
[1778474583753,66.89,80793.1,1.0,-0.00311,0.0,0.42647]
[1778474584545,66.89,80793.1,1.0,-0.00311,0.0,0.42647]
[1778474586309,66.89,80793.06,1.0,-0.00311,0.0,0.42649]
[1778474586987,66.89,80793.71,1.0,-0.00311,0.0,0.42624]
[1778474589090,66.89,80794.13,1.0,-0.00311,0.0,0.42608]
[1778474589806,66.89,80794.13,1.0,-0.00311,0.0,0.42608]
[1778474596992,66.89,80794.12,1.0,-0.00311,0.0,0.42608]
[1778474597798,66.89,80794.12,1.0,-0.00311,0.0,0.42608]
[1778474598348,66.89,80794.12,1.0,-0.00311,0.0,0.42608]
[1778474599299,66.89,80794.12,1.0,-0.00311,0.0,0.42608]
[1778474600044,66.89,80794.12,1.0,-0.00311,0.0,0.42608]
[1778474607063,66.89,80791.1,1.0,-0.00312,0.0,0.42724]
[1778474609057,66.89,80791.14,1.0,-0.00312,0.0,0.42722]
[1778474609808,66.89,80791.29,1.0,-0.00312,0.0,0.42716]
[1778474614876,66.89,80792.52,1.0,-0.00311,0.0,0.4256]
[1778474617060,66.89,80794.64,1.0,-0.0031,0.0,0.4248]
[1778474619849,66.89,80797.78,1.0,-0.00309,0.0,0.4236]
[1778474620098,66.89,80797.78,1.0,-0.00309,0.0,0.4236]
[1778474628211,66.89,80799.45,1.0,-0.00309,0.0,0.42297]
[1778474630509,66.89,80799.55,1.0,-0.00308,0.0,0.42293]
[1778474630787,66.89,80799.55,1.0,-0.00308,0.0,0.42293]
[1778474631312,66.89,80799.53,1.0,-0.00308,0.0,0.42294]
[1778474631952,66.89,80799.58,1.0,-0.00308,0.0,0.42292]
[1778474632213,66.89,80799.58,1.0,-0.00308,0.0,0.42292]
[1778474633027,66.89,80799.59,1.0,-0.00308,0.0,0.42292]
[1778474633879,66.89,80799.81,1.0,-0.00308,0.0,0.42283]
[1778474634674,66.89,80799.81,1.0,-0.00308,0.0,0.42283]
[1778474636802,66.89,80801.21,1.0,-0.00308,0.0,0.4223]
[1778474643663,66.89,80803.3,1.0,-0.00307,0.0,0.42151]
[1778474644642,66.89,80803.3,1.0,-0.00307,0.0,0.42151]
[1778474645352,66.89,80803.3,1.0,-0.00307,0.0,0.42151]
[1778474646217,66.89,80803.61,1.0,-0.00307,0.0,0.4214]
[1778474647773,66.89,80803.61,1.0,-0.00307,0.0,0.4214]
[1778474649042,66.89,80803.7,1.0,-0.00307,0.0,0.42136]
[1778474649946,66.89,80803.7,1.0,-0.00307,0.0,0.42136]
[1778474652911,66.89,80803.73,1.0,-0.00307,0.0,0.42135]
[1778474653581,66.89,80803.73,1.0,-0.00307,0.0,0.42135]
[1778474655295,66.89,80803.81,1.0,-0.00307,0.0,0.42132]
[1778474656045,66.89,80803.06,1.0,-0.00307,0.0,0.4216]
[1778474658263,66.89,80802.68,1.0,-0.00308,0.0,0.42175]
[1778474659000,66.89,80802.64,1.0,-0.00308,0.0,0.42176]
[1778474660403,66.89,80802.64,1.0,-0.00308,0.0,0.42176]
[1778474661121,66.89,80799.96,1.0,-0.00308,0.0,0.42278]
[1778474662103,66.89,80798.48,1.0,-0.00309,0.0,0.42334]
[1778474662965,66.89,80798.69,1.0,-0.00309,0.0,0.42326]
[1778474666063,66.89,80798.67,1.0,-0.00309,0.0,0.42327]
[1778474666106,66.89,80798.67,1.0,-0.00309,0.0,0.42327]
[1778474666941,66.89,80798.41,1.0,-0.00309,0.0,0.42336]
[1778474669003,66.89,80799.1,1.0,-0.00309,0.0,0.4231]
[1778474669864,66.89,80798.87,1.0,-0.00309,0.0,0.42319]
[1778474670567,66.89,80798.87,1.0,-0.00309,0.0,0.42319]
[1778474671271,66.89,80801.35,1.0,-0.00308,0.0,0.42225]
[1778474674619,66.89,80800.76,1.0,-0.00307,0.0,0.42139]
[1778474675359,66.89,80800.57,1.0,-0.00307,0.0,0.42146]
[1778474676241,66.89,80801.44,1.0,-0.00307,0.0,0.42113]
[1778474677099,66.89,80801.23,1.0,-0.00307,0.0,0.42121]
[1778474677762,66.89,80801.23,1.0,-0.00307,0.0,0.42121]
[1778474682010,66.89,80801.67,1.0,-0.00307,0.0,0.42105]
[1778474682948,66.89,80801.64,1.0,-0.00307,0.0,0.42106]
[1778474688812,66.89,80801.16,1.0,-0.00307,0.0,0.42124]
[1778474688856,66.89,80801.65,1.0,-0.00307,0.0,0.42105]
[1778474690967,66.89,80801.35,1.0,-0.00307,0.0,0.42117]
[1778474691656,66.89,80801.35,1.0,-0.00307,0.0,0.42117]
[1778474692333,66.89,80801.35,1.0,-0.00307,0.0,0.42117]
[1778474693140,66.89,80801.35,1.0,-0.00307,0.0,0.42117]
[1778474694494,66.89,80801.45,1.0,-0.00307,0.0,0.42113]
[1778474699708,66.89,80802.25,1.0,-0.00307,0.0,0.42083]
[1778474700325,66.89,80802.25,1.0,-0.00307,0.0,0.42083]
[1778474701069,66.89,80802.32,1.0,-0.00307,0.0,0.4208]
[1778474702838,66.89,80802.02,1.0,-0.00307,0.0,0.42092]
[1778474703393,66.89,80802.11,1.0,-0.00307,0.0,0.42088]
[1778474707645,66.89,80804.51,1.0,-0.00306,0.0,0.41998]
[1778474708279,66.89,80804.5,1.0,-0.00306,0.0,0.41998]
[1778474711749,66.89,80805.17,1.0,-0.00306,0.0,0.41973]
[1778474713855,66.89,80805.39,1.0,-0.00306,0.0,0.41964]
[1778474714873,66.89,80805.98,1.0,-0.00306,0.0,0.41942]
[1778474720321,66.89,80808.1,1.0,-0.00305,0.0,0.41863]
[1778474720608,66.89,80808.1,1.0,-0.00305,0.0,0.41863]
[1778474725891,66.89,80809.66,1.0,-0.00305,0.0,0.41804]
[1778474728265,66.89,80811.6,1.0,-0.00304,0.0,0.41731]
[1778474728939,66.89,80812.66,1.0,-0.00304,0.0,0.41692]
[1778474729817,66.89,80812.66,1.0,-0.00304,0.0,0.41692]
[1778474730324,66.89,80812.8,1.0,-0.00304,0.0,0.41686]
[1778474733645,66.89,80815.33,1.0,-0.00302,0.0,0.41485]
[1778474734381,66.89,80815.29,1.0,-0.00302,0.0,0.41486]
[1778474735693,66.89,80812.98,1.0,-0.00303,0.0,0.41572]
[1778474736421,66.89,80812.95,1.0,-0.00303,0.0,0.41573]
[1778474737956,66.89,80812.91,1.0,-0.00303,0.0,0.41575]
[1778474738571,66.89,80812.91,1.0,-0.00303,0.0,0.41575]
[1778474739093,66.89,80812.95,1.0,-0.00303,0.0,0.41573]
[1778474739246,66.89,80812.95,1.0,-0.00303,0.0,0.41573]
[1778474740035,66.89,80813.02,1.0,-0.00303,0.0,0.41571]
[1778474746033,66.89,80813.8,1.0,-0.00303,0.0,0.41542]
[1778474750707,66.89,80813.82,1.0,-0.00303,0.0,0.41541]
[1778474750769,66.89,80813.82,1.0,-0.00303,0.0,0.41541]
[1778474751346,66.89,80813.86,1.0,-0.00303,0.0,0.41539]
[1778474757110,66.89,80812.97,1.0,-0.00303,0.0,0.41573]
[1778474760975,66.89,80813.0,1.0,-0.00303,0.0,0.41572]
[1778474762707,66.89,80813.0,1.0,-0.00303,0.0,0.41572]
[1778474764170,66.89,80813.37,1.0,-0.00303,0.0,0.41558]
[1778474765068,66.89,80813.37,1.0,-0.00303,0.0,0.41558]
[1778474769061,66.89,80814.57,1.0,-0.00302,0.0,0.41513]
[1778474769939,66.89,80814.6,1.0,-0.00302,0.0,0.41512]
[1778474771358,66.89,80814.35,1.0,-0.00302,0.0,0.41521]
[1778474772920,66.89,80814.35,1.0,-0.00302,0.0,0.41521]
[1778474773661,66.89,80814.35,1.0,-0.00302,0.0,0.41521]
[1778474775043,66.89,80814.33,1.0,-0.00302,0.0,0.41522]
[1778474775827,66.89,80814.33,1.0,-0.00302,0.0,0.41522]
[1778474779135,66.89,80814.75,1.0,-0.00302,0.0,0.41506]
[1778474779588,66.89,80814.75,1.0,-0.00302,0.0,0.41506]
[1778474782694,66.89,80819.18,1.0,-0.00301,0.0,0.41341]
[1778474782696,66.89,80819.18,1.0,-0.00301,0.0,0.41341]
[1778474782702,66.89,80819.18,1.0,-0.00301,0.0,0.41341]
[1778474784598,66.89,80813.11,1.0,-0.00303,0.0,0.41567]
[1778474786027,66.89,80813.32,1.0,-0.00303,0.0,0.4156]
[1778474790757,66.89,80812.95,1.0,-0.00303,0.0,0.41573]
[1778474792384,66.89,80812.5,1.0,-0.00302,0.0,0.41483]
[1778474793221,66.89,80812.73,1.0,-0.00302,0.0,0.41474]
[1778474797989,66.89,80813.31,1.0,-0.00302,0.0,0.41453]
[1778474798609,66.89,80813.31,1.0,-0.00302,0.0,0.41453]
[1778474802261,66.89,80813.91,1.0,-0.00302,0.0,0.41431]
[1778474802958,66.89,80813.91,1.0,-0.00302,0.0,0.41431]
[1778474806895,66.89,80814.65,1.0,-0.00302,0.0,0.41403]
[1778474807859,66.89,80814.65,1.0,-0.00302,0.0,0.41403]
[1778474813502,66.89,80816.45,1.0,-0.00301,0.0,0.41336]
[1778474817504,66.89,80816.47,1.0,-0.00301,0.0,0.41335]
[1778474817556,66.89,80816.47,1.0,-0.00301,0.0,0.41335]
[1778474817842,66.89,80816.47,1.0,-0.00301,0.0,0.41335]
[1778474821025,66.89,80817.5,1.0,-0.00301,0.0,0.41297]
[1778474822875,66.89,80817.2,1.0,-0.00301,0.0,0.41308]
[1778474825238,66.89,80814.23,1.0,-0.00302,0.0,0.41419]
[1778474826026,66.89,80814.7,1.0,-0.00302,0.0,0.41401]
[1778474830961,66.89,80811.43,1.0,-0.00303,0.0,0.41523]
[1778474836667,66.89,80811.08,1.0,-0.00303,0.0,0.41536]
[1778474841403,66.89,80810.49,1.0,-0.00303,0.0,0.41558]
[1778474841407,66.89,80810.49,1.0,-0.00303,0.0,0.41558]
[1778474842411,66.89,80810.65,1.0,-0.00303,0.0,0.41552]
[1778474842705,66.89,80810.65,1.0,-0.00303,0.0,0.41552]
[1778474843066,66.89,80806.49,1.0,-0.00304,0.0,0.41708]
[1778474845239,66.89,80798.83,1.0,-0.00306,0.0,0.41995]
[1778474845983,66.89,80798.83,1.0,-0.00306,0.0,0.41995]
[1778474853790,66.89,80799.98,1.0,-0.00305,0.0,0.41844]
[1778474855099,66.89,80799.73,1.0,-0.00305,0.0,0.41854]
[1778474855869,66.89,80799.73,1.0,-0.00305,0.0,0.41854]
[1778474858373,66.89,80800.06,1.0,-0.00305,0.0,0.41841]
[1778474859184,66.89,80803.95,1.0,-0.00304,0.0,0.41695]
[1778474862320,66.89,80803.48,1.0,-0.00304,0.0,0.41713]
[1778474863825,66.89,80803.58,1.0,-0.00304,0.0,0.41709]
[1778474868052,66.89,80804.24,1.0,-0.00304,0.0,0.41684]
[1778474869447,66.89,80802.95,1.0,-0.00304,0.0,0.41733]
[1778474871269,66.89,80801.43,1.0,-0.00305,0.0,0.4179]
[1778474872106,66.89,80800.14,1.0,-0.00305,0.0,0.41838]
[1778474874360,66.89,80799.87,1.0,-0.00305,0.0,0.41848]
[1778474875095,66.89,80800.3,1.0,-0.00305,0.0,0.41832]
[1778474879424,66.89,80803.5,1.0,-0.00304,0.0,0.41712]
[1778474880121,66.89,80803.58,1.0,-0.00304,0.0,0.41709]
[1778474881962,66.89,80803.55,1.0,-0.00304,0.0,0.4171]
[1778474882456,66.89,80803.05,1.0,-0.00304,0.0,0.41729]
[1778474888030,66.89,80803.15,1.0,-0.00304,0.0,0.41725]
[1778474889191,66.89,80803.6,1.0,-0.00304,0.0,0.41708]
[1778474890050,66.89,80803.6,1.0,-0.00304,0.0,0.41708]
[1778474896980,66.89,80803.89,1.0,-0.00304,0.0,0.41697]
[1778474897878,66.89,80804.43,1.0,-0.00304,0.0,0.41677]
[1778474902795,66.89,80804.56,1.0,-0.00304,0.0,0.41672]
[1778474903385,66.89,80805.01,1.0,-0.00304,0.0,0.41656]
[1778474905129,66.89,80807.25,1.0,-0.00303,0.0,0.41572]
[1778474906029,66.89,80807.25,1.0,-0.00303,0.0,0.41572]
[1778474910218,66.89,80807.99,1.0,-0.00303,0.0,0.41544]
[1778474910979,66.89,80807.99,1.0,-0.00303,0.0,0.41544]
[1778474913554,66.89,80805.63,1.0,-0.00303,0.0,0.41525]
[1778474915036,66.89,80805.29,1.0,-0.00303,0.0,0.41538]
[1778474916559,66.89,80805.52,1.0,-0.00303,0.0,0.41529]
[1778474917388,66.89,80806.1,1.0,-0.00303,0.0,0.41507]
[1778474918267,66.89,80805.99,1.0,-0.00303,0.0,0.41511]
[1778474919980,66.89,80805.99,1.0,-0.00303,0.0,0.41511]
[1778474924649,66.89,80805.83,1.0,-0.00303,0.0,0.41517]
[1778474927279,66.89,80807.07,1.0,-0.00302,0.0,0.41471]
[1778474928074,66.89,80807.07,1.0,-0.00302,0.0,0.41471]
[1778474928951,66.89,80807.17,1.0,-0.00302,0.0,0.41467]
[1778474930400,66.89,80806.72,1.0,-0.00302,0.0,0.41484]
[1778474934288,66.89,80807.67,1.0,-0.00302,0.0,0.41449]
[1778474935853,66.89,80807.56,1.0,-0.00302,0.0,0.41453]
[1778474938859,66.89,80808.72,1.0,-0.00302,0.0,0.4141]
[1778474940156,66.89,80808.54,1.0,-0.00302,0.0,0.41416]
[1778474944291,66.89,80807.89,1.0,-0.00302,0.0,0.41441]
[1778474944988,66.89,80807.89,1.0,-0.00302,0.0,0.41441]
[1778474949101,66.89,80808.3,1.0,-0.00302,0.0,0.41425]
[1778474949105,66.89,80808.3,1.0,-0.00302,0.0,0.41425]
[1778474949958,66.89,80808.3,1.0,-0.00302,0.0,0.41425]
[1778474952981,66.89,80808.22,1.0,-0.00302,0.0,0.41428]
[1778474953823,66.89,80808.22,1.0,-0.00302,0.0,0.41428]
[1778474955799,66.89,80807.41,1.0,-0.00302,0.0,0.41458]
[1778474956256,66.89,80807.18,1.0,-0.00302,0.0,0.41467]
[1778474959153,66.89,80807.76,1.0,-0.00302,0.0,0.41445]
[1778474959913,66.89,80807.76,1.0,-0.00302,0.0,0.41445]
[1778474966579,66.89,80797.9,1.0,-0.00305,0.0,0.41814]
[1778474968103,66.89,80797.9,1.0,-0.00305,0.0,0.41814]
[1778474968943,66.89,80797.9,1.0,-0.00305,0.0,0.41814]
[1778474971268,66.89,80797.56,1.0,-0.00305,0.0,0.41827]
[1778474972191,66.89,80797.56,1.0,-0.00304,0.0,0.41719]
[1778474975941,66.89,80797.14,1.0,-0.00305,0.0,0.41735]
[1778474975953,66.89,80797.14,1.0,-0.00305,0.0,0.41735]
[1778474977656,66.89,80784.43,1.0,-0.00309,0.0,0.42214]
[1778474982152,66.89,80778.8,1.0,-0.0031,0.0,0.42428]
[1778474982920,66.89,80780.72,1.0,-0.0031,0.0,0.42355]
[1778474983762,66.89,80779.39,1.0,-0.0031,0.0,0.42406]
[1778474984361,66.89,80778.38,1.0,-0.0031,0.0,0.42444]
[1778474985283,66.89,80768.27,1.0,-0.00314,0.0,0.42831]
[1778474985870,66.89,80768.27,1.0,-0.00314,0.0,0.42831]
[1778474987460,66.89,80762.83,1.0,-0.00315,0.0,0.4304]
[1778474988108,66.89,80762.83,1.0,-0.00315,0.0,0.4304]
[1778474989782,66.89,80762.42,1.0,-0.00315,0.0,0.43056]
[1778474990373,66.89,80761.57,1.0,-0.00316,0.0,0.43088]
[1778474991359,66.89,80761.26,1.0,-0.00316,0.0,0.431]
[1778474992482,66.89,80761.16,1.0,-0.00316,0.0,0.43104]
[1778474992497,66.89,80761.16,1.0,-0.00316,0.0,0.43104]
[1778474993807,66.89,80753.67,1.0,-0.00318,0.0,0.43394]
[1778474993812,66.89,80739.16,1.0,-0.00323,0.0,0.43961]
[1778474994557,66.89,80739.16,1.0,-0.00323,0.0,0.43961]
[1778474998454,66.89,80731.11,1.0,-0.00326,0.0,0.44278]
[1778474998509,66.89,80731.11,1.0,-0.00326,0.0,0.44278]
[1778474998730,66.89,80731.11,1.0,-0.00326,0.0,0.44278]
[1778474999181,66.89,80731.11,1.0,-0.00326,0.0,0.44278]
[1778474999607,66.89,80729.93,1.0,-0.00326,0.0,0.44324]
[1778474999863,66.89,80729.93,1.0,-0.00326,0.0,0.44324]
[1778475000374,66.89,80721.44,1.0,-0.00329,0.0,0.44661]
[1778475000380,66.89,80721.44,1.0,-0.00329,0.0,0.44661]
[1778475001318,66.89,80717.41,1.0,-0.0033,0.0,0.44822]
[1778475001391,66.89,80717.41,1.0,-0.0033,0.0,0.44822]
[1778475001429,66.89,80717.41,1.0,-0.0033,0.0,0.44822]
[1778475001447,66.89,80717.41,1.0,-0.0033,0.0,0.44822]
[1778475004638,66.89,80725.88,1.0,-0.00327,0.0,0.44485]
[1778475004639,66.89,80725.88,1.0,-0.00327,0.0,0.44485]
[1778475005343,66.89,80725.95,1.0,-0.00327,0.0,0.44482]
[1778475009004,66.89,80730.81,1.0,-0.00326,0.0,0.44289]
[1778475009864,66.89,80735.55,1.0,-0.00324,0.0,0.44102]
[1778475014928,66.89,80744.73,1.0,-0.00321,0.0,0.43742]
[1778475016226,66.89,80745.07,1.0,-0.00321,0.0,0.43729]
[1778475016238,66.89,80745.07,1.0,-0.00321,0.0,0.43729]
[1778475017895,66.89,80753.02,1.0,-0.00318,0.0,0.43419]
[1778475018743,66.89,80754.41,1.0,-0.00318,0.0,0.43365]
[1778475019349,66.89,80754.56,1.0,-0.00318,0.0,0.4336]
[1778475019407,66.89,80754.56,1.0,-0.00318,0.0,0.4336]
[1778475020877,66.89,80754.49,1.0,-0.00318,0.0,0.43362]
[1778475021820,66.89,80754.54,1.0,-0.00318,0.0,0.4336]
[1778475023388,66.89,80760.28,1.0,-0.00316,0.0,0.43138]
[1778475024015,66.89,80760.28,1.0,-0.00316,0.0,0.43138]
[1778475026854,66.89,80761.91,1.0,-0.00316,0.0,0.43075]
[1778475027598,66.89,80762.11,1.0,-0.00316,0.0,0.43068]
[1778475030985,66.89,80762.06,1.0,-0.00316,0.0,0.43069]
[1778475030998,66.89,80762.06,1.0,-0.00316,0.0,0.43069]
[1778475031785,66.89,80764.7,1.0,-0.00314,0.0,0.42858]
[1778475032452,66.89,80771.22,1.0,-0.00312,0.0,0.42608]
[1778475033282,66.89,80772.02,1.0,-0.00312,0.0,0.42577]
[1778475034004,66.89,80772.02,1.0,-0.00312,0.0,0.42577]
[1778475036290,66.89,80772.65,1.0,-0.00311,0.0,0.42553]
[1778475037263,66.89,80772.68,1.0,-0.00311,0.0,0.42552]
[1778475037288,66.89,80772.68,1.0,-0.00311,0.0,0.42552]
[1778475037993,66.89,80772.68,1.0,-0.00311,0.0,0.42552]
[1778475038738,66.89,80772.85,1.0,-0.00311,0.0,0.42546]
[1778475044131,66.89,80776.14,1.0,-0.0031,0.0,0.4242]
[1778475045073,66.89,80776.14,1.0,-0.0031,0.0,0.4242]
[1778475046035,66.89,80776.25,1.0,-0.0031,0.0,0.42416]
[1778475049242,66.89,80774.93,1.0,-0.00311,0.0,0.42466]
[1778475049311,66.89,80774.93,1.0,-0.00311,0.0,0.42466]
[1778475050041,66.89,80774.93,1.0,-0.00311,0.0,0.42466]
[1778475053109,66.89,80769.84,1.0,-0.00312,0.0,0.42661]
[1778475053972,66.89,80769.84,1.0,-0.00312,0.0,0.42661]
[1778475059758,66.89,80769.67,1.0,-0.00312,0.0,0.42667]
[1778475060377,66.89,80767.1,1.0,-0.00313,0.0,0.42766]
[1778475065340,66.89,80766.87,1.0,-0.00313,0.0,0.42774]
[1778475065353,66.89,80766.87,1.0,-0.00313,0.0,0.42774]
[1778475066429,66.89,80765.79,1.0,-0.00314,0.0,0.42816]
[1778475067260,66.89,80759.73,1.0,-0.00316,0.0,0.43049]
[1778475072285,66.89,80761.67,1.0,-0.00315,0.0,0.42974]
[1778475073098,66.89,80761.67,1.0,-0.00315,0.0,0.42974]
[1778475073907,66.89,80761.67,1.0,-0.00315,0.0,0.42974]
[1778475074576,66.89,80761.69,1.0,-0.00315,0.0,0.42973]
[1778475075207,66.89,80761.69,1.0,-0.00315,0.0,0.42973]
[1778475077522,66.89,80761.72,1.0,-0.00315,0.0,0.42972]
[1778475078093,66.89,80761.72,1.0,-0.00315,0.0,0.42972]
[1778475080326,66.89,80761.72,1.0,-0.00315,0.0,0.42972]
[1778475080935,66.89,80761.72,1.0,-0.00315,0.0,0.42972]
[1778475082705,66.89,80767.42,1.0,-0.00313,0.0,0.42753]
[1778475082725,66.89,80767.42,1.0,-0.00313,0.0,0.42753]
[1778475084139,66.89,80767.01,1.0,-0.00313,0.0,0.42769]
[1778475089328,66.89,80768.14,1.0,-0.00313,0.0,0.42726]
[1778475090623,66.89,80768.65,1.0,-0.00313,0.0,0.42706]
[1778475094491,66.89,80768.61,1.0,-0.00312,0.0,0.42598]
[1778475095316,66.89,80767.56,1.0,-0.00312,0.0,0.42638]
[1778475098429,66.89,80768.85,1.0,-0.00312,0.0,0.42589]
[1778475102204,66.89,80767.96,1.0,-0.00312,0.0,0.42623]
[1778475103039,66.89,80767.33,1.0,-0.00312,0.0,0.42647]
[1778475103872,66.89,80767.83,1.0,-0.00312,0.0,0.42628]
[1778475105893,66.89,80767.76,1.0,-0.00312,0.0,0.4263]
[1778475105911,66.89,80767.76,1.0,-0.00312,0.0,0.4263]
[1778475106681,66.89,80767.51,1.0,-0.00312,0.0,0.4264]
[1778475107676,66.89,80767.51,1.0,-0.00312,0.0,0.4264]
[1778475109020,66.89,80769.18,1.0,-0.00312,0.0,0.42576]
[1778475111604,66.89,80769.03,1.0,-0.00312,0.0,0.42582]
[1778475113221,66.89,80769.05,1.0,-0.00312,0.0,0.42581]
[1778475113624,66.89,80769.05,1.0,-0.00312,0.0,0.42581]
[1778475114035,66.89,80769.05,1.0,-0.00312,0.0,0.42581]
[1778475118449,66.89,80769.91,1.0,-0.00312,0.0,0.42548]
[1778475119199,66.89,80769.91,1.0,-0.00312,0.0,0.42548]
[1778475119963,66.89,80770.13,1.0,-0.00311,0.0,0.4254]
[1778475120680,66.89,80771.9,1.0,-0.00311,0.0,0.42472]
[1778475122207,66.89,80771.21,1.0,-0.00311,0.0,0.42499]
[1778475127717,66.89,80770.64,1.0,-0.00311,0.0,0.4252]
[1778475129306,66.89,80769.59,1.0,-0.00312,0.0,0.42561]
[1778475130015,66.89,80769.59,1.0,-0.00312,0.0,0.42561]
[1778475133267,66.89,80769.91,1.0,-0.00312,0.0,0.42548]
[1778475134119,66.89,80769.79,1.0,-0.00312,0.0,0.42553]
[1778475138543,66.89,80771.12,1.0,-0.00311,0.0,0.42502]
[1778475138626,66.89,80771.12,1.0,-0.00311,0.0,0.42502]
[1778475139139,66.89,80771.12,1.0,-0.00311,0.0,0.42502]
[1778475140807,66.89,80780.37,1.0,-0.00308,0.0,0.42151]
[1778475145581,66.89,80779.77,1.0,-0.00308,0.0,0.42173]
[1778475146290,66.89,80779.77,1.0,-0.00308,0.0,0.42173]
[1778475147264,66.89,80778.06,1.0,-0.00309,0.0,0.42238]
[1778475148899,66.89,80778.7,1.0,-0.00309,0.0,0.42214]
[1778475154911,66.89,80780.84,1.0,-0.00307,0.0,0.42024]
[1778475156496,66.89,80781.9,1.0,-0.00307,0.0,0.41984]
[1778475156509,66.89,80781.9,1.0,-0.00307,0.0,0.41984]
[1778475159487,66.89,80786.98,1.0,-0.00305,0.0,0.41793]
[1778475159820,66.89,80786.98,1.0,-0.00305,0.0,0.41793]
[1778475164980,66.89,80788.44,1.0,-0.00305,0.0,0.41738]
[1778475170286,66.89,80788.18,1.0,-0.00305,0.0,0.41748]
[1778475170778,66.89,80788.18,1.0,-0.00305,0.0,0.41748]
[1778475172563,66.89,80790.46,1.0,-0.00304,0.0,0.41662]
[1778475173973,66.89,80790.49,1.0,-0.00304,0.0,0.41661]
[1778475176363,66.89,80793.26,1.0,-0.00303,0.0,0.41557]
[1778475177222,66.89,80793.26,1.0,-0.00303,0.0,0.41557]
[1778475178073,66.89,80806.08,1.0,-0.003,0.0,0.4108]
[1778475182987,66.89,80807.12,1.0,-0.00299,0.0,0.41042]
[1778475188868,66.89,80808.69,1.0,-0.00299,0.0,0.40984]
[1778475189755,66.89,80808.69,1.0,-0.00299,0.0,0.40984]
[1778475199220,66.89,80808.63,1.0,-0.00299,0.0,0.40986]
[1778475202749,66.89,80812.5,1.0,-0.00298,0.0,0.40843]
[1778475203393,66.89,80815.55,1.0,-0.00297,0.0,0.40731]
[1778475203894,66.89,80815.55,1.0,-0.00297,0.0,0.40731]
[1778475203904,66.89,80815.55,1.0,-0.00297,0.0,0.40731]
[1778475206022,66.89,80816.27,1.0,-0.00296,0.0,0.40704]
[1778475207855,66.89,80816.62,1.0,-0.00296,0.0,0.40691]
[1778475213318,66.89,80821.75,1.0,-0.00294,0.0,0.40398]
[1778475214615,66.89,80824.54,1.0,-0.00293,0.0,0.40296]
[1778475214680,66.89,80824.54,1.0,-0.00293,0.0,0.40296]
[1778475215269,66.89,80824.54,1.0,-0.00293,0.0,0.40296]
[1778475216030,66.89,80824.21,1.0,-0.00293,0.0,0.40308]
[1778475216081,66.89,80824.21,1.0,-0.00293,0.0,0.40308]
[1778475218607,66.89,80824.93,1.0,-0.00293,0.0,0.40282]
[1778475222285,66.89,80823.27,1.0,-0.00294,0.0,0.40343]
[1778475225602,66.89,80826.02,1.0,-0.00293,0.0,0.40242]
[1778475227169,66.89,80826.02,1.0,-0.00293,0.0,0.40242]
[1778475228108,66.89,80826.02,1.0,-0.00293,0.0,0.40242]
[1778475228931,66.89,80826.34,1.0,-0.00293,0.0,0.40231]
[1778475229619,66.89,80826.34,1.0,-0.00293,0.0,0.40231]
[1778475233887,66.89,80824.67,1.0,-0.00293,0.0,0.40292]
[1778475234566,66.89,80823.49,1.0,-0.00294,0.0,0.40335]
[1778475238297,66.89,80827.8,1.0,-0.00292,0.0,0.40178]
[1778475238308,66.89,80827.8,1.0,-0.00292,0.0,0.40178]
[1778475239012,66.89,80831.03,1.0,-0.00291,0.0,0.4006]
[1778475239871,66.89,80832.49,1.0,-0.00291,0.0,0.40008]
[1778475242033,66.89,80832.59,1.0,-0.00291,0.0,0.40004]
[1778475242813,66.89,80832.25,1.0,-0.00291,0.0,0.40016]
[1778475244807,66.89,80838.53,1.0,-0.00289,0.0,0.3979]
[1778475245521,66.89,80838.52,1.0,-0.00289,0.0,0.3979]
[1778475246273,66.89,80838.52,1.0,-0.00289,0.0,0.3979]
[1778475247372,66.89,80838.39,1.0,-0.00289,0.0,0.39795]
[1778475248066,66.89,80839.5,1.0,-0.00289,0.0,0.39755]
[1778475250130,66.89,80840.36,1.0,-0.00289,0.0,0.39724]
[1778475250810,66.89,80840.71,1.0,-0.00288,0.0,0.39711]
[1778475252312,66.89,80842.36,1.0,-0.00288,0.0,0.39652]
[1778475253021,66.89,80840.82,1.0,-0.00288,0.0,0.39707]
[1778475256739,66.89,80842.47,1.0,-0.00288,0.0,0.39648]
[1778475256860,66.89,80842.47,1.0,-0.00288,0.0,0.39648]
[1778475263671,66.89,80842.45,1.0,-0.00288,0.0,0.39649]
[1778475264648,66.89,80842.45,1.0,-0.00288,0.0,0.39649]
[1778475266157,66.89,80843.02,1.0,-0.00288,0.0,0.39628]
[1778475267084,66.89,80843.41,1.0,-0.00288,0.0,0.39614]
[1778475269969,66.89,80841.89,1.0,-0.00288,0.0,0.39669]
[1778475272322,66.89,80844.14,1.0,-0.00287,0.0,0.39588]
[1778475273097,66.89,80844.14,1.0,-0.00287,0.0,0.39484]
[1778475273905,66.89,80844.1,1.0,-0.00287,0.0,0.39486]
[1778475274419,66.89,80844.1,1.0,-0.00287,0.0,0.39486]
[1778475276706,66.89,80844.25,1.0,-0.00287,0.0,0.3948]
[1778475281797,66.89,80846.66,1.0,-0.00286,0.0,0.39394]
[1778475286832,66.89,80846.38,1.0,-0.00286,0.0,0.39404]
[1778475291867,66.89,80846.57,1.0,-0.00286,0.0,0.39397]
[1778475292620,66.89,80846.57,1.0,-0.00286,0.0,0.39397]
[1778475292655,66.89,80846.57,1.0,-0.00286,0.0,0.39397]
[1778475293295,66.89,80846.57,1.0,-0.00286,0.0,0.39397]
[1778475294865,66.89,80849.36,1.0,-0.00285,0.0,0.39298]
[1778475295658,66.89,80850.73,1.0,-0.00285,0.0,0.39249]
[1778475299567,66.89,80853.55,1.0,-0.00284,0.0,0.39149]
[1778475300115,66.89,80853.55,1.0,-0.00284,0.0,0.39149]
[1778475303190,66.89,80849.48,1.0,-0.00285,0.0,0.39294]
[1778475304057,66.89,80847.93,1.0,-0.00286,0.0,0.39349]
[1778475310168,66.89,80847.96,1.0,-0.00286,0.0,0.39348]
[1778475311999,66.89,80845.65,1.0,-0.00286,0.0,0.3943]
[1778475319284,66.89,80845.74,1.0,-0.00286,0.0,0.39427]
[1778475324117,66.89,80846.06,1.0,-0.00286,0.0,0.39416]
[1778475325588,66.89,80846.06,1.0,-0.00286,0.0,0.39416]
[1778475327016,66.89,80846.06,1.0,-0.00286,0.0,0.39416]
[1778475327880,66.89,80846.06,1.0,-0.00286,0.0,0.39416]
[1778475330545,66.89,80848.33,1.0,-0.00286,0.0,0.39335]
[1778475330555,66.89,80848.33,1.0,-0.00286,0.0,0.39335]
[1778475330558,66.89,80848.33,1.0,-0.00286,0.0,0.39335]
[1778475336057,66.89,80841.27,1.0,-0.00287,0.0,0.39483]
[1778475338602,66.89,80842.02,1.0,-0.00287,0.0,0.39456]
[1778475344175,66.89,80839.82,1.0,-0.00287,0.0,0.39535]
[1778475344952,66.89,80839.78,1.0,-0.00287,0.0,0.39537]
[1778475345711,66.89,80839.78,1.0,-0.00287,0.0,0.39537]
[1778475346484,66.89,80839.78,1.0,-0.00287,0.0,0.39537]
[1778475350801,66.89,80839.75,1.0,-0.00287,0.0,0.39538]
[1778475351488,66.89,80839.75,1.0,-0.00287,0.0,0.39538]
[1778475359817,66.89,80843.18,1.0,-0.00286,0.0,0.39415]
[1778475360536,66.89,80843.18,1.0,-0.00286,0.0,0.39415]
[1778475366396,66.89,80844.82,1.0,-0.00286,0.0,0.39356]
[1778475369840,66.89,80845.13,1.0,-0.00286,0.0,0.39345]
[1778475373821,66.89,80845.17,1.0,-0.00286,0.0,0.39344]
[1778475378415,66.89,80848.24,1.0,-0.00285,0.0,0.39235]
[1778475379131,66.89,80848.24,1.0,-0.00285,0.0,0.39235]
[1778475379588,66.89,80848.28,1.0,-0.00285,0.0,0.39233]
[1778475380090,66.89,80848.28,1.0,-0.00285,0.0,0.39233]
[1778475382021,66.89,80847.97,1.0,-0.00285,0.0,0.39244]
[1778475382454,66.89,80847.97,1.0,-0.00285,0.0,0.39244]
[1778475384632,66.89,80849.89,1.0,-0.00284,0.0,0.39176]
[1778475384688,66.89,80849.89,1.0,-0.00284,0.0,0.39176]
[1778475385411,66.89,80849.89,1.0,-0.00284,0.0,0.39176]
[1778475386003,66.89,80849.97,1.0,-0.00284,0.0,0.39173]
[1778475386981,66.89,80850.0,1.0,-0.00284,0.0,0.39172]
[1778475393586,66.89,80849.34,1.0,-0.00284,0.0,0.39092]
[1778475395905,66.89,80849.46,1.0,-0.00284,0.0,0.39088]
[1778475402649,66.89,80851.86,1.0,-0.00283,0.0,0.39003]
[1778475412036,66.89,80851.73,1.0,-0.00283,0.0,0.39008]
[1778475413446,66.89,80851.73,1.0,-0.00283,0.0,0.39008]
[1778475414506,66.89,80851.73,1.0,-0.00283,0.0,0.39008]
[1778475414529,66.89,80851.73,1.0,-0.00283,0.0,0.39008]
[1778475415081,66.89,80851.73,1.0,-0.00283,0.0,0.39008]
[1778475415904,66.89,80843.81,1.0,-0.00285,0.0,0.39289]
[1778475421788,66.89,80837.93,1.0,-0.00287,0.0,0.39499]
[1778475423737,66.89,80838.41,1.0,-0.00287,0.0,0.39482]
[1778475424333,66.89,80838.41,1.0,-0.00287,0.0,0.39482]
[1778475429614,66.89,80831.9,1.0,-0.00289,0.0,0.39716]
[1778475430247,66.89,80831.9,1.0,-0.00289,0.0,0.39716]
[1778475432269,66.89,80832.34,1.0,-0.00289,0.0,0.397]
[1778475432931,66.89,80837.13,1.0,-0.00287,0.0,0.39528]
[1778475438466,66.89,80830.2,1.0,-0.00289,0.0,0.39777]
[1778475440699,66.89,80829.68,1.0,-0.00289,0.0,0.39796]
[1778475442447,66.89,80829.58,1.0,-0.0029,0.0,0.39799]
[1778475447973,66.89,80835.78,1.0,-0.00288,0.0,0.39576]
[1778475449333,66.89,80835.78,1.0,-0.00288,0.0,0.39576]
[1778475450084,66.89,80835.97,1.0,-0.00288,0.0,0.39569]
[1778475454886,66.89,80834.85,1.0,-0.00287,0.0,0.39506]
[1778475455734,66.89,80835.09,1.0,-0.00287,0.0,0.39497]
[1778475457369,66.89,80834.99,1.0,-0.00287,0.0,0.39501]
[1778475458776,66.89,80835.7,1.0,-0.00287,0.0,0.39475]
[1778475464018,66.89,80837.11,1.0,-0.00287,0.0,0.39425]
[1778475465925,66.89,80838.77,1.0,-0.00286,0.0,0.39365]
[1778475466037,66.89,80838.77,1.0,-0.00286,0.0,0.39365]
[1778475466812,66.89,80840.53,1.0,-0.00286,0.0,0.39303]
[1778475467592,66.89,80840.53,1.0,-0.00286,0.0,0.39303]
[1778475473188,66.89,80845.16,1.0,-0.00284,0.0,0.39138]
[1778475474059,66.89,80845.47,1.0,-0.00284,0.0,0.39127]
[1778475479449,66.89,80851.06,1.0,-0.00283,0.0,0.38929]
[1778475480092,66.89,80851.82,1.0,-0.00282,0.0,0.38902]
[1778475481568,66.89,80851.99,1.0,-0.00282,0.0,0.38896]
[1778475482577,66.89,80851.99,1.0,-0.00282,0.0,0.38896]
[1778475483984,66.89,80851.99,1.0,-0.00282,0.0,0.38896]
[1778475484298,66.89,80851.99,1.0,-0.00282,0.0,0.38896]
[1778475484595,66.89,80851.99,1.0,-0.00282,0.0,0.38896]
[1778475485281,66.89,80852.03,1.0,-0.00282,0.0,0.38894]
[1778475485992,66.89,80852.03,1.0,-0.00282,0.0,0.38894]
[1778475488268,66.89,80851.85,1.0,-0.00282,0.0,0.38901]
[1778475489052,66.89,80851.85,1.0,-0.00282,0.0,0.38901]
[1778475489775,66.89,80849.73,1.0,-0.00283,0.0,0.38976]
[1778475491972,66.89,80846.66,1.0,-0.00284,0.0,0.39085]
[1778475497324,66.89,80846.46,1.0,-0.00284,0.0,0.39092]
[1778475498161,66.89,80846.46,1.0,-0.00284,0.0,0.39092]
[1778475499835,66.89,80846.05,1.0,-0.00284,0.0,0.39106]
[1778475500608,66.89,80846.05,1.0,-0.00284,0.0,0.39106]
[1778475506387,66.89,80846.68,1.0,-0.00284,0.0,0.39084]
[1778475507083,66.89,80846.68,1.0,-0.00284,0.0,0.39084]
[1778475508006,66.89,80846.68,1.0,-0.00284,0.0,0.39084]
[1778475508740,66.89,80846.68,1.0,-0.00284,0.0,0.39084]
[1778475508742,66.89,80846.68,1.0,-0.00284,0.0,0.39084]
[1778475509519,66.89,80846.68,1.0,-0.00284,0.0,0.39084]
[1778475511693,66.89,80846.68,1.0,-0.00284,0.0,0.39084]
[1778475512633,66.89,80846.72,1.0,-0.00283,0.0,0.38979]
[1778475521492,66.89,80847.14,1.0,-0.00283,0.0,0.38965]
[1778475523704,66.89,80847.14,1.0,-0.00283,0.0,0.38965]
[1778475528029,66.89,80849.16,1.0,-0.00282,0.0,0.38893]
[1778475528805,66.89,80849.16,1.0,-0.00282,0.0,0.38893]
[1778475529558,66.89,80849.16,1.0,-0.00282,0.0,0.38893]
[1778475529649,66.89,80849.16,1.0,-0.00282,0.0,0.38893]
[1778475532107,66.89,80840.76,1.0,-0.00285,0.0,0.39191]
[1778475532225,66.89,80840.76,1.0,-0.00285,0.0,0.39191]
[1778475532828,66.89,80838.13,1.0,-0.00286,0.0,0.39285]
[1778475533776,66.89,80835.56,1.0,-0.00286,0.0,0.39377]
[1778475537486,66.89,80836.05,1.0,-0.00286,0.0,0.39359]
[1778475538135,66.89,80836.05,1.0,-0.00286,0.0,0.39359]
[1778475538930,66.89,80836.05,1.0,-0.00286,0.0,0.39359]
[1778475539602,66.89,80836.05,1.0,-0.00286,0.0,0.39359]
[1778475541151,66.89,80835.98,1.0,-0.00286,0.0,0.39362]
[1778475541633,66.89,80822.7,1.0,-0.0029,0.0,0.39839]
[1778475541959,66.89,80822.7,1.0,-0.0029,0.0,0.39839]
[1778475547641,66.89,80822.23,1.0,-0.0029,0.0,0.39856]
[1778475548047,66.89,80822.23,1.0,-0.0029,0.0,0.39856]
[1778475549042,66.89,80821.54,1.0,-0.0029,0.0,0.39881]
[1778475553893,66.89,80820.98,1.0,-0.00291,0.0,0.39901]
[1778475554526,66.89,80820.98,1.0,-0.00291,0.0,0.39901]
[1778475555109,66.89,80820.98,1.0,-0.00291,0.0,0.39901]
[1778475556673,66.89,80820.98,1.0,-0.00291,0.0,0.39901]
[1778475558061,66.89,80821.09,1.0,-0.00291,0.0,0.39897]
[1778475558922,66.89,80821.09,1.0,-0.00291,0.0,0.39897]
[1778475559688,66.89,80821.09,1.0,-0.00291,0.0,0.39897]
[1778475560218,66.89,80821.09,1.0,-0.00291,0.0,0.39897]
[1778475566808,66.89,80821.33,1.0,-0.0029,0.0,0.39888]
[1778475569661,66.89,80821.37,1.0,-0.0029,0.0,0.39887]
[1778475570257,66.89,80821.37,1.0,-0.0029,0.0,0.39887]
[1778475571914,66.89,80821.76,1.0,-0.0029,0.0,0.39873]
[1778475572717,66.89,80821.76,1.0,-0.0029,0.0,0.39873]
[1778475573994,66.89,80822.78,1.0,-0.00289,0.0,0.39731]
[1778475577498,66.89,80822.74,1.0,-0.00289,0.0,0.39733]
[1778475578098,66.89,80822.74,1.0,-0.00289,0.0,0.39733]
[1778475578957,66.89,80822.74,1.0,-0.00289,0.0,0.39733]
[1778475579666,66.89,80822.74,1.0,-0.00289,0.0,0.39733]
[1778475584591,66.89,80822.74,1.0,-0.00289,0.0,0.39733]
[1778475586900,66.89,80822.64,1.0,-0.00289,0.0,0.39736]
[1778475587890,66.89,80822.65,1.0,-0.00289,0.0,0.39736]
[1778475591475,66.89,80822.69,1.0,-0.00289,0.0,0.39735]
[1778475592168,66.89,80822.71,1.0,-0.00289,0.0,0.39734]
[1778475596118,66.89,80822.07,1.0,-0.0029,0.0,0.39757]
[1778475596162,66.89,80822.07,1.0,-0.0029,0.0,0.39757]
[1778475596247,66.89,80822.07,1.0,-0.0029,0.0,0.39757]
[1778475596448,66.89,80822.07,1.0,-0.0029,0.0,0.39757]
[1778475597022,66.89,80808.06,1.0,-0.00294,0.0,0.40265]
[1778475600028,66.89,80805.67,1.0,-0.00294,0.0,0.40352]
[1778475601071,66.89,80805.09,1.0,-0.00295,0.0,0.40373]
[1778475606316,66.89,80801.56,1.0,-0.00296,0.0,0.40502]
[1778475607958,66.89,80800.8,1.0,-0.00296,0.0,0.4053]
[1778475613137,66.89,80801.38,1.0,-0.00296,0.0,0.40509]
[1778475615363,66.89,80801.38,1.0,-0.00296,0.0,0.40509]
[1778475615379,66.89,80801.38,1.0,-0.00296,0.0,0.40509]
[1778475617345,66.89,80804.57,1.0,-0.00295,0.0,0.40392]
[1778475618573,66.89,80805.28,1.0,-0.00295,0.0,0.40366]
[1778475619232,66.89,80804.94,1.0,-0.00295,0.0,0.40379]
[1778475620844,66.89,80805.2,1.0,-0.00295,0.0,0.40369]
[1778475621477,66.89,80803.88,1.0,-0.00295,0.0,0.40418]
[1778475623139,66.89,80803.07,1.0,-0.00295,0.0,0.40447]
[1778475624104,66.89,80802.5,1.0,-0.00295,0.0,0.40468]
[1778475625034,66.89,80801.27,1.0,-0.00296,0.0,0.40513]
[1778475625764,66.89,80801.27,1.0,-0.00296,0.0,0.40513]
[1778475630225,66.89,80805.95,1.0,-0.00294,0.0,0.40342]
[1778475630974,66.89,80806.19,1.0,-0.00294,0.0,0.40333]
[1778475631961,66.89,80803.2,1.0,-0.00294,0.0,0.40337]
[1778475632726,66.89,80803.2,1.0,-0.00294,0.0,0.40337]
[1778475633367,66.89,80802.66,1.0,-0.00295,0.0,0.40356]
[1778475634118,66.89,80803.05,1.0,-0.00294,0.0,0.40342]
[1778475638714,66.89,80804.61,1.0,-0.00294,0.0,0.40285]
[1778475639327,66.89,80803.36,1.0,-0.00294,0.0,0.40331]
[1778475640190,66.89,80803.36,1.0,-0.00294,0.0,0.40331]
[1778475640266,66.89,80803.36,1.0,-0.00294,0.0,0.40331]
[1778475643494,66.89,80804.7,1.0,-0.00294,0.0,0.40282]
[1778475644966,66.89,80800.54,1.0,-0.00295,0.0,0.40434]
[1778475649275,66.89,80800.15,1.0,-0.00295,0.0,0.40448]
[1778475649918,66.89,80800.47,1.0,-0.00295,0.0,0.40437]
[1778475651498,66.89,80800.68,1.0,-0.00295,0.0,0.40429]
[1778475652309,66.89,80804.11,1.0,-0.00294,0.0,0.40303]
[1778475658077,66.89,80806.9,1.0,-0.00293,0.0,0.40202]
[1778475658812,66.89,80806.9,1.0,-0.00293,0.0,0.40202]
[1778475659437,66.89,80806.8,1.0,-0.00293,0.0,0.40205]
[1778475660222,66.89,80806.77,1.0,-0.00293,0.0,0.40206]
[1778475665085,66.89,80806.78,1.0,-0.00293,0.0,0.40206]
[1778475665985,66.89,80806.78,1.0,-0.00293,0.0,0.40206]
[1778475672570,66.89,80806.78,1.0,-0.00293,0.0,0.40206]
[1778475672587,66.89,80806.78,1.0,-0.00293,0.0,0.40206]
[1778475676956,66.89,80818.01,1.0,-0.0029,0.0,0.39799]
[1778475680449,66.89,80815.95,1.0,-0.00291,0.0,0.39873]
[1778475681052,66.89,80815.91,1.0,-0.00291,0.0,0.39875]
[1778475683863,66.89,80815.87,1.0,-0.00291,0.0,0.39876]
[1778475684570,66.89,80815.84,1.0,-0.00291,0.0,0.39877]
[1778475684649,66.89,80815.84,1.0,-0.00291,0.0,0.39877]
[1778475684694,66.89,80815.84,1.0,-0.00291,0.0,0.39877]
[1778475685976,66.89,80822.6,1.0,-0.00289,0.0,0.39633]
[1778475687706,66.89,80822.6,1.0,-0.00289,0.0,0.39633]
[1778475689728,66.89,80827.83,1.0,-0.00287,0.0,0.39446]
[1778475690460,66.89,80827.99,1.0,-0.00287,0.0,0.3944]
[1778475692759,66.89,80828.27,1.0,-0.00286,0.0,0.39326]
[1778475693542,66.89,80827.91,1.0,-0.00286,0.0,0.39339]
[1778475694885,66.89,80827.91,1.0,-0.00286,0.0,0.39339]
[1778475696325,66.89,80829.23,1.0,-0.00286,0.0,0.39292]
[1778475697237,66.89,80829.23,1.0,-0.00286,0.0,0.39292]
[1778475698828,66.89,80829.23,1.0,-0.00286,0.0,0.39292]
[1778475702946,66.89,80830.45,1.0,-0.00286,0.0,0.39248]
[1778475703769,66.89,80830.45,1.0,-0.00286,0.0,0.39248]
[1778475704992,66.89,80829.85,1.0,-0.00286,0.0,0.3927]
[1778475705802,66.89,80829.85,1.0,-0.00286,0.0,0.3927]
[1778475709887,66.89,80832.14,1.0,-0.00285,0.0,0.39188]
[1778475711492,66.89,80832.57,1.0,-0.00285,0.0,0.39173]
[1778475717881,66.89,80832.33,1.0,-0.00285,0.0,0.39181]
[1778475719013,66.89,80833.17,1.0,-0.00285,0.0,0.39151]
[1778475719669,66.89,80833.17,1.0,-0.00285,0.0,0.39151]
[1778475723091,66.89,80837.05,1.0,-0.00284,0.0,0.39014]
[1778475724712,66.89,80837.82,1.0,-0.00283,0.0,0.38986]
[1778475727068,66.89,80837.79,1.0,-0.00283,0.0,0.38987]
[1778475728045,66.89,80837.03,1.0,-0.00284,0.0,0.39014]
[1778475737034,66.89,80837.45,1.0,-0.00284,0.0,0.38999]
[1778475737855,66.89,80837.45,1.0,-0.00284,0.0,0.38999]
[1778475743056,66.89,80841.98,1.0,-0.00282,0.0,0.38839]
[1778475745593,66.89,80841.56,1.0,-0.00282,0.0,0.38854]
[1778475746271,66.89,80840.63,1.0,-0.00283,0.0,0.38887]
[1778475752119,66.89,80838.81,1.0,-0.00282,0.0,0.38848]
[1778475753360,66.89,80838.81,1.0,-0.00282,0.0,0.38848]
[1778475754093,66.89,80838.82,1.0,-0.00282,0.0,0.38848]
[1778475755652,66.89,80839.44,1.0,-0.00282,0.0,0.38826]
[1778475756141,66.89,80842.43,1.0,-0.00281,0.0,0.3872]
[1778475756301,66.89,80842.43,1.0,-0.00281,0.0,0.3872]
[1778475756949,66.89,80842.43,1.0,-0.00281,0.0,0.3872]
[1778475762930,66.89,80850.19,1.0,-0.00279,0.0,0.38448]
[1778475763801,66.89,80850.19,1.0,-0.00279,0.0,0.38448]
[1778475767733,66.89,80850.02,1.0,-0.00279,0.0,0.38454]
[1778475768600,66.89,80850.05,1.0,-0.00279,0.0,0.38453]
[1778475769496,66.89,80850.19,1.0,-0.00279,0.0,0.38448]
[1778475770180,66.89,80850.21,1.0,-0.00279,0.0,0.38447]
[1778475775821,66.89,80849.74,1.0,-0.00279,0.0,0.38463]
[1778475777326,66.89,80849.45,1.0,-0.00279,0.0,0.38474]
[1778475778023,66.89,80849.3,1.0,-0.00279,0.0,0.38479]
[1778475778926,66.89,80849.3,1.0,-0.00279,0.0,0.38479]
[1778475784329,66.89,80850.81,1.0,-0.00279,0.0,0.38426]
[1778475784973,66.89,80850.81,1.0,-0.00279,0.0,0.38426]
[1778475789672,66.89,80855.69,1.0,-0.00278,0.0,0.38255]
[1778475792374,66.89,80855.74,1.0,-0.00278,0.0,0.38254]
[1778475797338,66.89,80858.21,1.0,-0.00277,0.0,0.38167]
[1778475798005,66.89,80858.21,1.0,-0.00277,0.0,0.38167]
[1778475799311,66.89,80858.09,1.0,-0.00277,0.0,0.38172]
[1778475799340,66.89,80858.09,1.0,-0.00277,0.0,0.38172]
[1778475800455,66.89,80872.83,1.0,-0.00273,0.0,0.37661]
[1778475805490,66.89,80869.97,1.0,-0.00274,0.0,0.3776]
[1778475807067,66.89,80869.97,1.0,-0.00274,0.0,0.3776]
[1778475807977,66.89,80871.08,1.0,-0.00273,0.0,0.37722]
[1778475809413,66.89,80870.23,1.0,-0.00273,0.0,0.37751]
[1778475810203,66.89,80870.23,1.0,-0.00273,0.0,0.37751]
[1778475811023,66.89,80870.23,1.0,-0.00273,0.0,0.37751]
[1778475811944,66.89,80869.17,1.0,-0.00274,0.0,0.37788]
[1778475814255,66.89,80869.7,1.0,-0.00273,0.0,0.37669]
[1778475815087,66.89,80869.04,1.0,-0.00273,0.0,0.37691]
[1778475816623,66.89,80869.86,1.0,-0.00273,0.0,0.37663]
[1778475817407,66.89,80870.23,1.0,-0.00273,0.0,0.3765]
[1778475819836,66.89,80869.97,1.0,-0.00273,0.0,0.37659]
[1778475822729,66.89,80869.95,1.0,-0.00273,0.0,0.3766]
[1778475823618,66.89,80853.46,1.0,-0.00277,0.0,0.38232]
[1778475824549,66.89,80853.46,1.0,-0.00277,0.0,0.38232]
[1778475825246,66.89,80856.76,1.0,-0.00277,0.0,0.38117]
[1778475827452,66.89,80860.87,1.0,-0.00275,0.0,0.37974]
[1778475828354,66.89,80862.07,1.0,-0.00275,0.0,0.37932]
[1778475833688,66.89,80861.83,1.0,-0.00275,0.0,0.37941]
[1778475839730,66.89,80861.84,1.0,-0.00275,0.0,0.3794]
[1778475840769,66.89,80861.84,1.0,-0.00275,0.0,0.3794]
[1778475840936,66.89,80861.84,1.0,-0.00275,0.0,0.3794]
[1778475841420,66.89,80861.84,1.0,-0.00275,0.0,0.3794]
[1778475842296,66.89,80871.88,1.0,-0.00272,0.0,0.37594]
[1778475846255,66.89,80872.72,1.0,-0.00272,0.0,0.37565]
[1778475846923,66.89,80872.72,1.0,-0.00272,0.0,0.37565]
[1778475846983,66.89,80872.72,1.0,-0.00272,0.0,0.37565]
[1778475847872,66.89,80871.3,1.0,-0.00272,0.0,0.37614]
[1778475848339,66.89,80872.01,1.0,-0.00272,0.0,0.37589]
[1778475849088,66.89,80872.01,1.0,-0.00272,0.0,0.37589]
[1778475854835,66.89,80861.71,1.0,-0.00275,0.0,0.37945]
[1778475860062,66.89,80865.0,1.0,-0.00274,0.0,0.37831]
[1778475860854,66.89,80864.24,1.0,-0.00274,0.0,0.37857]
[1778475863083,66.89,80866.15,1.0,-0.00274,0.0,0.37791]
[1778475865211,66.89,80865.62,1.0,-0.00274,0.0,0.37809]
[1778475866019,66.89,80865.62,1.0,-0.00274,0.0,0.37809]
[1778475866826,66.89,80864.19,1.0,-0.00274,0.0,0.37859]
[1778475867572,66.89,80861.74,1.0,-0.00275,0.0,0.37944]
[1778475868156,66.89,80862.17,1.0,-0.00275,0.0,0.37929]
[1778475873001,66.89,80862.34,1.0,-0.00274,0.0,0.37822]
[1778475873877,66.89,80862.54,1.0,-0.00274,0.0,0.37815]
[1778475878974,66.89,80862.3,1.0,-0.00274,0.0,0.37823]
[1778475879772,66.89,80862.27,1.0,-0.00274,0.0,0.37824]
[1778475883654,66.89,80862.27,1.0,-0.00274,0.0,0.37824]
[1778475884325,66.89,80861.38,1.0,-0.00275,0.0,0.37855]
[1778475890845,66.89,80862.88,1.0,-0.00274,0.0,0.37803]
[1778475891482,66.89,80862.92,1.0,-0.00274,0.0,0.37802]
[1778475896447,66.89,80861.78,1.0,-0.00274,0.0,0.37841]
[1778475897400,66.89,80862.77,1.0,-0.00274,0.0,0.37807]
[1778475898099,66.89,80862.77,1.0,-0.00274,0.0,0.37807]
[1778475898828,66.89,80862.81,1.0,-0.00274,0.0,0.37806]
[1778475903481,66.89,80862.81,1.0,-0.00274,0.0,0.37806]
[1778475903528,66.89,80862.81,1.0,-0.00274,0.0,0.37806]
[1778475904238,66.89,80858.56,1.0,-0.00275,0.0,0.37953]
[1778475904934,66.89,80858.56,1.0,-0.00275,0.0,0.37953]
[1778475908671,66.89,80857.79,1.0,-0.00276,0.0,0.3798]
[1778475908683,66.89,80857.79,1.0,-0.00276,0.0,0.3798]
[1778475908703,66.89,80857.79,1.0,-0.00276,0.0,0.3798]
[1778475909352,66.89,80857.79,1.0,-0.00276,0.0,0.3798]
[1778475909997,66.89,80857.79,1.0,-0.00276,0.0,0.3798]
[1778475910225,66.89,80870.12,1.0,-0.00272,0.0,0.37554]
[1778475912268,66.89,80869.65,1.0,-0.00272,0.0,0.3757]
[1778475913577,66.89,80869.65,1.0,-0.00272,0.0,0.3757]
[1778475918243,66.89,80869.72,1.0,-0.00272,0.0,0.37568]
[1778475919038,66.89,80869.72,1.0,-0.00272,0.0,0.37568]
[1778475919743,66.89,80869.45,1.0,-0.00272,0.0,0.37577]
[1778475920499,66.89,80869.45,1.0,-0.00272,0.0,0.37577]
[1778475921946,66.89,80869.55,1.0,-0.00272,0.0,0.37574]
[1778475922873,66.89,80869.55,1.0,-0.00272,0.0,0.37574]
[1778475923323,66.89,80869.55,1.0,-0.00272,0.0,0.37574]
[1778475923975,66.89,80869.55,1.0,-0.00272,0.0,0.37574]
[1778475925030,66.89,80869.55,1.0,-0.00272,0.0,0.37574]
[1778475927619,66.89,80869.55,1.0,-0.00272,0.0,0.37574]
[1778475928459,66.89,80869.55,1.0,-0.00272,0.0,0.37574]
[1778475930548,66.89,80869.58,1.0,-0.00272,0.0,0.37572]
[1778475931260,66.89,80869.58,1.0,-0.00272,0.0,0.37572]
[1778475933049,66.89,80869.58,1.0,-0.00272,0.0,0.37472]
[1778475935055,66.89,80869.77,1.0,-0.00271,0.0,0.37466]
[1778475940435,66.89,80876.21,1.0,-0.0027,0.0,0.37246]
[1778475943046,66.89,80876.21,1.0,-0.0027,0.0,0.37246]
[1778475943872,66.89,80876.21,1.0,-0.0027,0.0,0.37246]
[1778475945231,66.89,80876.21,1.0,-0.0027,0.0,0.37246]
[1778475945973,66.89,80876.12,1.0,-0.0027,0.0,0.37249]
[1778475948916,66.89,80876.66,1.0,-0.0027,0.0,0.3723]
[1778475949600,66.89,80876.71,1.0,-0.0027,0.0,0.37228]
[1778475952720,66.89,80876.71,1.0,-0.0027,0.0,0.37228]
[1778475954177,66.89,80876.71,1.0,-0.0027,0.0,0.37228]
[1778475956258,66.89,80875.62,1.0,-0.0027,0.0,0.37266]
[1778475957004,66.89,80875.62,1.0,-0.0027,0.0,0.37266]
[1778475962589,66.89,80875.88,1.0,-0.0027,0.0,0.37257]
[1778475964760,66.89,80876.44,1.0,-0.0027,0.0,0.37238]
[1778475965328,66.89,80874.3,1.0,-0.0027,0.0,0.37311]
[1778475970646,66.89,80871.1,1.0,-0.00271,0.0,0.3742]
[1778475975682,66.89,80867.9,1.0,-0.00272,0.0,0.3753]
[1778475978583,66.89,80868.21,1.0,-0.00272,0.0,0.37519]
[1778475979267,66.89,80868.21,1.0,-0.00272,0.0,0.37519]
[1778475983265,66.89,80867.34,1.0,-0.00272,0.0,0.37549]
[1778475983955,66.89,80868.14,1.0,-0.00272,0.0,0.37522]
[1778475985548,66.89,80868.14,1.0,-0.00272,0.0,0.37522]
[1778475985676,66.89,80868.14,1.0,-0.00272,0.0,0.37522]
[1778475993653,66.89,80873.33,1.0,-0.0027,0.0,0.37244]
[1778475994200,66.89,80873.33,1.0,-0.0027,0.0,0.37244]
[1778475997451,66.89,80860.65,1.0,-0.00273,0.0,0.37679]
[1778475998141,66.89,80860.65,1.0,-0.00273,0.0,0.37679]
[1778476003193,66.89,80858.87,1.0,-0.00274,0.0,0.3774]
[1778476003950,66.89,80857.63,1.0,-0.00274,0.0,0.37783]
[1778476008751,66.89,80857.74,1.0,-0.00274,0.0,0.37779]
[1778476009568,66.89,80857.74,1.0,-0.00274,0.0,0.37779]
[1778476014958,66.89,80859.96,1.0,-0.00273,0.0,0.37703]
[1778476019993,66.89,80857.44,1.0,-0.00274,0.0,0.3779]
[1778476020564,66.89,80857.44,1.0,-0.00274,0.0,0.3779]
[1778476021250,66.89,80857.44,1.0,-0.00274,0.0,0.3779]
[1778476027124,66.89,80854.41,1.0,-0.00275,0.0,0.37895]
[1778476028510,66.89,80856.09,1.0,-0.00275,0.0,0.37836]
[1778476029902,66.89,80856.05,1.0,-0.00275,0.0,0.37838]
[1778476032299,66.89,80855.11,1.0,-0.00275,0.0,0.3787]
[1778476033716,66.89,80854.43,1.0,-0.00275,0.0,0.37894]
[1778476034400,66.89,80854.98,1.0,-0.00275,0.0,0.37875]
[1778476036814,66.89,80854.01,1.0,-0.00275,0.0,0.37908]
[1778476037728,66.89,80853.83,1.0,-0.00275,0.0,0.37915]
[1778476039844,66.89,80853.52,1.0,-0.00275,0.0,0.37925]
[1778476040424,66.89,80853.8,1.0,-0.00275,0.0,0.37916]
[1778476041249,66.89,80853.8,1.0,-0.00275,0.0,0.37916]
[1778476042044,66.89,80854.73,1.0,-0.00275,0.0,0.37883]
[1778476044337,66.89,80852.08,1.0,-0.00276,0.0,0.37975]
[1778476044922,66.89,80852.08,1.0,-0.00276,0.0,0.37975]
[1778476050264,66.89,80854.02,1.0,-0.00275,0.0,0.37908]
[1778476050927,66.89,80853.84,1.0,-0.00275,0.0,0.37914]
[1778476054805,66.89,80853.79,1.0,-0.00275,0.0,0.37815]
[1778476056337,66.89,80853.79,1.0,-0.00275,0.0,0.37815]
[1778476057337,66.89,80853.79,1.0,-0.00275,0.0,0.37815]
[1778476057963,66.89,80853.79,1.0,-0.00275,0.0,0.37815]
[1778476058773,66.89,80853.79,1.0,-0.00275,0.0,0.37815]
[1778476058959,66.89,80853.79,1.0,-0.00275,0.0,0.37815]
[1778476061194,66.89,80842.63,1.0,-0.00278,0.0,0.38203]
[1778476061250,66.89,80842.63,1.0,-0.00278,0.0,0.38203]
[1778476066315,66.89,80836.16,1.0,-0.0028,0.0,0.38429]
[1778476067167,66.89,80836.16,1.0,-0.0028,0.0,0.38429]
[1778476068098,66.89,80836.2,1.0,-0.0028,0.0,0.38428]
[1778476071772,66.89,80841.35,1.0,-0.00278,0.0,0.38247]
[1778476072496,66.89,80841.35,1.0,-0.00278,0.0,0.38247]
[1778476076385,66.89,80841.68,1.0,-0.00278,0.0,0.38236]
[1778476077035,66.89,80841.68,1.0,-0.00278,0.0,0.38236]
[1778476082427,66.89,80840.59,1.0,-0.00278,0.0,0.38274]
[1778476083189,66.89,80840.59,1.0,-0.00278,0.0,0.38274]
[1778476083991,66.89,80840.59,1.0,-0.00278,0.0,0.38274]
[1778476087949,66.89,80840.5,1.0,-0.00278,0.0,0.38277]
[1778476089359,66.89,80839.44,1.0,-0.00279,0.0,0.38314]
[1778476090007,66.89,80839.31,1.0,-0.00279,0.0,0.38319]
[1778476091734,66.89,80839.14,1.0,-0.00279,0.0,0.38325]
[1778476091777,66.89,80839.14,1.0,-0.00279,0.0,0.38325]
[1778476091916,66.89,80839.14,1.0,-0.00279,0.0,0.38325]
[1778476092497,66.89,80816.55,1.0,-0.00285,0.0,0.39122]
[1778476095392,66.89,80816.56,1.0,-0.00285,0.0,0.39122]
[1778476096177,66.89,80816.15,1.0,-0.00285,0.0,0.39137]
[1778476097452,66.89,80816.08,1.0,-0.00285,0.0,0.39139]
[1778476097514,66.89,80816.08,1.0,-0.00285,0.0,0.39139]
[1778476102502,66.89,80809.75,1.0,-0.00287,0.0,0.39365]
[1778476103058,66.89,80809.75,1.0,-0.00287,0.0,0.39365]
[1778476104089,66.89,80810.51,1.0,-0.00287,0.0,0.39338]
[1778476104854,66.89,80818.49,1.0,-0.00285,0.0,0.39053]
[1778476106429,66.89,80824.07,1.0,-0.00283,0.0,0.38855]
[1778476107268,66.89,80823.99,1.0,-0.00283,0.0,0.38858]
[1778476108146,66.89,80823.34,1.0,-0.00283,0.0,0.38881]
[1778476108885,66.89,80822.98,1.0,-0.00283,0.0,0.38894]
[1778476109603,66.89,80819.38,1.0,-0.00284,0.0,0.39022]
[1778476110532,66.89,80819.05,1.0,-0.00284,0.0,0.39033]
[1778476111848,66.89,80819.38,1.0,-0.00284,0.0,0.39022]
[1778476111938,66.89,80819.38,1.0,-0.00284,0.0,0.39022]
[1778476118856,66.89,80824.42,1.0,-0.00282,0.0,0.3874]
[1778476119421,66.89,80824.42,1.0,-0.00282,0.0,0.3874]
[1778476125889,66.89,80824.74,1.0,-0.00282,0.0,0.38729]
[1778476126572,66.89,80824.71,1.0,-0.00282,0.0,0.3873]
[1778476131818,66.89,80824.31,1.0,-0.00282,0.0,0.38744]
[1778476132467,66.89,80824.31,1.0,-0.00282,0.0,0.38744]
[1778476138820,66.89,80825.51,1.0,-0.00282,0.0,0.38701]
[1778476139854,66.89,80825.51,1.0,-0.00282,0.0,0.38701]
[1778476139865,66.89,80825.51,1.0,-0.00282,0.0,0.38701]
[1778476139872,66.89,80825.51,1.0,-0.00282,0.0,0.38701]
[1778476140860,66.89,80825.78,1.0,-0.00282,0.0,0.38692]
[1778476144796,66.89,80833.6,1.0,-0.0028,0.0,0.38417]
[1778476145401,66.89,80833.6,1.0,-0.0028,0.0,0.38417]
[1778476153567,66.89,80834.14,1.0,-0.00279,0.0,0.38398]
[1778476154081,66.89,80834.14,1.0,-0.00279,0.0,0.38398]
[1778476159964,66.89,80833.49,1.0,-0.0028,0.0,0.38421]
[1778476160806,66.89,80833.32,1.0,-0.0028,0.0,0.38426]
[1778476165399,66.89,80832.56,1.0,-0.0028,0.0,0.38453]
[1778476166174,66.89,80832.56,1.0,-0.0028,0.0,0.38453]
[1778476166960,66.89,80832.56,1.0,-0.0028,0.0,0.38453]
[1778476167828,66.89,80832.56,1.0,-0.0028,0.0,0.38453]
[1778476170732,66.89,80833.06,1.0,-0.0028,0.0,0.38436]
[1778476171876,66.89,80833.04,1.0,-0.00279,0.0,0.38334]
[1778476177086,66.89,80827.01,1.0,-0.00281,0.0,0.38546]
[1778476179725,66.89,80827.01,1.0,-0.00281,0.0,0.38546]
[1778476180755,66.89,80827.37,1.0,-0.00281,0.0,0.38533]
[1778476186149,66.89,80834.66,1.0,-0.00278,0.0,0.38277]
[1778476191184,66.89,80835.77,1.0,-0.00278,0.0,0.38239]
[1778476196392,66.89,80835.03,1.0,-0.00278,0.0,0.38264]
[1778476197044,66.89,80835.1,1.0,-0.00278,0.0,0.38262]
[1778476199164,66.89,80835.08,1.0,-0.00278,0.0,0.38263]
[1778476199715,66.89,80834.96,1.0,-0.00278,0.0,0.38267]
[1778476199791,66.89,80834.96,1.0,-0.00278,0.0,0.38267]
[1778476200713,66.89,80845.84,1.0,-0.00275,0.0,0.37888]
[1778476205371,66.89,80842.72,1.0,-0.00276,0.0,0.37996]
[1778476206243,66.89,80843.18,1.0,-0.00276,0.0,0.3798]
[1778476207989,66.89,80842.87,1.0,-0.00276,0.0,0.37991]
[1778476208857,66.89,80842.87,1.0,-0.00276,0.0,0.37991]
[1778476212753,66.89,80842.79,1.0,-0.00276,0.0,0.37994]
[1778476213867,66.89,80838.63,1.0,-0.00277,0.0,0.38139]
[1778476215508,66.89,80839.05,1.0,-0.00277,0.0,0.38124]
[1778476216134,66.89,80839.06,1.0,-0.00277,0.0,0.38124]
[1778476218585,66.89,80839.18,1.0,-0.00277,0.0,0.3812]
[1778476219208,66.89,80839.18,1.0,-0.00277,0.0,0.3812]
[1778476222519,66.89,80840.36,1.0,-0.00277,0.0,0.38078]
[1778476223165,66.89,80840.33,1.0,-0.00277,0.0,0.3808]
[1778476227124,66.89,80840.72,1.0,-0.00277,0.0,0.38066]
[1778476227976,66.89,80840.79,1.0,-0.00277,0.0,0.38063]
[1778476230985,66.89,80840.65,1.0,-0.00277,0.0,0.38068]
[1778476232768,66.89,80840.72,1.0,-0.00276,0.0,0.37964]
[1778476238516,66.89,80840.86,1.0,-0.00276,0.0,0.3796]
[1778476238964,66.89,80840.86,1.0,-0.00276,0.0,0.3796]
[1778476239719,66.89,80840.76,1.0,-0.00276,0.0,0.37963]
[1778476242937,66.89,80840.83,1.0,-0.00276,0.0,0.37961]
[1778476244338,66.89,80840.83,1.0,-0.00276,0.0,0.37961]
[1778476245808,66.89,80840.72,1.0,-0.00276,0.0,0.37964]
[1778476246534,66.89,80840.72,1.0,-0.00276,0.0,0.37964]
[1778476248297,66.89,80841.19,1.0,-0.00276,0.0,0.37948]
[1778476249764,66.89,80841.19,1.0,-0.00276,0.0,0.37948]
[1778476252964,66.89,80841.15,1.0,-0.00276,0.0,0.37949]
[1778476253432,66.89,80841.15,1.0,-0.00276,0.0,0.37949]
[1778476261678,66.89,80841.79,1.0,-0.00276,0.0,0.37927]
[1778476262681,66.89,80841.79,1.0,-0.00276,0.0,0.37927]
[1778476263977,66.89,80842.22,1.0,-0.00276,0.0,0.37912]
[1778476264130,66.89,80842.22,1.0,-0.00276,0.0,0.37912]
[1778476264909,66.89,80842.25,1.0,-0.00276,0.0,0.37911]
[1778476268063,66.89,80842.7,1.0,-0.00275,0.0,0.37896]
[1778476268923,66.89,80847.74,1.0,-0.00274,0.0,0.37721]
[1778476273550,66.89,80848.8,1.0,-0.00274,0.0,0.37685]
[1778476274075,66.89,80848.91,1.0,-0.00274,0.0,0.37681]
[1778476275088,66.89,80848.91,1.0,-0.00274,0.0,0.37681]
[1778476276027,66.89,80850.74,1.0,-0.00273,0.0,0.37618]
[1778476281726,66.89,80862.01,1.0,-0.0027,0.0,0.37231]
[1778476282509,66.89,80862.01,1.0,-0.0027,0.0,0.37231]
[1778476283967,66.89,80863.05,1.0,-0.0027,0.0,0.37196]
[1778476284108,66.89,80863.05,1.0,-0.0027,0.0,0.37196]
[1778476286778,66.89,80862.71,1.0,-0.0027,0.0,0.37207]
[1778476287601,66.89,80862.71,1.0,-0.0027,0.0,0.37207]
[1778476290250,66.89,80864.37,1.0,-0.00269,0.0,0.37151]
[1778476292822,66.89,80865.6,1.0,-0.00268,0.0,0.37009]
[1778476293423,66.89,80865.6,1.0,-0.00268,0.0,0.37009]
[1778476293549,66.89,80865.6,1.0,-0.00268,0.0,0.37009]
[1778476294891,66.89,80865.39,1.0,-0.00268,0.0,0.37016]
[1778476295286,66.89,80865.39,1.0,-0.00268,0.0,0.37016]
[1778476297386,66.89,80865.62,1.0,-0.00268,0.0,0.37008]
[1778476298073,66.89,80868.59,1.0,-0.00268,0.0,0.36908]
[1778476302257,66.89,80866.32,1.0,-0.00268,0.0,0.36985]
[1778476303116,66.89,80860.53,1.0,-0.0027,0.0,0.37182]
[1778476304910,66.89,80857.88,1.0,-0.00271,0.0,0.37272]
[1778476305477,66.89,80857.88,1.0,-0.00271,0.0,0.37272]
[1778476306425,66.89,80858.15,1.0,-0.0027,0.0,0.37263]
[1778476307260,66.89,80857.37,1.0,-0.00271,0.0,0.3729]
[1778476312889,66.89,80857.78,1.0,-0.00271,0.0,0.37276]
[1778476313690,66.89,80857.75,1.0,-0.00271,0.0,0.37277]
[1778476317284,66.89,80856.69,1.0,-0.00271,0.0,0.37313]
[1778476318165,66.89,80856.21,1.0,-0.00271,0.0,0.37329]
[1778476320967,66.89,80856.34,1.0,-0.00271,0.0,0.37325]
[1778476322838,66.89,80857.22,1.0,-0.00271,0.0,0.37295]
[1778476324182,66.89,80857.03,1.0,-0.00271,0.0,0.37301]
[1778476325037,66.89,80855.13,1.0,-0.00271,0.0,0.37366]
[1778476329844,66.89,80852.34,1.0,-0.00272,0.0,0.37462]
[1778476332905,66.89,80852.31,1.0,-0.00272,0.0,0.37463]
[1778476334297,66.89,80852.31,1.0,-0.00272,0.0,0.37463]
[1778476335047,66.89,80852.31,1.0,-0.00272,0.0,0.37463]
[1778476340434,66.89,80852.41,1.0,-0.00272,0.0,0.3746]
[1778476341137,66.89,80852.41,1.0,-0.00272,0.0,0.3746]
[1778476342026,66.89,80852.41,1.0,-0.00272,0.0,0.3746]
[1778476344294,66.89,80852.92,1.0,-0.00272,0.0,0.37442]
[1778476352322,66.89,80853.8,1.0,-0.00271,0.0,0.37312]
[1778476352810,66.89,80853.8,1.0,-0.00271,0.0,0.37312]
[1778476354295,66.89,80853.58,1.0,-0.00271,0.0,0.37319]
[1778476355123,66.89,80853.64,1.0,-0.00271,0.0,0.37317]
[1778476355857,66.89,80853.64,1.0,-0.00271,0.0,0.37317]
[1778476359610,66.89,80851.73,1.0,-0.00272,0.0,0.37383]
[1778476360064,66.89,80851.25,1.0,-0.00272,0.0,0.37399]
[1778476364323,66.89,80851.97,1.0,-0.00271,0.0,0.37374]
[1778476364953,66.89,80851.99,1.0,-0.00271,0.0,0.37374]
[1778476365721,66.89,80851.99,1.0,-0.00271,0.0,0.37374]
[1778476366463,66.89,80851.99,1.0,-0.00271,0.0,0.37374]
[1778476370819,66.89,80851.16,1.0,-0.00272,0.0,0.37402]
[1778476372248,66.89,80851.19,1.0,-0.00272,0.0,0.37401]
[1778476374680,66.89,80851.39,1.0,-0.00272,0.0,0.37394]
[1778476375452,66.89,80851.39,1.0,-0.00272,0.0,0.37394]
[1778476381526,66.89,80854.92,1.0,-0.00271,0.0,0.37273]
[1778476386561,66.89,80854.17,1.0,-0.00271,0.0,0.37299]
[1778476392388,66.89,80854.1,1.0,-0.00271,0.0,0.37301]
[1778476393077,66.89,80853.84,1.0,-0.00271,0.0,0.3731]
[1778476395355,66.89,80853.61,1.0,-0.00271,0.0,0.37318]
[1778476396015,66.89,80853.36,1.0,-0.00271,0.0,0.37327]
[1778476399991,66.89,80853.72,1.0,-0.00271,0.0,0.37314]
[1778476400815,66.89,80853.81,1.0,-0.00271,0.0,0.37311]
[1778476406070,66.89,80853.65,1.0,-0.00271,0.0,0.37317]
[1778476406937,66.89,80853.61,1.0,-0.00271,0.0,0.37318]
[1778476411101,66.89,80853.56,1.0,-0.00271,0.0,0.3732]
[1778476412018,66.89,80853.56,1.0,-0.00271,0.0,0.3732]
[1778476417837,66.89,80851.9,1.0,-0.00271,0.0,0.37277]
[1778476418684,66.89,80851.9,1.0,-0.00271,0.0,0.37277]
[1778476423119,66.89,80851.37,1.0,-0.00271,0.0,0.37295]
[1778476423911,66.89,80851.32,1.0,-0.00271,0.0,0.37296]
[1778476424935,66.89,80851.22,1.0,-0.00271,0.0,0.373]
[1778476425747,66.89,80851.22,1.0,-0.00271,0.0,0.373]
[1778476426455,66.89,80851.22,1.0,-0.00271,0.0,0.373]
[1778476427301,66.89,80851.22,1.0,-0.00271,0.0,0.373]
[1778476428045,66.89,80851.24,1.0,-0.00271,0.0,0.37299]
[1778476428922,66.89,80851.41,1.0,-0.00271,0.0,0.37293]
[1778476431245,66.89,80851.33,1.0,-0.00271,0.0,0.37296]
[1778476431453,66.89,80851.33,1.0,-0.00271,0.0,0.37296]
[1778476438086,66.89,80847.41,1.0,-0.00272,0.0,0.3743]
[1778476438876,66.89,80847.37,1.0,-0.00272,0.0,0.37432]
[1778476444080,66.89,80848.75,1.0,-0.00272,0.0,0.37384]
[1778476444837,66.89,80847.23,1.0,-0.00272,0.0,0.37437]
[1778476451010,66.89,80846.76,1.0,-0.00272,0.0,0.37453]
[1778476456045,66.89,80848.48,1.0,-0.00272,0.0,0.37394]
[1778476461080,66.89,80847.62,1.0,-0.00272,0.0,0.37423]
[1778476461943,66.89,80847.62,1.0,-0.00272,0.0,0.37423]
[1778476462892,66.89,80846.87,1.0,-0.00272,0.0,0.37449]
[1778476464463,66.89,80846.84,1.0,-0.00272,0.0,0.3745]
[1778476465044,66.89,80846.97,1.0,-0.00272,0.0,0.37446]
[1778476465959,66.89,80846.97,1.0,-0.00272,0.0,0.37446]
[1778476466759,66.89,80846.97,1.0,-0.00272,0.0,0.37446]
[1778476469010,66.89,80847.15,1.0,-0.00272,0.0,0.37439]
[1778476469953,66.89,80847.15,1.0,-0.00272,0.0,0.37439]
[1778476470724,66.89,80847.15,1.0,-0.00272,0.0,0.37439]
[1778476471354,66.89,80846.35,1.0,-0.00272,0.0,0.37467]
[1778476477192,66.89,80846.3,1.0,-0.00272,0.0,0.37368]
[1778476477980,66.89,80846.3,1.0,-0.00272,0.0,0.37368]
[1778476479198,66.89,80846.43,1.0,-0.00272,0.0,0.37364]
[1778476479991,66.89,80846.67,1.0,-0.00271,0.0,0.37355]
[1778476482296,66.89,80846.65,1.0,-0.00272,0.0,0.37356]
[1778476485678,66.89,80846.83,1.0,-0.00271,0.0,0.3735]
[1778476487340,66.89,80846.87,1.0,-0.00271,0.0,0.37349]
[1778476491057,66.89,80846.87,1.0,-0.00271,0.0,0.37349]
[1778476491949,66.89,80846.86,1.0,-0.00271,0.0,0.37349]
[1778476494341,66.89,80846.98,1.0,-0.00271,0.0,0.37345]
[1778476495068,66.89,80846.94,1.0,-0.00271,0.0,0.37346]
[1778476497579,66.89,80846.93,1.0,-0.00271,0.0,0.37346]
[1778476498224,66.89,80846.93,1.0,-0.00271,0.0,0.37346]
[1778476500356,66.89,80830.18,1.0,-0.00276,0.0,0.37925]
[1778476505391,66.89,80829.93,1.0,-0.00276,0.0,0.37933]
[1778476509018,66.89,80834.01,1.0,-0.00275,0.0,0.37792]
[1778476509853,66.89,80834.01,1.0,-0.00275,0.0,0.37792]
[1778476510790,66.89,80834.26,1.0,-0.00275,0.0,0.37783]
[1778476510850,66.89,80834.26,1.0,-0.00275,0.0,0.37783]
[1778476513158,66.89,80841.06,1.0,-0.00273,0.0,0.37548]
[1778476513964,66.89,80842.04,1.0,-0.00273,0.0,0.37514]
[1778476516824,66.89,80842.53,1.0,-0.00273,0.0,0.37498]
[1778476517643,66.89,80842.74,1.0,-0.00273,0.0,0.3749]
[1778476519066,66.89,80842.75,1.0,-0.00273,0.0,0.3749]
[1778476520515,66.89,80844.59,1.0,-0.00272,0.0,0.37427]
[1778476521101,66.89,80845.95,1.0,-0.00272,0.0,0.3738]
[1778476522116,66.89,80845.6,1.0,-0.00272,0.0,0.37392]
[1778476525363,66.89,80845.82,1.0,-0.00272,0.0,0.37385]
[1778476526322,66.89,80845.15,1.0,-0.00272,0.0,0.37408]
[1778476530049,66.89,80843.19,1.0,-0.00272,0.0,0.37475]
[1778476531568,66.89,80843.54,1.0,-0.00272,0.0,0.37463]
[1778476532308,66.89,80843.57,1.0,-0.00272,0.0,0.37361]
[1778476533032,66.89,80843.65,1.0,-0.00272,0.0,0.37359]
[1778476538706,66.89,80843.86,1.0,-0.00272,0.0,0.37351]
[1778476539322,66.89,80843.98,1.0,-0.00272,0.0,0.37347]
[1778476543080,66.89,80843.67,1.0,-0.00272,0.0,0.37358]
[1778476543795,66.89,80843.67,1.0,-0.00272,0.0,0.37358]
[1778476547782,66.89,80844.08,1.0,-0.00272,0.0,0.37344]
[1778476548438,66.89,80843.76,1.0,-0.00272,0.0,0.37355]
[1778476548603,66.89,80843.76,1.0,-0.00272,0.0,0.37355]
[1778476549181,66.89,80844.85,1.0,-0.00271,0.0,0.37317]
[1778476550043,66.89,80844.98,1.0,-0.00271,0.0,0.37313]
[1778476550933,66.89,80844.96,1.0,-0.00271,0.0,0.37314]
[1778476557070,66.89,80845.4,1.0,-0.00271,0.0,0.37299]
[1778476557945,66.89,80845.92,1.0,-0.00271,0.0,0.37281]
[1778476559437,66.89,80845.42,1.0,-0.00271,0.0,0.37298]
[1778476560079,66.89,80845.25,1.0,-0.00271,0.0,0.37304]
[1778476561512,66.89,80846.25,1.0,-0.00271,0.0,0.37269]
[1778476562503,66.89,80845.2,1.0,-0.00271,0.0,0.37305]
[1778476563173,66.89,80845.85,1.0,-0.00271,0.0,0.37283]
[1778476564026,66.89,80846.02,1.0,-0.00271,0.0,0.37277]
[1778476566129,66.89,80851.43,1.0,-0.00269,0.0,0.37092]
[1778476566575,66.89,80851.43,1.0,-0.00269,0.0,0.37092]
[1778476567351,66.89,80855.25,1.0,-0.00268,0.0,0.36962]
[1778476569076,66.89,80855.72,1.0,-0.00268,0.0,0.36947]
[1778476569878,66.89,80855.72,1.0,-0.00268,0.0,0.36947]
[1778476578903,66.89,80859.04,1.0,-0.00267,0.0,0.36834]
[1778476580727,66.89,80858.96,1.0,-0.00267,0.0,0.36837]
[1778476580800,66.89,80858.96,1.0,-0.00267,0.0,0.36837]
[1778476584220,66.89,80860.44,1.0,-0.00267,0.0,0.36786]
[1778476585048,66.89,80860.44,1.0,-0.00267,0.0,0.36786]
[1778476589996,66.89,80863.7,1.0,-0.00266,0.0,0.36676]
[1778476590726,66.89,80863.7,1.0,-0.00266,0.0,0.36676]
[1778476594050,66.89,80866.79,1.0,-0.00265,0.0,0.36473]
[1778476594852,66.89,80866.79,1.0,-0.00265,0.0,0.36473]
[1778476602877,66.89,80871.74,1.0,-0.00263,0.0,0.36307]
[1778476603768,66.89,80872.31,1.0,-0.00263,0.0,0.36288]
[1778476608771,66.89,80871.25,1.0,-0.00263,0.0,0.36324]
[1778476609457,66.89,80871.25,1.0,-0.00263,0.0,0.36324]
[1778476614324,66.89,80871.54,1.0,-0.00263,0.0,0.36314]
[1778476615854,66.89,80871.28,1.0,-0.00263,0.0,0.36323]
[1778476621934,66.89,80872.62,1.0,-0.00263,0.0,0.36278]
[1778476623694,66.89,80875.49,1.0,-0.00262,0.0,0.36182]
[1778476624423,66.89,80873.7,1.0,-0.00263,0.0,0.36242]
[1778476625304,66.89,80873.57,1.0,-0.00263,0.0,0.36246]
[1778476631278,66.89,80871.97,1.0,-0.00263,0.0,0.363]
[1778476634129,66.89,80871.61,1.0,-0.00263,0.0,0.36312]
[1778476634896,66.89,80871.61,1.0,-0.00263,0.0,0.36312]
[1778476636410,66.89,80871.69,1.0,-0.00263,0.0,0.36309]
[1778476637250,66.89,80871.72,1.0,-0.00263,0.0,0.36308]
[1778476638015,66.89,80871.72,1.0,-0.00263,0.0,0.36308]
[1778476638830,66.89,80871.72,1.0,-0.00263,0.0,0.36308]
[1778476646027,66.89,80873.46,1.0,-0.00263,0.0,0.3625]
[1778476646795,66.89,80873.46,1.0,-0.00263,0.0,0.3625]
[1778476652014,66.89,80873.52,1.0,-0.00262,0.0,0.3615]
[1778476652872,66.89,80873.52,1.0,-0.00262,0.0,0.3615]
[1778476658473,66.89,80873.56,1.0,-0.00262,0.0,0.36148]
[1778476662265,66.89,80875.23,1.0,-0.00262,0.0,0.36093]
[1778476663094,66.89,80877.93,1.0,-0.00261,0.0,0.36003]
[1778476669550,66.89,80878.25,1.0,-0.00261,0.0,0.35992]
[1778476672826,66.89,80878.28,1.0,-0.00261,0.0,0.35991]
[1778476673496,66.89,80878.35,1.0,-0.00261,0.0,0.35989]
[1778476675852,66.89,80878.22,1.0,-0.00261,0.0,0.35993]
[1778476677303,66.89,80878.29,1.0,-0.00261,0.0,0.35991]
[1778476682645,66.89,80877.99,1.0,-0.00261,0.0,0.36001]
[1778476684348,66.89,80877.99,1.0,-0.00261,0.0,0.36001]
[1778476685005,66.89,80877.99,1.0,-0.00261,0.0,0.36001]
[1778476685637,66.89,80877.78,1.0,-0.00261,0.0,0.36008]
[1778476686298,66.89,80877.87,1.0,-0.00261,0.0,0.36005]
[1778476691710,66.89,80875.68,1.0,-0.00261,0.0,0.36078]
[1778476692847,66.89,80875.68,1.0,-0.00261,0.0,0.36078]
[1778476693603,66.89,80875.68,1.0,-0.00261,0.0,0.36078]
[1778476695926,66.89,80875.78,1.0,-0.00261,0.0,0.36074]
[1778476697605,66.89,80875.14,1.0,-0.00262,0.0,0.36096]
[1778476698393,66.89,80875.1,1.0,-0.00262,0.0,0.36097]
[1778476699033,66.89,80875.1,1.0,-0.00262,0.0,0.36097]
[1778476701445,66.89,80875.26,1.0,-0.00262,0.0,0.36092]
[1778476701446,66.89,80875.26,1.0,-0.00262,0.0,0.36092]
[1778476702395,66.89,80875.91,1.0,-0.00261,0.0,0.3607]
[1778476705256,66.89,80876.69,1.0,-0.00261,0.0,0.36044]
[1778476706104,66.89,80877.12,1.0,-0.00261,0.0,0.3603]
[1778476708688,66.89,80877.04,1.0,-0.00261,0.0,0.36033]
[1778476709267,66.89,80877.04,1.0,-0.00261,0.0,0.36033]
[1778476716887,66.89,80877.3,1.0,-0.0026,0.0,0.35926]
[1778476718731,66.89,80877.16,1.0,-0.0026,0.0,0.35931]
[1778476719281,66.89,80876.81,1.0,-0.0026,0.0,0.35942]
[1778476724943,66.89,80877.05,1.0,-0.0026,0.0,0.35934]
[1778476725340,66.89,80877.05,1.0,-0.0026,0.0,0.35934]
[1778476726025,66.89,80877.05,1.0,-0.0026,0.0,0.35934]
[1778476732275,66.89,80879.52,1.0,-0.0026,0.0,0.35853]
[1778476732995,66.89,80879.52,1.0,-0.0026,0.0,0.35853]
[1778476739886,66.89,80878.17,1.0,-0.0026,0.0,0.35897]
[1778476740830,66.89,80878.17,1.0,-0.0026,0.0,0.35897]
[1778476746090,66.89,80869.84,1.0,-0.00262,0.0,0.36174]
[1778476748321,66.89,80870.03,1.0,-0.00262,0.0,0.36168]
[1778476748979,66.89,80870.03,1.0,-0.00262,0.0,0.36168]
[1778476753300,66.89,80868.35,1.0,-0.00263,0.0,0.36224]
[1778476756363,66.89,80868.31,1.0,-0.00263,0.0,0.36225]
[1778476757290,66.89,80869.73,1.0,-0.00262,0.0,0.36178]
[1778476758027,66.89,80869.73,1.0,-0.00262,0.0,0.36178]
[1778476760230,66.89,80871.95,1.0,-0.00262,0.0,0.36104]
[1778476761943,66.89,80872.02,1.0,-0.00262,0.0,0.36102]
[1778476767237,66.89,80871.82,1.0,-0.00262,0.0,0.36108]
[1778476772273,66.89,80873.88,1.0,-0.0026,0.0,0.35942]
[1778476776121,66.89,80875.46,1.0,-0.0026,0.0,0.3589]
[1778476778048,66.89,80875.86,1.0,-0.0026,0.0,0.35876]
[1778476782345,66.89,80876.76,1.0,-0.0026,0.0,0.35846]
[1778476783170,66.89,80876.44,1.0,-0.0026,0.0,0.35857]
[1778476785982,66.89,80876.21,1.0,-0.0026,0.0,0.35865]
[1778476786810,66.89,80876.21,1.0,-0.0026,0.0,0.35865]
[1778476788994,66.89,80875.06,1.0,-0.0026,0.0,0.35903]
[1778476789851,66.89,80874.26,1.0,-0.0026,0.0,0.35929]
[1778476790559,66.89,80873.75,1.0,-0.00261,0.0,0.35946]
[1778476791396,66.89,80874.55,1.0,-0.0026,0.0,0.3592]
[1778476793989,66.89,80874.57,1.0,-0.0026,0.0,0.35919]
[1778476795582,66.89,80875.09,1.0,-0.0026,0.0,0.35902]
[1778476796151,66.89,80875.09,1.0,-0.0026,0.0,0.35902]
[1778476798116,66.89,80875.06,1.0,-0.0026,0.0,0.35903]
[1778476802176,66.89,80874.89,1.0,-0.0026,0.0,0.35908]
[1778476802923,66.89,80874.89,1.0,-0.0026,0.0,0.35908]
[1778476810061,66.89,80875.2,1.0,-0.0026,0.0,0.35898]
[1778476812305,66.89,80875.45,1.0,-0.0026,0.0,0.3589]
[1778476815639,66.89,80875.39,1.0,-0.0026,0.0,0.35892]
[1778476816453,66.89,80875.39,1.0,-0.0026,0.0,0.35892]
[1778476817069,66.89,80875.39,1.0,-0.0026,0.0,0.35892]
[1778476817778,66.89,80875.39,1.0,-0.0026,0.0,0.35892]
[1778476817801,66.89,80875.39,1.0,-0.0026,0.0,0.35892]
[1778476817957,66.89,80875.39,1.0,-0.0026,0.0,0.35892]
[1778476821591,66.89,80879.23,1.0,-0.00259,0.0,0.35765]
[1778476822335,66.89,80879.19,1.0,-0.00259,0.0,0.35766]
[1778476823893,66.89,80879.19,1.0,-0.00259,0.0,0.35766]
[1778476824497,66.89,80879.26,1.0,-0.00259,0.0,0.35764]
[1778476825051,66.89,80879.26,1.0,-0.00259,0.0,0.35764]
[1778476828187,66.89,80879.16,1.0,-0.00259,0.0,0.35767]
[1778476829900,66.89,80879.27,1.0,-0.00259,0.0,0.35763]
[1778476830543,66.89,80879.27,1.0,-0.00259,0.0,0.35763]
[1778476835159,66.89,80879.41,1.0,-0.00258,0.0,0.35662]
[1778476835909,66.89,80879.41,1.0,-0.00258,0.0,0.35662]
[1778476841761,66.89,80887.37,1.0,-0.00256,0.0,0.354]
[1778476843932,66.89,80887.29,1.0,-0.00256,0.0,0.35402]
[1778476844775,66.89,80886.71,1.0,-0.00256,0.0,0.35422]
[1778476847165,66.89,80887.48,1.0,-0.00256,0.0,0.35396]
[1778476848121,66.89,80883.06,1.0,-0.00257,0.0,0.35541]
[1778476850498,66.89,80880.14,1.0,-0.00258,0.0,0.35637]
[1778476850966,66.89,80880.14,1.0,-0.00258,0.0,0.35637]
[1778476856525,66.89,80881.12,1.0,-0.00258,0.0,0.35605]
[1778476857318,66.89,80883.86,1.0,-0.00257,0.0,0.35515]
[1778476857959,66.89,80883.86,1.0,-0.00257,0.0,0.35515]
[1778476858638,66.89,80885.32,1.0,-0.00257,0.0,0.35467]
[1778476861032,66.89,80885.42,1.0,-0.00257,0.0,0.35464]
[1778476861878,66.89,80885.35,1.0,-0.00257,0.0,0.35466]
[1778476862556,66.89,80885.72,1.0,-0.00257,0.0,0.35454]
[1778476863242,66.89,80885.16,1.0,-0.00257,0.0,0.35472]
[1778476863980,66.89,80885.16,1.0,-0.00257,0.0,0.35472]
[1778476864768,66.89,80883.8,1.0,-0.00257,0.0,0.35517]
[1778476869987,66.89,80883.34,1.0,-0.00257,0.0,0.35532]
[1778476872027,66.89,80883.05,1.0,-0.00257,0.0,0.35542]
[1778476872887,66.89,80883.1,1.0,-0.00257,0.0,0.3554]
[1778476874263,66.89,80882.76,1.0,-0.00257,0.0,0.35551]
[1778476880029,66.89,80883.97,1.0,-0.00257,0.0,0.35511]
[1778476882881,66.89,80884.51,1.0,-0.00257,0.0,0.35494]
[1778476882954,66.89,80884.51,1.0,-0.00257,0.0,0.35494]
[1778476884301,66.89,80887.64,1.0,-0.00256,0.0,0.35391]
[1778476884344,66.89,80887.64,1.0,-0.00256,0.0,0.35391]
[1778476890099,66.89,80888.32,1.0,-0.00256,0.0,0.35369]
[1778476890261,66.89,80888.32,1.0,-0.00256,0.0,0.35369]
[1778476890936,66.89,80888.32,1.0,-0.00256,0.0,0.35369]
[1778476891754,66.89,80888.08,1.0,-0.00255,0.0,0.3528]
[1778476892426,66.89,80888.57,1.0,-0.00255,0.0,0.35264]
[1778476894530,66.89,80887.93,1.0,-0.00255,0.0,0.35285]
[1778476895464,66.89,80887.64,1.0,-0.00255,0.0,0.35294]
[1778476899504,66.89,80886.98,1.0,-0.00256,0.0,0.35316]
[1778476900353,66.89,80886.85,1.0,-0.00256,0.0,0.3532]
[1778476905516,66.89,80879.82,1.0,-0.00258,0.0,0.35551]
[1778476906238,66.89,80879.82,1.0,-0.00258,0.0,0.35551]
[1778476912132,66.89,80878.19,1.0,-0.00258,0.0,0.35605]
[1778476912968,66.89,80878.24,1.0,-0.00258,0.0,0.35603]
[1778476914525,66.89,80878.24,1.0,-0.00258,0.0,0.35603]
[1778476918142,66.89,80878.47,1.0,-0.00258,0.0,0.35595]
[1778476919546,66.89,80878.18,1.0,-0.00258,0.0,0.35605]
[1778476920089,66.89,80878.18,1.0,-0.00258,0.0,0.35605]
[1778476921850,66.89,80878.18,1.0,-0.00258,0.0,0.35605]
[1778476922730,66.89,80878.59,1.0,-0.00258,0.0,0.35591]
[1778476925558,66.89,80878.27,1.0,-0.00258,0.0,0.35602]
[1778476926228,66.89,80878.27,1.0,-0.00258,0.0,0.35602]
[1778476932196,66.89,80878.02,1.0,-0.00258,0.0,0.3561]
[1778476932860,66.89,80878.26,1.0,-0.00258,0.0,0.35602]
[1778476935095,66.89,80881.42,1.0,-0.00257,0.0,0.35498]
[1778476935917,66.89,80883.32,1.0,-0.00257,0.0,0.35436]
[1778476936904,66.89,80884.28,1.0,-0.00256,0.0,0.35404]
[1778476937893,66.89,80885.18,1.0,-0.00256,0.0,0.35375]
[1778476939309,66.89,80884.79,1.0,-0.00256,0.0,0.35388]
[1778476940017,66.89,80884.79,1.0,-0.00256,0.0,0.35388]
[1778476947494,66.89,80883.12,1.0,-0.00257,0.0,0.35442]
[1778476948189,66.89,80883.12,1.0,-0.00257,0.0,0.35442]
[1778476949012,66.89,80882.78,1.0,-0.00257,0.0,0.35454]
[1778476951261,66.89,80882.01,1.0,-0.00257,0.0,0.35479]
[1778476952088,66.89,80879.43,1.0,-0.00257,0.0,0.35467]
[1778476952890,66.89,80879.97,1.0,-0.00257,0.0,0.35449]
[1778476957293,66.89,80881.46,1.0,-0.00256,0.0,0.354]
[1778476958008,66.89,80881.46,1.0,-0.00256,0.0,0.354]
[1778476958833,66.89,80881.41,1.0,-0.00256,0.0,0.35402]
[1778476959454,66.89,80881.66,1.0,-0.00256,0.0,0.35394]
[1778476960067,66.89,80881.66,1.0,-0.00256,0.0,0.35394]
[1778476963234,66.89,80881.7,1.0,-0.00256,0.0,0.35392]
[1778476963941,66.89,80881.74,1.0,-0.00256,0.0,0.35391]
[1778476964722,66.89,80881.74,1.0,-0.00256,0.0,0.35391]
[1778476966883,66.89,80881.65,1.0,-0.00256,0.0,0.35394]
[1778476967638,66.89,80881.08,1.0,-0.00256,0.0,0.35413]
[1778476972629,66.89,80881.05,1.0,-0.00257,0.0,0.35414]
[1778476972725,66.89,80881.05,1.0,-0.00257,0.0,0.35414]
[1778476978722,66.89,80887.71,1.0,-0.00255,0.0,0.35196]
[1778476983757,66.89,80887.82,1.0,-0.00255,0.0,0.35192]
[1778476984973,66.89,80887.82,1.0,-0.00255,0.0,0.35192]
[1778476985606,66.89,80887.84,1.0,-0.00255,0.0,0.35192]
[1778476992186,66.89,80889.44,1.0,-0.00254,0.0,0.35139]
[1778476993001,66.89,80889.44,1.0,-0.00254,0.0,0.35139]
[1778476993761,66.89,80889.44,1.0,-0.00254,0.0,0.35139]
[1778476994479,66.89,80890.52,1.0,-0.00254,0.0,0.35104]
[1778476995151,66.89,80890.52,1.0,-0.00254,0.0,0.35104]
[1778476995960,66.89,80891.64,1.0,-0.00254,0.0,0.35068]
[1778477001941,66.89,80890.77,1.0,-0.00254,0.0,0.35096]
[1778477002814,66.89,80890.43,1.0,-0.00254,0.0,0.35107]
[1778477007925,66.89,80891.79,1.0,-0.00254,0.0,0.35063]
[1778477010609,66.89,80892.01,1.0,-0.00254,0.0,0.35056]
[1778477011590,66.89,80892.01,1.0,-0.00254,0.0,0.35056]
[1778477021017,66.89,80892.69,1.0,-0.00253,0.0,0.34938]
[1778477025414,66.89,80893.71,1.0,-0.00252,0.0,0.34905]
[1778477026101,66.89,80893.71,1.0,-0.00252,0.0,0.34905]
[1778477032094,66.89,80894.41,1.0,-0.00252,0.0,0.34882]
[1778477033105,66.89,80894.41,1.0,-0.00252,0.0,0.34882]
[1778477034012,66.89,80894.36,1.0,-0.00252,0.0,0.34884]
[1778477038570,66.89,80892.58,1.0,-0.00253,0.0,0.34941]
[1778477039282,66.89,80892.58,1.0,-0.00253,0.0,0.34941]
[1778477040186,66.89,80892.59,1.0,-0.00253,0.0,0.34941]
[1778477041017,66.89,80892.59,1.0,-0.00253,0.0,0.34941]
[1778477045854,66.89,80891.0,1.0,-0.00253,0.0,0.34993]
[1778477046464,66.89,80891.04,1.0,-0.00253,0.0,0.34991]
[1778477053522,66.89,80891.1,1.0,-0.00253,0.0,0.34989]
[1778477053719,66.89,80891.1,1.0,-0.00253,0.0,0.34989]
[1778477054325,66.89,80891.1,1.0,-0.00253,0.0,0.34989]
[1778477054989,66.89,80891.1,1.0,-0.00253,0.0,0.34989]
[1778477055914,66.89,80891.1,1.0,-0.00253,0.0,0.34989]
[1778477057581,66.89,80891.1,1.0,-0.00253,0.0,0.34989]
[1778477059102,66.89,80891.63,1.0,-0.00253,0.0,0.34972]
[1778477065159,66.89,80892.19,1.0,-0.00253,0.0,0.34954]
[1778477065928,66.89,80892.19,1.0,-0.00253,0.0,0.34954]
[1778477066719,66.89,80892.19,1.0,-0.00253,0.0,0.34954]
[1778477067626,66.89,80892.37,1.0,-0.00253,0.0,0.34948]
[1778477069840,66.89,80892.32,1.0,-0.00253,0.0,0.3495]
[1778477070348,66.89,80892.32,1.0,-0.00253,0.0,0.3495]
[1778477075493,66.89,80892.47,1.0,-0.00252,0.0,0.34849]
[1778477076151,66.89,80892.47,1.0,-0.00252,0.0,0.34849]
[1778477076880,66.89,80892.28,1.0,-0.00252,0.0,0.34855]
[1778477077597,66.89,80892.2,1.0,-0.00252,0.0,0.34858]
[1778477082552,66.89,80892.4,1.0,-0.00252,0.0,0.34851]
[1778477083393,66.89,80892.4,1.0,-0.00252,0.0,0.34851]
[1778477086644,66.89,80892.74,1.0,-0.00252,0.0,0.3484]
[1778477087278,66.89,80892.74,1.0,-0.00252,0.0,0.3484]
[1778477088486,66.89,80908.12,1.0,-0.00248,0.0,0.34346]
[1778477090223,66.89,80908.12,1.0,-0.00248,0.0,0.34346]
[1778477091036,66.89,80908.95,1.0,-0.00248,0.0,0.3432]
[1778477091876,66.89,80910.63,1.0,-0.00247,0.0,0.34266]
[1778477093702,66.89,80909.9,1.0,-0.00248,0.0,0.34289]
[1778477095106,66.89,80909.63,1.0,-0.00248,0.0,0.34298]
[1778477100570,66.89,80910.29,1.0,-0.00247,0.0,0.34277]
[1778477106612,66.89,80910.16,1.0,-0.00248,0.0,0.34281]
[1778477108111,66.89,80910.16,1.0,-0.00248,0.0,0.34281]
[1778477108203,66.89,80910.16,1.0,-0.00248,0.0,0.34281]
[1778477112411,66.89,80914.16,1.0,-0.00246,0.0,0.34154]
[1778477113196,66.89,80914.14,1.0,-0.00246,0.0,0.34154]
[1778477116094,66.89,80909.52,1.0,-0.00248,0.0,0.34301]
[1778477116863,66.89,80910.17,1.0,-0.00248,0.0,0.34281]
[1778477122725,66.89,80914.58,1.0,-0.00246,0.0,0.3414]
[1778477127760,66.89,80913.34,1.0,-0.00247,0.0,0.3418]
[1778477133271,66.89,80913.43,1.0,-0.00247,0.0,0.34177]
[1778477134022,66.89,80913.43,1.0,-0.00246,0.0,0.34083]
[1778477139852,66.89,80913.65,1.0,-0.00246,0.0,0.34076]
[1778477142799,66.89,80912.92,1.0,-0.00246,0.0,0.34099]
[1778477142850,66.89,80912.92,1.0,-0.00246,0.0,0.34099]
[1778477142871,66.89,80912.92,1.0,-0.00246,0.0,0.34099]
[1778477142978,66.89,80912.92,1.0,-0.00246,0.0,0.34099]
[1778477145319,66.89,80903.65,1.0,-0.00249,0.0,0.34394]
[1778477147104,66.89,80903.33,1.0,-0.00249,0.0,0.34404]
[1778477148755,66.89,80902.36,1.0,-0.00249,0.0,0.34435]
[1778477149392,66.89,80902.36,1.0,-0.00249,0.0,0.34435]
[1778477152274,66.89,80902.27,1.0,-0.00249,0.0,0.34438]
[1778477153636,66.89,80902.2,1.0,-0.00249,0.0,0.34441]
[1778477158119,66.89,80902.2,1.0,-0.00249,0.0,0.34441]
[1778477159531,66.89,80902.17,1.0,-0.00249,0.0,0.34442]
[1778477161831,66.89,80901.04,1.0,-0.00249,0.0,0.34478]
[1778477163565,66.89,80900.44,1.0,-0.00249,0.0,0.34497]
[1778477169076,66.89,80900.24,1.0,-0.00249,0.0,0.34503]
[1778477173237,66.89,80899.83,1.0,-0.0025,0.0,0.34517]
[1778477174794,66.89,80898.94,1.0,-0.0025,0.0,0.34545]
[1778477175721,66.89,80897.31,1.0,-0.0025,0.0,0.34598]
[1778477176299,66.89,80897.31,1.0,-0.0025,0.0,0.34598]
[1778477177101,66.89,80896.34,1.0,-0.0025,0.0,0.34629]
[1778477177973,66.89,80896.6,1.0,-0.0025,0.0,0.3462]
[1778477178772,66.89,80896.6,1.0,-0.0025,0.0,0.3462]
[1778477179375,66.89,80896.6,1.0,-0.0025,0.0,0.3462]
[1778477180108,66.89,80897.98,1.0,-0.0025,0.0,0.34576]
[1778477181027,66.89,80898.25,1.0,-0.0025,0.0,0.34567]
[1778477185235,66.89,80903.48,1.0,-0.00249,0.0,0.344]
[1778477185258,66.89,80903.48,1.0,-0.00249,0.0,0.344]
[1778477190932,66.89,80908.92,1.0,-0.00247,0.0,0.34226]
[1778477191594,66.89,80908.92,1.0,-0.00247,0.0,0.34132]
[1778477192352,66.89,80908.92,1.0,-0.00247,0.0,0.34132]
[1778477198279,66.89,80908.71,1.0,-0.00247,0.0,0.34138]
[1778477204321,66.89,80909.16,1.0,-0.00246,0.0,0.34124]
[1778477210363,66.89,80918.85,1.0,-0.00244,0.0,0.33817]
[1778477215399,66.89,80922.04,1.0,-0.00243,0.0,0.33717]
[1778477220434,66.89,80923.27,1.0,-0.00243,0.0,0.33678]
[1778477225472,66.89,80929.98,1.0,-0.00241,0.0,0.33468]
[1778477230507,66.89,80927.21,1.0,-0.00242,0.0,0.33555]
[1778477235542,66.89,80927.57,1.0,-0.00242,0.0,0.33543]
[1778477238196,66.89,80928.15,1.0,-0.00242,0.0,0.33525]
[1778477245612,66.89,80929.01,1.0,-0.00241,0.0,0.33498]
[1778477251658,66.89,80930.07,1.0,-0.0024,0.0,0.33372]
[1778477256693,66.89,80933.73,1.0,-0.0024,0.0,0.33258]
[1778477259764,66.89,80934.54,1.0,-0.00239,0.0,0.33233]
[1778477259912,66.89,80934.54,1.0,-0.00239,0.0,0.33233]
[1778477265530,66.89,80935.72,1.0,-0.00239,0.0,0.33197]
[1778477266243,66.89,80935.4,1.0,-0.00239,0.0,0.33207]
[1778477272325,66.89,80935.64,1.0,-0.00239,0.0,0.33199]
[1778477272356,66.89,80935.64,1.0,-0.00239,0.0,0.33199]
[1778477272537,66.89,80935.64,1.0,-0.00239,0.0,0.33199]
[1778477273080,66.89,80935.67,1.0,-0.00239,0.0,0.33198]
[1778477273754,66.89,80938.87,1.0,-0.00238,0.0,0.33099]
[1778477274569,66.89,80938.87,1.0,-0.00238,0.0,0.33099]
[1778477278586,66.89,80942.97,1.0,-0.00237,0.0,0.32972]
[1778477279326,66.89,80944.0,1.0,-0.00237,0.0,0.32941]
[1778477280130,66.89,80943.92,1.0,-0.00237,0.0,0.32943]
[1778477281002,66.89,80944.77,1.0,-0.00237,0.0,0.32917]
[1778477284079,66.89,80945.02,1.0,-0.00237,0.0,0.32909]
[1778477284856,66.89,80944.74,1.0,-0.00237,0.0,0.32918]
[1778477285357,66.89,80944.74,1.0,-0.00237,0.0,0.32918]
[1778477286416,66.89,80944.4,1.0,-0.00237,0.0,0.32928]
[1778477287263,66.89,80944.54,1.0,-0.00237,0.0,0.32924]
[1778477292945,66.89,80945.68,1.0,-0.00237,0.0,0.32889]
[1778477293751,66.89,80945.68,1.0,-0.00237,0.0,0.32889]
[1778477294243,66.89,80945.68,1.0,-0.00237,0.0,0.32889]
[1778477302235,66.89,80944.76,1.0,-0.00237,0.0,0.32917]
[1778477303756,66.89,80944.01,1.0,-0.00237,0.0,0.3294]
[1778477305226,66.89,80943.55,1.0,-0.00237,0.0,0.32955]
[1778477305411,66.89,80943.55,1.0,-0.00237,0.0,0.32955]
[1778477305949,66.89,80943.17,1.0,-0.00237,0.0,0.32966]
[1778477306878,66.89,80942.8,1.0,-0.00237,0.0,0.32978]
[1778477310613,66.89,80941.66,1.0,-0.00238,0.0,0.33013]
[1778477311235,66.89,80941.66,1.0,-0.00238,0.0,0.33013]
[1778477318924,66.89,80944.05,1.0,-0.00236,0.0,0.32847]
[1778477318961,66.89,80944.05,1.0,-0.00236,0.0,0.32847]
[1778477323043,66.89,80944.54,1.0,-0.00236,0.0,0.32832]
[1778477324164,66.89,80944.54,1.0,-0.00236,0.0,0.32832]
[1778477326376,66.89,80944.57,1.0,-0.00236,0.0,0.32831]
[1778477327397,66.89,80944.57,1.0,-0.00236,0.0,0.32831]
[1778477328823,66.89,80944.78,1.0,-0.00236,0.0,0.32825]
[1778477328898,66.89,80944.78,1.0,-0.00236,0.0,0.32825]
[1778477329853,66.89,80944.78,1.0,-0.00236,0.0,0.32825]
[1778477330134,66.89,80944.78,1.0,-0.00236,0.0,0.32825]
[1778477332349,66.89,80946.7,1.0,-0.00236,0.0,0.32766]
[1778477332904,66.89,80946.97,1.0,-0.00236,0.0,0.32758]
[1778477337723,66.89,80946.96,1.0,-0.00236,0.0,0.32758]
[1778477338405,66.89,80946.96,1.0,-0.00236,0.0,0.32758]
[1778477342173,66.89,80946.23,1.0,-0.00236,0.0,0.3278]
[1778477343064,66.89,80946.23,1.0,-0.00236,0.0,0.3278]
[1778477344678,66.89,80946.23,1.0,-0.00236,0.0,0.3278]
[1778477345391,66.89,80946.23,1.0,-0.00236,0.0,0.3278]
[1778477347012,66.89,80946.62,1.0,-0.00236,0.0,0.32769]
[1778477347866,66.89,80946.61,1.0,-0.00236,0.0,0.32769]
[1778477353373,66.89,80945.27,1.0,-0.00236,0.0,0.3281]
[1778477354364,66.89,80945.27,1.0,-0.00236,0.0,0.3281]
[1778477355250,66.89,80945.3,1.0,-0.00236,0.0,0.32809]
[1778477360422,66.89,80944.8,1.0,-0.00236,0.0,0.32824]
[1778477365457,66.89,80944.8,1.0,-0.00236,0.0,0.32824]
[1778477370522,66.89,80942.92,1.0,-0.00237,0.0,0.32882]
[1778477371287,66.89,80943.5,1.0,-0.00236,0.0,0.32864]
[1778477376548,66.89,80946.45,1.0,-0.00235,0.0,0.32682]
[1778477377020,66.89,80946.45,1.0,-0.00235,0.0,0.32682]
[1778477382577,66.89,80946.58,1.0,-0.00235,0.0,0.32678]
[1778477387612,66.89,80943.12,1.0,-0.00236,0.0,0.32784]
[1778477392648,66.89,80939.57,1.0,-0.00237,0.0,0.32894]
[1778477392855,66.89,80939.57,1.0,-0.00237,0.0,0.32894]
[1778477393625,66.89,80939.57,1.0,-0.00237,0.0,0.32894]
[1778477400273,66.89,80948.15,1.0,-0.00235,0.0,0.3263]
[1778477401003,66.89,80948.31,1.0,-0.00235,0.0,0.32625]
[1778477401967,66.89,80948.28,1.0,-0.00235,0.0,0.32626]
[1778477403689,66.89,80948.28,1.0,-0.00235,0.0,0.32626]
[1778477404285,66.89,80948.34,1.0,-0.00235,0.0,0.32625]
[1778477405220,66.89,80948.34,1.0,-0.00235,0.0,0.32625]
[1778477406779,66.89,80948.01,1.0,-0.00235,0.0,0.32635]
[1778477409143,66.89,80948.21,1.0,-0.00235,0.0,0.32628]
[1778477412242,66.89,80948.15,1.0,-0.00235,0.0,0.3263]
[1778477414276,66.89,80948.21,1.0,-0.00235,0.0,0.32628]
[1778477414942,66.89,80948.21,1.0,-0.00235,0.0,0.32628]
[1778477415398,66.89,80948.21,1.0,-0.00235,0.0,0.32628]
[1778477417246,66.89,80949.45,1.0,-0.00234,0.0,0.32591]
[1778477418644,66.89,80950.87,1.0,-0.00234,0.0,0.32547]
[1778477423866,66.89,80956.06,1.0,-0.00233,0.0,0.32389]
[1778477424913,66.89,80956.06,1.0,-0.00233,0.0,0.32389]
[1778477425821,66.89,80957.45,1.0,-0.00232,0.0,0.32347]
[1778477427339,66.89,80957.72,1.0,-0.00232,0.0,0.32339]
[1778477428246,66.89,80957.38,1.0,-0.00232,0.0,0.32349]
[1778477433376,66.89,80957.84,1.0,-0.00232,0.0,0.32245]
[1778477434017,66.89,80957.84,1.0,-0.00232,0.0,0.32245]
[1778477437009,66.89,80956.2,1.0,-0.00232,0.0,0.32294]
[1778477437878,66.89,80956.04,1.0,-0.00232,0.0,0.32299]
[1778477443004,66.89,80953.23,1.0,-0.00233,0.0,0.32385]
[1778477444407,66.89,80953.23,1.0,-0.00233,0.0,0.32385]
[1778477445049,66.89,80951.91,1.0,-0.00233,0.0,0.32425]
[1778477450056,66.89,80947.92,1.0,-0.00234,0.0,0.32546]
[1778477451103,66.89,80947.92,1.0,-0.00234,0.0,0.32546]
[1778477451351,66.89,80947.92,1.0,-0.00234,0.0,0.32546]
[1778477451897,66.89,80945.77,1.0,-0.00235,0.0,0.32612]
[1778477452578,66.89,80945.77,1.0,-0.00235,0.0,0.32612]
[1778477453077,66.89,80932.76,1.0,-0.00238,0.0,0.33012]
[1778477458112,66.89,80926.5,1.0,-0.00239,0.0,0.33206]
[1778477463147,66.89,80926.01,1.0,-0.0024,0.0,0.33221]
[1778477468183,66.89,80930.39,1.0,-0.00238,0.0,0.33085]
[1778477473218,66.89,80933.78,1.0,-0.00238,0.0,0.3298]
[1778477476511,66.89,80933.96,1.0,-0.00238,0.0,0.32975]
[1778477476776,66.89,80933.96,1.0,-0.00238,0.0,0.32975]
[1778477485304,66.89,80938.58,1.0,-0.00236,0.0,0.32832]
[1778477491346,66.89,80940.26,1.0,-0.00235,0.0,0.32689]
[1778477496592,66.89,80938.99,1.0,-0.00236,0.0,0.32728]
[1778477497380,66.89,80938.99,1.0,-0.00236,0.0,0.32728]
[1778477498096,66.89,80938.81,1.0,-0.00236,0.0,0.32734]
[1778477499581,66.89,80938.72,1.0,-0.00236,0.0,0.32736]
[1778477500172,66.89,80938.72,1.0,-0.00236,0.0,0.32736]
[1778477502117,66.89,80938.72,1.0,-0.00236,0.0,0.32736]
[1778477507330,66.89,80938.67,1.0,-0.00236,0.0,0.32738]
[1778477508224,66.89,80938.67,1.0,-0.00236,0.0,0.32738]
[1778477509028,66.89,80938.62,1.0,-0.00236,0.0,0.32739]
[1778477509804,66.89,80938.62,1.0,-0.00236,0.0,0.32739]
[1778477510496,66.89,80938.62,1.0,-0.00236,0.0,0.32739]
[1778477511192,66.89,80938.97,1.0,-0.00236,0.0,0.32729]
[1778477514269,66.89,80939.52,1.0,-0.00236,0.0,0.32712]
[1778477515638,66.89,80939.72,1.0,-0.00235,0.0,0.32706]
[1778477521558,66.89,80939.62,1.0,-0.00235,0.0,0.32709]
[1778477523078,66.89,80939.35,1.0,-0.00236,0.0,0.32717]
[1778477523850,66.89,80939.35,1.0,-0.00236,0.0,0.32717]
[1778477530257,66.89,80939.23,1.0,-0.00236,0.0,0.32721]
[1778477532144,66.89,80939.45,1.0,-0.00236,0.0,0.32714]
[1778477535905,66.89,80940.03,1.0,-0.00235,0.0,0.32696]
[1778477536023,66.89,80940.03,1.0,-0.00235,0.0,0.32696]
[1778477542123,66.89,80940.61,1.0,-0.00235,0.0,0.32678]
[1778477542990,66.89,80940.89,1.0,-0.00235,0.0,0.3267]
[1778477548747,66.89,80943.0,1.0,-0.00235,0.0,0.32605]
[1778477553782,66.89,80943.98,1.0,-0.00234,0.0,0.32484]
[1778477554544,66.89,80943.98,1.0,-0.00234,0.0,0.32484]
[1778477555183,66.89,80944.62,1.0,-0.00234,0.0,0.32465]
[1778477560052,66.89,80943.82,1.0,-0.00234,0.0,0.32489]
[1778477562236,66.89,80940.99,1.0,-0.00234,0.0,0.32575]
[1778477562973,66.89,80938.47,1.0,-0.00235,0.0,0.32653]
[1778477563789,66.89,80938.47,1.0,-0.00235,0.0,0.32653]
[1778477564373,66.89,80940.98,1.0,-0.00235,0.0,0.32576]
[1778477566503,66.89,80940.53,1.0,-0.00235,0.0,0.3259]
[1778477571909,66.89,80940.8,1.0,-0.00235,0.0,0.32581]
[1778477572290,66.89,80940.8,1.0,-0.00235,0.0,0.32581]
[1778477573247,66.89,80941.1,1.0,-0.00234,0.0,0.32572]
[1778477574974,66.89,80941.1,1.0,-0.00234,0.0,0.32572]
[1778477575750,66.89,80941.1,1.0,-0.00234,0.0,0.32572]
[1778477578648,66.89,80941.29,1.0,-0.00234,0.0,0.32566]
[1778477579393,66.89,80941.29,1.0,-0.00234,0.0,0.32566]
[1778477585006,66.89,80941.24,1.0,-0.00234,0.0,0.32568]
[1778477590038,66.89,80945.91,1.0,-0.00233,0.0,0.32425]
[1778477596080,66.89,80945.31,1.0,-0.00233,0.0,0.32444]
[1778477599696,66.89,80946.2,1.0,-0.00233,0.0,0.32417]
[1778477600339,66.89,80950.38,1.0,-0.00232,0.0,0.3229]
[1778477600717,66.89,80950.38,1.0,-0.00232,0.0,0.3229]
[1778477601065,66.89,80952.01,1.0,-0.00232,0.0,0.3224]
[1778477606519,66.89,80953.65,1.0,-0.00231,0.0,0.32191]
[1778477608017,66.89,80955.25,1.0,-0.00231,0.0,0.32142]
[1778477611453,66.89,80955.44,1.0,-0.00231,0.0,0.32137]
[1778477611739,66.89,80955.44,1.0,-0.00231,0.0,0.32137]
[1778477615093,66.89,80956.2,1.0,-0.0023,0.0,0.32023]
[1778477615794,66.89,80956.2,1.0,-0.0023,0.0,0.32023]
[1778477622235,66.89,80955.69,1.0,-0.0023,0.0,0.32039]
[1778477624608,66.89,80955.15,1.0,-0.0023,0.0,0.32055]
[1778477628106,66.89,80958.8,1.0,-0.0023,0.0,0.31945]
[1778477629008,66.89,80958.29,1.0,-0.0023,0.0,0.31961]
[1778477634109,66.89,80958.57,1.0,-0.0023,0.0,0.31952]
[1778477634881,66.89,80958.57,1.0,-0.0023,0.0,0.31952]
[1778477637878,66.89,80956.22,1.0,-0.0023,0.0,0.32023]
[1778477638485,66.89,80954.54,1.0,-0.00231,0.0,0.32073]
[1778477642027,66.89,80956.27,1.0,-0.0023,0.0,0.32021]
[1778477642855,66.89,80956.27,1.0,-0.0023,0.0,0.32021]
[1778477644992,66.89,80954.93,1.0,-0.0023,0.0,0.32062]
[1778477645628,66.89,80955.37,1.0,-0.0023,0.0,0.32048]
[1778477647331,66.89,80956.27,1.0,-0.0023,0.0,0.32021]
[1778477648054,66.89,80956.15,1.0,-0.0023,0.0,0.32025]
[1778477649693,66.89,80955.6,1.0,-0.0023,0.0,0.32041]
[1778477652060,66.89,80955.71,1.0,-0.0023,0.0,0.32038]
[1778477657173,66.89,80959.67,1.0,-0.00229,0.0,0.31919]
[1778477657936,66.89,80959.67,1.0,-0.00229,0.0,0.31919]
[1778477658584,66.89,80959.82,1.0,-0.00229,0.0,0.31915]
[1778477659970,66.89,80959.64,1.0,-0.00229,0.0,0.3192]
[1778477660821,66.89,80959.98,1.0,-0.00229,0.0,0.3191]
[1778477661604,66.89,80960.43,1.0,-0.00229,0.0,0.31896]
[1778477667580,66.89,80959.92,1.0,-0.00229,0.0,0.31912]
[1778477668947,66.89,80959.92,1.0,-0.00229,0.0,0.31912]
[1778477670435,66.89,80959.19,1.0,-0.00229,0.0,0.31934]
[1778477675636,66.89,80963.32,1.0,-0.00228,0.0,0.3172]
[1778477680671,66.89,80960.3,1.0,-0.00229,0.0,0.3181]
[1778477684556,66.89,80960.36,1.0,-0.00229,0.0,0.31809]
[1778477685187,66.89,80960.33,1.0,-0.00229,0.0,0.3181]
[1778477690259,66.89,80960.56,1.0,-0.00228,0.0,0.31803]
[1778477690589,66.89,80960.56,1.0,-0.00228,0.0,0.31803]
[1778477695390,66.89,80956.72,1.0,-0.00229,0.0,0.31918]
[1778477696282,66.89,80957.01,1.0,-0.00229,0.0,0.31909]
[1778477698474,66.89,80958.38,1.0,-0.00229,0.0,0.31868]
[1778477698788,66.89,80958.38,1.0,-0.00229,0.0,0.31868]
[1778477703417,66.89,80959.26,1.0,-0.00229,0.0,0.31842]
[1778477704032,66.89,80959.26,1.0,-0.00229,0.0,0.31842]
[1778477706314,66.89,80957.39,1.0,-0.00229,0.0,0.31898]
[1778477707240,66.89,80956.42,1.0,-0.00229,0.0,0.31927]
[1778477708032,66.89,80956.42,1.0,-0.00229,0.0,0.31927]
[1778477708646,66.89,80956.24,1.0,-0.0023,0.0,0.31932]
[1778477713902,66.89,80956.1,1.0,-0.0023,0.0,0.31936]
[1778477715165,66.89,80955.56,1.0,-0.0023,0.0,0.31953]
[1778477715888,66.89,80955.56,1.0,-0.0023,0.0,0.31953]
[1778477717931,66.89,80934.39,1.0,-0.00235,0.0,0.32595]
[1778477719958,66.89,80933.97,1.0,-0.00235,0.0,0.32607]
[1778477720456,66.89,80934.07,1.0,-0.00235,0.0,0.32604]
[1778477720820,66.89,80934.07,1.0,-0.00235,0.0,0.32604]
[1778477721641,66.89,80933.0,1.0,-0.00235,0.0,0.32637]
[1778477725537,66.89,80934.71,1.0,-0.00235,0.0,0.32585]
[1778477726834,66.89,80935.38,1.0,-0.00235,0.0,0.32564]
[1778477727578,66.89,80935.3,1.0,-0.00235,0.0,0.32567]
[1778477728350,66.89,80935.3,1.0,-0.00235,0.0,0.32567]
[1778477734043,66.89,80935.12,1.0,-0.00234,0.0,0.32481]
[1778477735523,66.89,80934.57,1.0,-0.00234,0.0,0.32498]
[1778477736453,66.89,80934.71,1.0,-0.00234,0.0,0.32493]
[1778477741525,66.89,80933.48,1.0,-0.00234,0.0,0.32531]
[1778477743989,66.89,80933.46,1.0,-0.00234,0.0,0.32532]
[1778477745506,66.89,80931.5,1.0,-0.00235,0.0,0.32592]
[1778477746223,66.89,80925.61,1.0,-0.00236,0.0,0.32772]
[1778477749529,66.89,80927.65,1.0,-0.00236,0.0,0.3271]
[1778477752928,66.89,80922.09,1.0,-0.00237,0.0,0.32881]
[1778477753548,66.89,80922.01,1.0,-0.00237,0.0,0.32883]
[1778477759218,66.89,80921.81,1.0,-0.00237,0.0,0.32889]
[1778477760279,66.89,80921.81,1.0,-0.00237,0.0,0.32889]
[1778477760806,66.89,80921.81,1.0,-0.00237,0.0,0.32889]
[1778477763910,66.89,80919.06,1.0,-0.00238,0.0,0.32974]
[1778477764654,66.89,80915.8,1.0,-0.00239,0.0,0.33075]
[1778477768184,66.89,80912.68,1.0,-0.0024,0.0,0.33172]
[1778477769889,66.89,80912.72,1.0,-0.0024,0.0,0.33171]
[1778477772998,66.89,80903.91,1.0,-0.00242,0.0,0.33446]
[1778477773868,66.89,80903.91,1.0,-0.00242,0.0,0.33446]
[1778477777599,66.89,80904.81,1.0,-0.00242,0.0,0.33417]
[1778477778299,66.89,80904.85,1.0,-0.00242,0.0,0.33416]
[1778477785936,66.89,80903.76,1.0,-0.00242,0.0,0.3345]
[1778477786837,66.89,80898.69,1.0,-0.00243,0.0,0.33609]
[1778477789864,66.89,80897.9,1.0,-0.00243,0.0,0.33634]
[1778477792367,66.89,80898.06,1.0,-0.00243,0.0,0.33536]
[1778477795389,66.89,80897.63,1.0,-0.00243,0.0,0.33549]
[1778477796019,66.89,80897.63,1.0,-0.00243,0.0,0.33549]
[1778477796843,66.89,80896.38,1.0,-0.00243,0.0,0.33588]
[1778477798342,66.89,80895.93,1.0,-0.00243,0.0,0.33602]
[1778477799100,66.89,80895.93,1.0,-0.00243,0.0,0.33602]
[1778477799884,66.89,80894.93,1.0,-0.00243,0.0,0.33634]
[1778477803923,66.89,80894.26,1.0,-0.00244,0.0,0.33655]
[1778477804673,66.89,80893.19,1.0,-0.00244,0.0,0.33689]
[1778477805385,66.89,80893.17,1.0,-0.00244,0.0,0.33689]
[1778477806065,66.89,80893.17,1.0,-0.00244,0.0,0.33689]
[1778477806844,66.89,80892.86,1.0,-0.00244,0.0,0.33699]
[1778477807501,66.89,80892.94,1.0,-0.00244,0.0,0.33697]
[1778477810147,66.89,80892.07,1.0,-0.00244,0.0,0.33724]
[1778477810949,66.89,80891.76,1.0,-0.00244,0.0,0.33734]
[1778477811861,66.89,80891.14,1.0,-0.00244,0.0,0.33753]
[1778477812498,66.89,80890.9,1.0,-0.00244,0.0,0.33761]
[1778477813211,66.89,80888.68,1.0,-0.00245,0.0,0.33831]
[1778477813786,66.89,80888.68,1.0,-0.00245,0.0,0.33831]
[1778477819463,66.89,80883.0,1.0,-0.00246,0.0,0.34011]
[1778477820097,66.89,80883.0,1.0,-0.00246,0.0,0.34011]
[1778477823318,66.89,80885.13,1.0,-0.00246,0.0,0.33944]
[1778477824540,66.89,80884.8,1.0,-0.00246,0.0,0.33954]
[1778477828007,66.89,80881.2,1.0,-0.00247,0.0,0.34068]
[1778477828770,66.89,80881.2,1.0,-0.00247,0.0,0.34068]
[1778477833912,66.89,80883.97,1.0,-0.00246,0.0,0.3398]
[1778477835425,66.89,80888.41,1.0,-0.00245,0.0,0.3384]
[1778477837856,66.89,80890.78,1.0,-0.00244,0.0,0.33765]
[1778477838687,66.89,80893.33,1.0,-0.00244,0.0,0.33684]
[1778477842647,66.89,80893.13,1.0,-0.00244,0.0,0.33691]
[1778477843390,66.89,80893.16,1.0,-0.00244,0.0,0.3369]
[1778477848846,66.89,80892.08,1.0,-0.00244,0.0,0.33724]
[1778477854220,66.89,80890.67,1.0,-0.00244,0.0,0.33674]
[1778477854998,66.89,80890.41,1.0,-0.00244,0.0,0.33682]
[1778477860229,66.89,80892.0,1.0,-0.00244,0.0,0.33632]
[1778477862105,66.89,80891.96,1.0,-0.00244,0.0,0.33634]
[1778477867979,66.89,80892.41,1.0,-0.00243,0.0,0.33619]
[1778477869100,66.89,80892.41,1.0,-0.00243,0.0,0.33619]
[1778477869887,66.89,80889.29,1.0,-0.00244,0.0,0.33718]
[1778477870677,66.89,80889.34,1.0,-0.00244,0.0,0.33716]
[1778477871579,66.89,80889.34,1.0,-0.00244,0.0,0.33716]
[1778477873866,66.89,80889.34,1.0,-0.00244,0.0,0.33716]
[1778477874470,66.89,80890.44,1.0,-0.00244,0.0,0.33681]
[1778477880067,66.89,80890.9,1.0,-0.00244,0.0,0.33667]
[1778477882116,66.89,80890.69,1.0,-0.00244,0.0,0.33674]
[1778477882936,66.89,80889.35,1.0,-0.00244,0.0,0.33716]
[1778477884392,66.89,80886.12,1.0,-0.00245,0.0,0.33818]
[1778477886485,66.89,80887.04,1.0,-0.00245,0.0,0.33789]
[1778477887233,66.89,80887.04,1.0,-0.00245,0.0,0.33789]
[1778477888913,66.89,80887.12,1.0,-0.00245,0.0,0.33786]
[1778477889715,66.89,80886.98,1.0,-0.00245,0.0,0.33791]
[1778477890335,66.89,80886.53,1.0,-0.00245,0.0,0.33805]
[1778477892280,66.89,80889.3,1.0,-0.00244,0.0,0.33717]
[1778477893011,66.89,80889.3,1.0,-0.00244,0.0,0.33717]
[1778477893377,66.89,80888.83,1.0,-0.00244,0.0,0.33732]
[1778477893420,66.89,80888.83,1.0,-0.00244,0.0,0.33732]
[1778477893448,66.89,80888.83,1.0,-0.00244,0.0,0.33732]
[1778477894165,66.89,80873.24,1.0,-0.00248,0.0,0.34228]
[1778477894426,66.89,80873.24,1.0,-0.00248,0.0,0.34228]
[1778477897569,66.89,80867.74,1.0,-0.0025,0.0,0.34404]
[1778477898278,66.89,80864.59,1.0,-0.00251,0.0,0.34505]
[1778477899087,66.89,80864.59,1.0,-0.00251,0.0,0.34505]
[1778477899862,66.89,80863.03,1.0,-0.00251,0.0,0.34555]
[1778477903262,66.89,80860.91,1.0,-0.00252,0.0,0.34624]
[1778477904884,66.89,80859.71,1.0,-0.00252,0.0,0.34663]
[1778477907048,66.89,80859.64,1.0,-0.00252,0.0,0.34665]
[1778477908027,66.89,80859.58,1.0,-0.00252,0.0,0.34667]
[1778477909640,66.89,80859.39,1.0,-0.00252,0.0,0.34673]
[1778477910263,66.89,80859.39,1.0,-0.00252,0.0,0.34673]
[1778477911060,66.89,80859.53,1.0,-0.00252,0.0,0.34668]
[1778477912750,66.89,80859.53,1.0,-0.00251,0.0,0.34572]
[1778477914110,66.89,80859.53,1.0,-0.00251,0.0,0.34572]
[1778477914966,66.89,80859.53,1.0,-0.00251,0.0,0.34572]
[1778477919643,66.89,80859.28,1.0,-0.00251,0.0,0.3458]
[1778477920086,66.89,80859.28,1.0,-0.00251,0.0,0.3458]
[1778477922483,66.89,80857.32,1.0,-0.00252,0.0,0.34644]
[1778477923295,66.89,80857.32,1.0,-0.00252,0.0,0.34644]
[1778477926227,66.89,80855.37,1.0,-0.00252,0.0,0.34707]
[1778477926956,66.89,80854.91,1.0,-0.00252,0.0,0.34722]
[1778477931550,66.89,80852.01,1.0,-0.00253,0.0,0.34816]
[1778477932459,66.89,80851.73,1.0,-0.00253,0.0,0.34825]
[1778477938235,66.89,80851.65,1.0,-0.00253,0.0,0.34827]
[1778477938988,66.89,80851.73,1.0,-0.00253,0.0,0.34825]
[1778477948548,66.89,80851.1,1.0,-0.00253,0.0,0.34845]
[1778477952087,66.89,80849.92,1.0,-0.00254,0.0,0.34884]
[1778477953087,66.89,80848.28,1.0,-0.00254,0.0,0.34937]
[1778477953844,66.89,80846.52,1.0,-0.00255,0.0,0.34994]
[1778477954629,66.89,80846.33,1.0,-0.00255,0.0,0.35001]
[1778477958258,66.89,80845.39,1.0,-0.00255,0.0,0.35031]
[1778477959043,66.89,80845.43,1.0,-0.00255,0.0,0.3503]
[1778477961605,66.89,80843.96,1.0,-0.00255,0.0,0.35078]
[1778477962273,66.89,80843.96,1.0,-0.00255,0.0,0.35078]
[1778477968688,66.89,80831.47,1.0,-0.00259,0.0,0.35488]
[1778477970324,66.89,80831.47,1.0,-0.00259,0.0,0.35488]
[1778477970517,66.89,80830.95,1.0,-0.00259,0.0,0.35506]
[1778477976101,66.89,80835.93,1.0,-0.00257,0.0,0.35244]
[1778477976480,66.89,80838.55,1.0,-0.00256,0.0,0.35158]
[1778477979522,66.89,80844.97,1.0,-0.00254,0.0,0.34948]
[1778477980104,66.89,80844.97,1.0,-0.00254,0.0,0.34948]
[1778477982167,66.89,80844.78,1.0,-0.00254,0.0,0.34954]
[1778477983046,66.89,80847.47,1.0,-0.00254,0.0,0.34867]
[1778477985346,66.89,80846.53,1.0,-0.00254,0.0,0.34897]
[1778477987102,66.89,80847.59,1.0,-0.00254,0.0,0.34863]
[1778477990207,66.89,80847.59,1.0,-0.00254,0.0,0.34863]
[1778477990959,66.89,80847.62,1.0,-0.00254,0.0,0.34862]
[1778477993391,66.89,80845.05,1.0,-0.00254,0.0,0.34946]
[1778477994111,66.89,80845.05,1.0,-0.00254,0.0,0.34946]
[1778477995569,66.89,80844.69,1.0,-0.00254,0.0,0.34957]
[1778477996164,66.89,80844.69,1.0,-0.00254,0.0,0.34957]
[1778478000694,66.89,80845.28,1.0,-0.00254,0.0,0.34938]
[1778478001539,66.89,80845.37,1.0,-0.00254,0.0,0.34935]
[1778478004075,66.89,80843.52,1.0,-0.00255,0.0,0.34996]
[1778478004945,66.89,80841.17,1.0,-0.00255,0.0,0.35072]
[1778478010996,66.89,80846.34,1.0,-0.00254,0.0,0.34904]
[1778478015421,66.89,80846.1,1.0,-0.00254,0.0,0.34911]
[1778478017811,66.89,80846.24,1.0,-0.00254,0.0,0.34907]
[1778478018379,66.89,80846.24,1.0,-0.00254,0.0,0.34907]
[1778478019286,66.89,80844.97,1.0,-0.00254,0.0,0.34948]
[1778478025332,66.89,80846.02,1.0,-0.00254,0.0,0.34914]
[1778478025863,66.89,80846.09,1.0,-0.00254,0.0,0.34912]
[1778478026015,66.89,80846.09,1.0,-0.00254,0.0,0.34912]
[1778478026052,66.89,80846.09,1.0,-0.00254,0.0,0.34912]
[1778478026839,66.89,80851.36,1.0,-0.00253,0.0,0.34741]
[1778478027583,66.89,80852.87,1.0,-0.00252,0.0,0.34692]
[1778478033154,66.89,80852.69,1.0,-0.00252,0.0,0.34601]
[1778478033811,66.89,80852.69,1.0,-0.00252,0.0,0.34601]
[1778478034004,66.89,80852.69,1.0,-0.00252,0.0,0.34601]
[1778478035981,66.89,80846.16,1.0,-0.00253,0.0,0.34813]
[1778478037556,66.89,80846.01,1.0,-0.00253,0.0,0.34818]
[1778478042220,66.89,80844.95,1.0,-0.00254,0.0,0.34852]
[1778478043134,66.89,80843.93,1.0,-0.00254,0.0,0.34885]
[1778478045344,66.89,80843.44,1.0,-0.00254,0.0,0.34901]
[1778478046147,66.89,80843.4,1.0,-0.00254,0.0,0.34903]
[1778478051281,66.89,80843.83,1.0,-0.00254,0.0,0.34889]
[1778478055940,66.89,80843.97,1.0,-0.00254,0.0,0.34884]
[1778478056700,66.89,80844.18,1.0,-0.00254,0.0,0.34877]
[1778478057569,66.89,80843.88,1.0,-0.00254,0.0,0.34887]
[1778478058345,66.89,80843.88,1.0,-0.00254,0.0,0.34887]
[1778478060900,66.89,80847.68,1.0,-0.00253,0.0,0.34764]
[1778478061720,66.89,80848.1,1.0,-0.00253,0.0,0.3475]
[1778478063962,66.89,80848.41,1.0,-0.00253,0.0,0.3474]
[1778478063968,66.89,80848.41,1.0,-0.00253,0.0,0.3474]
[1778478066339,66.89,80854.29,1.0,-0.00251,0.0,0.3455]
[1778478067340,66.89,80854.36,1.0,-0.00251,0.0,0.34547]
[1778478069578,66.89,80857.95,1.0,-0.0025,0.0,0.34432]
[1778478069599,66.89,80857.95,1.0,-0.0025,0.0,0.34432]
[1778478072195,66.89,80869.96,1.0,-0.00247,0.0,0.34047]
[1778478072948,66.89,80869.96,1.0,-0.00247,0.0,0.34047]
[1778478078472,66.89,80873.19,1.0,-0.00246,0.0,0.33945]
[1778478081178,66.89,80873.18,1.0,-0.00246,0.0,0.33945]
[1778478082105,66.89,80873.16,1.0,-0.00246,0.0,0.33946]
[1778478085365,66.89,80875.55,1.0,-0.00246,0.0,0.3387]
[1778478086106,66.89,80875.78,1.0,-0.00246,0.0,0.33862]
[1778478087910,66.89,80875.78,1.0,-0.00246,0.0,0.33862]
[1778478088545,66.89,80875.78,1.0,-0.00246,0.0,0.33862]
[1778478094008,66.89,80876.87,1.0,-0.00245,0.0,0.33734]
[1778478095639,66.89,80877.17,1.0,-0.00245,0.0,0.33724]
[1778478097061,66.89,80877.26,1.0,-0.00245,0.0,0.33721]
[1778478097885,66.89,80877.25,1.0,-0.00245,0.0,0.33722]
[1778478099337,66.89,80876.93,1.0,-0.00245,0.0,0.33732]
[1778478100695,66.89,80876.79,1.0,-0.00245,0.0,0.33736]
[1778478103135,66.89,80876.79,1.0,-0.00245,0.0,0.33736]
[1778478104003,66.89,80876.66,1.0,-0.00245,0.0,0.3374]
[1778478107325,66.89,80877.27,1.0,-0.00245,0.0,0.33721]
[1778478109540,66.89,80867.67,1.0,-0.00247,0.0,0.34025]
[1778478114081,66.89,80865.57,1.0,-0.00248,0.0,0.34092]
[1778478114792,66.89,80866.5,1.0,-0.00247,0.0,0.34063]
[1778478115477,66.89,80866.5,1.0,-0.00247,0.0,0.34063]
[1778478118795,66.89,80867.03,1.0,-0.00247,0.0,0.34046]
[1778478121086,66.89,80867.03,1.0,-0.00247,0.0,0.34046]
[1778478123078,66.89,80867.08,1.0,-0.00247,0.0,0.34044]
[1778478126951,66.89,80866.89,1.0,-0.00247,0.0,0.3405]
[1778478127470,66.89,80866.89,1.0,-0.00247,0.0,0.3405]
[1778478127512,66.89,80866.89,1.0,-0.00247,0.0,0.3405]
[1778478127539,66.89,80865.4,1.0,-0.00248,0.0,0.34098]
[1778478132296,66.89,80847.57,1.0,-0.00252,0.0,0.34671]
[1778478133080,66.89,80846.16,1.0,-0.00253,0.0,0.34717]
[1778478135242,66.89,80847.85,1.0,-0.00252,0.0,0.34662]
[1778478136094,66.89,80845.97,1.0,-0.00253,0.0,0.34723]
[1778478136888,66.89,80846.08,1.0,-0.00253,0.0,0.34719]
[1778478137859,66.89,80846.08,1.0,-0.00253,0.0,0.34719]
[1778478142920,66.89,80844.18,1.0,-0.00253,0.0,0.34781]
[1778478144691,66.89,80844.21,1.0,-0.00253,0.0,0.3478]
[1778478145675,66.89,80844.02,1.0,-0.00253,0.0,0.34786]
[1778478147489,66.89,80843.93,1.0,-0.00253,0.0,0.34789]
[1778478148128,66.89,80844.01,1.0,-0.00253,0.0,0.34786]
[1778478148957,66.89,80844.28,1.0,-0.00253,0.0,0.34778]
[1778478149878,66.89,80841.41,1.0,-0.00254,0.0,0.34871]
[1778478153780,66.89,80838.89,1.0,-0.00254,0.0,0.34856]
[1778478155248,66.89,80837.85,1.0,-0.00254,0.0,0.3489]
[1778478157856,66.89,80838.28,1.0,-0.00254,0.0,0.34876]
[1778478158315,66.89,80838.28,1.0,-0.00254,0.0,0.34876]
[1778478167052,66.89,80847.89,1.0,-0.00252,0.0,0.34564]
[1778478167947,66.89,80848.26,1.0,-0.00251,0.0,0.34552]
[1778478172332,66.89,80848.48,1.0,-0.00251,0.0,0.34545]
[1778478173006,66.89,80847.99,1.0,-0.00252,0.0,0.34561]
[1778478173957,66.89,80847.76,1.0,-0.00252,0.0,0.34569]
[1778478175524,66.89,80847.7,1.0,-0.00252,0.0,0.3457]
[1778478177873,66.89,80847.67,1.0,-0.00252,0.0,0.34571]
[1778478178487,66.89,80847.67,1.0,-0.00252,0.0,0.34571]
[1778478180585,66.89,80845.79,1.0,-0.00252,0.0,0.34632]
[1778478181145,66.89,80845.79,1.0,-0.00252,0.0,0.34632]
[1778478184543,66.89,80846.0,1.0,-0.00252,0.0,0.34625]
[1778478185002,66.89,80843.77,1.0,-0.00253,0.0,0.34698]
[1778478190251,66.89,80834.42,1.0,-0.00255,0.0,0.35002]
[1778478195287,66.89,80833.94,1.0,-0.00255,0.0,0.35018]
[1778478197153,66.89,80833.94,1.0,-0.00255,0.0,0.35018]
[1778478198063,66.89,80832.39,1.0,-0.00256,0.0,0.35068]
[1778478204459,66.89,80825.18,1.0,-0.00258,0.0,0.35305]
[1778478205926,66.89,80824.01,1.0,-0.00258,0.0,0.35343]
[1778478209304,66.89,80822.6,1.0,-0.00258,0.0,0.3539]
[1778478209820,66.89,80811.39,1.0,-0.00261,0.0,0.35761]
[1778478210098,66.89,80811.39,1.0,-0.00261,0.0,0.35761]
[1778478210912,66.89,80811.24,1.0,-0.00261,0.0,0.35766]
[1778478211648,66.89,80811.25,1.0,-0.00261,0.0,0.35667]
[1778478212410,66.89,80811.25,1.0,-0.00261,0.0,0.35667]
[1778478218040,66.89,80810.31,1.0,-0.00261,0.0,0.35699]
[1778478218569,66.89,80810.31,1.0,-0.00261,0.0,0.35699]
[1778478218580,66.89,80810.31,1.0,-0.00261,0.0,0.35699]
[1778478218591,66.89,80810.31,1.0,-0.00261,0.0,0.35699]
[1778478221869,66.89,80807.83,1.0,-0.00262,0.0,0.35781]
[1778478222950,66.89,80807.71,1.0,-0.00262,0.0,0.35785]
[1778478224212,66.89,80808.14,1.0,-0.00262,0.0,0.35771]
[1778478229525,66.89,80804.94,1.0,-0.00262,0.0,0.35877]
[1778478234560,66.89,80811.54,1.0,-0.00261,0.0,0.35658]
[1778478235947,66.89,80811.95,1.0,-0.0026,0.0,0.35644]
[1778478236570,66.89,80811.95,1.0,-0.0026,0.0,0.35644]
[1778478238171,66.89,80812.06,1.0,-0.0026,0.0,0.3564]
[1778478238811,66.89,80812.06,1.0,-0.0026,0.0,0.3564]
[1778478239891,66.89,80812.39,1.0,-0.0026,0.0,0.35629]
[1778478240734,66.89,80812.57,1.0,-0.0026,0.0,0.35623]
[1778478247652,66.89,80812.79,1.0,-0.0026,0.0,0.35616]
[1778478249689,66.89,80805.08,1.0,-0.00262,0.0,0.35873]
[1778478252079,66.89,80801.75,1.0,-0.00263,0.0,0.35984]
[1778478255202,66.89,80795.93,1.0,-0.00265,0.0,0.36179]
[1778478255934,66.89,80796.33,1.0,-0.00265,0.0,0.36166]
[1778478261751,66.89,80801.43,1.0,-0.00263,0.0,0.35995]
[1778478266786,66.89,80799.84,1.0,-0.00264,0.0,0.36048]
[1778478267749,66.89,80799.84,1.0,-0.00264,0.0,0.36048]
[1778478269206,66.89,80800.06,1.0,-0.00264,0.0,0.36041]
[1778478274630,66.89,80795.29,1.0,-0.00264,0.0,0.36101]
[1778478274947,66.89,80795.18,1.0,-0.00264,0.0,0.36105]
[1778478278840,66.89,80790.07,1.0,-0.00266,0.0,0.36277]
[1778478279496,66.89,80790.07,1.0,-0.00266,0.0,0.36277]
[1778478280175,66.89,80788.61,1.0,-0.00266,0.0,0.36326]
[1778478282070,66.89,80788.37,1.0,-0.00266,0.0,0.36335]
[1778478282385,66.89,80788.37,1.0,-0.00266,0.0,0.36335]
[1778478282640,66.89,80788.37,1.0,-0.00266,0.0,0.36335]
[1778478284779,66.89,80779.44,1.0,-0.00269,0.0,0.36637]
[1778478285393,66.89,80779.44,1.0,-0.00269,0.0,0.36637]
[1778478286078,66.89,80779.27,1.0,-0.00269,0.0,0.36643]
[1778478287083,66.89,80780.49,1.0,-0.00268,0.0,0.36602]
[1778478287800,66.89,80780.49,1.0,-0.00268,0.0,0.36602]
[1778478288242,66.89,80780.49,1.0,-0.00268,0.0,0.36602]
[1778478293538,66.89,80780.84,1.0,-0.00268,0.0,0.3659]
[1778478294318,66.89,80780.58,1.0,-0.00268,0.0,0.36598]
[1778478298943,66.89,80778.28,1.0,-0.00269,0.0,0.36677]
[1778478300305,66.89,80778.47,1.0,-0.00269,0.0,0.3667]
[1778478300833,66.89,80778.46,1.0,-0.00269,0.0,0.36671]
[1778478300844,66.89,80778.46,1.0,-0.00269,0.0,0.36671]
[1778478300878,66.89,80778.46,1.0,-0.00269,0.0,0.36671]
[1778478301882,66.89,80777.74,1.0,-0.00269,0.0,0.36695]
[1778478302167,66.89,80777.74,1.0,-0.00269,0.0,0.36695]
[1778478303015,66.89,80766.94,1.0,-0.00272,0.0,0.37065]
[1778478303041,66.89,80752.89,1.0,-0.00276,0.0,0.3755]
[1778478304641,66.89,80752.89,1.0,-0.00276,0.0,0.3755]
[1778478307340,66.89,80752.94,1.0,-0.00276,0.0,0.37549]
[1778478307379,66.89,80752.94,1.0,-0.00276,0.0,0.37549]
[1778478308113,66.89,80753.11,1.0,-0.00276,0.0,0.37543]
[1778478314455,66.89,80752.9,1.0,-0.00276,0.0,0.3755]
[1778478316160,66.89,80750.07,1.0,-0.00277,0.0,0.37649]
[1778478317087,66.89,80749.21,1.0,-0.00277,0.0,0.37679]
[1778478318083,66.89,80749.28,1.0,-0.00277,0.0,0.37676]
[1778478323186,66.89,80748.28,1.0,-0.00278,0.0,0.37711]
[1778478327538,66.89,80755.08,1.0,-0.00276,0.0,0.37474]
[1778478328296,66.89,80758.56,1.0,-0.00275,0.0,0.37354]
[1778478329055,66.89,80759.66,1.0,-0.00274,0.0,0.37316]
[1778478329817,66.89,80759.3,1.0,-0.00274,0.0,0.37328]
[1778478333824,66.89,80758.56,1.0,-0.00274,0.0,0.37252]
[1778478334602,66.89,80758.56,1.0,-0.00274,0.0,0.37252]
[1778478338225,66.89,80758.52,1.0,-0.00274,0.0,0.37253]
[1778478338942,66.89,80758.3,1.0,-0.00274,0.0,0.37261]
[1778478344333,66.89,80758.64,1.0,-0.00274,0.0,0.37249]
[1778478345433,66.89,80758.64,1.0,-0.00274,0.0,0.37249]
[1778478346190,66.89,80758.7,1.0,-0.00274,0.0,0.37247]
[1778478346982,66.89,80758.7,1.0,-0.00274,0.0,0.37247]
[1778478347838,66.89,80758.7,1.0,-0.00274,0.0,0.37247]
[1778478348552,66.89,80758.7,1.0,-0.00274,0.0,0.37247]
[1778478349277,66.89,80758.54,1.0,-0.00274,0.0,0.37252]
[1778478350373,66.89,80758.56,1.0,-0.00274,0.0,0.37252]
[1778478350725,66.89,80758.56,1.0,-0.00274,0.0,0.37252]
[1778478359439,66.89,80773.13,1.0,-0.0027,0.0,0.36752]
[1778478364474,66.89,80773.5,1.0,-0.0027,0.0,0.36739]
[1778478365048,66.89,80773.5,1.0,-0.0027,0.0,0.36739]
[1778478365895,66.89,80773.09,1.0,-0.0027,0.0,0.36753]
[1778478366599,66.89,80773.09,1.0,-0.0027,0.0,0.36753]
[1778478367494,66.89,80773.02,1.0,-0.0027,0.0,0.36755]
[1778478368030,66.89,80773.04,1.0,-0.0027,0.0,0.36755]
[1778478368925,66.89,80772.97,1.0,-0.0027,0.0,0.36757]
[1778478373000,66.89,80773.07,1.0,-0.0027,0.0,0.36754]
[1778478373884,66.89,80773.16,1.0,-0.0027,0.0,0.36751]
[1778478379579,66.89,80782.06,1.0,-0.00267,0.0,0.36448]
[1778478383920,66.89,80780.98,1.0,-0.00268,0.0,0.36485]
[1778478385406,66.89,80778.89,1.0,-0.00268,0.0,0.36555]
[1778478389885,66.89,80782.04,1.0,-0.00267,0.0,0.36449]
[1778478391329,66.89,80781.82,1.0,-0.00267,0.0,0.36456]
[1778478393143,66.89,80782.1,1.0,-0.00267,0.0,0.36346]
[1778478393962,66.89,80781.85,1.0,-0.00267,0.0,0.36355]
[1778478397847,66.89,80783.43,1.0,-0.00266,0.0,0.36301]
[1778478399599,66.89,80783.64,1.0,-0.00266,0.0,0.36294]
[1778478404754,66.89,80787.3,1.0,-0.00265,0.0,0.36171]
[1778478408052,66.89,80788.62,1.0,-0.00265,0.0,0.36127]
[1778478409728,66.89,80788.62,1.0,-0.00265,0.0,0.36127]
[1778478415068,66.89,80788.67,1.0,-0.00265,0.0,0.36125]
[1778478415928,66.89,80788.78,1.0,-0.00265,0.0,0.36121]
[1778478420413,66.89,80788.94,1.0,-0.00265,0.0,0.36116]
[1778478421244,66.89,80788.53,1.0,-0.00265,0.0,0.3613]
[1778478422985,66.89,80789.8,1.0,-0.00264,0.0,0.36087]
[1778478423784,66.89,80789.8,1.0,-0.00264,0.0,0.36087]
[1778478428958,66.89,80792.06,1.0,-0.00264,0.0,0.36011]
[1778478429653,66.89,80792.06,1.0,-0.00264,0.0,0.36011]
[1778478436980,66.89,80794.3,1.0,-0.00263,0.0,0.35936]
[1778478437909,66.89,80794.3,1.0,-0.00263,0.0,0.35936]
[1778478438685,66.89,80794.3,1.0,-0.00263,0.0,0.35936]
[1778478440453,66.89,80794.29,1.0,-0.00263,0.0,0.35936]
[1778478441062,66.89,80795.46,1.0,-0.00263,0.0,0.35897]
[1778478443637,66.89,80798.79,1.0,-0.00262,0.0,0.35786]
[1778478444278,66.89,80799.46,1.0,-0.00262,0.0,0.35764]
[1778478445204,66.89,80799.49,1.0,-0.00262,0.0,0.35763]
[1778478445861,66.89,80799.51,1.0,-0.00262,0.0,0.35762]
[1778478446549,66.89,80799.51,1.0,-0.00262,0.0,0.35762]
[1778478447295,66.89,80800.35,1.0,-0.00262,0.0,0.35734]
[1778478448074,66.89,80800.44,1.0,-0.00262,0.0,0.35731]
[1778478450234,66.89,80800.94,1.0,-0.00261,0.0,0.35714]
[1778478454046,66.89,80800.8,1.0,-0.00261,0.0,0.3562]
[1778478454764,66.89,80800.8,1.0,-0.00261,0.0,0.3562]
[1778478454900,66.89,80800.9,1.0,-0.00261,0.0,0.35617]
[1778478458773,66.89,80800.94,1.0,-0.00261,0.0,0.35616]
[1778478459451,66.89,80800.96,1.0,-0.00261,0.0,0.35615]
[1778478462223,66.89,80800.68,1.0,-0.00261,0.0,0.35624]
[1778478463297,66.89,80800.68,1.0,-0.00261,0.0,0.35624]
[1778478464774,66.89,80800.47,1.0,-0.00261,0.0,0.35631]
[1778478465527,66.89,80800.47,1.0,-0.00261,0.0,0.35631]
[1778478467956,66.89,80800.54,1.0,-0.00261,0.0,0.35629]
[1778478468589,66.89,80800.54,1.0,-0.00261,0.0,0.35629]
[1778478476276,66.89,80801.49,1.0,-0.00261,0.0,0.35597]
[1778478481318,66.89,80799.94,1.0,-0.00261,0.0,0.35649]
[1778478486352,66.89,80794.17,1.0,-0.00263,0.0,0.35841]
[1778478487227,66.89,80794.17,1.0,-0.00263,0.0,0.35841]
[1778478488050,66.89,80794.3,1.0,-0.00262,0.0,0.35837]
[1778478488800,66.89,80794.3,1.0,-0.00262,0.0,0.35837]
[1778478488961,66.89,80794.38,1.0,-0.00262,0.0,0.35834]
[1778478492293,66.89,80803.46,1.0,-0.0026,0.0,0.35532]
[1778478493937,66.89,80803.83,1.0,-0.0026,0.0,0.3552]
[1778478495404,66.89,80804.0,1.0,-0.0026,0.0,0.35514]
[1778478496082,66.89,80804.2,1.0,-0.0026,0.0,0.35508]
[1778478500502,66.89,80804.33,1.0,-0.0026,0.0,0.35503]
[1778478501287,66.89,80804.07,1.0,-0.0026,0.0,0.35512]
[1778478502968,66.89,80804.33,1.0,-0.0026,0.0,0.35503]
[1778478503632,66.89,80804.33,1.0,-0.0026,0.0,0.35503]
[1778478512535,66.89,80806.46,1.0,-0.00258,0.0,0.35335]
[1778478515773,66.89,80806.49,1.0,-0.00258,0.0,0.35334]
[1778478516382,66.89,80805.98,1.0,-0.00259,0.0,0.35351]
[1778478517157,66.89,80806.31,1.0,-0.00259,0.0,0.3534]
[1778478518027,66.89,80805.66,1.0,-0.00259,0.0,0.35361]
[1778478523612,66.89,80804.7,1.0,-0.00259,0.0,0.35393]
[1778478525481,66.89,80804.7,1.0,-0.00259,0.0,0.35393]
[1778478526086,66.89,80804.71,1.0,-0.00259,0.0,0.35392]
[1778478531670,66.89,80804.89,1.0,-0.00259,0.0,0.35387]
[1778478532366,66.89,80804.89,1.0,-0.00259,0.0,0.35387]
[1778478533226,66.89,80804.93,1.0,-0.00259,0.0,0.35385]
[1778478535264,66.89,80804.78,1.0,-0.00259,0.0,0.3539]
[1778478536045,66.89,80804.58,1.0,-0.00259,0.0,0.35397]
[1778478538470,66.89,80803.38,1.0,-0.00259,0.0,0.35436]
[1778478539055,66.89,80803.3,1.0,-0.00259,0.0,0.35439]
[1778478544761,66.89,80805.46,1.0,-0.00259,0.0,0.35368]
[1778478548024,66.89,80806.09,1.0,-0.00259,0.0,0.35347]
[1778478548064,66.89,80806.09,1.0,-0.00259,0.0,0.35347]
[1778478548128,66.89,80806.09,1.0,-0.00259,0.0,0.35347]
[1778478548636,66.89,80806.09,1.0,-0.00259,0.0,0.35347]
[1778478549326,66.89,80815.76,1.0,-0.00256,0.0,0.35029]
[1778478552365,66.89,80815.61,1.0,-0.00256,0.0,0.35034]
[1778478557410,66.89,80817.22,1.0,-0.00256,0.0,0.34981]
[1778478558034,66.89,80817.63,1.0,-0.00255,0.0,0.34968]
[1778478561400,66.89,80817.44,1.0,-0.00256,0.0,0.34974]
[1778478562445,66.89,80817.65,1.0,-0.00255,0.0,0.34967]
[1778478564553,66.89,80817.46,1.0,-0.00256,0.0,0.34973]
[1778478565191,66.89,80818.13,1.0,-0.00255,0.0,0.34951]
[1778478570945,66.89,80819.5,1.0,-0.00255,0.0,0.34907]
[1778478571904,66.89,80819.5,1.0,-0.00255,0.0,0.34907]
[1778478572506,66.89,80820.88,1.0,-0.00254,0.0,0.34765]
[1778478577255,66.89,80830.28,1.0,-0.00251,0.0,0.3446]
[1778478578050,66.89,80829.98,1.0,-0.00251,0.0,0.3447]
[1778478584038,66.89,80830.85,1.0,-0.00251,0.0,0.34442]
[1778478589542,66.89,80830.99,1.0,-0.00251,0.0,0.34437]
[1778478590292,66.89,80830.86,1.0,-0.00251,0.0,0.34441]
[1778478594686,66.89,80831.02,1.0,-0.00251,0.0,0.34436]
[1778478595274,66.89,80830.92,1.0,-0.00251,0.0,0.34439]
[1778478596117,66.89,80830.92,1.0,-0.00251,0.0,0.34439]
[1778478596892,66.89,80830.92,1.0,-0.00251,0.0,0.34439]
[1778478597776,66.89,80830.75,1.0,-0.00251,0.0,0.34445]
[1778478599249,66.89,80831.08,1.0,-0.00251,0.0,0.34434]
[1778478600038,66.89,80831.11,1.0,-0.00251,0.0,0.34433]
[1778478600565,66.89,80831.11,1.0,-0.00251,0.0,0.34433]
[1778478602547,66.89,80824.9,1.0,-0.00253,0.0,0.34634]
[1778478602598,66.89,80824.9,1.0,-0.00253,0.0,0.34634]
[1778478603393,66.89,80819.91,1.0,-0.00254,0.0,0.34796]
[1778478604212,66.89,80825.08,1.0,-0.00253,0.0,0.34628]
[1778478607304,66.89,80834.42,1.0,-0.0025,0.0,0.34327]
[1778478607476,66.89,80834.42,1.0,-0.0025,0.0,0.34327]
[1778478608420,66.89,80835.01,1.0,-0.0025,0.0,0.34308]
[1778478609318,66.89,80838.78,1.0,-0.00249,0.0,0.34187]
[1778478614919,66.89,80839.71,1.0,-0.00249,0.0,0.34157]
[1778478618131,66.89,80839.65,1.0,-0.00249,0.0,0.34159]
[1778478620334,66.89,80839.68,1.0,-0.00249,0.0,0.34158]
[1778478621077,66.89,80840.19,1.0,-0.00249,0.0,0.34141]
[1778478622641,66.89,80840.36,1.0,-0.00249,0.0,0.34136]
[1778478623396,66.89,80839.8,1.0,-0.00249,0.0,0.34154]
[1778478624971,66.89,80840.32,1.0,-0.00249,0.0,0.34137]
[1778478625769,66.89,80839.72,1.0,-0.00249,0.0,0.34156]
[1778478628253,66.89,80840.94,1.0,-0.00249,0.0,0.34117]
[1778478629227,66.89,80841.33,1.0,-0.00249,0.0,0.34105]
[1778478630709,66.89,80840.87,1.0,-0.00249,0.0,0.3412]
[1778478632952,66.89,80840.94,1.0,-0.00249,0.0,0.34117]
[1778478635991,66.89,80840.94,1.0,-0.00248,0.0,0.34022]
[1778478636929,66.89,80840.05,1.0,-0.00248,0.0,0.3405]
[1778478639918,66.89,80839.84,1.0,-0.00248,0.0,0.34057]
[1778478640769,66.89,80839.98,1.0,-0.00248,0.0,0.34053]
[1778478641442,66.89,80825.69,1.0,-0.00252,0.0,0.34512]
[1778478642449,66.89,80808.94,1.0,-0.00256,0.0,0.35058]
[1778478646246,66.89,80809.04,1.0,-0.00256,0.0,0.35054]
[1778478647086,66.89,80809.49,1.0,-0.00256,0.0,0.35039]
[1778478652675,66.89,80809.61,1.0,-0.00256,0.0,0.35036]
[1778478653414,66.89,80809.6,1.0,-0.00256,0.0,0.35036]
[1778478654007,66.89,80809.6,1.0,-0.00256,0.0,0.35036]
[1778478654620,66.89,80815.38,1.0,-0.00255,0.0,0.34847]
[1778478656221,66.89,80815.87,1.0,-0.00255,0.0,0.34831]
[1778478656968,66.89,80815.87,1.0,-0.00255,0.0,0.34831]
[1778478657798,66.89,80815.51,1.0,-0.00255,0.0,0.34843]
[1778478659423,66.89,80815.28,1.0,-0.00255,0.0,0.3485]
[1778478664603,66.89,80817.86,1.0,-0.00254,0.0,0.34766]
[1778478665225,66.89,80817.86,1.0,-0.00254,0.0,0.34766]
[1778478666037,66.89,80817.86,1.0,-0.00254,0.0,0.34766]
[1778478667721,66.89,80817.84,1.0,-0.00254,0.0,0.34767]
[1778478668357,66.89,80817.84,1.0,-0.00254,0.0,0.34767]
[1778478673145,66.89,80819.91,1.0,-0.00253,0.0,0.34699]
[1778478674891,66.89,80819.99,1.0,-0.00253,0.0,0.34697]
[1778478681572,66.89,80821.63,1.0,-0.00253,0.0,0.34644]
[1778478681605,66.89,80821.63,1.0,-0.00253,0.0,0.34644]
[1778478686125,66.89,80824.42,1.0,-0.00252,0.0,0.34553]
[1778478687106,66.89,80824.42,1.0,-0.00252,0.0,0.34553]
[1778478688423,66.89,80824.19,1.0,-0.00252,0.0,0.34561]
[1778478688536,66.89,80824.19,1.0,-0.00252,0.0,0.34561]
[1778478690201,66.89,80826.45,1.0,-0.00252,0.0,0.34488]
[1778478690920,66.89,80826.45,1.0,-0.00252,0.0,0.34488]
[1778478691642,66.89,80831.13,1.0,-0.0025,0.0,0.34337]
[1778478692447,66.89,80837.48,1.0,-0.00248,0.0,0.34037]
[1778478692686,66.89,80837.48,1.0,-0.00248,0.0,0.34037]
[1778478692691,66.89,80837.48,1.0,-0.00248,0.0,0.34037]
[1778478693902,66.89,80837.3,1.0,-0.00248,0.0,0.34043]
[1778478694731,66.89,80838.1,1.0,-0.00248,0.0,0.34017]
[1778478696970,66.89,80838.81,1.0,-0.00248,0.0,0.33995]
[1778478697720,66.89,80838.53,1.0,-0.00248,0.0,0.34004]
[1778478698405,66.89,80838.57,1.0,-0.00248,0.0,0.34002]
[1778478699204,66.89,80838.6,1.0,-0.00248,0.0,0.34001]
[1778478703768,66.89,80832.89,1.0,-0.00249,0.0,0.34184]
[1778478703875,66.89,80832.89,1.0,-0.00249,0.0,0.34184]
[1778478708913,66.89,80816.24,1.0,-0.00254,0.0,0.34722]
[1778478711255,66.89,80811.69,1.0,-0.00255,0.0,0.3487]
[1778478712145,66.89,80809.64,1.0,-0.00256,0.0,0.34937]
[1778478712985,66.89,80809.64,1.0,-0.00256,0.0,0.34937]
[1778478713097,66.89,80809.64,1.0,-0.00256,0.0,0.34937]
[1778478715794,66.89,80806.71,1.0,-0.00256,0.0,0.35033]
[1778478716356,66.89,80806.95,1.0,-0.00256,0.0,0.35025]
[1778478718001,66.89,80806.95,1.0,-0.00256,0.0,0.35025]
[1778478718581,66.89,80801.4,1.0,-0.00258,0.0,0.35208]
[1778478721902,66.89,80801.5,1.0,-0.00258,0.0,0.35204]
[1778478722801,66.89,80800.85,1.0,-0.00258,0.0,0.35226]
[1778478723979,66.89,80800.78,1.0,-0.00258,0.0,0.35228]
[1778478724746,66.89,80800.78,1.0,-0.00258,0.0,0.35228]
[1778478726810,66.89,80801.03,1.0,-0.00258,0.0,0.3522]
[1778478728171,66.89,80797.61,1.0,-0.00259,0.0,0.35332]
[1778478729585,66.89,80794.71,1.0,-0.0026,0.0,0.35428]
[1778478730215,66.89,80794.82,1.0,-0.0026,0.0,0.35425]
[1778478733932,66.89,80795.56,1.0,-0.00259,0.0,0.354]
[1778478734713,66.89,80794.1,1.0,-0.0026,0.0,0.35449]
[1778478736104,66.89,80792.81,1.0,-0.0026,0.0,0.35491]
[1778478737064,66.89,80792.74,1.0,-0.0026,0.0,0.35494]
[1778478742144,66.89,80793.44,1.0,-0.0026,0.0,0.3547]
[1778478742998,66.89,80793.44,1.0,-0.0026,0.0,0.3547]
[1778478743743,66.89,80790.81,1.0,-0.00261,0.0,0.35558]
[1778478745593,66.89,80788.8,1.0,-0.00261,0.0,0.35625]
[1778478746503,66.89,80788.8,1.0,-0.00261,0.0,0.35625]
[1778478746604,66.89,80776.39,1.0,-0.00265,0.0,0.36039]
[1778478748551,66.89,80774.17,1.0,-0.00265,0.0,0.36114]
[1778478748564,66.89,80774.17,1.0,-0.00265,0.0,0.36114]
[1778478749303,66.89,80773.65,1.0,-0.00265,0.0,0.36132]
[1778478749570,66.89,80773.65,1.0,-0.00265,0.0,0.36132]
[1778478753913,66.89,80777.31,1.0,-0.00264,0.0,0.35909]
[1778478754840,66.89,80776.65,1.0,-0.00264,0.0,0.35931]
[1778478755451,66.89,80777.43,1.0,-0.00264,0.0,0.35905]
[1778478755900,66.89,80777.43,1.0,-0.00264,0.0,0.35905]
[1778478758631,66.89,80778.04,1.0,-0.00263,0.0,0.35885]
[1778478759172,66.89,80778.04,1.0,-0.00263,0.0,0.35885]
[1778478764740,66.89,80778.52,1.0,-0.00263,0.0,0.35868]
[1778478765434,66.89,80778.76,1.0,-0.00263,0.0,0.3586]
[1778478767549,66.89,80778.2,1.0,-0.00263,0.0,0.35879]
[1778478768961,66.89,80777.94,1.0,-0.00263,0.0,0.35888]
[1778478771171,66.89,80780.49,1.0,-0.00263,0.0,0.35803]
[1778478771888,66.89,80780.24,1.0,-0.00263,0.0,0.35811]
[1778478773588,66.89,80780.21,1.0,-0.00263,0.0,0.35812]
[1778478774289,66.89,80780.21,1.0,-0.00263,0.0,0.35812]
[1778478778899,66.89,80777.47,1.0,-0.00264,0.0,0.35904]
[1778478779716,66.89,80779.68,1.0,-0.00263,0.0,0.3583]
[1778478781825,66.89,80783.99,1.0,-0.00262,0.0,0.35686]
[1778478782600,66.89,80786.48,1.0,-0.00261,0.0,0.35603]
[1778478788467,66.89,80794.61,1.0,-0.00259,0.0,0.35333]
[1778478794510,66.89,80798.99,1.0,-0.00258,0.0,0.35189]
[1778478799547,66.89,80800.95,1.0,-0.00257,0.0,0.35124]
[1778478804582,66.89,80800.77,1.0,-0.00257,0.0,0.3513]
[1778478805259,66.89,80800.77,1.0,-0.00257,0.0,0.3513]
[1778478805466,66.89,80800.77,1.0,-0.00257,0.0,0.3513]
[1778478806596,66.89,80787.39,1.0,-0.00261,0.0,0.35573]
[1778478809821,66.89,80783.91,1.0,-0.00262,0.0,0.35688]
[1778478810639,66.89,80784.02,1.0,-0.00262,0.0,0.35685]
[1778478816666,66.89,80780.64,1.0,-0.00262,0.0,0.35698]
[1778478821701,66.89,80781.61,1.0,-0.00262,0.0,0.35666]
[1778478823866,66.89,80781.83,1.0,-0.00262,0.0,0.35659]
[1778478824579,66.89,80781.83,1.0,-0.00262,0.0,0.35659]
[1778478826019,66.89,80781.0,1.0,-0.00262,0.0,0.35686]
[1778478826886,66.89,80779.5,1.0,-0.00262,0.0,0.35736]
[1778478828256,66.89,80779.16,1.0,-0.00262,0.0,0.35748]
[1778478829041,66.89,80779.16,1.0,-0.00262,0.0,0.35748]
[1778478832147,66.89,80777.37,1.0,-0.00263,0.0,0.35808]
[1778478833055,66.89,80778.32,1.0,-0.00263,0.0,0.35776]
[1778478835290,66.89,80777.46,1.0,-0.00263,0.0,0.35805]
[1778478836776,66.89,80779.03,1.0,-0.00262,0.0,0.35752]
[1778478839118,66.89,80781.09,1.0,-0.00262,0.0,0.35683]
[1778478840001,66.89,80780.05,1.0,-0.00262,0.0,0.35718]
[1778478845586,66.89,80778.62,1.0,-0.00263,0.0,0.35766]
[1778478846243,66.89,80778.62,1.0,-0.00263,0.0,0.35766]
[1778478847078,66.89,80778.2,1.0,-0.00263,0.0,0.3578]
[1778478849411,66.89,80778.64,1.0,-0.00263,0.0,0.35765]
[1778478850007,66.89,80778.64,1.0,-0.00263,0.0,0.35765]
[1778478852170,66.89,80778.18,1.0,-0.00263,0.0,0.35781]
[1778478854528,66.89,80780.48,1.0,-0.00262,0.0,0.35704]
[1778478855936,66.89,80780.4,1.0,-0.00262,0.0,0.35706]
[1778478860209,66.89,80780.82,1.0,-0.00262,0.0,0.35692]
[1778478861012,66.89,80780.64,1.0,-0.00262,0.0,0.35698]
[1778478865093,66.89,80783.85,1.0,-0.00261,0.0,0.35591]
[1778478865840,66.89,80784.47,1.0,-0.00261,0.0,0.35571]
[1778478869317,66.89,80785.49,1.0,-0.00261,0.0,0.35537]
[1778478870106,66.89,80785.49,1.0,-0.00261,0.0,0.35537]
[1778478876080,66.89,80785.01,1.0,-0.0026,0.0,0.35454]
[1778478880040,66.89,80787.06,1.0,-0.0026,0.0,0.35386]
[1778478882087,66.89,80787.59,1.0,-0.00259,0.0,0.35369]
[1778478884326,66.89,80785.14,1.0,-0.0026,0.0,0.3545]
[1778478884342,66.89,80785.14,1.0,-0.0026,0.0,0.3545]
[1778478892193,66.89,80793.74,1.0,-0.00258,0.0,0.35166]
[1778478895631,66.89,80794.16,1.0,-0.00258,0.0,0.35152]
[1778478895764,66.89,80794.16,1.0,-0.00258,0.0,0.35152]
[1778478896221,66.89,80831.96,1.0,-0.00248,0.0,0.33927]
[1778478897235,66.89,80831.96,1.0,-0.00248,0.0,0.33927]
[1778478897528,66.89,80837.18,1.0,-0.00246,0.0,0.33761]
[1778478899203,66.89,80836.06,1.0,-0.00246,0.0,0.33797]
[1778478903845,66.89,80833.69,1.0,-0.00247,0.0,0.33872]
[1778478904738,66.89,80833.79,1.0,-0.00247,0.0,0.33869]
[1778478909004,66.89,80832.73,1.0,-0.00247,0.0,0.33903]
[1778478909709,66.89,80832.77,1.0,-0.00247,0.0,0.33901]
[1778478915256,66.89,80824.94,1.0,-0.00249,0.0,0.34152]
[1778478916060,66.89,80824.82,1.0,-0.00249,0.0,0.34156]
[1778478918601,66.89,80824.37,1.0,-0.0025,0.0,0.3417]
[1778478919341,66.89,80824.37,1.0,-0.0025,0.0,0.3417]
[1778478919471,66.89,80824.66,1.0,-0.00249,0.0,0.34161]
[1778478920562,66.89,80823.62,1.0,-0.0025,0.0,0.34194]
[1778478921281,66.89,80823.62,1.0,-0.0025,0.0,0.34194]
[1778478925857,66.89,80824.83,1.0,-0.00249,0.0,0.34155]
[1778478927393,66.89,80824.95,1.0,-0.00249,0.0,0.34152]
[1778478928247,66.89,80824.95,1.0,-0.00249,0.0,0.34152]
[1778478929008,66.89,80824.99,1.0,-0.00249,0.0,0.3415]
[1778478934490,66.89,80825.78,1.0,-0.00248,0.0,0.34029]
[1778478935572,66.89,80825.78,1.0,-0.00248,0.0,0.34029]
[1778478936289,66.89,80825.78,1.0,-0.00248,0.0,0.34029]
[1778478937938,66.89,80828.39,1.0,-0.00248,0.0,0.33946]
[1778478938035,66.89,80828.39,1.0,-0.00248,0.0,0.33946]
[1778478939525,66.89,80840.53,1.0,-0.00245,0.0,0.3356]
[1778478945567,66.89,80839.87,1.0,-0.00245,0.0,0.33581]
[1778478950904,66.89,80842.73,1.0,-0.00244,0.0,0.33491]
[1778478951401,66.89,80842.17,1.0,-0.00244,0.0,0.33509]
[1778478958160,66.89,80841.79,1.0,-0.00244,0.0,0.33521]
[1778478958164,66.89,80841.79,1.0,-0.00244,0.0,0.33521]
[1778478958219,66.89,80841.79,1.0,-0.00244,0.0,0.33521]
[1778478963393,66.89,80835.82,1.0,-0.00246,0.0,0.33709]
[1778478964954,66.89,80835.83,1.0,-0.00246,0.0,0.33709]
[1778478968111,66.89,80836.29,1.0,-0.00246,0.0,0.33695]
[1778478968572,66.89,80836.29,1.0,-0.00246,0.0,0.33695]
[1778478968922,66.89,80836.29,1.0,-0.00246,0.0,0.33695]
[1778478974771,66.89,80837.7,1.0,-0.00245,0.0,0.3365]
[1778478977474,66.89,80837.51,1.0,-0.00245,0.0,0.33656]
[1778478977611,66.89,80837.51,1.0,-0.00245,0.0,0.33656]
[1778478978183,66.89,80837.51,1.0,-0.00245,0.0,0.33656]
[1778478978979,66.89,80830.83,1.0,-0.00247,0.0,0.33868]
[1778478979730,66.89,80826.4,1.0,-0.00248,0.0,0.34009]
[1778478981055,66.89,80826.36,1.0,-0.00248,0.0,0.34011]
[1778478981888,66.89,80826.7,1.0,-0.00248,0.0,0.34]
[1778478982679,66.89,80826.7,1.0,-0.00248,0.0,0.34]
[1778478987081,66.89,80825.96,1.0,-0.00248,0.0,0.34023]
[1778478988764,66.89,80826.04,1.0,-0.00248,0.0,0.34021]
[1778478993908,66.89,80820.52,1.0,-0.00249,0.0,0.34102]
[1778478994984,66.89,80820.52,1.0,-0.00249,0.0,0.34102]
[1778478995766,66.89,80821.16,1.0,-0.00249,0.0,0.34081]
[1778478998862,66.89,80821.31,1.0,-0.00249,0.0,0.34077]
[1778478999586,66.89,80820.34,1.0,-0.00249,0.0,0.34108]
[1778479000220,66.89,80820.34,1.0,-0.00249,0.0,0.34108]
[1778479002003,66.89,80821.61,1.0,-0.00249,0.0,0.34067]
[1778479005243,66.89,80821.51,1.0,-0.00249,0.0,0.3407]
[1778479007822,66.89,80821.5,1.0,-0.00249,0.0,0.34071]
[1778479008555,66.89,80821.5,1.0,-0.00249,0.0,0.34071]
[1778479009218,66.89,80821.5,1.0,-0.00249,0.0,0.34071]
[1778479016933,66.89,80820.29,1.0,-0.00249,0.0,0.34109]
[1778479017686,66.89,80822.44,1.0,-0.00249,0.0,0.3404]
[1778479017691,66.89,80822.44,1.0,-0.00249,0.0,0.3404]
[1778479018443,66.89,80822.44,1.0,-0.00249,0.0,0.3404]
[1778479019225,66.89,80822.85,1.0,-0.00249,0.0,0.34027]
[1778479022443,66.89,80823.93,1.0,-0.00248,0.0,0.33993]
[1778479023223,66.89,80824.14,1.0,-0.00248,0.0,0.33986]
[1778479023543,66.89,80824.14,1.0,-0.00248,0.0,0.33986]
[1778479024356,66.89,80824.14,1.0,-0.00248,0.0,0.33986]
[1778479024685,66.89,80817.96,1.0,-0.0025,0.0,0.34184]
[1778479025547,66.89,80814.92,1.0,-0.00251,0.0,0.34282]
[1778479029275,66.89,80811.12,1.0,-0.00252,0.0,0.34405]
[1778479029960,66.89,80811.08,1.0,-0.00252,0.0,0.34406]
[1778479035204,66.89,80809.4,1.0,-0.00252,0.0,0.3446]
[1778479040239,66.89,80809.06,1.0,-0.00252,0.0,0.34471]
[1778479045274,66.89,80809.31,1.0,-0.00252,0.0,0.34463]
[1778479050309,66.89,80809.14,1.0,-0.00252,0.0,0.34469]
[1778479055307,66.89,80809.06,1.0,-0.00252,0.0,0.34375]
[1778479055309,66.89,80809.06,1.0,-0.00252,0.0,0.34375]
[1778479056084,66.89,80809.38,1.0,-0.00251,0.0,0.34364]
[1778479058052,66.89,80817.32,1.0,-0.00249,0.0,0.34109]
[1778479058455,66.89,80817.32,1.0,-0.00249,0.0,0.34109]
[1778479059121,66.89,80820.9,1.0,-0.00248,0.0,0.33994]
[1778479060144,66.89,80822.03,1.0,-0.00248,0.0,0.33958]
[1778479062298,66.89,80822.19,1.0,-0.00248,0.0,0.33953]
[1778479063007,66.89,80822.06,1.0,-0.00248,0.0,0.33957]
[1778479063793,66.89,80821.94,1.0,-0.00248,0.0,0.33961]
[1778479064673,66.89,80821.96,1.0,-0.00248,0.0,0.3396]
[1778479070743,66.89,80822.28,1.0,-0.00248,0.0,0.3395]
[1778479070953,66.89,80822.28,1.0,-0.00248,0.0,0.3395]
[1778479072646,66.89,80822.39,1.0,-0.00248,0.0,0.33946]
[1778479074789,66.89,80821.89,1.0,-0.00248,0.0,0.33962]
[1778479076145,66.89,80821.89,1.0,-0.00248,0.0,0.33962]
[1778479078445,66.89,80821.59,1.0,-0.00248,0.0,0.33972]
[1778479079848,66.89,80823.9,1.0,-0.00248,0.0,0.33898]
[1778479081070,66.89,80823.9,1.0,-0.00248,0.0,0.33898]
[1778479081152,66.89,80823.9,1.0,-0.00248,0.0,0.33898]
[1778479081991,66.89,80824.2,1.0,-0.00248,0.0,0.33889]
[1778479082813,66.89,80824.19,1.0,-0.00248,0.0,0.33889]
[1778479083460,66.89,80824.19,1.0,-0.00248,0.0,0.33889]
[1778479092603,66.89,80822.43,1.0,-0.00248,0.0,0.33945]
[1778479093919,66.89,80822.43,1.0,-0.00248,0.0,0.33945]
[1778479093927,66.89,80822.43,1.0,-0.00248,0.0,0.33945]
[1778479095266,66.89,80822.57,1.0,-0.00248,0.0,0.33941]
[1778479100659,66.89,80823.09,1.0,-0.00248,0.0,0.33924]
[1778479103423,66.89,80823.27,1.0,-0.00248,0.0,0.33918]
[1778479104128,66.89,80823.49,1.0,-0.00248,0.0,0.33911]
[1778479105008,66.89,80823.49,1.0,-0.00248,0.0,0.33911]
[1778479105866,66.89,80822.65,1.0,-0.00248,0.0,0.33938]
[1778479106629,66.89,80822.99,1.0,-0.00248,0.0,0.33927]
[1778479107488,66.89,80822.99,1.0,-0.00248,0.0,0.33927]
[1778479112277,66.89,80824.05,1.0,-0.00248,0.0,0.33893]
[1778479113014,66.89,80826.62,1.0,-0.00246,0.0,0.33716]
[1778479113891,66.89,80826.62,1.0,-0.00246,0.0,0.33716]
[1778479114604,66.89,80826.64,1.0,-0.00246,0.0,0.33716]
[1778479116056,66.89,80824.27,1.0,-0.00247,0.0,0.33791]
[1778479122264,66.89,80824.01,1.0,-0.00247,0.0,0.33799]
[1778479123211,66.89,80824.24,1.0,-0.00247,0.0,0.33792]
[1778479130342,66.89,80820.52,1.0,-0.00248,0.0,0.33911]
[1778479133869,66.89,80820.36,1.0,-0.00248,0.0,0.33916]
[1778479135133,66.89,80820.54,1.0,-0.00248,0.0,0.3391]
[1778479142211,66.89,80824.92,1.0,-0.00247,0.0,0.3377]
[1778479143191,66.89,80825.24,1.0,-0.00247,0.0,0.3376]
[1778479143949,66.89,80825.24,1.0,-0.00247,0.0,0.3376]
[1778479144638,66.89,80824.89,1.0,-0.00247,0.0,0.33771]
[1778479145320,66.89,80824.89,1.0,-0.00247,0.0,0.33771]
[1778479146139,66.89,80824.21,1.0,-0.00247,0.0,0.33793]
[1778479146938,66.89,80819.42,1.0,-0.00248,0.0,0.33946]
[1778479146990,66.89,80833.54,1.0,-0.00244,0.0,0.33497]
[1778479147818,66.89,80833.54,1.0,-0.00244,0.0,0.33497]
[1778479148549,66.89,80833.54,1.0,-0.00244,0.0,0.33497]
[1778479154733,66.89,80833.83,1.0,-0.00244,0.0,0.33488]
[1778479155065,66.89,80833.83,1.0,-0.00244,0.0,0.33488]
[1778479155293,66.89,80833.83,1.0,-0.00244,0.0,0.33488]
[1778479159084,66.89,80833.87,1.0,-0.00244,0.0,0.33487]
[1778479159953,66.89,80833.87,1.0,-0.00244,0.0,0.33487]
[1778479160673,66.89,80833.87,1.0,-0.00244,0.0,0.33487]
[1778479161280,66.89,80833.87,1.0,-0.00244,0.0,0.33487]
[1778479166136,66.89,80833.12,1.0,-0.00245,0.0,0.33511]
[1778479167019,66.89,80832.99,1.0,-0.00245,0.0,0.33515]
[1778479168361,66.89,80832.99,1.0,-0.00245,0.0,0.33515]
[1778479169004,66.89,80832.99,1.0,-0.00245,0.0,0.33515]
[1778479174213,66.89,80830.58,1.0,-0.00245,0.0,0.33496]
[1778479174902,66.89,80830.58,1.0,-0.00245,0.0,0.33496]
[1778479180221,66.89,80829.45,1.0,-0.00245,0.0,0.33532]
[1778479181435,66.89,80829.45,1.0,-0.00245,0.0,0.33532]
[1778479187270,66.89,80829.22,1.0,-0.00245,0.0,0.33539]
[1778479190016,66.89,80829.22,1.0,-0.00245,0.0,0.33539]
[1778479190838,66.89,80829.26,1.0,-0.00245,0.0,0.33538]
[1778479191709,66.89,80828.26,1.0,-0.00245,0.0,0.33569]
[1778479191718,66.89,80828.26,1.0,-0.00245,0.0,0.33569]
[1778479192610,66.89,80828.26,1.0,-0.00245,0.0,0.33569]
[1778479194959,66.89,80817.29,1.0,-0.00248,0.0,0.33918]
[1778479195682,66.89,80817.42,1.0,-0.00248,0.0,0.33914]
[1778479195837,66.89,80817.42,1.0,-0.00248,0.0,0.33914]
[1778479195842,66.89,80817.42,1.0,-0.00248,0.0,0.33914]
[1778479199602,66.89,80821.12,1.0,-0.00247,0.0,0.33796]
[1778479200186,66.89,80821.8,1.0,-0.00247,0.0,0.33774]
[1778479200879,66.89,80821.14,1.0,-0.00247,0.0,0.33795]
[1778479203331,66.89,80814.97,1.0,-0.00249,0.0,0.33992]
[1778479208123,66.89,80816.71,1.0,-0.00248,0.0,0.33937]
[1778479208816,66.89,80816.73,1.0,-0.00248,0.0,0.33936]
[1778479214086,66.89,80817.4,1.0,-0.00248,0.0,0.33915]
[1778479214161,66.89,80817.4,1.0,-0.00248,0.0,0.33915]
[1778479215009,66.89,80817.28,1.0,-0.00248,0.0,0.33919]
[1778479216607,66.89,80816.83,1.0,-0.00248,0.0,0.33933]
[1778479217154,66.89,80816.83,1.0,-0.00248,0.0,0.33933]
[1778479221666,66.89,80808.15,1.0,-0.0025,0.0,0.34211]
[1778479222483,66.89,80808.15,1.0,-0.0025,0.0,0.34211]
[1778479223284,66.89,80807.33,1.0,-0.00251,0.0,0.34238]
[1778479224102,66.89,80807.11,1.0,-0.00251,0.0,0.34245]
[1778479229575,66.89,80803.47,1.0,-0.00252,0.0,0.34362]
[1778479232522,66.89,80804.23,1.0,-0.00251,0.0,0.34241]
[1778479233446,66.89,80806.29,1.0,-0.0025,0.0,0.34175]
[1778479234302,66.89,80809.06,1.0,-0.00249,0.0,0.34086]
[1778479235803,66.89,80809.48,1.0,-0.00249,0.0,0.34072]
[1778479236700,66.89,80809.76,1.0,-0.00249,0.0,0.34063]
[1778479237491,66.89,80809.76,1.0,-0.00249,0.0,0.34063]
[1778479237958,66.89,80811.83,1.0,-0.00249,0.0,0.33997]
[1778479243673,66.89,80815.24,1.0,-0.00248,0.0,0.33888]
[1778479244752,66.89,80815.85,1.0,-0.00248,0.0,0.33869]
[1778479246980,66.89,80816.76,1.0,-0.00247,0.0,0.3384]
[1778479249931,66.89,80815.72,1.0,-0.00248,0.0,0.33873]
[1778479250647,66.89,80815.72,1.0,-0.00248,0.0,0.33873]
[1778479252296,66.89,80816.37,1.0,-0.00248,0.0,0.33852]
[1778479253192,66.89,80816.37,1.0,-0.00248,0.0,0.33852]
[1778479255040,66.89,80815.57,1.0,-0.00248,0.0,0.33878]
[1778479255192,66.89,80815.57,1.0,-0.00248,0.0,0.33878]
[1778479256054,66.89,80815.57,1.0,-0.00248,0.0,0.33878]
[1778479257850,66.89,80816.35,1.0,-0.00248,0.0,0.33853]
[1778479258554,66.89,80816.35,1.0,-0.00248,0.0,0.33853]
[1778479260803,66.89,80816.28,1.0,-0.00248,0.0,0.33855]
[1778479261627,66.89,80816.28,1.0,-0.00248,0.0,0.33855]
[1778479262346,66.89,80816.28,1.0,-0.00248,0.0,0.33855]
[1778479263248,66.89,80816.03,1.0,-0.00248,0.0,0.33863]
[1778479265632,66.89,80812.36,1.0,-0.00249,0.0,0.3398]
[1778479265703,66.89,80812.36,1.0,-0.00249,0.0,0.3398]
[1778479266935,66.89,80810.28,1.0,-0.00249,0.0,0.34047]
[1778479268070,66.89,80809.74,1.0,-0.00249,0.0,0.34064]
[1778479268770,66.89,80805.45,1.0,-0.0025,0.0,0.34202]
[1778479273883,66.89,80806.38,1.0,-0.0025,0.0,0.34172]
[1778479276140,66.89,80806.06,1.0,-0.0025,0.0,0.34182]
[1778479276953,66.89,80805.09,1.0,-0.0025,0.0,0.34214]
[1778479282927,66.89,80806.41,1.0,-0.0025,0.0,0.34171]
[1778479284251,66.89,80806.37,1.0,-0.0025,0.0,0.34172]
[1778479286728,66.89,80806.42,1.0,-0.0025,0.0,0.34171]
[1778479287380,66.89,80806.72,1.0,-0.0025,0.0,0.34161]
[1778479290694,66.89,80803.16,1.0,-0.00251,0.0,0.34276]
[1778479291520,66.89,80796.17,1.0,-0.00253,0.0,0.34502]
[1778479292476,66.89,80793.78,1.0,-0.00253,0.0,0.34482]
[1778479293009,66.89,80793.53,1.0,-0.00253,0.0,0.3449]
[1778479293291,66.89,80793.53,1.0,-0.00253,0.0,0.3449]
[1778479295021,66.89,80792.9,1.0,-0.00253,0.0,0.34511]
[1778479299018,66.89,80787.78,1.0,-0.00254,0.0,0.34677]
[1778479299040,66.89,80787.78,1.0,-0.00254,0.0,0.34677]
[1778479302013,66.89,80782.5,1.0,-0.00256,0.0,0.3485]
[1778479306900,66.89,80780.2,1.0,-0.00256,0.0,0.34925]
[1778479308559,66.89,80780.89,1.0,-0.00256,0.0,0.34903]
[1778479309166,66.89,80781.6,1.0,-0.00256,0.0,0.34879]
[1778479310061,66.89,80786.81,1.0,-0.00255,0.0,0.34709]
[1778479317186,66.89,80795.1,1.0,-0.00252,0.0,0.3444]
[1778479322221,66.89,80801.71,1.0,-0.00251,0.0,0.34226]
[1778479327256,66.89,80805.96,1.0,-0.0025,0.0,0.34089]
[1778479333298,66.89,80806.01,1.0,-0.0025,0.0,0.34088]
[1778479343368,66.89,80807.71,1.0,-0.00249,0.0,0.34033]
[1778479344719,66.89,80807.71,1.0,-0.00249,0.0,0.34033]
[1778479345366,66.89,80807.71,1.0,-0.00249,0.0,0.34033]
[1778479355590,66.89,80807.56,1.0,-0.00249,0.0,0.34038]
[1778479355631,66.89,80807.56,1.0,-0.00249,0.0,0.34038]
[1778479357347,66.89,80809.54,1.0,-0.00248,0.0,0.33879]
[1778479358066,66.89,80809.54,1.0,-0.00248,0.0,0.33879]
[1778479358935,66.89,80811.85,1.0,-0.00247,0.0,0.33805]
[1778479360253,66.89,80811.85,1.0,-0.00247,0.0,0.33805]
[1778479362389,66.89,80809.57,1.0,-0.00248,0.0,0.33878]
[1778479364325,66.89,80809.57,1.0,-0.00248,0.0,0.33878]
[1778479364829,66.89,80812.24,1.0,-0.00247,0.0,0.33793]
[1778479365665,66.89,80812.24,1.0,-0.00247,0.0,0.33793]
[1778479367471,66.89,80816.67,1.0,-0.00246,0.0,0.33652]
[1778479372571,66.89,80817.3,1.0,-0.00246,0.0,0.33632]
[1778479376168,66.89,80816.86,1.0,-0.00246,0.0,0.33646]
[1778479378641,66.89,80815.93,1.0,-0.00246,0.0,0.33675]
[1778479378919,66.89,80814.81,1.0,-0.00247,0.0,0.33711]
[1778479379664,66.89,80814.81,1.0,-0.00247,0.0,0.33711]
[1778479379682,66.89,80800.0,1.0,-0.0025,0.0,0.34185]
[1778479387781,66.89,80801.27,1.0,-0.0025,0.0,0.34144]
[1778479388547,66.89,80800.35,1.0,-0.0025,0.0,0.34173]
[1778479390060,66.89,80800.91,1.0,-0.0025,0.0,0.34155]
[1778479392379,66.89,80800.53,1.0,-0.0025,0.0,0.34168]
[1778479394096,66.89,80800.66,1.0,-0.0025,0.0,0.34164]
[1778479394960,66.89,80802.97,1.0,-0.0025,0.0,0.34089]
[1778479397079,66.89,80794.0,1.0,-0.00252,0.0,0.34378]
[1778479398033,66.89,80793.74,1.0,-0.00252,0.0,0.34387]
[1778479403790,66.89,80796.54,1.0,-0.00251,0.0,0.34296]
[1778479406581,66.89,80799.46,1.0,-0.00251,0.0,0.34202]
[1778479407345,66.89,80800.2,1.0,-0.0025,0.0,0.34178]
[1778479412853,66.89,80797.45,1.0,-0.0025,0.0,0.34171]
[1778479414151,66.89,80797.45,1.0,-0.0025,0.0,0.34171]
[1778479414874,66.89,80798.38,1.0,-0.0025,0.0,0.34141]
[1778479415491,66.89,80798.38,1.0,-0.0025,0.0,0.34141]
[1778479415654,66.89,80798.38,1.0,-0.0025,0.0,0.34141]
[1778479416414,66.89,80798.51,1.0,-0.0025,0.0,0.34136]
[1778479418239,66.89,80799.01,1.0,-0.0025,0.0,0.3412]
[1778479419874,66.89,80798.81,1.0,-0.0025,0.0,0.34127]
[1778479425204,66.89,80797.77,1.0,-0.0025,0.0,0.3416]
[1778479425908,66.89,80797.77,1.0,-0.0025,0.0,0.3416]
[1778479427416,66.89,80800.24,1.0,-0.0025,0.0,0.34081]
[1778479429000,66.89,80800.85,1.0,-0.0025,0.0,0.34061]
[1778479434047,66.89,80800.06,1.0,-0.0025,0.0,0.34087]
[1778479434873,66.89,80800.06,1.0,-0.0025,0.0,0.34087]
[1778479438462,66.89,80798.26,1.0,-0.0025,0.0,0.34144]
[1778479439019,66.89,80797.18,1.0,-0.0025,0.0,0.34179]
[1778479439850,66.89,80797.18,1.0,-0.0025,0.0,0.34179]
[1778479440531,66.89,80797.95,1.0,-0.0025,0.0,0.34154]
[1778479442303,66.89,80791.02,1.0,-0.00252,0.0,0.34378]
[1778479444061,66.89,80792.15,1.0,-0.00252,0.0,0.34341]
[1778479449105,66.89,80792.64,1.0,-0.00252,0.0,0.34326]
[1778479452026,66.89,80792.38,1.0,-0.00252,0.0,0.34334]
[1778479452966,66.89,80792.27,1.0,-0.00252,0.0,0.34338]
[1778479454266,66.89,80792.19,1.0,-0.00252,0.0,0.3434]
[1778479454703,66.89,80792.19,1.0,-0.00252,0.0,0.3434]
[1778479457844,66.89,80799.19,1.0,-0.0025,0.0,0.34115]
[1778479458808,66.89,80798.86,1.0,-0.0025,0.0,0.34125]
[1778479459555,66.89,80799.1,1.0,-0.0025,0.0,0.34117]
[1778479460234,66.89,80798.83,1.0,-0.0025,0.0,0.34126]
[1778479462951,66.89,80807.06,1.0,-0.00248,0.0,0.33862]
[1778479463026,66.89,80807.06,1.0,-0.00248,0.0,0.33862]
[1778479463953,66.89,80809.96,1.0,-0.00247,0.0,0.3377]
[1778479464598,66.89,80809.96,1.0,-0.00247,0.0,0.3377]
[1778479467880,66.89,80813.7,1.0,-0.00246,0.0,0.33651]
[1778479468513,66.89,80813.73,1.0,-0.00246,0.0,0.3365]
[1778479473065,66.89,80813.99,1.0,-0.00245,0.0,0.33547]
[1778479473792,66.89,80813.99,1.0,-0.00245,0.0,0.33547]
[1778479474975,66.89,80813.8,1.0,-0.00245,0.0,0.33553]
[1778479475882,66.89,80813.8,1.0,-0.00245,0.0,0.33553]
[1778479476622,66.89,80813.8,1.0,-0.00245,0.0,0.33553]
[1778479478916,66.89,80813.76,1.0,-0.00245,0.0,0.33554]
[1778479483469,66.89,80813.81,1.0,-0.00245,0.0,0.33552]
[1778479483483,66.89,80813.81,1.0,-0.00245,0.0,0.33552]
[1778479485149,66.89,80814.79,1.0,-0.00245,0.0,0.33521]
[1778479485162,66.89,80814.79,1.0,-0.00245,0.0,0.33521]
[1778479486374,66.89,80828.23,1.0,-0.00242,0.0,0.33098]
[1778479487976,66.89,80831.97,1.0,-0.00241,0.0,0.32981]
[1778479489284,66.89,80832.18,1.0,-0.00241,0.0,0.32975]
[1778479494430,66.89,80832.35,1.0,-0.00241,0.0,0.3297]
[1778479496503,66.89,80832.02,1.0,-0.00241,0.0,0.3298]
[1778479500472,66.89,80844.7,1.0,-0.00238,0.0,0.32586]
[1778479505507,66.89,80843.26,1.0,-0.00238,0.0,0.32631]
[1778479510542,66.89,80840.01,1.0,-0.00239,0.0,0.32731]
[1778479514201,66.89,80837.24,1.0,-0.00239,0.0,0.32817]
[1778479514924,66.89,80837.24,1.0,-0.00239,0.0,0.32817]
[1778479517070,66.89,80836.87,1.0,-0.0024,0.0,0.32829]
[1778479517747,66.89,80836.87,1.0,-0.0024,0.0,0.32829]
[1778479520129,66.89,80836.87,1.0,-0.0024,0.0,0.32829]
[1778479520928,66.89,80836.87,1.0,-0.0024,0.0,0.32829]
[1778479521682,66.89,80836.87,1.0,-0.0024,0.0,0.32829]
[1778479523473,66.89,80836.87,1.0,-0.0024,0.0,0.32829]
[1778479524878,66.89,80836.87,1.0,-0.0024,0.0,0.32829]
[1778479526312,66.89,80836.87,1.0,-0.0024,0.0,0.32829]
[1778479528019,66.89,80843.12,1.0,-0.00238,0.0,0.32635]
[1778479528725,66.89,80843.12,1.0,-0.00238,0.0,0.32635]
[1778479529393,66.89,80843.12,1.0,-0.00238,0.0,0.32635]
[1778479530695,66.89,80843.2,1.0,-0.00238,0.0,0.32633]
[1778479536831,66.89,80843.49,1.0,-0.00237,0.0,0.32531]
[1778479537494,66.89,80843.56,1.0,-0.00237,0.0,0.32529]
[1778479538950,66.89,80843.55,1.0,-0.00237,0.0,0.32529]
[1778479539851,66.89,80843.55,1.0,-0.00237,0.0,0.32529]
[1778479542441,66.89,80847.08,1.0,-0.00236,0.0,0.3242]
[1778479543392,66.89,80849.58,1.0,-0.00236,0.0,0.32343]
[1778479544861,66.89,80850.3,1.0,-0.00235,0.0,0.32321]
[1778479545561,66.89,80850.73,1.0,-0.00235,0.0,0.32308]
[1778479552838,66.89,80851.58,1.0,-0.00235,0.0,0.32282]
[1778479553922,66.89,80851.58,1.0,-0.00235,0.0,0.32282]
[1778479554636,66.89,80851.7,1.0,-0.00235,0.0,0.32278]
[1778479556095,66.89,80851.17,1.0,-0.00235,0.0,0.32295]
[1778479559647,66.89,80851.4,1.0,-0.00235,0.0,0.32288]
[1778479560296,66.89,80851.69,1.0,-0.00235,0.0,0.32279]
[1778479566936,66.89,80851.1,1.0,-0.00235,0.0,0.32297]
[1778479569306,66.89,80850.5,1.0,-0.00235,0.0,0.32315]
[1778479570159,66.89,80843.91,1.0,-0.00237,0.0,0.32518]
[1778479572309,66.89,80840.51,1.0,-0.00238,0.0,0.32623]
[1778479573162,66.89,80840.52,1.0,-0.00238,0.0,0.32622]
[1778479575491,66.89,80840.43,1.0,-0.00238,0.0,0.32625]
[1778479576077,66.89,80839.53,1.0,-0.00238,0.0,0.32653]
[1778479578990,66.89,80840.25,1.0,-0.00238,0.0,0.32631]
[1778479580542,66.89,80840.29,1.0,-0.00238,0.0,0.32629]
[1778479581648,66.89,80840.29,1.0,-0.00238,0.0,0.32629]
[1778479581700,66.89,80840.29,1.0,-0.00238,0.0,0.32629]
[1778479582028,66.89,80840.29,1.0,-0.00238,0.0,0.32629]
[1778479587900,66.89,80841.35,1.0,-0.00238,0.0,0.32597]
[1778479588408,66.89,80841.35,1.0,-0.00238,0.0,0.32597]
[1778479590520,66.89,80841.35,1.0,-0.00238,0.0,0.32597]
[1778479590633,66.89,80841.35,1.0,-0.00238,0.0,0.32597]
[1778479590963,66.89,80841.35,1.0,-0.00238,0.0,0.32597]
[1778479591283,66.89,80840.72,1.0,-0.00237,0.0,0.32523]
[1778479594079,66.89,80827.11,1.0,-0.00241,0.0,0.32945]
[1778479594897,66.89,80827.11,1.0,-0.00241,0.0,0.32945]
[1778479596178,66.89,80827.37,1.0,-0.00241,0.0,0.32937]
[1778479597023,66.89,80827.37,1.0,-0.00241,0.0,0.32937]
[1778479597861,66.89,80829.11,1.0,-0.0024,0.0,0.32883]
[1778479598697,66.89,80829.18,1.0,-0.0024,0.0,0.32881]
[1778479603492,66.89,80830.17,1.0,-0.0024,0.0,0.3285]
[1778479604286,66.89,80830.49,1.0,-0.0024,0.0,0.3284]
[1778479605476,66.89,80830.21,1.0,-0.0024,0.0,0.32849]
[1778479606306,66.89,80829.88,1.0,-0.0024,0.0,0.32859]
[1778479608477,66.89,80830.29,1.0,-0.0024,0.0,0.32846]
[1778479609074,66.89,80830.32,1.0,-0.0024,0.0,0.32845]
[1778479613461,66.89,80830.28,1.0,-0.0024,0.0,0.32847]
[1778479614211,66.89,80830.25,1.0,-0.0024,0.0,0.32848]
[1778479615635,66.89,80830.25,1.0,-0.0024,0.0,0.32848]
[1778479616284,66.89,80832.56,1.0,-0.00239,0.0,0.32776]
[1778479617252,66.89,80831.0,1.0,-0.0024,0.0,0.32824]
[1778479617981,66.89,80831.0,1.0,-0.0024,0.0,0.32824]
[1778479619389,66.89,80827.81,1.0,-0.0024,0.0,0.32924]
[1778479620033,66.89,80827.81,1.0,-0.0024,0.0,0.32924]
[1778479627601,66.89,80831.15,1.0,-0.0024,0.0,0.3282]
[1778479627800,66.89,80831.15,1.0,-0.0024,0.0,0.3282]
[1778479629841,66.89,80833.62,1.0,-0.00239,0.0,0.32743]
[1778479632279,66.89,80834.83,1.0,-0.00239,0.0,0.32705]
[1778479634095,66.89,80834.95,1.0,-0.00239,0.0,0.32702]
[1778479635875,66.89,80834.95,1.0,-0.00239,0.0,0.32702]
[1778479643474,66.89,80836.01,1.0,-0.00238,0.0,0.32669]
[1778479648116,66.89,80832.68,1.0,-0.00239,0.0,0.32772]
[1778479648968,66.89,80832.68,1.0,-0.00239,0.0,0.32772]
[1778479652158,66.89,80832.28,1.0,-0.00239,0.0,0.32691]
[1778479653085,66.89,80832.28,1.0,-0.00239,0.0,0.32691]
[1778479653865,66.89,80832.28,1.0,-0.00239,0.0,0.32691]
[1778479654612,66.89,80832.28,1.0,-0.00239,0.0,0.32691]
[1778479658779,66.89,80832.8,1.0,-0.00239,0.0,0.32675]
[1778479659451,66.89,80832.8,1.0,-0.00239,0.0,0.32675]
[1778479664625,66.89,80833.84,1.0,-0.00238,0.0,0.32643]
[1778479669660,66.89,80836.75,1.0,-0.00238,0.0,0.32553]
[1778479672976,66.89,80837.55,1.0,-0.00237,0.0,0.32528]
[1778479673719,66.89,80837.54,1.0,-0.00237,0.0,0.32528]
[1778479674403,66.89,80837.54,1.0,-0.00237,0.0,0.32528]
[1778479675180,66.89,80837.54,1.0,-0.00237,0.0,0.32528]
[1778479677636,66.89,80837.61,1.0,-0.00237,0.0,0.32526]
[1778479678337,66.89,80835.3,1.0,-0.00238,0.0,0.32598]
[1778479679127,66.89,80835.3,1.0,-0.00238,0.0,0.32598]
[1778479680606,66.89,80835.2,1.0,-0.00238,0.0,0.32601]
[1778479681603,66.89,80835.22,1.0,-0.00238,0.0,0.326]
[1778479682291,66.89,80835.22,1.0,-0.00238,0.0,0.326]
[1778479684088,66.89,80835.22,1.0,-0.00238,0.0,0.326]
[1778479684897,66.89,80835.27,1.0,-0.00238,0.0,0.32598]
[1778479686340,66.89,80835.52,1.0,-0.00238,0.0,0.32591]
[1778479687209,66.89,80835.69,1.0,-0.00238,0.0,0.32586]
[1778479688021,66.89,80835.69,1.0,-0.00238,0.0,0.32586]
[1778479688643,66.89,80835.69,1.0,-0.00238,0.0,0.32586]
[1778479690813,66.89,80858.83,1.0,-0.00232,0.0,0.31877]
[1778479692295,66.89,80858.55,1.0,-0.00232,0.0,0.31886]
[1778479693055,66.89,80858.55,1.0,-0.00232,0.0,0.31886]
[1778479698518,66.89,80860.76,1.0,-0.00232,0.0,0.31819]
[1778479699214,66.89,80860.23,1.0,-0.00232,0.0,0.31835]
[1778479701862,66.89,80863.71,1.0,-0.00231,0.0,0.3173]
[1778479702723,66.89,80864.01,1.0,-0.00231,0.0,0.31721]
[1778479703465,66.89,80863.83,1.0,-0.00231,0.0,0.31726]
[1778479704972,66.89,80863.88,1.0,-0.00231,0.0,0.31725]
[1778479705834,66.89,80863.99,1.0,-0.00231,0.0,0.31721]
[1778479705949,66.89,80863.99,1.0,-0.00231,0.0,0.31721]
[1778479708943,66.89,80876.66,1.0,-0.00228,0.0,0.31341]
[1778479712647,66.89,80880.48,1.0,-0.00226,0.0,0.31137]
[1778479713277,66.89,80884.46,1.0,-0.00225,0.0,0.31019]
[1778479719015,66.89,80888.85,1.0,-0.00224,0.0,0.30889]
[1778479719232,66.89,80888.85,1.0,-0.00224,0.0,0.30889]
[1778479720019,66.89,80888.85,1.0,-0.00224,0.0,0.30889]
[1778479726064,66.89,80888.64,1.0,-0.00224,0.0,0.30896]
[1778479731099,66.89,80889.62,1.0,-0.00224,0.0,0.30867]
[1778479731650,66.89,80889.62,1.0,-0.00224,0.0,0.30867]
[1778479731711,66.89,80889.62,1.0,-0.00224,0.0,0.30867]
[1778479736345,66.89,80898.5,1.0,-0.00222,0.0,0.30606]
[1778479737224,66.89,80898.57,1.0,-0.00222,0.0,0.30604]
[1778479740541,66.89,80900.89,1.0,-0.00221,0.0,0.30536]
[1778479740606,66.89,80900.89,1.0,-0.00221,0.0,0.30536]
[1778479741060,66.89,80900.89,1.0,-0.00221,0.0,0.30536]
[1778479741920,66.89,80910.52,1.0,-0.00219,0.0,0.30256]
[1778479747211,66.89,80915.69,1.0,-0.00218,0.0,0.30107]
[1778479749313,66.89,80915.73,1.0,-0.00218,0.0,0.30106]
[1778479752286,66.89,80919.78,1.0,-0.00217,0.0,0.29989]
[1778479758288,66.89,80921.47,1.0,-0.00216,0.0,0.29941]
[1778479761955,66.89,80921.66,1.0,-0.00216,0.0,0.29935]
[1778479763360,66.89,80922.47,1.0,-0.00216,0.0,0.29912]
[1778479764106,66.89,80922.47,1.0,-0.00216,0.0,0.29912]
[1778479765266,66.89,80922.78,1.0,-0.00216,0.0,0.29903]
[1778479766089,66.89,80922.78,1.0,-0.00216,0.0,0.29903]
[1778479766761,66.89,80921.67,1.0,-0.00216,0.0,0.29935]
[1778479770267,66.89,80922.06,1.0,-0.00216,0.0,0.29924]
[1778479770921,66.89,80922.06,1.0,-0.00216,0.0,0.29924]
[1778479775206,66.89,80918.78,1.0,-0.00216,0.0,0.29931]
[1778479775870,66.89,80915.84,1.0,-0.00217,0.0,0.30015]
[1778479777585,66.89,80911.75,1.0,-0.00218,0.0,0.30133]
[1778479778224,66.89,80911.75,1.0,-0.00218,0.0,0.30133]
[1778479779772,66.89,80911.89,1.0,-0.00218,0.0,0.30129]
[1778479786484,66.89,80910.73,1.0,-0.00218,0.0,0.30162]
[1778479789069,66.89,80910.66,1.0,-0.00218,0.0,0.30164]
[1778479789892,66.89,80910.66,1.0,-0.00218,0.0,0.30164]
[1778479795550,66.89,80910.48,1.0,-0.00218,0.0,0.3017]
[1778479797068,66.89,80910.48,1.0,-0.00218,0.0,0.3017]
[1778479798007,66.89,80910.27,1.0,-0.00218,0.0,0.30176]
[1778479801946,66.89,80910.25,1.0,-0.00218,0.0,0.30176]
[1778479802663,66.89,80909.19,1.0,-0.00219,0.0,0.30207]
[1778479803570,66.89,80909.15,1.0,-0.00219,0.0,0.30208]
[1778479804140,66.89,80909.15,1.0,-0.00219,0.0,0.30208]
[1778479813903,66.89,80914.75,1.0,-0.00217,0.0,0.30046]
[1778479815155,66.89,80914.47,1.0,-0.00217,0.0,0.30055]
[1778479817718,66.89,80918.47,1.0,-0.00217,0.0,0.2994]
[1778479817931,66.89,80918.47,1.0,-0.00217,0.0,0.2994]
[1778479818281,66.89,80917.9,1.0,-0.00217,0.0,0.29956]
[1778479818844,66.89,80917.9,1.0,-0.00217,0.0,0.29956]
[1778479819718,66.89,80932.23,1.0,-0.00213,0.0,0.29547]
[1778479824753,66.89,80933.39,1.0,-0.00213,0.0,0.29514]
[1778479826594,66.89,80932.39,1.0,-0.00213,0.0,0.29543]
[1778479827352,66.89,80932.57,1.0,-0.00213,0.0,0.29538]
[1778479832810,66.89,80922.64,1.0,-0.00215,0.0,0.29733]
[1778479836866,66.89,80925.59,1.0,-0.00214,0.0,0.29649]
[1778479837823,66.89,80927.09,1.0,-0.00214,0.0,0.29607]
[1778479840394,66.89,80930.57,1.0,-0.00213,0.0,0.29508]
[1778479840446,66.89,80930.57,1.0,-0.00213,0.0,0.29508]
[1778479848929,66.89,80934.54,1.0,-0.00212,0.0,0.29396]
[1778479853965,66.89,80941.84,1.0,-0.00211,0.0,0.2919]
[1778479855808,66.89,80941.13,1.0,-0.00211,0.0,0.2921]
[1778479856604,66.89,80941.74,1.0,-0.00211,0.0,0.29193]
[1778479860424,66.89,80940.31,1.0,-0.00211,0.0,0.29233]
[1778479862238,66.89,80940.73,1.0,-0.00211,0.0,0.29221]
[1778479867386,66.89,80940.55,1.0,-0.00211,0.0,0.29226]
[1778479868968,66.89,80940.36,1.0,-0.00211,0.0,0.29232]
[1778479869653,66.89,80940.57,1.0,-0.00211,0.0,0.29226]
[1778479869837,66.89,80940.57,1.0,-0.00211,0.0,0.29226]
[1778479872095,66.89,80953.1,1.0,-0.00208,0.0,0.28876]
[1778479875183,66.89,80952.98,1.0,-0.00208,0.0,0.28879]
[1778479875297,66.89,80952.98,1.0,-0.00208,0.0,0.28879]
[1778479876039,66.89,80952.98,1.0,-0.00208,0.0,0.28879]
[1778479876951,66.89,80953.08,1.0,-0.00208,0.0,0.28876]
[1778479879168,66.89,80955.09,1.0,-0.00208,0.0,0.2882]
[1778479880137,66.89,80955.72,1.0,-0.00207,0.0,0.28803]
[1778479881345,66.89,80960.49,1.0,-0.00206,0.0,0.28671]
[1778479882264,66.89,80960.49,1.0,-0.00206,0.0,0.28671]
[1778479887594,66.89,80955.25,1.0,-0.00208,0.0,0.28816]
[1778479889069,66.89,80965.28,1.0,-0.00205,0.0,0.28539]
[1778479894249,66.89,80962.31,1.0,-0.00205,0.0,0.28536]
[1778479894750,66.89,80962.31,1.0,-0.00205,0.0,0.28536]
[1778479895475,66.89,80962.35,1.0,-0.00205,0.0,0.28535]
[1778479896146,66.89,80962.35,1.0,-0.00205,0.0,0.28535]
[1778479896152,66.89,80962.35,1.0,-0.00205,0.0,0.28535]
[1778479896944,66.89,80958.78,1.0,-0.00206,0.0,0.28634]
[1778479897288,66.89,80958.78,1.0,-0.00206,0.0,0.28634]
[1778479903738,66.89,80958.57,1.0,-0.00206,0.0,0.28639]
[1778479905395,66.89,80959.35,1.0,-0.00206,0.0,0.28618]
[1778479906198,66.89,80959.35,1.0,-0.00206,0.0,0.28618]
[1778479907087,66.89,80958.11,1.0,-0.00206,0.0,0.28652]
[1778479909827,66.89,80957.83,1.0,-0.00206,0.0,0.2866]
[1778479910554,66.89,80957.77,1.0,-0.00206,0.0,0.28662]
[1778479913313,66.89,80957.52,1.0,-0.00206,0.0,0.28668]
[1778479922445,66.89,80951.49,1.0,-0.00208,0.0,0.28835]
[1778479927489,66.89,80946.81,1.0,-0.00209,0.0,0.28966]
[1778479932524,66.89,80944.62,1.0,-0.00209,0.0,0.29027]
[1778479937559,66.89,80944.03,1.0,-0.00209,0.0,0.29043]
[1778479942594,66.89,80949.16,1.0,-0.00208,0.0,0.289]
[1778479947629,66.89,80948.19,1.0,-0.00209,0.0,0.28927]
[1778479952664,66.89,80944.43,1.0,-0.00209,0.0,0.28947]
[1778479957699,66.89,80943.24,1.0,-0.00209,0.0,0.2898]
[1778479959171,66.89,80943.24,1.0,-0.00209,0.0,0.2898]
[1778479962252,66.89,80943.28,1.0,-0.00209,0.0,0.28979]
[1778479963065,66.89,80943.33,1.0,-0.00209,0.0,0.28978]
[1778479964479,66.89,80943.11,1.0,-0.00209,0.0,0.28984]
[1778479965065,66.89,80943.11,1.0,-0.00209,0.0,0.28984]
[1778479972851,66.89,80945.97,1.0,-0.00208,0.0,0.28904]
[1778479973535,66.89,80945.95,1.0,-0.00208,0.0,0.28905]
[1778479978463,66.89,80946.05,1.0,-0.00208,0.0,0.28902]
[1778479979287,66.89,80946.05,1.0,-0.00208,0.0,0.28902]
[1778479982674,66.89,80948.41,1.0,-0.00208,0.0,0.28836]
[1778479982702,66.89,80948.41,1.0,-0.00208,0.0,0.28836]
[1778479984890,66.89,80935.86,1.0,-0.00211,0.0,0.29187]
[1778479989681,66.89,80930.29,1.0,-0.00212,0.0,0.29343]
[1778479989696,66.89,80930.29,1.0,-0.00212,0.0,0.29343]
[1778479990180,66.89,80930.29,1.0,-0.00212,0.0,0.29343]
[1778479992538,66.89,80928.75,1.0,-0.00212,0.0,0.29387]
[1778479997349,66.89,80927.37,1.0,-0.00213,0.0,0.29426]
[1778479998165,66.89,80927.37,1.0,-0.00213,0.0,0.29426]
[1778479998865,66.89,80926.81,1.0,-0.00213,0.0,0.29442]
[1778480000405,66.89,80926.07,1.0,-0.00213,0.0,0.29463]
[1778480002232,66.89,80926.6,1.0,-0.00213,0.0,0.29448]
[1778480004021,66.89,80926.35,1.0,-0.00213,0.0,0.29455]
[1778480005028,66.89,80927.22,1.0,-0.00213,0.0,0.2943]
[1778480005789,66.89,80926.37,1.0,-0.00213,0.0,0.29454]
[1778480006309,66.89,80926.37,1.0,-0.00213,0.0,0.29454]
[1778480007254,66.89,80926.33,1.0,-0.00213,0.0,0.29455]
[1778480013096,66.89,80916.85,1.0,-0.00214,0.0,0.29638]
[1778480017160,66.89,80917.69,1.0,-0.00214,0.0,0.29614]
[1778480017926,66.89,80919.09,1.0,-0.00214,0.0,0.29574]
[1778480021252,66.89,80922.41,1.0,-0.00213,0.0,0.2948]
[1778480022296,66.89,80922.07,1.0,-0.00213,0.0,0.2949]
[1778480024116,66.89,80923.49,1.0,-0.00213,0.0,0.29449]
[1778480024992,66.89,80923.44,1.0,-0.00213,0.0,0.29451]
[1778480030217,66.89,80923.16,1.0,-0.00213,0.0,0.29459]
[1778480037268,66.89,80924.96,1.0,-0.00213,0.0,0.29408]
[1778480040120,66.89,80924.47,1.0,-0.00213,0.0,0.29422]
[1778480040557,66.89,80922.11,1.0,-0.00213,0.0,0.29488]
[1778480041927,66.89,80919.08,1.0,-0.00214,0.0,0.29574]
[1778480043329,66.89,80917.63,1.0,-0.00214,0.0,0.29616]
[1778480046104,66.89,80913.02,1.0,-0.00215,0.0,0.29747]
[1778480047137,66.89,80912.1,1.0,-0.00216,0.0,0.29773]
[1778480047938,66.89,80912.84,1.0,-0.00215,0.0,0.29752]
[1778480048598,66.89,80911.4,1.0,-0.00216,0.0,0.29793]
[1778480054392,66.89,80902.95,1.0,-0.00218,0.0,0.30036]
[1778480055189,66.89,80902.95,1.0,-0.00218,0.0,0.30036]
[1778480056875,66.89,80900.03,1.0,-0.00218,0.0,0.3012]
[1778480059021,66.89,80899.9,1.0,-0.00218,0.0,0.30124]
[1778480059920,66.89,80899.87,1.0,-0.00218,0.0,0.30125]
[1778480062177,66.89,80902.86,1.0,-0.00218,0.0,0.30038]
[1778480063830,66.89,80902.22,1.0,-0.00218,0.0,0.30057]
[1778480073525,66.89,80901.52,1.0,-0.00217,0.0,0.29989]
[1778480078936,66.89,80901.44,1.0,-0.00217,0.0,0.29992]
[1778480082157,66.89,80901.36,1.0,-0.00217,0.0,0.29994]
[1778480083068,66.89,80900.21,1.0,-0.00218,0.0,0.30027]
[1778480083847,66.89,80900.19,1.0,-0.00218,0.0,0.30028]
[1778480089637,66.89,80901.0,1.0,-0.00217,0.0,0.30004]
[1778480091183,66.89,80901.0,1.0,-0.00217,0.0,0.30004]
[1778480093558,66.89,80900.88,1.0,-0.00217,0.0,0.30008]
[1778480094979,66.89,80900.79,1.0,-0.00218,0.0,0.3001]
[1778480095880,66.89,80899.99,1.0,-0.00218,0.0,0.30033]
[1778480102736,66.89,80900.77,1.0,-0.00218,0.0,0.30011]
[1778480103393,66.89,80900.77,1.0,-0.00218,0.0,0.30011]
[1778480104008,66.89,80900.83,1.0,-0.00218,0.0,0.30009]
[1778480104632,66.89,80900.88,1.0,-0.00217,0.0,0.30008]
[1778480105261,66.89,80900.88,1.0,-0.00217,0.0,0.30008]
[1778480106032,66.89,80898.12,1.0,-0.00218,0.0,0.30087]
[1778480113362,66.89,80897.89,1.0,-0.00218,0.0,0.30094]
[1778480114243,66.89,80897.89,1.0,-0.00218,0.0,0.30094]
[1778480115178,66.89,80887.25,1.0,-0.00221,0.0,0.30403]
[1778480116773,66.89,80880.4,1.0,-0.00222,0.0,0.30603]
[1778480118252,66.89,80880.04,1.0,-0.00222,0.0,0.30613]
[1778480118943,66.89,80880.0,1.0,-0.00222,0.0,0.30614]
[1778480121296,66.89,80874.73,1.0,-0.00224,0.0,0.30769]
[1778480122078,66.89,80874.13,1.0,-0.00224,0.0,0.30787]
[1778480126216,66.89,80874.15,1.0,-0.00224,0.0,0.30786]
[1778480127008,66.89,80874.22,1.0,-0.00224,0.0,0.30784]
[1778480130831,66.89,80874.46,1.0,-0.00224,0.0,0.30777]
[1778480131431,66.89,80874.46,1.0,-0.00224,0.0,0.30777]
[1778480131535,66.89,80874.46,1.0,-0.00224,0.0,0.30777]
[1778480131626,66.89,80874.59,1.0,-0.00223,0.0,0.30684]
[1778480132442,66.89,80874.59,1.0,-0.00223,0.0,0.30684]
[1778480133310,66.89,80881.32,1.0,-0.00221,0.0,0.30487]
[1778480138987,66.89,80897.85,1.0,-0.00218,0.0,0.30007]
[1778480142241,66.89,80897.42,1.0,-0.00218,0.0,0.3002]
[1778480144048,66.89,80892.04,1.0,-0.00219,0.0,0.30175]
[1778480146509,66.89,80893.23,1.0,-0.00219,0.0,0.30141]
[1778480147507,66.89,80892.57,1.0,-0.00219,0.0,0.3016]
[1778480153590,66.89,80897.12,1.0,-0.00218,0.0,0.30028]
[1778480154273,66.89,80897.47,1.0,-0.00218,0.0,0.30018]
[1778480160137,66.89,80904.46,1.0,-0.00216,0.0,0.29817]
[1778480162638,66.89,80895.38,1.0,-0.00218,0.0,0.30079]
[1778480163372,66.89,80895.38,1.0,-0.00218,0.0,0.30079]
[1778480164000,66.89,80892.05,1.0,-0.00219,0.0,0.30175]
[1778480164875,66.89,80892.17,1.0,-0.00219,0.0,0.30171]
[1778480169757,66.89,80892.85,1.0,-0.00219,0.0,0.30152]
[1778480172121,66.89,80892.16,1.0,-0.00219,0.0,0.30172]
[1778480174289,66.89,80892.88,1.0,-0.00219,0.0,0.30151]
[1778480175051,66.89,80891.46,1.0,-0.00219,0.0,0.30192]
[1778480181287,66.89,80892.37,1.0,-0.00219,0.0,0.30166]
[1778480183006,66.89,80891.2,1.0,-0.00219,0.0,0.30199]
[1778480183638,66.89,80891.2,1.0,-0.00219,0.0,0.30199]
[1778480185033,66.89,80890.9,1.0,-0.00219,0.0,0.30208]
[1778480185829,66.89,80891.15,1.0,-0.00219,0.0,0.30201]
[1778480186666,66.89,80891.12,1.0,-0.00219,0.0,0.30202]
[1778480187392,66.89,80891.12,1.0,-0.00219,0.0,0.30202]
[1778480195885,66.89,80895.3,1.0,-0.00218,0.0,0.29993]
[1778480196628,66.89,80895.3,1.0,-0.00218,0.0,0.29993]
[1778480206462,66.89,80894.28,1.0,-0.00218,0.0,0.30022]
[1778480211497,66.89,80893.81,1.0,-0.00218,0.0,0.30036]
[1778480216532,66.89,80890.47,1.0,-0.00219,0.0,0.30132]
[1778480221567,66.89,80889.74,1.0,-0.00219,0.0,0.30154]
[1778480221939,66.89,80889.74,1.0,-0.00219,0.0,0.30154]
[1778480222827,66.89,80889.77,1.0,-0.00219,0.0,0.30153]
[1778480223724,66.89,80889.69,1.0,-0.00219,0.0,0.30155]
[1778480224527,66.89,80889.69,1.0,-0.00219,0.0,0.30155]
[1778480227311,66.89,80890.85,1.0,-0.00219,0.0,0.30121]
[1778480228114,66.89,80890.79,1.0,-0.00219,0.0,0.30123]
[1778480233653,66.89,80882.62,1.0,-0.00221,0.0,0.3036]
[1778480235830,66.89,80883.18,1.0,-0.0022,0.0,0.30344]
[1778480237473,66.89,80883.19,1.0,-0.0022,0.0,0.30344]
[1778480238344,66.89,80883.3,1.0,-0.0022,0.0,0.3034]
[1778480239025,66.89,80883.38,1.0,-0.0022,0.0,0.30338]
[1778480244731,66.89,80882.71,1.0,-0.00221,0.0,0.30358]
[1778480249765,66.89,80888.3,1.0,-0.00219,0.0,0.30195]
[1778480254800,66.89,80888.29,1.0,-0.00219,0.0,0.30107]
[1778480259835,66.89,80888.03,1.0,-0.00219,0.0,0.30115]
[1778480263002,66.89,80886.6,1.0,-0.00219,0.0,0.30156]
[1778480264699,66.89,80886.6,1.0,-0.00219,0.0,0.30156]
[1778480271255,66.89,80887.2,1.0,-0.00219,0.0,0.30139]
[1778480273816,66.89,80887.0,1.0,-0.00219,0.0,0.30145]
[1778480279214,66.89,80887.22,1.0,-0.00219,0.0,0.30138]
[1778480280127,66.89,80887.22,1.0,-0.00219,0.0,0.30138]
[1778480282681,66.89,80886.82,1.0,-0.00219,0.0,0.3015]
[1778480284811,66.89,80886.63,1.0,-0.00219,0.0,0.30155]
[1778480288056,66.89,80886.42,1.0,-0.00219,0.0,0.30162]
[1778480288825,66.89,80891.54,1.0,-0.00218,0.0,0.30014]
[1778480292994,66.89,80893.06,1.0,-0.00217,0.0,0.2997]
[1778480294424,66.89,80892.94,1.0,-0.00217,0.0,0.29973]
[1778480296280,66.89,80892.67,1.0,-0.00218,0.0,0.29981]
[1778480296704,66.89,80892.67,1.0,-0.00218,0.0,0.29981]
[1778480297137,66.89,80888.1,1.0,-0.00219,0.0,0.30113]
[1778480301972,66.89,80881.95,1.0,-0.0022,0.0,0.30291]
[1778480302309,66.89,80881.95,1.0,-0.0022,0.0,0.30291]
[1778480302671,66.89,80881.95,1.0,-0.0022,0.0,0.30291]
[1778480303319,66.89,80881.95,1.0,-0.0022,0.0,0.30291]
[1778480303481,66.89,80881.95,1.0,-0.0022,0.0,0.30291]
[1778480303509,66.89,80867.65,1.0,-0.00223,0.0,0.30709]
[1778480305220,66.89,80863.1,1.0,-0.00225,0.0,0.30843]
[1778480305817,66.89,80862.98,1.0,-0.00225,0.0,0.30847]
[1778480306787,66.89,80862.58,1.0,-0.00225,0.0,0.30859]
[1778480306815,66.89,80862.58,1.0,-0.00225,0.0,0.30859]
[1778480306897,66.89,80862.58,1.0,-0.00225,0.0,0.30859]
[1778480307117,66.89,80862.58,1.0,-0.00225,0.0,0.30859]
[1778480307295,66.89,80862.58,1.0,-0.00225,0.0,0.30859]
[1778480307330,66.89,80848.55,1.0,-0.00228,0.0,0.31276]
[1778480308159,66.89,80848.55,1.0,-0.00228,0.0,0.31276]
[1778480308260,66.89,80848.55,1.0,-0.00228,0.0,0.31276]
[1778480309194,66.89,80843.74,1.0,-0.00229,0.0,0.3142]
[1778480309988,66.89,80835.76,1.0,-0.00231,0.0,0.3166]
[1778480310123,66.89,80835.76,1.0,-0.00231,0.0,0.3166]
[1778480312538,66.89,80822.64,1.0,-0.00234,0.0,0.31967]
[1778480314082,66.89,80821.13,1.0,-0.00234,0.0,0.32013]
[1778480315035,66.89,80820.77,1.0,-0.00234,0.0,0.32024]
[1778480316247,66.89,80820.08,1.0,-0.00234,0.0,0.32045]
[1778480322234,66.89,80824.17,1.0,-0.00233,0.0,0.3192]
[1778480323074,66.89,80824.21,1.0,-0.00233,0.0,0.31919]
[1778480329361,66.89,80820.91,1.0,-0.00234,0.0,0.32019]
[1778480330172,66.89,80820.91,1.0,-0.00234,0.0,0.32019]
[1778480330581,66.89,80820.91,1.0,-0.00234,0.0,0.32019]
[1778480330707,66.89,80820.91,1.0,-0.00234,0.0,0.32019]
[1778480331868,66.89,80829.86,1.0,-0.00232,0.0,0.31747]
[1778480332748,66.89,80829.86,1.0,-0.00232,0.0,0.31747]
[1778480338147,66.89,80835.09,1.0,-0.00231,0.0,0.31589]
[1778480339010,66.89,80833.86,1.0,-0.00231,0.0,0.31626]
[1778480339780,66.89,80833.86,1.0,-0.00231,0.0,0.31626]
[1778480340191,66.89,80833.6,1.0,-0.00231,0.0,0.31634]
[1778480341923,66.89,80838.52,1.0,-0.0023,0.0,0.31486]
[1778480342682,66.89,80838.52,1.0,-0.0023,0.0,0.31486]
[1778480346866,66.89,80839.56,1.0,-0.0023,0.0,0.31454]
[1778480347703,66.89,80839.56,1.0,-0.0023,0.0,0.31454]
[1778480350018,66.89,80838.41,1.0,-0.0023,0.0,0.31489]
[1778480352248,66.89,80836.56,1.0,-0.0023,0.0,0.31545]
[1778480357202,66.89,80837.87,1.0,-0.0023,0.0,0.31505]
[1778480358975,66.89,80838.01,1.0,-0.0023,0.0,0.31501]
[1778480364621,66.89,80833.29,1.0,-0.00231,0.0,0.31643]
[1778480366889,66.89,80834.93,1.0,-0.00231,0.0,0.31594]
[1778480367777,66.89,80834.93,1.0,-0.00231,0.0,0.31594]
[1778480368596,66.89,80834.93,1.0,-0.00231,0.0,0.31594]
[1778480369255,66.89,80835.07,1.0,-0.00231,0.0,0.3159]
[1778480375698,66.89,80836.99,1.0,-0.0023,0.0,0.3144]
[1778480378328,66.89,80838.54,1.0,-0.00229,0.0,0.31394]
[1778480379943,66.89,80837.32,1.0,-0.0023,0.0,0.3143]
[1778480382241,66.89,80832.6,1.0,-0.00231,0.0,0.31573]
[1778480383218,66.89,80831.47,1.0,-0.00231,0.0,0.31607]
[1778480385600,66.89,80833.4,1.0,-0.0023,0.0,0.31548]
[1778480387124,66.89,80832.62,1.0,-0.00231,0.0,0.31572]
[1778480392817,66.89,80833.56,1.0,-0.0023,0.0,0.31544]
[1778480397852,66.89,80838.3,1.0,-0.00229,0.0,0.31401]
[1778480398476,66.89,80838.3,1.0,-0.00229,0.0,0.31401]
[1778480399031,66.89,80843.1,1.0,-0.00228,0.0,0.31257]
[1778480400745,66.89,80843.1,1.0,-0.00228,0.0,0.31257]
[1778480401360,66.89,80845.35,1.0,-0.00228,0.0,0.3119]
[1778480404901,66.89,80847.47,1.0,-0.00227,0.0,0.31127]
[1778480405075,66.89,80847.47,1.0,-0.00227,0.0,0.31127]
[1778480405538,66.89,80847.47,1.0,-0.00227,0.0,0.31127]
[1778480406257,66.89,80847.37,1.0,-0.00227,0.0,0.3113]
[1778480409473,66.89,80854.8,1.0,-0.00225,0.0,0.30909]
[1778480410050,66.89,80855.89,1.0,-0.00225,0.0,0.30877]
[1778480415978,66.89,80860.55,1.0,-0.00224,0.0,0.30739]
[1778480421015,66.89,80860.45,1.0,-0.00224,0.0,0.30742]
[1778480424135,66.89,80860.45,1.0,-0.00224,0.0,0.30742]
[1778480424950,66.89,80859.39,1.0,-0.00224,0.0,0.30773]
[1778480430770,66.89,80859.92,1.0,-0.00224,0.0,0.30758]
[1778480431710,66.89,80860.27,1.0,-0.00224,0.0,0.30748]
[1778480437126,66.89,80860.3,1.0,-0.00223,0.0,0.30657]
[1778480438872,66.89,80860.3,1.0,-0.00223,0.0,0.30657]
[1778480439465,66.89,80860.4,1.0,-0.00223,0.0,0.30654]
[1778480446337,66.89,80860.69,1.0,-0.00223,0.0,0.30646]
[1778480448956,66.89,80860.73,1.0,-0.00223,0.0,0.30644]
[1778480451007,66.89,80860.81,1.0,-0.00223,0.0,0.30642]
[1778480451123,66.89,80860.81,1.0,-0.00223,0.0,0.30642]
[1778480455138,66.89,80870.02,1.0,-0.00221,0.0,0.30373]
[1778480455950,66.89,80870.7,1.0,-0.00221,0.0,0.30353]
[1778480461503,66.89,80873.03,1.0,-0.0022,0.0,0.30285]
[1778480462551,66.89,80873.72,1.0,-0.0022,0.0,0.30265]
[1778480465596,66.89,80879.32,1.0,-0.00219,0.0,0.30102]
[1778480466275,66.89,80879.13,1.0,-0.00219,0.0,0.30108]
[1778480471365,66.89,80878.04,1.0,-0.00219,0.0,0.30139]
[1778480473948,66.89,80877.84,1.0,-0.00219,0.0,0.30145]
[1778480474403,66.89,80877.84,1.0,-0.00219,0.0,0.30145]
[1778480480619,66.89,80877.29,1.0,-0.00219,0.0,0.30161]
[1778480481161,66.89,80877.31,1.0,-0.00219,0.0,0.30161]
[1778480481313,66.89,80877.31,1.0,-0.00219,0.0,0.30161]
[1778480483090,66.89,80878.04,1.0,-0.00219,0.0,0.30139]
[1778480483728,66.89,80878.04,1.0,-0.00219,0.0,0.30139]
[1778480483857,66.89,80878.04,1.0,-0.00219,0.0,0.30139]
[1778480484064,66.89,80878.31,1.0,-0.00219,0.0,0.30132]
[1778480489491,66.89,80883.43,1.0,-0.00218,0.0,0.29984]
[1778480494839,66.89,80887.24,1.0,-0.00216,0.0,0.29786]
[1778480495758,66.89,80895.73,1.0,-0.00214,0.0,0.29544]
[1778480496431,66.89,80896.83,1.0,-0.00214,0.0,0.29513]
[1778480497055,66.89,80896.98,1.0,-0.00214,0.0,0.29508]
[1778480502017,66.89,80898.45,1.0,-0.00214,0.0,0.29467]
[1778480503079,66.89,80898.58,1.0,-0.00214,0.0,0.29463]
[1778480503864,66.89,80898.58,1.0,-0.00214,0.0,0.29463]
[1778480506089,66.89,80899.45,1.0,-0.00213,0.0,0.29438]
[1778480506938,66.89,80899.45,1.0,-0.00213,0.0,0.29438]
[1778480507749,66.89,80899.95,1.0,-0.00213,0.0,0.29424]
[1778480513659,66.89,80900.7,1.0,-0.00213,0.0,0.29403]
[1778480514125,66.89,80900.7,1.0,-0.00213,0.0,0.29403]
[1778480514883,66.89,80900.7,1.0,-0.00213,0.0,0.29403]
[1778480517810,66.89,80902.23,1.0,-0.00213,0.0,0.29359]
[1778480517929,66.89,80902.23,1.0,-0.00213,0.0,0.29359]
[1778480524736,66.89,80912.81,1.0,-0.0021,0.0,0.29061]
[1778480529771,66.89,80915.23,1.0,-0.0021,0.0,0.28994]
[1778480533905,66.89,80914.86,1.0,-0.0021,0.0,0.29004]
[1778480534612,66.89,80914.75,1.0,-0.0021,0.0,0.29007]
[1778480538308,66.89,80915.03,1.0,-0.0021,0.0,0.28999]
[1778480538934,66.89,80915.03,1.0,-0.0021,0.0,0.28999]
[1778480545856,66.89,80915.64,1.0,-0.0021,0.0,0.28982]
[1778480545905,66.89,80915.64,1.0,-0.0021,0.0,0.28982]
[1778480545909,66.89,80915.64,1.0,-0.0021,0.0,0.28982]
[1778480546742,66.89,80915.64,1.0,-0.0021,0.0,0.28982]
[1778480551925,66.89,80930.92,1.0,-0.00206,0.0,0.28473]
[1778480552421,66.89,80930.92,1.0,-0.00206,0.0,0.28473]
[1778480553255,66.89,80930.27,1.0,-0.00206,0.0,0.28491]
[1778480554778,66.89,80930.89,1.0,-0.00206,0.0,0.28474]
[1778480556077,66.89,80930.81,1.0,-0.00206,0.0,0.28476]
[1778480559093,66.89,80928.85,1.0,-0.00206,0.0,0.2853]
[1778480562407,66.89,80930.22,1.0,-0.00206,0.0,0.28492]
[1778480566550,66.89,80930.93,1.0,-0.00206,0.0,0.28472]
[1778480567304,66.89,80930.94,1.0,-0.00206,0.0,0.28472]
[1778480572175,66.89,80930.67,1.0,-0.00206,0.0,0.2848]
[1778480572929,66.89,80930.67,1.0,-0.00206,0.0,0.2848]
[1778480575917,66.89,80930.6,1.0,-0.00206,0.0,0.28482]
[1778480576831,66.89,80930.99,1.0,-0.00206,0.0,0.28471]
[1778480580673,66.89,80936.62,1.0,-0.00205,0.0,0.28316]
[1778480581326,66.89,80936.97,1.0,-0.00204,0.0,0.28306]
[1778480581339,66.89,80953.34,1.0,-0.00201,0.0,0.27861]
[1778480582390,66.89,80953.34,1.0,-0.00201,0.0,0.27861]
[1778480583349,66.89,80960.72,1.0,-0.00199,0.0,0.27662]
[1778480584276,66.89,80960.75,1.0,-0.00199,0.0,0.27661]
[1778480585081,66.89,80963.12,1.0,-0.00199,0.0,0.27598]
[1778480586769,66.89,80961.28,1.0,-0.00199,0.0,0.27647]
[1778480587777,66.89,80960.54,1.0,-0.00199,0.0,0.27667]
[1778480588018,66.89,80960.54,1.0,-0.00199,0.0,0.27667]
[1778480590186,66.89,80961.38,1.0,-0.00199,0.0,0.27644]
[1778480592336,66.89,80960.93,1.0,-0.00199,0.0,0.27656]
[1778480599057,66.89,80963.04,1.0,-0.00199,0.0,0.276]
[1778480599731,66.89,80962.89,1.0,-0.00199,0.0,0.27604]
[1778480605304,66.89,80963.15,1.0,-0.00199,0.0,0.27597]
[1778480610339,66.89,80963.07,1.0,-0.00199,0.0,0.27599]
[1778480615361,66.89,80957.92,1.0,-0.00199,0.0,0.27655]
[1778480621416,66.89,80956.87,1.0,-0.00199,0.0,0.27683]
[1778480622287,66.89,80956.87,1.0,-0.00199,0.0,0.27683]
[1778480624093,66.89,80957.25,1.0,-0.00199,0.0,0.27673]
[1778480624820,66.89,80956.97,1.0,-0.00199,0.0,0.2768]
[1778480628333,66.89,80961.89,1.0,-0.00198,0.0,0.27548]
[1778480628337,66.89,80961.89,1.0,-0.00198,0.0,0.27548]
[1778480629059,66.89,80961.89,1.0,-0.00198,0.0,0.27548]
[1778480629893,66.89,80962.9,1.0,-0.00198,0.0,0.27521]
[1778480630692,66.89,80962.88,1.0,-0.00198,0.0,0.27522]
[1778480633990,66.89,80962.29,1.0,-0.00198,0.0,0.27537]
[1778480634792,66.89,80962.12,1.0,-0.00198,0.0,0.27542]
[1778480640544,66.89,80962.14,1.0,-0.00198,0.0,0.27541]
[1778480644455,66.89,80957.08,1.0,-0.00199,0.0,0.27677]
[1778480644682,66.89,80957.08,1.0,-0.00199,0.0,0.27677]
[1778480649402,66.89,80953.72,1.0,-0.002,0.0,0.27768]
[1778480650328,66.89,80953.92,1.0,-0.002,0.0,0.27762]
[1778480653776,66.89,80954.12,1.0,-0.002,0.0,0.27757]
[1778480654389,66.89,80953.82,1.0,-0.002,0.0,0.27765]
[1778480659682,66.89,80955.0,1.0,-0.002,0.0,0.27733]
[1778480665116,66.89,80955.06,1.0,-0.002,0.0,0.27731]
[1778480665699,66.89,80955.06,1.0,-0.002,0.0,0.27731]
[1778480665962,66.89,80955.06,1.0,-0.002,0.0,0.27731]
[1778480669037,66.89,80955.66,1.0,-0.002,0.0,0.27715]
[1778480669837,66.89,80955.96,1.0,-0.002,0.0,0.27707]
[1778480671139,66.89,80955.94,1.0,-0.002,0.0,0.27708]
[1778480671959,66.89,80956.09,1.0,-0.002,0.0,0.27704]
[1778480675760,66.89,80962.27,1.0,-0.00198,0.0,0.27456]
[1778480675766,66.89,80962.27,1.0,-0.00198,0.0,0.27456]
[1778480676660,66.89,80962.14,1.0,-0.00198,0.0,0.27459]
[1778480682004,66.89,80962.48,1.0,-0.00198,0.0,0.2745]
[1778480682807,66.89,80962.26,1.0,-0.00198,0.0,0.27456]
[1778480683818,66.89,80962.7,1.0,-0.00198,0.0,0.27444]
[1778480684436,66.89,80964.19,1.0,-0.00197,0.0,0.27404]
[1778480687607,66.89,80963.84,1.0,-0.00197,0.0,0.27414]
[1778480687629,66.89,80963.84,1.0,-0.00197,0.0,0.27414]
[1778480689033,66.89,80963.48,1.0,-0.00197,0.0,0.27423]
[1778480692899,66.89,80963.96,1.0,-0.00197,0.0,0.27411]
[1778480693666,66.89,80964.32,1.0,-0.00197,0.0,0.27401]
[1778480694435,66.89,80963.53,1.0,-0.00197,0.0,0.27422]
[1778480695289,66.89,80963.63,1.0,-0.00197,0.0,0.27419]
[1778480698221,66.89,80964.93,1.0,-0.00197,0.0,0.27385]
[1778480698226,66.89,80964.93,1.0,-0.00197,0.0,0.27385]
[1778480699072,66.89,80964.93,1.0,-0.00197,0.0,0.27385]
[1778480704999,66.89,80967.39,1.0,-0.00197,0.0,0.27319]
[1778480708668,66.89,80972.71,1.0,-0.00196,0.0,0.27178]
[1778480708962,66.89,80972.71,1.0,-0.00196,0.0,0.27178]
[1778480712140,66.89,80972.99,1.0,-0.00195,0.0,0.27171]
[1778480714553,66.89,80973.13,1.0,-0.00195,0.0,0.27167]
[1778480715191,66.89,80973.1,1.0,-0.00195,0.0,0.27168]
[1778480716968,66.89,80973.1,1.0,-0.00195,0.0,0.27168]
[1778480717550,66.89,80973.1,1.0,-0.00195,0.0,0.27168]
[1778480726428,66.89,80973.14,1.0,-0.00195,0.0,0.27167]
[1778480727167,66.89,80973.14,1.0,-0.00195,0.0,0.27167]
[1778480730913,66.89,80973.33,1.0,-0.00195,0.0,0.27162]
[1778480734274,66.89,80973.22,1.0,-0.00195,0.0,0.27083]
[1778480735033,66.89,80973.22,1.0,-0.00195,0.0,0.27083]
[1778480736358,66.89,80972.68,1.0,-0.00195,0.0,0.27097]
[1778480737065,66.89,80972.68,1.0,-0.00195,0.0,0.27097]
[1778480737919,66.89,80972.93,1.0,-0.00195,0.0,0.27091]
[1778480738775,66.89,80972.83,1.0,-0.00195,0.0,0.27093]
[1778480744272,66.89,80972.93,1.0,-0.00195,0.0,0.27091]
[1778480749307,66.89,80974.62,1.0,-0.00195,0.0,0.27046]
[1778480750480,66.89,80974.62,1.0,-0.00195,0.0,0.27046]
[1778480751122,66.89,80974.62,1.0,-0.00195,0.0,0.27046]
[1778480755798,66.89,80975.56,1.0,-0.00194,0.0,0.27022]
[1778480756434,66.89,80975.96,1.0,-0.00194,0.0,0.27011]
[1778480757224,66.89,80975.96,1.0,-0.00194,0.0,0.27011]
[1778480757970,66.89,80976.22,1.0,-0.00194,0.0,0.27004]
[1778480759460,66.89,80976.22,1.0,-0.00194,0.0,0.27004]
[1778480759859,66.89,80976.22,1.0,-0.00194,0.0,0.27004]
[1778480760384,66.89,80998.05,1.0,-0.0019,0.0,0.26435]
[1778480762914,66.89,81003.87,1.0,-0.00188,0.0,0.26285]
[1778480762941,66.89,81003.87,1.0,-0.00188,0.0,0.26285]
[1778480764284,66.89,81005.87,1.0,-0.00188,0.0,0.26234]
[1778480766484,66.89,81005.88,1.0,-0.00188,0.0,0.26234]
[1778480768036,66.89,81005.02,1.0,-0.00188,0.0,0.26256]
[1778480773476,66.89,81004.89,1.0,-0.00188,0.0,0.26259]
[1778480775713,66.89,81005.06,1.0,-0.00188,0.0,0.26255]
[1778480775885,66.89,81005.06,1.0,-0.00188,0.0,0.26255]
[1778480778059,66.89,81004.66,1.0,-0.00188,0.0,0.26265]
[1778480780287,66.89,81005.61,1.0,-0.00188,0.0,0.26241]
[1778480780996,66.89,81005.61,1.0,-0.00188,0.0,0.26241]
[1778480784004,66.89,81006.78,1.0,-0.00188,0.0,0.26211]
[1778480784030,66.89,81006.78,1.0,-0.00188,0.0,0.26211]
[1778480784156,66.89,81006.78,1.0,-0.00188,0.0,0.26211]
[1778480784411,66.89,81007.18,1.0,-0.00188,0.0,0.262]
[1778480785016,66.89,81007.18,1.0,-0.00188,0.0,0.262]
[1778480785062,66.89,81007.18,1.0,-0.00188,0.0,0.262]
[1778480785151,66.89,81026.36,1.0,-0.00184,0.0,0.25713]
[1778480785782,66.89,81026.36,1.0,-0.00184,0.0,0.25713]
[1778480788416,66.89,81023.34,1.0,-0.00184,0.0,0.25789]
[1778480790837,66.89,81025.13,1.0,-0.00184,0.0,0.25744]
[1778480791752,66.89,81026.14,1.0,-0.00184,0.0,0.25719]
[1778480792485,66.89,81025.83,1.0,-0.00183,0.0,0.25648]
[1778480794583,66.89,81022.03,1.0,-0.00184,0.0,0.25744]
[1778480794830,66.89,81022.03,1.0,-0.00184,0.0,0.25744]
[1778480794935,66.89,81022.03,1.0,-0.00184,0.0,0.25744]
[1778480794996,66.89,81022.03,1.0,-0.00184,0.0,0.25744]
[1778480795039,66.89,81022.03,1.0,-0.00184,0.0,0.25744]
[1778480795045,66.89,81022.03,1.0,-0.00184,0.0,0.25744]
[1778480796127,66.89,81017.9,1.0,-0.00185,0.0,0.25848]
[1778480796142,66.89,81017.9,1.0,-0.00185,0.0,0.25848]
[1778480797030,66.89,81009.92,1.0,-0.00187,0.0,0.26051]
[1778480798195,66.89,81009.44,1.0,-0.00187,0.0,0.26063]
[1778480799192,66.89,81008.65,1.0,-0.00187,0.0,0.26084]
[1778480799337,66.89,81008.58,1.0,-0.00187,0.0,0.26085]
[1778480800086,66.89,81008.58,1.0,-0.00187,0.0,0.26085]
[1778480803760,66.89,81003.51,1.0,-0.00188,0.0,0.26215]
[1778480806834,66.89,81003.68,1.0,-0.00188,0.0,0.26211]
[1778480807262,66.89,81003.68,1.0,-0.00188,0.0,0.26211]
[1778480808450,66.89,81003.9,1.0,-0.00188,0.0,0.26205]
[1778480810091,66.89,81004.22,1.0,-0.00188,0.0,0.26197]
[1778480811779,66.89,80999.8,1.0,-0.00189,0.0,0.2631]
[1778480811867,66.89,80999.8,1.0,-0.00189,0.0,0.2631]
[1778480812183,66.89,80999.8,1.0,-0.00189,0.0,0.2631]
[1778480812339,66.89,80997.97,1.0,-0.00189,0.0,0.26357]
[1778480812727,66.89,80997.97,1.0,-0.00189,0.0,0.26357]
[1778480813756,66.89,80985.8,1.0,-0.00192,0.0,0.26673]
[1778480814853,66.89,80985.8,1.0,-0.00192,0.0,0.26673]
[1778480815151,66.89,80985.8,1.0,-0.00192,0.0,0.26673]
[1778480820391,66.89,80975.78,1.0,-0.00194,0.0,0.26935]
[1778480821769,66.89,80980.77,1.0,-0.00193,0.0,0.26804]
[1778480823732,66.89,80983.67,1.0,-0.00192,0.0,0.26728]
[1778480824286,66.89,80983.67,1.0,-0.00192,0.0,0.26728]
[1778480828095,66.89,80992.89,1.0,-0.0019,0.0,0.26489]
[1778480828803,66.89,80992.82,1.0,-0.0019,0.0,0.2649]
[1778480833120,66.89,80982.7,1.0,-0.00192,0.0,0.26753]
[1778480833957,66.89,80982.39,1.0,-0.00192,0.0,0.26761]
[1778480837895,66.89,80982.04,1.0,-0.00192,0.0,0.26771]
[1778480838703,66.89,80981.95,1.0,-0.00192,0.0,0.26773]
[1778480841516,66.89,80981.91,1.0,-0.00192,0.0,0.26774]
[1778480842142,66.89,80981.91,1.0,-0.00192,0.0,0.26774]
[1778480849001,66.89,80979.92,1.0,-0.00193,0.0,0.26826]
[1778480854000,66.89,80979.51,1.0,-0.00192,0.0,0.26756]
[1778480856083,66.89,80977.3,1.0,-0.00193,0.0,0.26814]
[1778480856956,66.89,80976.76,1.0,-0.00193,0.0,0.26828]
[1778480857837,66.89,80976.73,1.0,-0.00193,0.0,0.26829]
[1778480863103,66.89,80975.22,1.0,-0.00193,0.0,0.26868]
[1778480865086,66.89,80975.44,1.0,-0.00193,0.0,0.26862]
[1778480865194,66.89,80975.44,1.0,-0.00193,0.0,0.26862]
[1778480865938,66.89,80972.78,1.0,-0.00194,0.0,0.26932]
[1778480867327,66.89,80972.56,1.0,-0.00194,0.0,0.26938]
[1778480868072,66.89,80972.41,1.0,-0.00194,0.0,0.26942]
[1778480868876,66.89,80971.03,1.0,-0.00194,0.0,0.26978]
[1778480869552,66.89,80973.23,1.0,-0.00194,0.0,0.2692]
[1778480875038,66.89,80974.33,1.0,-0.00193,0.0,0.26891]
[1778480875823,66.89,80974.65,1.0,-0.00193,0.0,0.26883]
[1778480876433,66.89,80972.95,1.0,-0.00194,0.0,0.26928]
[1778480876468,66.89,80972.95,1.0,-0.00194,0.0,0.26928]
[1778480877262,66.89,80972.95,1.0,-0.00194,0.0,0.26928]
[1778480879593,66.89,80971.57,1.0,-0.00194,0.0,0.26964]
[1778480880187,66.89,80971.57,1.0,-0.00194,0.0,0.26964]
[1778480883585,66.89,80970.1,1.0,-0.00194,0.0,0.27003]
[1778480884994,66.89,80970.1,1.0,-0.00194,0.0,0.27003]
[1778480888501,66.89,80968.57,1.0,-0.00195,0.0,0.27043]
[1778480888701,66.89,80968.57,1.0,-0.00195,0.0,0.27043]
[1778480889435,66.89,80967.77,1.0,-0.00195,0.0,0.27064]
[1778480890025,66.89,80967.77,1.0,-0.00195,0.0,0.27064]
[1778480893070,66.89,80967.37,1.0,-0.00195,0.0,0.27075]
[1778480893828,66.89,80969.68,1.0,-0.00194,0.0,0.27014]
[1778480894493,66.89,80969.68,1.0,-0.00194,0.0,0.27014]
[1778480895241,66.89,80969.68,1.0,-0.00194,0.0,0.27014]
[1778480897852,66.89,80969.45,1.0,-0.00194,0.0,0.2702]
[1778480897860,66.89,80969.45,1.0,-0.00194,0.0,0.2702]
[1778480898521,66.89,80966.9,1.0,-0.00195,0.0,0.27087]
[1778480899212,66.89,80966.9,1.0,-0.00195,0.0,0.27087]
[1778480899836,66.89,80966.9,1.0,-0.00195,0.0,0.27087]
[1778480905390,66.89,80967.21,1.0,-0.00195,0.0,0.27079]
[1778480905734,66.89,80967.21,1.0,-0.00195,0.0,0.27079]
[1778480905764,66.89,80967.21,1.0,-0.00195,0.0,0.27079]
[1778480907974,66.89,80962.47,1.0,-0.00196,0.0,0.27204]
[1778480907978,66.89,80962.47,1.0,-0.00196,0.0,0.27204]
[1778480908841,66.89,80962.59,1.0,-0.00196,0.0,0.27201]
[1778480915489,66.89,80964.14,1.0,-0.00195,0.0,0.27078]
[1778480919339,66.89,80963.89,1.0,-0.00195,0.0,0.27085]
[1778480919535,66.89,80964.08,1.0,-0.00195,0.0,0.2708]
[1778480922434,66.89,80964.37,1.0,-0.00195,0.0,0.27072]
[1778480923324,66.89,80964.37,1.0,-0.00195,0.0,0.27072]
[1778480923987,66.89,80963.83,1.0,-0.00195,0.0,0.27086]
[1778480927982,66.89,80964.07,1.0,-0.00195,0.0,0.2708]
[1778480929476,66.89,80965.29,1.0,-0.00195,0.0,0.27048]
[1778480930085,66.89,80965.29,1.0,-0.00195,0.0,0.27048]
[1778480930311,66.89,80965.29,1.0,-0.00195,0.0,0.27048]
[1778480930732,66.89,80965.08,1.0,-0.00195,0.0,0.27053]
[1778480936637,66.89,80963.79,1.0,-0.00195,0.0,0.27088]
[1778480941672,66.89,80965.93,1.0,-0.00195,0.0,0.27031]
[1778480946707,66.89,80965.8,1.0,-0.00195,0.0,0.27034]
[1778480952095,66.89,80965.6,1.0,-0.00195,0.0,0.2704]
[1778480953023,66.89,80965.21,1.0,-0.00195,0.0,0.2705]
[1778480955110,66.89,80965.2,1.0,-0.00195,0.0,0.2705]
[1778480956062,66.89,80965.24,1.0,-0.00195,0.0,0.27049]
[1778480962409,66.89,80965.99,1.0,-0.00195,0.0,0.27029]
[1778480963041,66.89,80965.99,1.0,-0.00195,0.0,0.27029]
[1778480964590,66.89,80965.77,1.0,-0.00195,0.0,0.27035]
[1778480965867,66.89,80965.96,1.0,-0.00195,0.0,0.2703]
[1778480968045,66.89,80963.41,1.0,-0.00195,0.0,0.27098]
[1778480969450,66.89,80961.91,1.0,-0.00195,0.0,0.27137]
[1778480971806,66.89,80962.26,1.0,-0.00195,0.0,0.27128]
[1778480972550,66.89,80962.45,1.0,-0.00195,0.0,0.27041]
[1778480973004,66.89,80962.45,1.0,-0.00195,0.0,0.27041]
[1778480974069,66.89,80962.65,1.0,-0.00195,0.0,0.27036]
[1778480974822,66.89,80962.92,1.0,-0.00195,0.0,0.27029]
[1778480975707,66.89,80962.97,1.0,-0.00195,0.0,0.27028]
[1778480976350,66.89,80962.97,1.0,-0.00195,0.0,0.27028]
[1778480984150,66.89,80971.93,1.0,-0.00193,0.0,0.26792]
[1778480984195,66.89,80971.93,1.0,-0.00193,0.0,0.26792]
[1778480984393,66.89,80971.93,1.0,-0.00193,0.0,0.26792]
[1778480987897,66.89,80975.18,1.0,-0.00192,0.0,0.26707]
[1778480988556,66.89,80976.13,1.0,-0.00192,0.0,0.26683]
[1778480989049,66.89,80976.13,1.0,-0.00192,0.0,0.26683]
[1778480989982,66.89,80975.02,1.0,-0.00192,0.0,0.26712]
[1778480991410,66.89,80972.23,1.0,-0.00193,0.0,0.26784]
[1778480992264,66.89,80973.11,1.0,-0.00193,0.0,0.26761]
[1778480994571,66.89,80973.92,1.0,-0.00192,0.0,0.2674]
[1778480994653,66.89,80973.92,1.0,-0.00192,0.0,0.2674]
[1778480995304,66.89,80973.92,1.0,-0.00192,0.0,0.2674]
[1778481000826,66.89,80971.91,1.0,-0.00193,0.0,0.26793]
[1778481000920,66.89,80971.91,1.0,-0.00193,0.0,0.26793]
[1778481001718,66.89,80966.17,1.0,-0.00194,0.0,0.26943]
[1778481002400,66.89,80966.17,1.0,-0.00194,0.0,0.26943]
[1778481006748,66.89,80969.05,1.0,-0.00193,0.0,0.26868]
[1778481007418,66.89,80969.05,1.0,-0.00193,0.0,0.26868]
[1778481013682,66.89,80971.54,1.0,-0.00193,0.0,0.26802]
[1778481014380,66.89,80971.54,1.0,-0.00193,0.0,0.26802]
[1778481021226,66.89,80976.73,1.0,-0.00192,0.0,0.26667]
[1778481024279,66.89,80977.11,1.0,-0.00192,0.0,0.26657]
[1778481026267,66.89,80978.35,1.0,-0.00191,0.0,0.26625]
[1778481031059,66.89,80977.8,1.0,-0.00192,0.0,0.26639]
[1778481032119,66.89,80975.75,1.0,-0.00191,0.0,0.26612]
[1778481035321,66.89,80975.8,1.0,-0.00191,0.0,0.26611]
[1778481035485,66.89,80975.8,1.0,-0.00191,0.0,0.26611]
[1778481036834,66.89,80975.93,1.0,-0.00191,0.0,0.26607]
[1778481037748,66.89,80975.86,1.0,-0.00191,0.0,0.26609]
[1778481037829,66.89,80975.86,1.0,-0.00191,0.0,0.26609]
[1778481038601,66.89,80981.78,1.0,-0.0019,0.0,0.26455]
[1778481039269,66.89,80981.78,1.0,-0.0019,0.0,0.26455]
[1778481045054,66.89,80984.73,1.0,-0.0019,0.0,0.26379]
[1778481046784,66.89,80985.74,1.0,-0.00189,0.0,0.26353]
[1778481047507,66.89,80985.74,1.0,-0.00189,0.0,0.26353]
[1778481051989,66.89,80985.73,1.0,-0.00189,0.0,0.26353]
[1778481052836,66.89,80985.78,1.0,-0.00189,0.0,0.26352]
[1778481053003,66.89,80985.78,1.0,-0.00189,0.0,0.26352]
[1778481053490,66.89,80985.78,1.0,-0.00189,0.0,0.26352]
[1778481053450,66.89,80998.67,1.0,-0.00187,0.0,0.26022]
[1778481053818,66.89,80998.67,1.0,-0.00187,0.0,0.26022]
[1778481054308,66.89,80998.67,1.0,-0.00187,0.0,0.26022]
[1778481055224,66.89,80996.85,1.0,-0.00187,0.0,0.26068]
[1778481055578,66.89,80992.19,1.0,-0.00188,0.0,0.26187]
[1778481056934,66.89,80988.7,1.0,-0.00189,0.0,0.26277]
[1778481062513,66.89,80983.4,1.0,-0.0019,0.0,0.26414]
[1778481067275,66.89,80982.94,1.0,-0.0019,0.0,0.26425]
[1778481068016,66.89,80982.09,1.0,-0.0019,0.0,0.26447]
[1778481068949,66.89,80982.02,1.0,-0.0019,0.0,0.26449]
[1778481069619,66.89,80982.08,1.0,-0.0019,0.0,0.26448]
[1778481070321,66.89,80982.08,1.0,-0.0019,0.0,0.26448]
[1778481072336,66.89,80981.79,1.0,-0.0019,0.0,0.26455]
[1778481075467,66.89,80981.83,1.0,-0.0019,0.0,0.26454]
[1778481075490,66.89,80981.83,1.0,-0.0019,0.0,0.26454]
[1778481076959,66.89,80981.1,1.0,-0.0019,0.0,0.26473]
[1778481077794,66.89,80981.48,1.0,-0.0019,0.0,0.26463]
[1778481078488,66.89,80981.48,1.0,-0.0019,0.0,0.26463]
[1778481084426,66.89,80973.67,1.0,-0.00192,0.0,0.26666]
[1778481085957,66.89,80974.28,1.0,-0.00192,0.0,0.2665]
[1778481091243,66.89,80974.58,1.0,-0.00192,0.0,0.26642]
[1778481093220,66.89,80974.61,1.0,-0.00191,0.0,0.26561]
[1778481098769,66.89,80966.14,1.0,-0.00193,0.0,0.26782]
[1778481099700,66.89,80966.14,1.0,-0.00193,0.0,0.26782]
[1778481100054,66.89,80966.14,1.0,-0.00193,0.0,0.26782]
[1778481100783,66.89,80947.46,1.0,-0.00197,0.0,0.27275]
[1778481106361,66.89,80952.75,1.0,-0.00196,0.0,0.27134]
[1778481107041,66.89,80953.54,1.0,-0.00196,0.0,0.27113]
[1778481112867,66.89,80945.83,1.0,-0.00197,0.0,0.27318]
[1778481117902,66.89,80943.81,1.0,-0.00198,0.0,0.27372]
[1778481119119,66.89,80943.81,1.0,-0.00198,0.0,0.27372]
[1778481120001,66.89,80943.54,1.0,-0.00198,0.0,0.27379]
[1778481126025,66.89,80937.38,1.0,-0.00199,0.0,0.27544]
[1778481126813,66.89,80936.15,1.0,-0.00199,0.0,0.27577]
[1778481133008,66.89,80935.67,1.0,-0.00199,0.0,0.2759]
[1778481133832,66.89,80935.67,1.0,-0.00199,0.0,0.2759]
[1778481134489,66.89,80935.67,1.0,-0.00199,0.0,0.2759]
[1778481135448,66.89,80935.23,1.0,-0.00199,0.0,0.27602]
[1778481136094,66.89,80935.23,1.0,-0.00199,0.0,0.27602]
[1778481139102,66.89,80940.33,1.0,-0.00198,0.0,0.27465]
[1778481139108,66.89,80940.33,1.0,-0.00198,0.0,0.27465]
[1778481139957,66.89,80940.63,1.0,-0.00198,0.0,0.27457]
[1778481142366,66.89,80939.9,1.0,-0.00198,0.0,0.27476]
[1778481143989,66.89,80940.01,1.0,-0.00198,0.0,0.27473]
[1778481144746,66.89,80939.89,1.0,-0.00198,0.0,0.27477]
[1778481145462,66.89,80939.89,1.0,-0.00198,0.0,0.27477]
[1778481149819,66.89,80950.51,1.0,-0.00196,0.0,0.27194]
[1778481151278,66.89,80950.42,1.0,-0.00196,0.0,0.27196]
[1778481152320,66.89,80950.17,1.0,-0.00196,0.0,0.27121]
[1778481158183,66.89,80950.55,1.0,-0.00196,0.0,0.27111]
[1778481158926,66.89,80950.55,1.0,-0.00196,0.0,0.27111]
[1778481159208,66.89,80950.55,1.0,-0.00196,0.0,0.27111]
[1778481159805,66.89,80952.35,1.0,-0.00195,0.0,0.27063]
[1778481162302,66.89,80958.11,1.0,-0.00194,0.0,0.26911]
[1778481168328,66.89,80959.55,1.0,-0.00194,0.0,0.26873]
[1778481169022,66.89,80959.28,1.0,-0.00194,0.0,0.2688]
[1778481171949,66.89,80959.04,1.0,-0.00194,0.0,0.26887]
[1778481172692,66.89,80959.18,1.0,-0.00194,0.0,0.26883]
[1778481174845,66.89,80958.81,1.0,-0.00194,0.0,0.26893]
[1778481176136,66.89,80958.81,1.0,-0.00194,0.0,0.26893]
[1778481178351,66.89,80958.81,1.0,-0.00194,0.0,0.26893]
[1778481180097,66.89,80958.8,1.0,-0.00194,0.0,0.26893]
[1778481183490,66.89,80952.83,1.0,-0.00195,0.0,0.2705]
[1778481183495,66.89,80952.83,1.0,-0.00195,0.0,0.2705]
[1778481186064,66.89,80952.55,1.0,-0.00195,0.0,0.27058]
[1778481188557,66.89,80958.69,1.0,-0.00194,0.0,0.26896]
[1778481189281,66.89,80958.8,1.0,-0.00194,0.0,0.26893]
[1778481192566,66.89,80956.61,1.0,-0.00194,0.0,0.26951]
[1778481193387,66.89,80958.22,1.0,-0.00194,0.0,0.26908]
[1778481199482,66.89,80954.56,1.0,-0.00195,0.0,0.27005]
[1778481199808,66.89,80954.56,1.0,-0.00195,0.0,0.27005]
[1778481205524,66.89,80950.79,1.0,-0.00196,0.0,0.27104]
[1778481206050,66.89,80950.79,1.0,-0.00196,0.0,0.27104]
[1778481206873,66.89,80951.19,1.0,-0.00195,0.0,0.27094]
[1778481208129,66.89,80951.23,1.0,-0.00195,0.0,0.27093]
[1778481208233,66.89,80951.23,1.0,-0.00195,0.0,0.27093]
[1778481209250,66.89,80958.14,1.0,-0.00194,0.0,0.2691]
[1778481210018,66.89,80962.29,1.0,-0.00193,0.0,0.26802]
[1778481215596,66.89,80961.35,1.0,-0.00193,0.0,0.26745]
[1778481218492,66.89,80961.39,1.0,-0.00193,0.0,0.26744]
[1778481219227,66.89,80962.17,1.0,-0.00193,0.0,0.26724]
[1778481224659,66.89,80963.3,1.0,-0.00192,0.0,0.26694]
[1778481228574,66.89,80964.75,1.0,-0.00192,0.0,0.26656]
[1778481230824,66.89,80965.98,1.0,-0.00192,0.0,0.26624]
[1778481232104,66.89,80968.32,1.0,-0.00191,0.0,0.26563]
[1778481233136,66.89,80968.32,1.0,-0.00191,0.0,0.26563]
[1778481238757,66.89,80968.34,1.0,-0.00191,0.0,0.26563]
[1778481245034,66.89,80968.34,1.0,-0.00191,0.0,0.26563]
[1778481248812,66.89,80967.24,1.0,-0.00192,0.0,0.26591]
[1778481249590,66.89,80967.24,1.0,-0.00192,0.0,0.26591]
[1778481255877,66.89,80958.87,1.0,-0.00193,0.0,0.2681]
[1778481257638,66.89,80958.87,1.0,-0.00193,0.0,0.2681]
[1778481257651,66.89,80958.87,1.0,-0.00193,0.0,0.2681]
[1778481257762,66.89,80958.28,1.0,-0.00193,0.0,0.26825]
[1778481262669,66.89,80951.14,1.0,-0.00195,0.0,0.27013]
[1778481263353,66.89,80945.59,1.0,-0.00196,0.0,0.2716]
[1778481266074,66.89,80945.43,1.0,-0.00196,0.0,0.27164]
[1778481266847,66.89,80945.43,1.0,-0.00196,0.0,0.27164]
[1778481267937,66.89,80945.63,1.0,-0.00196,0.0,0.27159]
[1778481272899,66.89,80946.88,1.0,-0.00195,0.0,0.27044]
[1778481273734,66.89,80946.88,1.0,-0.00195,0.0,0.27044]
[1778481279799,66.89,80946.17,1.0,-0.00195,0.0,0.27063]
[1778481279838,66.89,80946.17,1.0,-0.00195,0.0,0.27063]
[1778481281404,66.89,80945.67,1.0,-0.00195,0.0,0.27076]
[1778481283916,66.89,80942.46,1.0,-0.00196,0.0,0.27161]
[1778481284524,66.89,80942.46,1.0,-0.00196,0.0,0.27161]
[1778481290338,66.89,80936.28,1.0,-0.00197,0.0,0.27325]
[1778481290340,66.89,80936.28,1.0,-0.00197,0.0,0.27325]
[1778481291065,66.89,80931.22,1.0,-0.00199,0.0,0.27461]
[1778481291946,66.89,80929.99,1.0,-0.00199,0.0,0.27494]
[1778481292819,66.89,80931.74,1.0,-0.00198,0.0,0.27447]
[1778481299614,66.89,80933.24,1.0,-0.00198,0.0,0.27407]
[1778481300127,66.89,80933.2,1.0,-0.00198,0.0,0.27408]
[1778481305221,66.89,80931.05,1.0,-0.00199,0.0,0.27465]
[1778481308106,66.89,80931.01,1.0,-0.00199,0.0,0.27466]
[1778481308886,66.89,80932.03,1.0,-0.00198,0.0,0.27439]
[1778481309533,66.89,80932.03,1.0,-0.00198,0.0,0.27439]
[1778481310244,66.89,80931.61,1.0,-0.00198,0.0,0.2745]
[1778481312885,66.89,80931.25,1.0,-0.00199,0.0,0.2746]
[1778481312887,66.89,80931.25,1.0,-0.00199,0.0,0.2746]
[1778481313541,66.89,80931.25,1.0,-0.00199,0.0,0.2746]
[1778481319319,66.89,80932.52,1.0,-0.00198,0.0,0.27426]
[1778481320733,66.89,80932.52,1.0,-0.00198,0.0,0.27426]
[1778481322095,66.89,80935.12,1.0,-0.00198,0.0,0.27356]
[1778481323836,66.89,80934.08,1.0,-0.00198,0.0,0.27384]
[1778481324301,66.89,80934.08,1.0,-0.00198,0.0,0.27384]
[1778481328225,66.89,80933.53,1.0,-0.00198,0.0,0.27399]
[1778481329088,66.89,80932.99,1.0,-0.00198,0.0,0.27413]
[1778481329873,66.89,80933.15,1.0,-0.00198,0.0,0.27409]
[1778481330455,66.89,80933.15,1.0,-0.00198,0.0,0.27409]
[1778481331283,66.89,80933.15,1.0,-0.00198,0.0,0.27409]
[1778481333854,66.89,80933.14,1.0,-0.00198,0.0,0.27327]
[1778481334366,66.89,80933.14,1.0,-0.00198,0.0,0.27327]
[1778481335205,66.89,80932.95,1.0,-0.00198,0.0,0.27332]
[1778481341474,66.89,80933.84,1.0,-0.00197,0.0,0.27308]
[1778481345426,66.89,80934.02,1.0,-0.00197,0.0,0.27303]
[1778481346821,66.89,80934.02,1.0,-0.00197,0.0,0.27303]
[1778481351096,66.89,80932.14,1.0,-0.00198,0.0,0.27353]
[1778481351944,66.89,80932.04,1.0,-0.00198,0.0,0.27356]
[1778481354914,66.89,80931.42,1.0,-0.00198,0.0,0.27373]
[1778481355008,66.89,80931.42,1.0,-0.00198,0.0,0.27373]
[1778481355022,66.89,80931.42,1.0,-0.00198,0.0,0.27373]
[1778481355914,66.89,80920.76,1.0,-0.002,0.0,0.27659]
[1778481357368,66.89,80920.25,1.0,-0.002,0.0,0.27672]
[1778481358837,66.89,80919.91,1.0,-0.002,0.0,0.27682]
[1778481362732,66.89,80929.47,1.0,-0.00198,0.0,0.27425]
[1778481362778,66.89,80929.47,1.0,-0.00198,0.0,0.27425]
[1778481362901,66.89,80931.33,1.0,-0.00198,0.0,0.27375]
[1778481363010,66.89,80931.33,1.0,-0.00198,0.0,0.27375]
[1778481363049,66.89,80931.33,1.0,-0.00198,0.0,0.27375]
[1778481366109,66.89,80943.12,1.0,-0.00195,0.0,0.27062]
[1778481366118,66.89,80943.12,1.0,-0.00195,0.0,0.27062]
[1778481371684,66.89,80929.3,1.0,-0.00198,0.0,0.27429]
[1778481373299,66.89,80928.9,1.0,-0.00198,0.0,0.2744]
[1778481373715,66.89,80928.9,1.0,-0.00198,0.0,0.2744]
[1778481376021,66.89,80923.78,1.0,-0.002,0.0,0.27577]
[1778481376993,66.89,80924.0,1.0,-0.002,0.0,0.27571]
[1778481379870,66.89,80923.76,1.0,-0.002,0.0,0.27578]
[1778481380601,66.89,80923.76,1.0,-0.002,0.0,0.27578]
[1778481381375,66.89,80922.68,1.0,-0.002,0.0,0.27607]
[1778481382101,66.89,80922.61,1.0,-0.002,0.0,0.27609]
[1778481385303,66.89,80923.08,1.0,-0.002,0.0,0.27596]
[1778481386048,66.89,80923.04,1.0,-0.002,0.0,0.27597]
[1778481386914,66.89,80922.49,1.0,-0.002,0.0,0.27612]
[1778481387056,66.89,80922.49,1.0,-0.002,0.0,0.27612]
[1778481387561,66.89,80922.49,1.0,-0.002,0.0,0.27612]
[1778481389100,66.89,80922.42,1.0,-0.002,0.0,0.27614]
[1778481389872,66.89,80922.42,1.0,-0.002,0.0,0.27614]
[1778481393878,66.89,80920.37,1.0,-0.002,0.0,0.27586]
[1778481394829,66.89,80915.79,1.0,-0.00201,0.0,0.2771]
[1778481395466,66.89,80910.04,1.0,-0.00202,0.0,0.27865]
[1778481396415,66.89,80908.83,1.0,-0.00202,0.0,0.27898]
[1778481399687,66.89,80905.34,1.0,-0.00203,0.0,0.27993]
[1778481403647,66.89,80898.72,1.0,-0.00205,0.0,0.28174]
[1778481404220,66.89,80898.11,1.0,-0.00205,0.0,0.28191]
[1778481405107,66.89,80898.18,1.0,-0.00205,0.0,0.28189]
[1778481405827,66.89,80898.18,1.0,-0.00205,0.0,0.28189]
[1778481414986,66.89,80907.94,1.0,-0.00202,0.0,0.27922]
[1778481420003,66.89,80908.14,1.0,-0.00202,0.0,0.27917]
[1778481420845,66.89,80908.14,1.0,-0.00202,0.0,0.27917]
[1778481426064,66.89,80913.84,1.0,-0.00201,0.0,0.27762]
[1778481427094,66.89,80913.84,1.0,-0.00201,0.0,0.27762]
[1778481432127,66.89,80914.27,1.0,-0.00201,0.0,0.27751]
[1778481436974,66.89,80914.53,1.0,-0.00201,0.0,0.27744]
[1778481437768,66.89,80914.53,1.0,-0.00201,0.0,0.27744]
[1778481441851,66.89,80914.64,1.0,-0.00201,0.0,0.27741]
[1778481442565,66.89,80914.56,1.0,-0.00201,0.0,0.27743]
[1778481445615,66.89,80914.58,1.0,-0.00201,0.0,0.27742]
[1778481446501,66.89,80914.4,1.0,-0.00201,0.0,0.27747]
[1778481451727,66.89,80914.03,1.0,-0.00201,0.0,0.27757]
[1778481453271,66.89,80914.03,1.0,-0.00201,0.0,0.27674]
[1778481455291,66.89,80913.52,1.0,-0.00201,0.0,0.27687]
[1778481455312,66.89,80913.52,1.0,-0.00201,0.0,0.27687]
[1778481455782,66.89,80913.52,1.0,-0.00201,0.0,0.27687]
[1778481456287,66.89,80913.72,1.0,-0.00201,0.0,0.27682]
[1778481461310,66.89,80925.39,1.0,-0.00198,0.0,0.27368]
[1778481464635,66.89,80925.38,1.0,-0.00198,0.0,0.27369]
[1778481466106,66.89,80931.22,1.0,-0.00197,0.0,0.27213]
[1778481471380,66.89,80931.22,1.0,-0.00197,0.0,0.27213]
[1778481472762,66.89,80931.22,1.0,-0.00197,0.0,0.27213]
[1778481473315,66.89,80931.13,1.0,-0.00197,0.0,0.27215]
[1778481475717,66.89,80929.63,1.0,-0.00197,0.0,0.27255]
[1778481476502,66.89,80931.02,1.0,-0.00197,0.0,0.27218]
[1778481477232,66.89,80939.98,1.0,-0.00195,0.0,0.26981]
[1778481478115,66.89,80944.85,1.0,-0.00194,0.0,0.26853]
[1778481479855,66.89,80942.51,1.0,-0.00194,0.0,0.26914]
[1778481480462,66.89,80939.98,1.0,-0.00195,0.0,0.26981]
[1778481481064,66.89,80939.89,1.0,-0.00195,0.0,0.26983]
[1778481482800,66.89,80932.62,1.0,-0.00197,0.0,0.27176]
[1778481485885,66.89,80935.1,1.0,-0.00196,0.0,0.2711]
[1778481485929,66.89,80935.1,1.0,-0.00196,0.0,0.2711]
[1778481486782,66.89,80935.23,1.0,-0.00196,0.0,0.27107]
[1778481492529,66.89,80938.73,1.0,-0.00195,0.0,0.27014]
[1778481497564,66.89,80938.83,1.0,-0.00195,0.0,0.27011]
[1778481499008,66.89,80938.83,1.0,-0.00195,0.0,0.27011]
[1778481499377,66.89,80938.83,1.0,-0.00195,0.0,0.27011]
[1778481503319,66.89,80943.29,1.0,-0.00194,0.0,0.26894]
[1778481503830,66.89,80943.29,1.0,-0.00194,0.0,0.26894]
[1778481504135,66.89,80943.32,1.0,-0.00194,0.0,0.26893]
[1778481504916,66.89,80943.32,1.0,-0.00194,0.0,0.26893]
[1778481506321,66.89,80953.99,1.0,-0.00192,0.0,0.26613]
[1778481507168,66.89,80958.77,1.0,-0.00191,0.0,0.26489]
[1778481508096,66.89,80959.03,1.0,-0.00191,0.0,0.26482]
[1778481508852,66.89,80959.03,1.0,-0.00191,0.0,0.26482]
[1778481509445,66.89,80959.23,1.0,-0.00191,0.0,0.26477]
[1778481509580,66.89,80959.23,1.0,-0.00191,0.0,0.26477]
[1778481510255,66.89,80958.75,1.0,-0.00191,0.0,0.2649]
[1778481512843,66.89,80959.0,1.0,-0.0019,0.0,0.26402]
[1778481512889,66.89,80959.0,1.0,-0.0019,0.0,0.26402]
[1778481515916,66.89,80961.89,1.0,-0.0019,0.0,0.26328]
[1778481517249,66.89,80961.47,1.0,-0.0019,0.0,0.26339]
[1778481522737,66.89,80955.82,1.0,-0.00191,0.0,0.26485]
[1778481523747,66.89,80955.82,1.0,-0.00191,0.0,0.26485]
[1778481523748,66.89,80955.82,1.0,-0.00191,0.0,0.26485]
[1778481524566,66.89,80955.82,1.0,-0.00191,0.0,0.26485]
[1778481525982,66.89,80956.45,1.0,-0.00191,0.0,0.26469]
[1778481529043,66.89,80948.63,1.0,-0.00193,0.0,0.26672]
[1778481532342,66.89,80946.83,1.0,-0.00193,0.0,0.26719]
[1778481533293,66.89,80949.04,1.0,-0.00192,0.0,0.26662]
[1778481540863,66.89,80945.67,1.0,-0.00193,0.0,0.2675]
[1778481545478,66.89,80946.13,1.0,-0.00193,0.0,0.26738]
[1778481546888,66.89,80940.39,1.0,-0.00194,0.0,0.26888]
[1778481548704,66.89,80938.6,1.0,-0.00195,0.0,0.26936]
[1778481548726,66.89,80938.6,1.0,-0.00195,0.0,0.26936]
[1778481553079,66.89,80937.66,1.0,-0.00195,0.0,0.2696]
[1778481554041,66.89,80937.66,1.0,-0.00195,0.0,0.2696]
[1778481559280,66.89,80937.63,1.0,-0.00195,0.0,0.26961]
[1778481559310,66.89,80937.63,1.0,-0.00195,0.0,0.26961]
[1778481560011,66.89,80937.63,1.0,-0.00195,0.0,0.26961]
[1778481562497,66.89,80937.59,1.0,-0.00195,0.0,0.26962]
[1778481563407,66.89,80937.56,1.0,-0.00195,0.0,0.26963]
[1778481565539,66.89,80937.56,1.0,-0.00195,0.0,0.26963]
[1778481566221,66.89,80937.56,1.0,-0.00195,0.0,0.26963]
[1778481567990,66.89,80937.86,1.0,-0.00195,0.0,0.26955]
[1778481568724,66.89,80931.27,1.0,-0.00196,0.0,0.27129]
[1778481570042,66.89,80931.27,1.0,-0.00196,0.0,0.27129]
[1778481570256,66.89,80929.69,1.0,-0.00197,0.0,0.27171]
[1778481571172,66.89,80929.18,1.0,-0.00197,0.0,0.27185]
[1778481572901,66.89,80929.45,1.0,-0.00196,0.0,0.27096]
[1778481573835,66.89,80929.76,1.0,-0.00196,0.0,0.27087]
[1778481574352,66.89,80929.58,1.0,-0.00196,0.0,0.27092]
[1778481575121,66.89,80929.76,1.0,-0.00196,0.0,0.27087]
[1778481576550,66.89,80929.9,1.0,-0.00196,0.0,0.27084]
[1778481578074,66.89,80929.41,1.0,-0.00196,0.0,0.27097]
[1778481584164,66.89,80923.87,1.0,-0.00197,0.0,0.27244]
[1778481586039,66.89,80923.87,1.0,-0.00197,0.0,0.27244]
[1778481586843,66.89,80922.11,1.0,-0.00198,0.0,0.27291]
[1778481589868,66.89,80921.86,1.0,-0.00198,0.0,0.27297]
[1778481590806,66.89,80921.71,1.0,-0.00198,0.0,0.27301]
[1778481591624,66.89,80921.51,1.0,-0.00198,0.0,0.27307]
[1778481592373,66.89,80923.71,1.0,-0.00197,0.0,0.27248]
[1778481593672,66.89,80923.81,1.0,-0.00197,0.0,0.27245]
[1778481594237,66.89,80923.85,1.0,-0.00197,0.0,0.27244]
[1778481600870,66.89,80923.74,1.0,-0.00197,0.0,0.27247]
[1778481600876,66.89,80923.74,1.0,-0.00197,0.0,0.27247]
[1778481603330,66.89,80923.58,1.0,-0.00197,0.0,0.27252]
[1778481603703,66.89,80923.58,1.0,-0.00197,0.0,0.27252]
[1778481606788,66.89,80916.97,1.0,-0.00199,0.0,0.27428]
[1778481608340,66.89,80914.62,1.0,-0.00199,0.0,0.27491]
[1778481609037,66.89,80914.62,1.0,-0.00199,0.0,0.27491]
[1778481612703,66.89,80917.69,1.0,-0.00199,0.0,0.27409]
[1778481613896,66.89,80917.75,1.0,-0.00199,0.0,0.27407]
[1778481614570,66.89,80917.81,1.0,-0.00199,0.0,0.27406]
[1778481615279,66.89,80918.78,1.0,-0.00198,0.0,0.2738]
[1778481620422,66.89,80918.77,1.0,-0.00198,0.0,0.2738]
[1778481622967,66.89,80918.77,1.0,-0.00198,0.0,0.2738]
[1778481622970,66.89,80918.77,1.0,-0.00198,0.0,0.2738]
[1778481623982,66.89,80917.45,1.0,-0.00199,0.0,0.27415]
[1778481629109,66.89,80921.07,1.0,-0.00198,0.0,0.27318]
[1778481629931,66.89,80921.07,1.0,-0.00198,0.0,0.27318]
[1778481631958,66.89,80921.61,1.0,-0.00198,0.0,0.27304]
[1778481632601,66.89,80921.61,1.0,-0.00197,0.0,0.27222]
[1778481634639,66.89,80921.61,1.0,-0.00197,0.0,0.27222]
[1778481635167,66.89,80921.61,1.0,-0.00197,0.0,0.27222]
[1778481636157,66.89,80921.61,1.0,-0.00197,0.0,0.27222]
[1778481636656,66.89,80921.61,1.0,-0.00197,0.0,0.27222]
[1778481636688,66.89,80906.74,1.0,-0.002,0.0,0.2762]
[1778481638107,66.89,80906.74,1.0,-0.002,0.0,0.2762]
[1778481638878,66.89,80903.4,1.0,-0.00201,0.0,0.2771]
[1778481640119,66.89,80902.33,1.0,-0.00201,0.0,0.27739]
[1778481643047,66.89,80891.38,1.0,-0.00204,0.0,0.28037]
[1778481646748,66.89,80891.75,1.0,-0.00204,0.0,0.28027]
[1778481650846,66.89,80893.08,1.0,-0.00203,0.0,0.27991]
[1778481651531,66.89,80893.08,1.0,-0.00203,0.0,0.27991]
[1778481656676,66.89,80893.45,1.0,-0.00203,0.0,0.27981]
[1778481662154,66.89,80893.43,1.0,-0.00203,0.0,0.27981]
[1778481662161,66.89,80893.43,1.0,-0.00203,0.0,0.27981]
[1778481662180,66.89,80892.69,1.0,-0.00203,0.0,0.28001]
[1778481662718,66.89,80878.03,1.0,-0.00207,0.0,0.28404]
[1778481666278,66.89,80881.29,1.0,-0.00206,0.0,0.28314]
[1778481667083,66.89,80881.29,1.0,-0.00206,0.0,0.28314]
[1778481668014,66.89,80881.19,1.0,-0.00206,0.0,0.28317]
[1778481670224,66.89,80883.02,1.0,-0.00206,0.0,0.28267]
[1778481672510,66.89,80880.71,1.0,-0.00206,0.0,0.2833]
[1778481676860,66.89,80884.81,1.0,-0.00205,0.0,0.28217]
[1778481676952,66.89,80884.81,1.0,-0.00205,0.0,0.28217]
[1778481682862,66.89,80879.66,1.0,-0.00206,0.0,0.28359]
[1778481684158,66.89,80879.66,1.0,-0.00206,0.0,0.28359]
[1778481685865,66.89,80881.85,1.0,-0.00206,0.0,0.28299]
[1778481688023,66.89,80882.44,1.0,-0.00206,0.0,0.28283]
[1778481688797,66.89,80882.44,1.0,-0.00206,0.0,0.28283]
[1778481694947,66.89,80883.63,1.0,-0.00205,0.0,0.28165]
[1778481697051,66.89,80884.71,1.0,-0.00205,0.0,0.28135]
[1778481697054,66.89,80884.71,1.0,-0.00205,0.0,0.28135]
[1778481698030,66.89,80884.71,1.0,-0.00205,0.0,0.28135]
[1778481698864,66.89,80884.71,1.0,-0.00205,0.0,0.28135]
[1778481699770,66.89,80884.71,1.0,-0.00205,0.0,0.28135]
[1778481705019,66.89,80881.0,1.0,-0.00205,0.0,0.28237]
[1778481706809,66.89,80881.93,1.0,-0.00205,0.0,0.28212]
[1778481707534,66.89,80881.93,1.0,-0.00205,0.0,0.28212]
[1778481707620,66.89,80881.93,1.0,-0.00205,0.0,0.28212]
[1778481713076,66.89,80875.12,1.0,-0.00207,0.0,0.28399]
[1778481714974,66.89,80875.81,1.0,-0.00207,0.0,0.2838]
[1778481715627,66.89,80874.5,1.0,-0.00207,0.0,0.28417]
[1778481718707,66.89,80873.96,1.0,-0.00207,0.0,0.28432]
[1778481718711,66.89,80873.96,1.0,-0.00207,0.0,0.28432]
[1778481719484,66.89,80873.54,1.0,-0.00207,0.0,0.28443]
[1778481721024,66.89,80873.47,1.0,-0.00207,0.0,0.28445]
[1778481721897,66.89,80873.08,1.0,-0.00207,0.0,0.28456]
[1778481727174,66.89,80866.91,1.0,-0.00209,0.0,0.28627]
[1778481727310,66.89,80866.91,1.0,-0.00209,0.0,0.28627]
[1778481727967,66.89,80866.91,1.0,-0.00209,0.0,0.28627]
[1778481730003,66.89,80866.14,1.0,-0.00209,0.0,0.28649]
[1778481730114,66.89,80866.14,1.0,-0.00209,0.0,0.28649]
[1778481731815,66.89,80865.31,1.0,-0.00209,0.0,0.28672]
[1778481732399,66.89,80865.91,1.0,-0.00209,0.0,0.28655]
[1778481733414,66.89,80864.07,1.0,-0.00209,0.0,0.28707]
[1778481734952,66.89,80864.26,1.0,-0.00209,0.0,0.28701]
[1778481735515,66.89,80864.26,1.0,-0.00209,0.0,0.28701]
[1778481736547,66.89,80864.26,1.0,-0.00209,0.0,0.28701]
[1778481737284,66.89,80864.26,1.0,-0.00209,0.0,0.28701]
[1778481737834,66.89,80864.26,1.0,-0.00209,0.0,0.28701]
[1778481738436,66.89,80864.59,1.0,-0.00209,0.0,0.28692]
[1778481739035,66.89,80864.59,1.0,-0.00209,0.0,0.28692]
[1778481739531,66.89,80866.01,1.0,-0.00209,0.0,0.28652]
[1778481745359,66.89,80857.69,1.0,-0.00211,0.0,0.28885]
[1778481745932,66.89,80857.69,1.0,-0.00211,0.0,0.28885]
[1778481747183,66.89,80857.16,1.0,-0.00211,0.0,0.289]
[1778481747633,66.89,80854.96,1.0,-0.00211,0.0,0.28962]
[1778481747674,66.89,80840.24,1.0,-0.00215,0.0,0.29379]
[1778481748716,66.89,80840.24,1.0,-0.00215,0.0,0.29379]
[1778481748829,66.89,80840.24,1.0,-0.00215,0.0,0.29379]
[1778481751830,66.89,80838.03,1.0,-0.00215,0.0,0.29442]
[1778481752349,66.89,80837.88,1.0,-0.00215,0.0,0.29359]
[1778481753480,66.89,80836.04,1.0,-0.00215,0.0,0.29411]
[1778481753667,66.89,80836.04,1.0,-0.00215,0.0,0.29411]
[1778481754723,66.89,80835.31,1.0,-0.00215,0.0,0.29432]
[1778481755918,66.89,80827.73,1.0,-0.00217,0.0,0.29649]
[1778481757387,66.89,80803.88,1.0,-0.00223,0.0,0.30342]
[1778481759458,66.89,80800.45,1.0,-0.00224,0.0,0.30442]
[1778481759573,66.89,80800.45,1.0,-0.00224,0.0,0.30442]
[1778481760022,66.89,80800.45,1.0,-0.00224,0.0,0.30442]
[1778481762033,66.89,80807.72,1.0,-0.00222,0.0,0.30229]
[1778481765871,66.89,80801.03,1.0,-0.00223,0.0,0.30425]
[1778481766327,66.89,80800.82,1.0,-0.00223,0.0,0.30432]
[1778481767469,66.89,80801.6,1.0,-0.00223,0.0,0.30409]
[1778481767976,66.89,80801.6,1.0,-0.00223,0.0,0.30409]
[1778481768680,66.89,80801.6,1.0,-0.00223,0.0,0.30409]
[1778481769133,66.89,80801.6,1.0,-0.00223,0.0,0.30409]
[1778481769578,66.89,80800.87,1.0,-0.00223,0.0,0.3043]
[1778481770098,66.89,80800.87,1.0,-0.00223,0.0,0.3043]
[1778481772803,66.89,80798.88,1.0,-0.00224,0.0,0.30489]
[1778481773261,66.89,80798.88,1.0,-0.00224,0.0,0.30489]
[1778481774384,66.89,80798.74,1.0,-0.00224,0.0,0.30493]
[1778481774955,66.89,80798.74,1.0,-0.00224,0.0,0.30493]
[1778481781552,66.89,80797.04,1.0,-0.00224,0.0,0.30543]
[1778481785411,66.89,80796.8,1.0,-0.00224,0.0,0.3055]
[1778481785951,66.89,80796.8,1.0,-0.00224,0.0,0.3055]
[1778481791582,66.89,80809.85,1.0,-0.00221,0.0,0.30167]
[1778481792060,66.89,80809.85,1.0,-0.00221,0.0,0.30167]
[1778481793328,66.89,80812.04,1.0,-0.00221,0.0,0.30103]
[1778481793604,66.89,80812.04,1.0,-0.00221,0.0,0.30103]
[1778481794481,66.89,80816.65,1.0,-0.0022,0.0,0.29969]
[1778481795045,66.89,80816.65,1.0,-0.0022,0.0,0.29969]
[1778481801571,66.89,80816.37,1.0,-0.0022,0.0,0.29977]
[1778481806730,66.89,80819.71,1.0,-0.00219,0.0,0.2988]
[1778481811765,66.89,80815.61,1.0,-0.00219,0.0,0.2991]
[1778481817807,66.89,80820.94,1.0,-0.00218,0.0,0.29756]
[1778481822847,66.89,80819.62,1.0,-0.00218,0.0,0.29794]
[1778481827882,66.89,80820.49,1.0,-0.00218,0.0,0.29769]
[1778481832918,66.89,80820.2,1.0,-0.00218,0.0,0.29777]
[1778481837953,66.89,80815.67,1.0,-0.00219,0.0,0.29909]
[1778481842988,66.89,80806.51,1.0,-0.00221,0.0,0.30175]
[1778481848023,66.89,80802.27,1.0,-0.00222,0.0,0.30299]
[1778481855072,66.89,80803.64,1.0,-0.00222,0.0,0.30259]
[1778481860107,66.89,80804.12,1.0,-0.00222,0.0,0.30245]
[1778481866149,66.89,80803.43,1.0,-0.00222,0.0,0.30265]
[1778481871184,66.89,80808.34,1.0,-0.0022,0.0,0.30032]
[1778481876219,66.89,80804.21,1.0,-0.00221,0.0,0.30153]
[1778481882261,66.89,80808.96,1.0,-0.0022,0.0,0.30014]
[1778481888303,66.89,80811.89,1.0,-0.00219,0.0,0.29929]
[1778481893338,66.89,80810.92,1.0,-0.0022,0.0,0.29957]
[1778481898373,66.89,80811.26,1.0,-0.0022,0.0,0.29947]
[1778481903408,66.89,80808.33,1.0,-0.0022,0.0,0.30033]
[1778481908443,66.89,80807.44,1.0,-0.00221,0.0,0.30058]
[1778481913479,66.89,80805.89,1.0,-0.00221,0.0,0.30104]
[1778481918513,66.89,80804.77,1.0,-0.00221,0.0,0.30136]
[1778481923326,66.89,80808.9,1.0,-0.0022,0.0,0.30016]
[1778481927074,66.89,80808.59,1.0,-0.0022,0.0,0.30025]
[1778481932613,66.89,80806.03,1.0,-0.0022,0.0,0.3001]
[1778481937648,66.89,80808.38,1.0,-0.0022,0.0,0.29942]
[1778481942683,66.89,80807.27,1.0,-0.0022,0.0,0.29974]
[1778481947718,66.89,80801.33,1.0,-0.00221,0.0,0.30147]
[1778481952753,66.89,80803.92,1.0,-0.00221,0.0,0.30072]
[1778481957788,66.89,80802.68,1.0,-0.00221,0.0,0.30108]
[1778481962823,66.89,80806.52,1.0,-0.0022,0.0,0.29996]
[1778481967858,66.89,80807.43,1.0,-0.0022,0.0,0.29969]
[1778481973900,66.89,80807.5,1.0,-0.0022,0.0,0.29967]
[1778481978935,66.89,80811.75,1.0,-0.00219,0.0,0.29844]
[1778481983970,66.89,80813.52,1.0,-0.00218,0.0,0.29793]
[1778481989005,66.89,80813.35,1.0,-0.00219,0.0,0.29798]
[1778481994040,66.89,80816.55,1.0,-0.00217,0.0,0.29617]
[1778481999075,66.89,80811.95,1.0,-0.00218,0.0,0.2975]
[1778482004111,66.89,80807.17,1.0,-0.00219,0.0,0.29888]
[1778482009146,66.89,80804.24,1.0,-0.0022,0.0,0.29973]
[1778482014182,66.89,80807.48,1.0,-0.00219,0.0,0.29879]
[1778482019217,66.89,80811.26,1.0,-0.00218,0.0,0.2977]
[1778482024252,66.89,80813.09,1.0,-0.00218,0.0,0.29717]
[1778482029288,66.89,80805.81,1.0,-0.0022,0.0,0.29927]
[1778482033316,66.89,80788.3,1.0,-0.00224,0.0,0.30439]
[1778482038351,66.89,80782.4,1.0,-0.00225,0.0,0.30614]
[1778482043388,66.89,80775.42,1.0,-0.00227,0.0,0.30821]
[1778482048423,66.89,80784.29,1.0,-0.00225,0.0,0.30558]
[1778482053458,66.89,80782.9,1.0,-0.00225,0.0,0.30508]
[1778482058506,66.89,80778.78,1.0,-0.00226,0.0,0.3063]
[1778482063541,66.89,80782.67,1.0,-0.00225,0.0,0.30515]
[1778482068576,66.89,80781.54,1.0,-0.00225,0.0,0.30548]
[1778482073611,66.89,80774.98,1.0,-0.00226,0.0,0.30743]
[1778482078647,66.89,80772.25,1.0,-0.00227,0.0,0.30824]
[1778482083682,66.89,80769.17,1.0,-0.00228,0.0,0.30916]
[1778482088717,66.89,80767.53,1.0,-0.00228,0.0,0.30965]
[1778482093752,66.89,80765.98,1.0,-0.00229,0.0,0.31012]
[1778482102857,66.89,80765.94,1.0,-0.00229,0.0,0.31013]
[1778482105275,66.89,80763.38,1.0,-0.00229,0.0,0.3109]
[1778482105925,66.89,80763.38,1.0,-0.00229,0.0,0.3109]
[1778482111199,66.89,80762.92,1.0,-0.00229,0.0,0.31103]
[1778482112068,66.89,80762.58,1.0,-0.00229,0.0,0.31022]
[1778482114071,66.89,80762.58,1.0,-0.00229,0.0,0.31022]
[1778482115025,66.89,80758.52,1.0,-0.0023,0.0,0.31144]
[1778482117185,66.89,80759.4,1.0,-0.0023,0.0,0.31117]
[1778482117856,66.89,80759.94,1.0,-0.00229,0.0,0.31101]
[1778482119018,66.89,80759.93,1.0,-0.00229,0.0,0.31101]
[1778482119595,66.89,80759.93,1.0,-0.00229,0.0,0.31101]
[1778482122248,66.89,80756.78,1.0,-0.0023,0.0,0.31196]
[1778482123125,66.89,80757.66,1.0,-0.0023,0.0,0.3117]
[1778482123257,66.89,80757.66,1.0,-0.0023,0.0,0.3117]
[1778482124011,66.89,80757.96,1.0,-0.0023,0.0,0.31161]
[1778482125736,66.89,80765.8,1.0,-0.00228,0.0,0.30925]
[1778482127276,66.89,80764.84,1.0,-0.00228,0.0,0.30954]
[1778482128049,66.89,80765.56,1.0,-0.00228,0.0,0.30933]
[1778482128884,66.89,80765.56,1.0,-0.00228,0.0,0.30933]
[1778482132058,66.89,80765.64,1.0,-0.00228,0.0,0.3093]
[1778482132937,66.89,80765.64,1.0,-0.00228,0.0,0.3093]
[1778482134553,66.89,80769.59,1.0,-0.00227,0.0,0.30812]
[1778482134606,66.89,80769.59,1.0,-0.00227,0.0,0.30812]
[1778482135978,66.89,80780.09,1.0,-0.00225,0.0,0.30501]
[1778482136776,66.89,80781.73,1.0,-0.00224,0.0,0.30452]
[1778482138998,66.89,80784.07,1.0,-0.00224,0.0,0.30383]
[1778482139821,66.89,80783.46,1.0,-0.00224,0.0,0.30401]
[1778482142808,66.89,80779.59,1.0,-0.00225,0.0,0.30516]
[1778482142955,66.89,80779.59,1.0,-0.00225,0.0,0.30516]
[1778482144106,66.89,80766.52,1.0,-0.00228,0.0,0.30904]
[1778482146078,66.89,80764.97,1.0,-0.00228,0.0,0.3095]
[1778482147863,66.89,80765.27,1.0,-0.00228,0.0,0.30941]
[1778482149742,66.89,80765.05,1.0,-0.00228,0.0,0.30948]
[1778482152118,66.89,80764.95,1.0,-0.00228,0.0,0.30951]
[1778482157010,66.89,80762.01,1.0,-0.00229,0.0,0.31039]
[1778482157715,66.89,80762.01,1.0,-0.00229,0.0,0.31039]
[1778482159800,66.89,80762.38,1.0,-0.00229,0.0,0.31028]
[1778482160274,66.89,80762.38,1.0,-0.00229,0.0,0.31028]
[1778482164857,66.89,80762.15,1.0,-0.00229,0.0,0.31035]
[1778482165604,66.89,80762.15,1.0,-0.00229,0.0,0.31035]
[1778482168898,66.89,80760.75,1.0,-0.00229,0.0,0.31077]
[1778482169598,66.89,80760.75,1.0,-0.00229,0.0,0.31077]
[1778482177441,66.89,80753.85,1.0,-0.0023,0.0,0.31192]
[1778482178879,66.89,80751.68,1.0,-0.00231,0.0,0.31258]
[1778482180055,66.89,80750.7,1.0,-0.00231,0.0,0.31287]
[1778482183862,66.89,80749.03,1.0,-0.00232,0.0,0.31338]
[1778482187015,66.89,80749.59,1.0,-0.00231,0.0,0.31321]
[1778482187824,66.89,80749.83,1.0,-0.00231,0.0,0.31314]
[1778482188506,66.89,80749.83,1.0,-0.00231,0.0,0.31314]
[1778482188645,66.89,80749.83,1.0,-0.00231,0.0,0.31314]
[1778482190045,66.89,80759.38,1.0,-0.00229,0.0,0.31026]
[1778482196575,66.89,80757.38,1.0,-0.00229,0.0,0.31086]
[1778482198198,66.89,80757.52,1.0,-0.00229,0.0,0.31082]
[1778482198896,66.89,80757.11,1.0,-0.0023,0.0,0.31094]
[1778482202305,66.89,80751.4,1.0,-0.00231,0.0,0.31266]
[1778482202321,66.89,80751.4,1.0,-0.00231,0.0,0.31266]
[1778482202909,66.89,80756.56,1.0,-0.0023,0.0,0.31111]
[1778482202928,66.89,80756.56,1.0,-0.0023,0.0,0.31111]
[1778482203151,66.89,80756.56,1.0,-0.0023,0.0,0.31111]
[1778482203994,66.89,80763.26,1.0,-0.00228,0.0,0.3091]
[1778482206096,66.89,80763.24,1.0,-0.00228,0.0,0.3091]
[1778482206931,66.89,80763.24,1.0,-0.00228,0.0,0.3091]
[1778482213695,66.89,80768.01,1.0,-0.00227,0.0,0.30768]
[1778482213844,66.89,80768.01,1.0,-0.00227,0.0,0.30768]
[1778482214614,66.89,80768.01,1.0,-0.00227,0.0,0.30768]
[1778482216998,66.89,80768.41,1.0,-0.00227,0.0,0.30756]
[1778482217774,66.89,80768.35,1.0,-0.00227,0.0,0.30758]
[1778482222253,66.89,80769.54,1.0,-0.00226,0.0,0.30723]
[1778482222977,66.89,80769.57,1.0,-0.00226,0.0,0.30722]
[1778482227707,66.89,80772.54,1.0,-0.00226,0.0,0.30633]
[1778482227959,66.89,80774.57,1.0,-0.00225,0.0,0.30573]
[1778482228685,66.89,80774.57,1.0,-0.00225,0.0,0.30573]
[1778482229576,66.89,80774.64,1.0,-0.00225,0.0,0.30571]
[1778482230986,66.89,80776.55,1.0,-0.00225,0.0,0.30515]
[1778482231952,66.89,80776.61,1.0,-0.00224,0.0,0.30422]
[1778482234935,66.89,80776.71,1.0,-0.00224,0.0,0.30419]
[1778482235747,66.89,80776.71,1.0,-0.00224,0.0,0.30419]
[1778482236128,66.89,80776.71,1.0,-0.00224,0.0,0.30419]
[1778482237330,66.89,80775.95,1.0,-0.00224,0.0,0.30442]
[1778482238052,66.89,80778.58,1.0,-0.00224,0.0,0.30364]
[1778482238772,66.89,80778.58,1.0,-0.00224,0.0,0.30364]
[1778482239988,66.89,80779.41,1.0,-0.00223,0.0,0.3034]
[1778482242178,66.89,80780.2,1.0,-0.00223,0.0,0.30317]
[1778482243819,66.89,80779.05,1.0,-0.00223,0.0,0.30351]
[1778482244612,66.89,80779.05,1.0,-0.00223,0.0,0.30351]
[1778482248737,66.89,80779.0,1.0,-0.00224,0.0,0.30352]
[1778482250089,66.89,80778.09,1.0,-0.00224,0.0,0.30379]
[1778482251659,66.89,80778.45,1.0,-0.00224,0.0,0.30368]
[1778482252472,66.89,80778.43,1.0,-0.00224,0.0,0.30369]
[1778482256794,66.89,80778.68,1.0,-0.00224,0.0,0.30361]
[1778482257452,66.89,80779.15,1.0,-0.00223,0.0,0.30348]
[1778482258228,66.89,80779.23,1.0,-0.00223,0.0,0.30345]
[1778482258938,66.89,80779.36,1.0,-0.00223,0.0,0.30341]
[1778482262045,66.89,80779.72,1.0,-0.00223,0.0,0.30331]
[1778482262856,66.89,80779.72,1.0,-0.00223,0.0,0.30331]
[1778482265778,66.89,80779.9,1.0,-0.00223,0.0,0.30326]
[1778482266531,66.89,80781.32,1.0,-0.00223,0.0,0.30284]
[1778482267554,66.89,80783.26,1.0,-0.00222,0.0,0.30227]
[1778482268303,66.89,80782.87,1.0,-0.00223,0.0,0.30238]
[1778482274548,66.89,80782.91,1.0,-0.00223,0.0,0.30237]
[1778482275261,66.89,80783.03,1.0,-0.00223,0.0,0.30234]
[1778482276750,66.89,80782.89,1.0,-0.00223,0.0,0.30238]
[1778482278173,66.89,80782.67,1.0,-0.00223,0.0,0.30244]
[1778482279037,66.89,80782.81,1.0,-0.00223,0.0,0.3024]
[1778482279779,66.89,80782.81,1.0,-0.00223,0.0,0.3024]
[1778482285139,66.89,80776.33,1.0,-0.00224,0.0,0.30431]
[1778482285496,66.89,80776.33,1.0,-0.00224,0.0,0.30431]
[1778482286353,66.89,80776.19,1.0,-0.00224,0.0,0.30435]
[1778482287098,66.89,80776.38,1.0,-0.00224,0.0,0.30429]
[1778482287989,66.89,80776.41,1.0,-0.00224,0.0,0.30428]
[1778482293255,66.89,80783.53,1.0,-0.00222,0.0,0.30129]
[1778482294741,66.89,80783.53,1.0,-0.00222,0.0,0.30129]
[1778482295360,66.89,80785.43,1.0,-0.00221,0.0,0.30074]
[1778482299446,66.89,80785.95,1.0,-0.00221,0.0,0.30058]
[1778482302025,66.89,80786.28,1.0,-0.00221,0.0,0.30049]
[1778482302998,66.89,80786.84,1.0,-0.00221,0.0,0.30032]
[1778482303734,66.89,80786.84,1.0,-0.00221,0.0,0.30032]
[1778482307755,66.89,80787.36,1.0,-0.00221,0.0,0.30017]
[1778482308066,66.89,80787.36,1.0,-0.00221,0.0,0.30017]
[1778482308103,66.89,80787.36,1.0,-0.00221,0.0,0.30017]
[1778482310881,66.89,80797.56,1.0,-0.00218,0.0,0.29721]
[1778482311775,66.89,80797.56,1.0,-0.00218,0.0,0.29721]
[1778482313914,66.89,80801.29,1.0,-0.00218,0.0,0.29614]
[1778482313997,66.89,80801.29,1.0,-0.00218,0.0,0.29614]
[1778482316065,66.89,80806.75,1.0,-0.00216,0.0,0.29457]
[1778482317015,66.89,80807.16,1.0,-0.00216,0.0,0.29445]
[1778482324169,66.89,80806.53,1.0,-0.00216,0.0,0.29463]
[1778482325005,66.89,80806.53,1.0,-0.00216,0.0,0.29463]
[1778482326636,66.89,80806.53,1.0,-0.00216,0.0,0.29463]
[1778482327438,66.89,80807.52,1.0,-0.00216,0.0,0.29435]
[1778482332309,66.89,80806.41,1.0,-0.00216,0.0,0.29466]
[1778482333104,66.89,80805.14,1.0,-0.00217,0.0,0.29503]
[1778482336422,66.89,80806.05,1.0,-0.00216,0.0,0.29477]
[1778482337252,66.89,80806.03,1.0,-0.00216,0.0,0.29477]
[1778482343607,66.89,80806.02,1.0,-0.00216,0.0,0.29478]
[1778482344528,66.89,80806.02,1.0,-0.00216,0.0,0.29478]
[1778482344625,66.89,80806.02,1.0,-0.00216,0.0,0.29478]
[1778482353711,66.89,80796.14,1.0,-0.00218,0.0,0.29673]
[1778482356598,66.89,80796.07,1.0,-0.00218,0.0,0.29675]
[1778482358023,66.89,80796.0,1.0,-0.00218,0.0,0.29677]
[1778482358847,66.89,80796.0,1.0,-0.00218,0.0,0.29677]
[1778482367775,66.89,80797.84,1.0,-0.00218,0.0,0.29624]
[1778482369040,66.89,80799.44,1.0,-0.00217,0.0,0.29578]
[1778482369205,66.89,80799.44,1.0,-0.00217,0.0,0.29578]
[1778482372623,66.89,80801.78,1.0,-0.00217,0.0,0.29511]
[1778482373310,66.89,80801.78,1.0,-0.00217,0.0,0.29511]
[1778482375724,66.89,80802.36,1.0,-0.00217,0.0,0.29494]
[1778482376186,66.89,80801.15,1.0,-0.00217,0.0,0.29529]
[1778482377258,66.89,80801.15,1.0,-0.00217,0.0,0.29529]
[1778482378933,66.89,80802.29,1.0,-0.00217,0.0,0.29496]
[1778482381808,66.89,80802.33,1.0,-0.00217,0.0,0.29495]
[1778482382719,66.89,80802.96,1.0,-0.00216,0.0,0.29477]
[1778482384046,66.89,80805.22,1.0,-0.00216,0.0,0.29412]
[1778482384830,66.89,80805.22,1.0,-0.00216,0.0,0.29412]
[1778482386942,66.89,80815.97,1.0,-0.00213,0.0,0.29106]
[1778482387587,66.89,80815.23,1.0,-0.00214,0.0,0.29127]
[1778482388328,66.89,80817.07,1.0,-0.00213,0.0,0.29075]
[1778482388497,66.89,80817.07,1.0,-0.00213,0.0,0.29075]
[1778482388540,66.89,80817.07,1.0,-0.00213,0.0,0.29075]
[1778482388606,66.89,80817.07,1.0,-0.00213,0.0,0.29075]
[1778482388711,66.89,80817.07,1.0,-0.00213,0.0,0.29075]
[1778482389475,66.89,80824.88,1.0,-0.00211,0.0,0.28854]
[1778482389973,66.89,80829.16,1.0,-0.0021,0.0,0.28734]
[1778482393315,66.89,80830.35,1.0,-0.0021,0.0,0.287]
[1778482394853,66.89,80830.35,1.0,-0.0021,0.0,0.287]
[1778482395584,66.89,80829.67,1.0,-0.0021,0.0,0.28719]
[1778482401283,66.89,80828.99,1.0,-0.0021,0.0,0.28739]
[1778482401941,66.89,80828.99,1.0,-0.0021,0.0,0.28739]
[1778482404030,66.89,80843.44,1.0,-0.00207,0.0,0.28336]
[1778482406587,66.89,80846.05,1.0,-0.00207,0.0,0.28263]
[1778482407523,66.89,80845.85,1.0,-0.00207,0.0,0.28269]
[1778482410375,66.89,80845.88,1.0,-0.00207,0.0,0.28268]
[1778482411199,66.89,80845.88,1.0,-0.00207,0.0,0.28268]
[1778482417121,66.89,80838.55,1.0,-0.00208,0.0,0.28386]
[1778482422667,66.89,80838.79,1.0,-0.00208,0.0,0.28379]
[1778482422723,66.89,80838.79,1.0,-0.00208,0.0,0.28379]
[1778482428200,66.89,80833.99,1.0,-0.00209,0.0,0.28512]
[1778482432285,66.89,80834.38,1.0,-0.00209,0.0,0.28501]
[1778482432974,66.89,80834.38,1.0,-0.00209,0.0,0.28501]
[1778482436605,66.89,80832.87,1.0,-0.00209,0.0,0.28544]
[1778482437208,66.89,80833.65,1.0,-0.00209,0.0,0.28522]
[1778482437984,66.89,80833.65,1.0,-0.00209,0.0,0.28522]
[1778482438121,66.89,80835.08,1.0,-0.00208,0.0,0.28482]
[1778482441005,66.89,80829.94,1.0,-0.0021,0.0,0.28625]
[1778482441901,66.89,80829.76,1.0,-0.0021,0.0,0.2863]
[1778482444823,66.89,80825.91,1.0,-0.00211,0.0,0.28738]
[1778482444853,66.89,80825.91,1.0,-0.00211,0.0,0.28738]
[1778482453376,66.89,80812.26,1.0,-0.00214,0.0,0.29124]
[1778482455211,66.89,80812.53,1.0,-0.00214,0.0,0.29116]
[1778482455982,66.89,80812.53,1.0,-0.00214,0.0,0.29116]
[1778482460064,66.89,80810.59,1.0,-0.00214,0.0,0.29171]
[1778482460796,66.89,80810.59,1.0,-0.00214,0.0,0.29171]
[1778482463104,66.89,80812.53,1.0,-0.00214,0.0,0.29116]
[1778482463844,66.89,80812.53,1.0,-0.00214,0.0,0.29116]
[1778482469949,66.89,80815.37,1.0,-0.00213,0.0,0.29035]
[1778482470767,66.89,80815.28,1.0,-0.00213,0.0,0.29038]
[1778482471579,66.89,80815.53,1.0,-0.00213,0.0,0.29031]
[1778482472479,66.89,80815.48,1.0,-0.00212,0.0,0.28945]
[1778482475304,66.89,80821.41,1.0,-0.00211,0.0,0.28778]
[1778482476099,66.89,80821.24,1.0,-0.00211,0.0,0.28783]
[1778482479122,66.89,80821.81,1.0,-0.00211,0.0,0.28767]
[1778482480059,66.89,80821.81,1.0,-0.00211,0.0,0.28767]
[1778482481979,66.89,80821.58,1.0,-0.00211,0.0,0.28773]
[1778482484600,66.89,80821.65,1.0,-0.00211,0.0,0.28771]
[1778482487569,66.89,80824.77,1.0,-0.0021,0.0,0.28684]
[1778482488304,66.89,80827.44,1.0,-0.0021,0.0,0.28609]
[1778482489140,66.89,80825.91,1.0,-0.0021,0.0,0.28652]
[1778482489981,66.89,80825.91,1.0,-0.0021,0.0,0.28652]
[1778482492389,66.89,80823.98,1.0,-0.0021,0.0,0.28706]
[1778482493274,66.89,80823.38,1.0,-0.0021,0.0,0.28723]
[1778482497052,66.89,80822.41,1.0,-0.00211,0.0,0.2875]
[1778482497890,66.89,80821.99,1.0,-0.00211,0.0,0.28762]
[1778482498675,66.89,80818.26,1.0,-0.00212,0.0,0.28867]
[1778482499299,66.89,80816.94,1.0,-0.00212,0.0,0.28904]
[1778482501725,66.89,80817.35,1.0,-0.00212,0.0,0.28892]
[1778482502524,66.89,80816.79,1.0,-0.00212,0.0,0.28908]
[1778482503949,66.89,80816.54,1.0,-0.00212,0.0,0.28915]
[1778482504582,66.89,80815.85,1.0,-0.00212,0.0,0.28935]
[1778482509773,66.89,80816.3,1.0,-0.00212,0.0,0.28922]
[1778482513683,66.89,80822.64,1.0,-0.00211,0.0,0.28743]
[1778482514302,66.89,80823.44,1.0,-0.0021,0.0,0.28721]
[1778482518992,66.89,80823.4,1.0,-0.0021,0.0,0.28722]
[1778482520552,66.89,80823.44,1.0,-0.0021,0.0,0.28721]
[1778482521379,66.89,80823.67,1.0,-0.0021,0.0,0.28714]
[1778482523033,66.89,80825.83,1.0,-0.0021,0.0,0.28654]
[1778482528647,66.89,80826.05,1.0,-0.0021,0.0,0.28648]
[1778482529275,66.89,80825.87,1.0,-0.0021,0.0,0.28653]
[1778482529976,66.89,80825.87,1.0,-0.0021,0.0,0.28653]
[1778482530831,66.89,80825.82,1.0,-0.0021,0.0,0.28654]
[1778482532333,66.89,80825.91,1.0,-0.00209,0.0,0.28565]
[1778482534634,66.89,80825.88,1.0,-0.00209,0.0,0.28566]
[1778482539983,66.89,80827.53,1.0,-0.00209,0.0,0.2852]
[1778482544715,66.89,80827.74,1.0,-0.00209,0.0,0.28514]
[1778482546001,66.89,80827.74,1.0,-0.00209,0.0,0.28514]
[1778482546836,66.89,80827.33,1.0,-0.00209,0.0,0.28526]
[1778482547672,66.89,80827.47,1.0,-0.00209,0.0,0.28522]
[1778482550264,66.89,80827.73,1.0,-0.00209,0.0,0.28514]
[1778482551039,66.89,80827.73,1.0,-0.00209,0.0,0.28514]
[1778482556727,66.89,80828.41,1.0,-0.00209,0.0,0.28495]
[1778482557042,66.89,80828.41,1.0,-0.00209,0.0,0.28495]
[1778482558059,66.89,80829.61,1.0,-0.00208,0.0,0.28462]
[1778482558182,66.89,80831.23,1.0,-0.00208,0.0,0.28417]
[1778482564153,66.89,80835.85,1.0,-0.00207,0.0,0.28289]
[1778482569189,66.89,80835.54,1.0,-0.00207,0.0,0.28297]
[1778482574223,66.89,80834.98,1.0,-0.00207,0.0,0.28313]
[1778482576033,66.89,80834.98,1.0,-0.00207,0.0,0.28313]
[1778482576900,66.89,80834.98,1.0,-0.00207,0.0,0.28313]
[1778482581033,66.89,80829.95,1.0,-0.00208,0.0,0.28453]
[1778482581893,66.89,80830.09,1.0,-0.00208,0.0,0.28449]
[1778482583427,66.89,80830.13,1.0,-0.00208,0.0,0.28448]
[1778482584139,66.89,80830.13,1.0,-0.00208,0.0,0.28448]
[1778482591208,66.89,80832.49,1.0,-0.00208,0.0,0.28382]
[1778482592786,66.89,80832.37,1.0,-0.00207,0.0,0.28299]
[1778482595154,66.89,80831.99,1.0,-0.00207,0.0,0.2831]
[1778482596000,66.89,80831.05,1.0,-0.00207,0.0,0.28336]
[1778482598320,66.89,80831.05,1.0,-0.00207,0.0,0.28336]
[1778482598992,66.89,80831.05,1.0,-0.00207,0.0,0.28336]
[1778482599859,66.89,80832.42,1.0,-0.00207,0.0,0.28298]
[1778482602263,66.89,80831.95,1.0,-0.00207,0.0,0.28311]
[1778482607454,66.89,80835.5,1.0,-0.00206,0.0,0.28213]
[1778482609476,66.89,80835.62,1.0,-0.00206,0.0,0.28209]
[1778482610126,66.89,80835.62,1.0,-0.00206,0.0,0.28209]
[1778482612556,66.89,80836.85,1.0,-0.00206,0.0,0.28175]
[1778482613450,66.89,80836.38,1.0,-0.00206,0.0,0.28188]
[1778482618531,66.89,80836.42,1.0,-0.00206,0.0,0.28187]
[1778482623084,66.89,80842.57,1.0,-0.00205,0.0,0.28018]
[1778482623936,66.89,80842.17,1.0,-0.00205,0.0,0.28029]
[1778482629610,66.89,80837.27,1.0,-0.00206,0.0,0.28164]
[1778482635053,66.89,80838.24,1.0,-0.00206,0.0,0.28137]
[1778482635914,66.89,80837.89,1.0,-0.00206,0.0,0.28147]
[1778482636811,66.89,80838.09,1.0,-0.00206,0.0,0.28141]
[1778482638476,66.89,80838.88,1.0,-0.00206,0.0,0.28119]
[1778482642137,66.89,80838.01,1.0,-0.00206,0.0,0.28143]
[1778482642974,66.89,80838.19,1.0,-0.00206,0.0,0.28138]
[1778482646960,66.89,80839.91,1.0,-0.00205,0.0,0.28091]
[1778482648601,66.89,80839.65,1.0,-0.00206,0.0,0.28098]
[1778482654786,66.89,80839.85,1.0,-0.00205,0.0,0.28007]
[1778482656153,66.89,80839.85,1.0,-0.00205,0.0,0.28007]
[1778482656900,66.89,80840.51,1.0,-0.00205,0.0,0.27989]
[1778482663150,66.89,80840.76,1.0,-0.00205,0.0,0.27983]
[1778482663979,66.89,80840.65,1.0,-0.00205,0.0,0.27986]
[1778482669892,66.89,80841.2,1.0,-0.00205,0.0,0.2797]
[1778482679254,66.89,80841.13,1.0,-0.00205,0.0,0.27972]
[1778482680025,66.89,80841.5,1.0,-0.00205,0.0,0.27962]
[1778482686230,66.89,80841.01,1.0,-0.00205,0.0,0.27976]
[1778482687199,66.89,80841.1,1.0,-0.00205,0.0,0.27973]
[1778482689351,66.89,80841.96,1.0,-0.00204,0.0,0.2795]
[1778482693937,66.89,80841.98,1.0,-0.00204,0.0,0.27949]
[1778482696086,66.89,80842.77,1.0,-0.00204,0.0,0.27927]
[1778482696905,66.89,80843.04,1.0,-0.00204,0.0,0.2792]
[1778482700794,66.89,80845.04,1.0,-0.00204,0.0,0.27865]
[1778482702269,66.89,80849.39,1.0,-0.00203,0.0,0.27747]
[1778482704536,66.89,80850.94,1.0,-0.00202,0.0,0.27704]
[1778482706042,66.89,80850.94,1.0,-0.00202,0.0,0.27704]
[1778482706910,66.89,80850.94,1.0,-0.00202,0.0,0.27704]
[1778482708338,66.89,80851.07,1.0,-0.00202,0.0,0.27701]
[1778482711462,66.89,80851.89,1.0,-0.00202,0.0,0.27594]
[1778482713319,66.89,80852.07,1.0,-0.00202,0.0,0.27589]
[1778482714856,66.89,80852.6,1.0,-0.00201,0.0,0.27575]
[1778482715561,66.89,80852.6,1.0,-0.00201,0.0,0.27575]
[1778482721249,66.89,80852.98,1.0,-0.00201,0.0,0.27565]
[1778482725303,66.89,80852.53,1.0,-0.00201,0.0,0.27577]
[1778482726026,66.89,80852.53,1.0,-0.00201,0.0,0.27577]
[1778482728688,66.89,80852.49,1.0,-0.00201,0.0,0.27578]
[1778482729244,66.89,80852.49,1.0,-0.00201,0.0,0.27578]
[1778482733089,66.89,80852.42,1.0,-0.00201,0.0,0.2758]
[1778482733989,66.89,80852.17,1.0,-0.00202,0.0,0.27587]
[1778482736958,66.89,80855.67,1.0,-0.00201,0.0,0.27492]
[1778482737538,66.89,80855.67,1.0,-0.00201,0.0,0.27492]
[1778482744412,66.89,80852.88,1.0,-0.00201,0.0,0.27567]
[1778482747546,66.89,80853.22,1.0,-0.00201,0.0,0.27558]
[1778482748336,66.89,80853.22,1.0,-0.00201,0.0,0.27558]
[1778482754692,66.89,80853.24,1.0,-0.00201,0.0,0.27558]
[1778482755386,66.89,80853.63,1.0,-0.00201,0.0,0.27547]
[1778482756057,66.89,80853.63,1.0,-0.00201,0.0,0.27547]
[1778482757023,66.89,80853.62,1.0,-0.00201,0.0,0.27547]
[1778482760923,66.89,80855.93,1.0,-0.00201,0.0,0.27485]
[1778482762439,66.89,80856.15,1.0,-0.00201,0.0,0.27479]
[1778482767901,66.89,80856.51,1.0,-0.00201,0.0,0.27469]
[1778482768453,66.89,80856.08,1.0,-0.00201,0.0,0.27481]
[1778482768793,66.89,80856.08,1.0,-0.00201,0.0,0.27481]
[1778482769526,66.89,80856.46,1.0,-0.00201,0.0,0.27471]
[1778482772835,66.89,80857.67,1.0,-0.002,0.0,0.27354]
[1778482773492,66.89,80857.95,1.0,-0.002,0.0,0.27347]
[1778482774796,66.89,80857.95,1.0,-0.002,0.0,0.27347]
[1778482776189,66.89,80857.95,1.0,-0.002,0.0,0.27347]
[1778482778002,66.89,80857.28,1.0,-0.002,0.0,0.27365]
[1778482778840,66.89,80857.28,1.0,-0.002,0.0,0.27365]
[1778482780681,66.89,80853.8,1.0,-0.00201,0.0,0.27458]
[1778482780693,66.89,80853.8,1.0,-0.00201,0.0,0.27458]
[1778482783871,66.89,80846.08,1.0,-0.00202,0.0,0.27668]
[1778482784366,66.89,80846.08,1.0,-0.00202,0.0,0.27668]
[1778482785230,66.89,80846.26,1.0,-0.00202,0.0,0.27663]
[1778482785984,66.89,80846.61,1.0,-0.00202,0.0,0.27653]
[1778482786968,66.89,80846.57,1.0,-0.00202,0.0,0.27654]
[1778482788451,66.89,80846.32,1.0,-0.00202,0.0,0.27661]
[1778482792234,66.89,80846.5,1.0,-0.00202,0.0,0.27656]
[1778482793077,66.89,80846.46,1.0,-0.00202,0.0,0.27657]
[1778482793099,66.89,80827.42,1.0,-0.00206,0.0,0.28179]
[1778482795828,66.89,80819.93,1.0,-0.00208,0.0,0.28387]
[1778482796563,66.89,80819.5,1.0,-0.00208,0.0,0.28399]
[1778482800560,66.89,80819.87,1.0,-0.00208,0.0,0.28388]
[1778482801234,66.89,80819.87,1.0,-0.00208,0.0,0.28388]
[1778482803871,66.89,80811.35,1.0,-0.0021,0.0,0.28626]
[1778482804828,66.89,80815.45,1.0,-0.00209,0.0,0.28511]
[1778482805411,66.89,80816.79,1.0,-0.00209,0.0,0.28474]
[1778482805957,66.89,80816.79,1.0,-0.00209,0.0,0.28474]
[1778482806801,66.89,80816.76,1.0,-0.00209,0.0,0.28475]
[1778482807406,66.89,80816.76,1.0,-0.00209,0.0,0.28475]
[1778482808988,66.89,80811.32,1.0,-0.0021,0.0,0.28627]
[1778482810879,66.89,80798.92,1.0,-0.00213,0.0,0.28976]
[1778482811886,66.89,80785.23,1.0,-0.00216,0.0,0.29366]
[1778482816926,66.89,80788.88,1.0,-0.00215,0.0,0.29262]
[1778482821960,66.89,80785.91,1.0,-0.00216,0.0,0.29347]
[1778482826995,66.89,80792.91,1.0,-0.00214,0.0,0.29147]
[1778482832031,66.89,80792.76,1.0,-0.00214,0.0,0.29063]
[1778482837184,66.89,80792.78,1.0,-0.00214,0.0,0.29063]
[1778482844116,66.89,80796.84,1.0,-0.00213,0.0,0.28948]
[1778482849152,66.89,80796.8,1.0,-0.00213,0.0,0.28949]
[1778482855195,66.89,80793.63,1.0,-0.00214,0.0,0.29039]
[1778482860230,66.89,80778.49,1.0,-0.00217,0.0,0.29471]
[1778482865265,66.89,80771.77,1.0,-0.00219,0.0,0.29665]
[1778482870300,66.89,80771.32,1.0,-0.00219,0.0,0.29678]
[1778482875335,66.89,80773.68,1.0,-0.00218,0.0,0.2961]
[1778482880370,66.89,80773.59,1.0,-0.00218,0.0,0.29613]
[1778482885405,66.89,80770.99,1.0,-0.00219,0.0,0.29688]
[1778482890440,66.89,80771.44,1.0,-0.00219,0.0,0.29675]
[1778482896482,66.89,80770.29,1.0,-0.00218,0.0,0.29619]
[1778482901517,66.89,80769.9,1.0,-0.00219,0.0,0.2963]
[1778482906552,66.89,80770.69,1.0,-0.00218,0.0,0.29607]
[1778482911587,66.89,80777.79,1.0,-0.00217,0.0,0.29403]
[1778482916622,66.89,80778.93,1.0,-0.00216,0.0,0.2937]
[1778482921657,66.89,80774.49,1.0,-0.00217,0.0,0.29498]
[1778482926692,66.89,80774.79,1.0,-0.00217,0.0,0.29489]
[1778482931727,66.89,80775.9,1.0,-0.00217,0.0,0.29457]
[1778482936762,66.89,80784.56,1.0,-0.00215,0.0,0.29209]
[1778482941797,66.89,80783.89,1.0,-0.00215,0.0,0.29228]
[1778482946832,66.89,80783.88,1.0,-0.00215,0.0,0.29228]
[1778482951867,66.89,80783.41,1.0,-0.00215,0.0,0.29153]
[1778482956902,66.89,80783.4,1.0,-0.00215,0.0,0.29154]
[1778482961937,66.89,80776.99,1.0,-0.00216,0.0,0.29337]
[1778482966972,66.89,80776.38,1.0,-0.00216,0.0,0.29354]
[1778482972008,66.89,80778.02,1.0,-0.00216,0.0,0.29307]
[1778482977047,66.89,80776.53,1.0,-0.00216,0.0,0.2935]
[1778482982082,66.89,80761.35,1.0,-0.0022,0.0,0.29788]
[1778482987121,66.89,80761.47,1.0,-0.0022,0.0,0.29785]
[1778482992156,66.89,80763.75,1.0,-0.00219,0.0,0.29719]
[1778482997191,66.89,80761.53,1.0,-0.0022,0.0,0.29783]
[1778483002226,66.89,80760.57,1.0,-0.0022,0.0,0.29811]
[1778483011289,66.89,80760.72,1.0,-0.00219,0.0,0.29717]
[1778483016324,66.89,80761.69,1.0,-0.00219,0.0,0.29689]
[1778483021359,66.89,80761.25,1.0,-0.00219,0.0,0.29702]
[1778483024380,66.89,80746.47,1.0,-0.00223,0.0,0.30133]
[1778483029415,66.89,80738.87,1.0,-0.00225,0.0,0.30357]
[1778483035457,66.89,80745.0,1.0,-0.00223,0.0,0.30176]
[1778483040492,66.89,80748.44,1.0,-0.00222,0.0,0.30075]
[1778483045536,66.89,80739.52,1.0,-0.00225,0.0,0.30338]
[1778483050571,66.89,80744.53,1.0,-0.00223,0.0,0.3019]
[1778483055606,66.89,80744.17,1.0,-0.00223,0.0,0.30201]
[1778483063662,66.89,80745.08,1.0,-0.00223,0.0,0.30174]
[1778483069705,66.89,80748.7,1.0,-0.00222,0.0,0.30068]
[1778483074740,66.89,80745.53,1.0,-0.00222,0.0,0.3007]
[1778483079775,66.89,80743.93,1.0,-0.00223,0.0,0.30117]
[1778483084810,66.89,80741.15,1.0,-0.00224,0.0,0.30199]
[1778483089845,66.89,80743.18,1.0,-0.00223,0.0,0.30139]
[1778483094880,66.89,80740.89,1.0,-0.00224,0.0,0.30206]
[1778483099915,66.89,80740.51,1.0,-0.00224,0.0,0.30218]
[1778483101959,66.89,80721.95,1.0,-0.00228,0.0,0.30768]
[1778483106983,66.89,80732.38,1.0,-0.00226,0.0,0.30458]
[1778483112019,66.89,80717.97,1.0,-0.00229,0.0,0.30888]
[1778483117054,66.89,80714.5,1.0,-0.0023,0.0,0.30992]
[1778483122089,66.89,80717.01,1.0,-0.00229,0.0,0.30917]
[1778483127124,66.89,80717.06,1.0,-0.00229,0.0,0.30915]
[1778483132162,66.89,80719.43,1.0,-0.00228,0.0,0.30752]
[1778483137197,66.89,80718.48,1.0,-0.00228,0.0,0.3078]
[1778483143239,66.89,80718.36,1.0,-0.00228,0.0,0.30784]
[1778483148282,66.89,80704.61,1.0,-0.00232,0.0,0.31198]
[1778483153318,66.89,80698.87,1.0,-0.00233,0.0,0.31372]
[1778483158353,66.89,80700.3,1.0,-0.00233,0.0,0.31329]
[1778483163389,66.89,80711.42,1.0,-0.0023,0.0,0.30992]
[1778483169431,66.89,80711.62,1.0,-0.0023,0.0,0.30986]
[1778483174466,66.89,80709.18,1.0,-0.00231,0.0,0.3106]
[1778483179508,66.89,80707.53,1.0,-0.00231,0.0,0.3111]
[1778483184543,66.89,80707.43,1.0,-0.00231,0.0,0.31113]
[1778483189578,66.89,80702.87,1.0,-0.00232,0.0,0.31251]
[1778483194613,66.89,80705.31,1.0,-0.00231,0.0,0.31084]
[1778483195557,66.89,80705.31,1.0,-0.00231,0.0,0.31084]
[1778483201662,66.89,80713.17,1.0,-0.00229,0.0,0.30847]
[1778483206698,66.89,80709.5,1.0,-0.0023,0.0,0.30958]
[1778483211733,66.89,80697.6,1.0,-0.00233,0.0,0.31318]
[1778483216768,66.89,80691.45,1.0,-0.00235,0.0,0.31505]
[1778483221803,66.89,80694.86,1.0,-0.00234,0.0,0.31401]
[1778483226839,66.89,80702.32,1.0,-0.00232,0.0,0.31174]
[1778483232882,66.89,80706.45,1.0,-0.00231,0.0,0.31049]
[1778483237917,66.89,80707.55,1.0,-0.0023,0.0,0.31016]
[1778483242952,66.89,80705.5,1.0,-0.00231,0.0,0.31078]
[1778483250001,66.89,80704.87,1.0,-0.00231,0.0,0.31097]
[1778483255037,66.89,80709.78,1.0,-0.00229,0.0,0.30857]
[1778483260072,66.89,80704.88,1.0,-0.0023,0.0,0.31004]
[1778483265107,66.89,80710.31,1.0,-0.00229,0.0,0.30841]
[1778483270142,66.89,80710.24,1.0,-0.00229,0.0,0.30843]
[1778483275177,66.89,80709.83,1.0,-0.00229,0.0,0.30855]
[1778483280212,66.89,80710.2,1.0,-0.00229,0.0,0.30844]
[1778483285247,66.89,80709.95,1.0,-0.00229,0.0,0.30852]
[1778483290282,66.89,80710.57,1.0,-0.00229,0.0,0.30833]
[1778483296325,66.89,80710.0,1.0,-0.00229,0.0,0.3085]
[1778483301360,66.89,80712.15,1.0,-0.00229,0.0,0.30786]
[1778483309416,66.89,80708.31,1.0,-0.0023,0.0,0.30901]
[1778483314454,66.89,80708.06,1.0,-0.00229,0.0,0.30816]
[1778483319489,66.89,80700.18,1.0,-0.00231,0.0,0.31053]
[1778483324524,66.89,80698.01,1.0,-0.00232,0.0,0.31119]
[1778483329559,66.89,80696.14,1.0,-0.00232,0.0,0.31175]
[1778483334594,66.89,80697.99,1.0,-0.00232,0.0,0.31119]
[1778483339629,66.89,80700.18,1.0,-0.00231,0.0,0.31053]
[1778483344664,66.89,80702.65,1.0,-0.0023,0.0,0.30979]
[1778483349699,66.89,80702.55,1.0,-0.0023,0.0,0.30982]
[1778483353254,66.89,80703.18,1.0,-0.0023,0.0,0.30963]
[1778483353729,66.89,80733.93,1.0,-0.00223,0.0,0.30048]
[1778483355910,66.89,80742.51,1.0,-0.00221,0.0,0.29798]
[1778483358008,66.89,80739.48,1.0,-0.00221,0.0,0.29886]
[1778483361082,66.89,80747.77,1.0,-0.00219,0.0,0.29645]
[1778483366818,66.89,80749.15,1.0,-0.00219,0.0,0.29605]
[1778483372861,66.89,80750.31,1.0,-0.00218,0.0,0.29482]
[1778483377896,66.89,80750.93,1.0,-0.00218,0.0,0.29464]
[1778483383939,66.89,80749.36,1.0,-0.00218,0.0,0.29509]
[1778483388168,66.89,80749.1,1.0,-0.00218,0.0,0.29517]
[1778483395017,66.89,80749.22,1.0,-0.00218,0.0,0.29513]
[1778483400052,66.89,80749.48,1.0,-0.00218,0.0,0.29506]
[1778483403881,66.89,80749.49,1.0,-0.00218,0.0,0.29505]
[1778483403955,66.89,80749.49,1.0,-0.00218,0.0,0.29505]
[1778483405796,66.89,80760.13,1.0,-0.00216,0.0,0.292]
[1778483411132,66.89,80762.56,1.0,-0.00215,0.0,0.2913]
[1778483416167,66.89,80763.13,1.0,-0.00215,0.0,0.29114]
[1778483422241,66.89,80762.59,1.0,-0.00215,0.0,0.29129]
[1778483427244,66.89,80750.0,1.0,-0.00218,0.0,0.29491]
[1778483432279,66.89,80744.0,1.0,-0.00219,0.0,0.29575]
[1778483437315,66.89,80738.01,1.0,-0.0022,0.0,0.29749]
[1778483439278,66.89,80737.97,1.0,-0.0022,0.0,0.2975]
[1778483444364,66.89,80737.78,1.0,-0.0022,0.0,0.29755]
[1778483449399,66.89,80751.86,1.0,-0.00217,0.0,0.29348]
[1778483454434,66.89,80768.11,1.0,-0.00213,0.0,0.28884]
[1778483457455,66.89,80781.46,1.0,-0.0021,0.0,0.28508]
[1778483462490,66.89,80774.75,1.0,-0.00212,0.0,0.28696]
[1778483467526,66.89,80773.16,1.0,-0.00212,0.0,0.28741]
[1778483472561,66.89,80773.01,1.0,-0.00212,0.0,0.28745]
[1778483477596,66.89,80773.27,1.0,-0.00212,0.0,0.28738]
[1778483482648,66.89,80774.04,1.0,-0.00212,0.0,0.28716]
[1778483487685,66.89,80772.04,1.0,-0.00212,0.0,0.28773]
[1778483492720,66.89,80773.36,1.0,-0.00211,0.0,0.28648]
[1778483498762,66.89,80774.7,1.0,-0.00211,0.0,0.2861]
[1778483503797,66.89,80774.69,1.0,-0.00211,0.0,0.28611]
[1778483508832,66.89,80774.73,1.0,-0.00211,0.0,0.2861]
[1778483513867,66.89,80775.57,1.0,-0.00211,0.0,0.28586]
[1778483518902,66.89,80775.57,1.0,-0.00211,0.0,0.28586]
[1778483523938,66.89,80774.82,1.0,-0.00211,0.0,0.28607]
[1778483528973,66.89,80775.0,1.0,-0.00211,0.0,0.28602]
[1778483534008,66.89,80777.62,1.0,-0.0021,0.0,0.28528]
[1778483539045,66.89,80775.1,1.0,-0.00211,0.0,0.28599]
[1778483545087,66.89,80776.43,1.0,-0.00211,0.0,0.28562]
[1778483550122,66.89,80777.76,1.0,-0.0021,0.0,0.28524]
[1778483555157,66.89,80777.41,1.0,-0.0021,0.0,0.28447]
[1778483560192,66.89,80777.49,1.0,-0.0021,0.0,0.28445]
[1778483565227,66.89,80775.11,1.0,-0.0021,0.0,0.28512]
[1778483572276,66.89,80775.68,1.0,-0.0021,0.0,0.28496]
[1778483577312,66.89,80770.13,1.0,-0.00211,0.0,0.28652]
[1778483582347,66.89,80762.7,1.0,-0.00213,0.0,0.28862]
[1778483587382,66.89,80762.67,1.0,-0.00213,0.0,0.28862]
[1778483596445,66.89,80764.54,1.0,-0.00213,0.0,0.28809]
[1778483601480,66.89,80763.73,1.0,-0.00213,0.0,0.28832]
[1778483607522,66.89,80764.09,1.0,-0.00213,0.0,0.28822]
[1778483612557,66.89,80763.36,1.0,-0.00212,0.0,0.28755]
[1778483617592,66.89,80762.56,1.0,-0.00213,0.0,0.28778]
[1778483623634,66.89,80763.18,1.0,-0.00212,0.0,0.2876]
[1778483629676,66.89,80763.0,1.0,-0.00212,0.0,0.28765]
[1778483635718,66.89,80762.62,1.0,-0.00213,0.0,0.28776]
[1778483641760,66.89,80764.46,1.0,-0.00212,0.0,0.28724]
[1778483647803,66.89,80764.97,1.0,-0.00212,0.0,0.28709]
[1778483652838,66.89,80767.56,1.0,-0.00211,0.0,0.28636]
[1778483657873,66.89,80764.71,1.0,-0.00212,0.0,0.28717]
[1778483660677,66.89,80764.7,1.0,-0.00212,0.0,0.28717]
[1778483665929,66.89,80759.18,1.0,-0.00213,0.0,0.28873]
[1778483671971,66.89,80759.48,1.0,-0.00213,0.0,0.28777]
[1778483677716,66.89,80759.35,1.0,-0.00213,0.0,0.28781]
[1778483683050,66.89,80759.32,1.0,-0.00213,0.0,0.28781]
[1778483688084,66.89,80759.08,1.0,-0.00213,0.0,0.28788]
[1778483693119,66.89,80759.29,1.0,-0.00213,0.0,0.28782]
[1778483694734,66.89,80754.96,1.0,-0.00214,0.0,0.28905]
[1778483700169,66.89,80745.72,1.0,-0.00216,0.0,0.29168]
[1778483705204,66.89,80740.18,1.0,-0.00217,0.0,0.29327]
[1778483710239,66.89,80740.78,1.0,-0.00217,0.0,0.2931]
[1778483711844,66.89,80740.41,1.0,-0.00217,0.0,0.29321]
[1778483717288,66.89,80745.98,1.0,-0.00216,0.0,0.29161]
[1778483723330,66.89,80746.13,1.0,-0.00216,0.0,0.29157]
[1778483729372,66.89,80747.3,1.0,-0.00216,0.0,0.29123]
[1778483734407,66.89,80748.94,1.0,-0.00215,0.0,0.28988]
[1778483739442,66.89,80767.9,1.0,-0.0021,0.0,0.28452]
[1778483744477,66.89,80760.37,1.0,-0.00212,0.0,0.28664]
[1778483746010,66.89,80760.37,1.0,-0.00212,0.0,0.28664]
[1778483751526,66.89,80761.2,1.0,-0.00212,0.0,0.28641]
[1778483757568,66.89,80760.09,1.0,-0.00212,0.0,0.28672]
[1778483763024,66.89,80760.06,1.0,-0.00212,0.0,0.28673]
[1778483768645,66.89,80749.56,1.0,-0.00214,0.0,0.2897]
[1778483773680,66.89,80745.88,1.0,-0.00215,0.0,0.29075]
[1778483778715,66.89,80746.7,1.0,-0.00215,0.0,0.29052]
[1778483783750,66.89,80740.9,1.0,-0.00216,0.0,0.29218]
[1778483784757,66.89,80723.76,1.0,-0.00221,0.0,0.29713]
[1778483789792,66.89,80714.27,1.0,-0.00223,0.0,0.29991]
[1778483794827,66.89,80714.26,1.0,-0.00222,0.0,0.299]
[1778483799862,66.89,80714.51,1.0,-0.00222,0.0,0.29893]
[1778483804180,66.89,80700.71,1.0,-0.00225,0.0,0.30299]
[1778483808352,66.89,80692.07,1.0,-0.00228,0.0,0.30556]
[1778483813960,66.89,80697.33,1.0,-0.00226,0.0,0.304]
[1778483818996,66.89,80707.66,1.0,-0.00224,0.0,0.30094]
[1778483824032,66.89,80712.72,1.0,-0.00223,0.0,0.29945]
[1778483825385,66.89,80712.72,1.0,-0.00223,0.0,0.29945]
[1778483825476,66.89,80724.55,1.0,-0.0022,0.0,0.296]
[1778483828061,66.89,80737.78,1.0,-0.00216,0.0,0.29218]
[1778483833096,66.89,80740.85,1.0,-0.00216,0.0,0.2913]
[1778483838134,66.89,80750.32,1.0,-0.00214,0.0,0.2886]
[1778483842419,66.89,80749.59,1.0,-0.00214,0.0,0.28881]
[1778483854246,66.89,80742.12,1.0,-0.00215,0.0,0.29005]
[1778483859489,66.89,80747.54,1.0,-0.00214,0.0,0.28851]
[1778483869351,66.89,80745.45,1.0,-0.00214,0.0,0.2891]
[1778483874386,66.89,80745.17,1.0,-0.00214,0.0,0.28918]
[1778483876525,66.89,80746.79,1.0,-0.00214,0.0,0.28872]
[1778483882442,66.89,80747.78,1.0,-0.00213,0.0,0.28844]
[1778483887477,66.89,80749.39,1.0,-0.00213,0.0,0.28799]
[1778483892512,66.89,80748.76,1.0,-0.00213,0.0,0.28816]
[1778483893559,66.89,80748.5,1.0,-0.00213,0.0,0.28824]
[1778483900568,66.89,80751.28,1.0,-0.00213,0.0,0.28745]
[1778483905271,66.89,80757.77,1.0,-0.00211,0.0,0.28562]
[1778483910638,66.89,80764.58,1.0,-0.0021,0.0,0.28371]
[1778483915673,66.89,80770.05,1.0,-0.00208,0.0,0.28132]
[1778483920708,66.89,80771.11,1.0,-0.00207,0.0,0.28102]
[1778483921896,66.89,80771.11,1.0,-0.00207,0.0,0.28102]
[1778483927757,66.89,80782.62,1.0,-0.00205,0.0,0.27785]
[1778483932793,66.89,80784.85,1.0,-0.00204,0.0,0.27723]
[1778483938924,66.89,80784.34,1.0,-0.00204,0.0,0.27737]
[1778483947898,66.89,80785.26,1.0,-0.00204,0.0,0.27712]
[1778483952933,66.89,80781.75,1.0,-0.00205,0.0,0.27809]
[1778483955944,66.89,80781.93,1.0,-0.00205,0.0,0.27804]
[1778483960989,66.89,80788.02,1.0,-0.00204,0.0,0.27637]
[1778483966026,66.89,80795.57,1.0,-0.00202,0.0,0.27431]
[1778483971061,66.89,80796.02,1.0,-0.00201,0.0,0.27334]
[1778483973060,66.89,80796.3,1.0,-0.00201,0.0,0.27326]
[1778483978110,66.89,80796.6,1.0,-0.00201,0.0,0.27318]
[1778483983145,66.89,80800.27,1.0,-0.002,0.0,0.27219]
[1778483988180,66.89,80814.01,1.0,-0.00197,0.0,0.26851]
[1778483990110,66.89,80815.05,1.0,-0.00197,0.0,0.26823]
[1778483995229,66.89,80816.46,1.0,-0.00197,0.0,0.26786]
[1778484000603,66.89,80817.58,1.0,-0.00196,0.0,0.26756]
[1778484010335,66.89,80820.49,1.0,-0.00196,0.0,0.26679]
[1778484017385,66.89,80820.95,1.0,-0.00196,0.0,0.26666]
[1778484018173,66.89,80820.95,1.0,-0.00196,0.0,0.26666]
[1778484023426,66.89,80821.02,1.0,-0.00196,0.0,0.26665]
[1778484028462,66.89,80821.61,1.0,-0.00196,0.0,0.26649]
[1778484033497,66.89,80819.04,1.0,-0.00196,0.0,0.26634]
[1778484035195,66.89,80819.09,1.0,-0.00196,0.0,0.26633]
[1778484041554,66.89,80803.67,1.0,-0.00199,0.0,0.27043]
[1778484047596,66.89,80802.85,1.0,-0.00199,0.0,0.27066]
[1778484052236,66.89,80802.92,1.0,-0.00199,0.0,0.27064]
[1778484057667,66.89,80807.54,1.0,-0.00198,0.0,0.2694]
[1778484062702,66.89,80800.68,1.0,-0.002,0.0,0.27124]
[1778484067737,66.89,80800.38,1.0,-0.002,0.0,0.27132]
[1778484069265,66.89,80800.38,1.0,-0.002,0.0,0.27132]
[1778484076802,66.89,80800.76,1.0,-0.002,0.0,0.27122]
[1778484081837,66.89,80800.88,1.0,-0.002,0.0,0.27118]
[1778484086299,66.89,80804.16,1.0,-0.00199,0.0,0.2703]
[1778484091910,66.89,80813.98,1.0,-0.00196,0.0,0.26685]
[1778484096945,66.89,80814.12,1.0,-0.00196,0.0,0.26681]
[1778484101980,66.89,80814.06,1.0,-0.00196,0.0,0.26683]
[1778484103323,66.89,80814.06,1.0,-0.00196,0.0,0.26683]
[1778484109029,66.89,80813.91,1.0,-0.00196,0.0,0.26687]
[1778484113953,66.89,80814.59,1.0,-0.00196,0.0,0.26669]
[1778484114064,66.89,80789.96,1.0,-0.00201,0.0,0.27329]
[1778484115071,66.89,80777.7,1.0,-0.00204,0.0,0.27663]
[1778484117541,66.89,80760.0,1.0,-0.00208,0.0,0.28151]
[1778484123127,66.89,80759.11,1.0,-0.00208,0.0,0.28176]
[1778484128910,66.89,80758.84,1.0,-0.00208,0.0,0.28183]
[1778484134204,66.89,80755.64,1.0,-0.00209,0.0,0.28272]
[1778484140246,66.89,80755.68,1.0,-0.00209,0.0,0.28271]
[1778484145281,66.89,80758.96,1.0,-0.00208,0.0,0.2818]
[1778484145934,66.89,80758.96,1.0,-0.00208,0.0,0.2818]
[1778484151323,66.89,80759.03,1.0,-0.00208,0.0,0.28091]
[1778484154344,66.89,80739.92,1.0,-0.00212,0.0,0.28626]
[1778484159379,66.89,80736.56,1.0,-0.00213,0.0,0.28721]
[1778484163007,66.89,80736.48,1.0,-0.00213,0.0,0.28724]
[1778484168444,66.89,80736.73,1.0,-0.00213,0.0,0.28717]
[1778484173479,66.89,80738.25,1.0,-0.00213,0.0,0.28674]
[1778484178514,66.89,80738.47,1.0,-0.00212,0.0,0.28667]
[1778484180043,66.89,80739.89,1.0,-0.00212,0.0,0.28627]
[1778484185563,66.89,80741.24,1.0,-0.00212,0.0,0.28589]
[1778484190598,66.89,80748.61,1.0,-0.0021,0.0,0.28382]
[1778484195633,66.89,80753.1,1.0,-0.00209,0.0,0.28256]
[1778484197115,66.89,80752.99,1.0,-0.00209,0.0,0.28259]
[1778484202683,66.89,80753.38,1.0,-0.00209,0.0,0.28249]
[1778484207719,66.89,80754.98,1.0,-0.00209,0.0,0.28204]
[1778484212754,66.89,80756.54,1.0,-0.00208,0.0,0.28074]
[1778484214140,66.89,80756.15,1.0,-0.00208,0.0,0.28085]
[1778484223832,66.89,80760.77,1.0,-0.00207,0.0,0.27956]
[1778484228867,66.89,80760.41,1.0,-0.00207,0.0,0.27966]
[1778484235916,66.89,80760.73,1.0,-0.00207,0.0,0.27958]
[1778484240951,66.89,80761.04,1.0,-0.00207,0.0,0.27949]
[1778484245986,66.89,80767.56,1.0,-0.00205,0.0,0.27769]
[1778484248183,66.89,80766.99,1.0,-0.00205,0.0,0.27785]
[1778484255049,66.89,80767.68,1.0,-0.00205,0.0,0.27766]
[1778484260085,66.89,80770.23,1.0,-0.00205,0.0,0.27696]
[1778484261986,66.89,80770.23,1.0,-0.00205,0.0,0.27696]
[1778484272169,66.89,80757.43,1.0,-0.00207,0.0,0.27962]
[1778484274417,66.89,80757.93,1.0,-0.00207,0.0,0.27949]
[1778484280225,66.89,80759.96,1.0,-0.00206,0.0,0.27893]
[1778484285260,66.89,80762.37,1.0,-0.00206,0.0,0.27826]
[1778484290295,66.89,80762.85,1.0,-0.00206,0.0,0.27813]
[1778484291440,66.89,80762.85,1.0,-0.00206,0.0,0.27813]
[1778484297344,66.89,80761.82,1.0,-0.00206,0.0,0.27841]
[1778484302379,66.89,80771.1,1.0,-0.00204,0.0,0.27586]
[1778484309020,66.89,80771.1,1.0,-0.00204,0.0,0.27586]
[1778484315470,66.89,80771.13,1.0,-0.00204,0.0,0.27586]
[1778484320508,66.89,80763.79,1.0,-0.00205,0.0,0.27787]
[1778484326042,66.89,80763.16,1.0,-0.00206,0.0,0.27804]
[1778484332592,66.89,80762.88,1.0,-0.00205,0.0,0.27726]
[1778484338634,66.89,80755.13,1.0,-0.00207,0.0,0.2794]
[1778484343081,66.89,80755.19,1.0,-0.00207,0.0,0.27938]
[1778484348704,66.89,80749.38,1.0,-0.00208,0.0,0.28099]
[1778484353739,66.89,80747.55,1.0,-0.00208,0.0,0.2815]
[1778484358774,66.89,80747.55,1.0,-0.00208,0.0,0.2815]
[1778484360113,66.89,80747.54,1.0,-0.00208,0.0,0.2815]
[1778484365823,66.89,80748.02,1.0,-0.00208,0.0,0.28137]
[1778484370858,66.89,80747.76,1.0,-0.00208,0.0,0.28144]
[1778484375893,66.89,80747.77,1.0,-0.00208,0.0,0.28144]
[1778484377145,66.89,80747.79,1.0,-0.00208,0.0,0.28143]
[1778484382942,66.89,80749.31,1.0,-0.00208,0.0,0.28101]
[1778484388986,66.89,80752.36,1.0,-0.00207,0.0,0.28016]
[1778484391000,66.89,80761.29,1.0,-0.00205,0.0,0.27684]
[1778484393014,66.89,80775.84,1.0,-0.00201,0.0,0.27287]
[1778484394169,66.89,80776.1,1.0,-0.00201,0.0,0.2728]
[1778484404092,66.89,80770.38,1.0,-0.00203,0.0,0.27435]
[1778484409127,66.89,80772.54,1.0,-0.00202,0.0,0.27377]
[1778484414240,66.89,80772.5,1.0,-0.00202,0.0,0.27378]
[1778484420287,66.89,80775.75,1.0,-0.00201,0.0,0.27289]
[1778484425322,66.89,80775.8,1.0,-0.00201,0.0,0.27288]
[1778484428237,66.89,80776.0,1.0,-0.00201,0.0,0.27283]
[1778484433378,66.89,80777.82,1.0,-0.00201,0.0,0.27233]
[1778484438413,66.89,80776.96,1.0,-0.00201,0.0,0.27257]
[1778484443448,66.89,80773.63,1.0,-0.00202,0.0,0.27347]
[1778484445271,66.89,80773.65,1.0,-0.00202,0.0,0.27346]
[1778484450497,66.89,80773.39,1.0,-0.00202,0.0,0.27353]
[1778484455532,66.89,80772.46,1.0,-0.00202,0.0,0.27294]
[1778484460567,66.89,80772.26,1.0,-0.00202,0.0,0.27299]
[1778484462293,66.89,80773.44,1.0,-0.00201,0.0,0.27267]
[1778484467616,66.89,80769.62,1.0,-0.00202,0.0,0.27371]
[1778484472651,66.89,80752.91,1.0,-0.00206,0.0,0.27828]
[1778484477686,66.89,80746.06,1.0,-0.00208,0.0,0.28018]
[1778484479364,66.89,80746.02,1.0,-0.00208,0.0,0.28019]
[1778484484735,66.89,80735.1,1.0,-0.0021,0.0,0.28323]
[1778484489771,66.89,80729.24,1.0,-0.00211,0.0,0.28488]
[1778484493111,66.89,80728.99,1.0,-0.00211,0.0,0.28495]
[1778484498834,66.89,80728.06,1.0,-0.00212,0.0,0.28521]
[1778484504876,66.89,80728.87,1.0,-0.00212,0.0,0.28498]
[1778484510150,66.89,80728.87,1.0,-0.00212,0.0,0.28498]
[1778484517972,66.89,80727.56,1.0,-0.00211,0.0,0.28447]
[1778484523007,66.89,80723.58,1.0,-0.00212,0.0,0.2856]
[1778484529049,66.89,80724.39,1.0,-0.00212,0.0,0.28537]
[1778484534084,66.89,80725.87,1.0,-0.00212,0.0,0.28495]
[1778484539119,66.89,80726.04,1.0,-0.00212,0.0,0.2849]
[1778484544225,66.89,80724.98,1.0,-0.00212,0.0,0.2852]
[1778484554224,66.89,80723.11,1.0,-0.00212,0.0,0.28573]
[1778484559259,66.89,80723.05,1.0,-0.00212,0.0,0.28575]
[1778484561287,66.89,80724.0,1.0,-0.00212,0.0,0.28548]
[1778484566308,66.89,80721.6,1.0,-0.00213,0.0,0.28615]
[1778484571344,66.89,80721.72,1.0,-0.00212,0.0,0.28524]
[1778484576379,66.89,80711.63,1.0,-0.00214,0.0,0.2881]
[1778484578320,66.89,80711.56,1.0,-0.00214,0.0,0.28812]
[1778484583428,66.89,80709.14,1.0,-0.00215,0.0,0.28881]
[1778484588463,66.89,80715.55,1.0,-0.00213,0.0,0.28698]
[1778484593498,66.89,80723.07,1.0,-0.00212,0.0,0.28486]
[1778484595356,66.89,80723.68,1.0,-0.00211,0.0,0.28469]
[1778484601554,66.89,80721.85,1.0,-0.00212,0.0,0.2852]
[1778484607596,66.89,80729.06,1.0,-0.0021,0.0,0.28318]
[1778484612388,66.89,80732.77,1.0,-0.00209,0.0,0.28214]
[1778484617666,66.89,80741.8,1.0,-0.00207,0.0,0.27962]
[1778484622701,66.89,80742.78,1.0,-0.00207,0.0,0.27935]
[1778484627736,66.89,80742.81,1.0,-0.00207,0.0,0.27934]
[1778484629422,66.89,80743.95,1.0,-0.00207,0.0,0.27903]
[1778484634789,66.89,80744.3,1.0,-0.00206,0.0,0.27807]
[1778484639824,66.89,80744.39,1.0,-0.00206,0.0,0.27804]
[1778484644860,66.89,80743.05,1.0,-0.00206,0.0,0.27841]
[1778484646454,66.89,80737.38,1.0,-0.00208,0.0,0.27998]
[1778484651909,66.89,80743.02,1.0,-0.00206,0.0,0.27842]
[1778484656944,66.89,80733.96,1.0,-0.00208,0.0,0.28093]
[1778484661979,66.89,80729.45,1.0,-0.00209,0.0,0.28219]
[1778484663560,66.89,80729.48,1.0,-0.00209,0.0,0.28218]
[1778484669028,66.89,80726.96,1.0,-0.0021,0.0,0.28289]
[1778484676077,66.89,80726.93,1.0,-0.0021,0.0,0.2829]
[1778484682119,66.89,80726.93,1.0,-0.0021,0.0,0.2829]
[1778484688161,66.89,80726.82,1.0,-0.0021,0.0,0.28293]
[1778484693196,66.89,80728.64,1.0,-0.00209,0.0,0.28154]
[1778484699238,66.89,80728.74,1.0,-0.00209,0.0,0.28152]
[1778484707294,66.89,80728.04,1.0,-0.00209,0.0,0.28171]
[1778484712329,66.89,80729.88,1.0,-0.00209,0.0,0.2812]
[1778484717367,66.89,80730.2,1.0,-0.00209,0.0,0.28111]
[1778484722402,66.89,80734.65,1.0,-0.00208,0.0,0.27987]
[1778484727439,66.89,80738.11,1.0,-0.00207,0.0,0.27891]
[1778484731728,66.89,80739.58,1.0,-0.00207,0.0,0.27851]
[1778484741537,66.89,80740.21,1.0,-0.00206,0.0,0.27833]
[1778484748748,66.89,80740.21,1.0,-0.00206,0.0,0.27833]
[1778484754628,66.89,80740.76,1.0,-0.00206,0.0,0.27732]
[1778484759663,66.89,80736.48,1.0,-0.00207,0.0,0.2785]
[1778484764698,66.89,80732.99,1.0,-0.00207,0.0,0.27946]
[1778484765769,66.89,80732.99,1.0,-0.00207,0.0,0.27946]
[1778484774768,66.89,80733.09,1.0,-0.00207,0.0,0.27944]
[1778484779803,66.89,80732.29,1.0,-0.00208,0.0,0.27966]
[1778484781387,66.89,80732.29,1.0,-0.00208,0.0,0.27966]
[1778484782824,66.89,80718.22,1.0,-0.00211,0.0,0.28359]
[1778484787859,66.89,80709.56,1.0,-0.00213,0.0,0.28603]
[1778484792894,66.89,80711.67,1.0,-0.00212,0.0,0.28543]
[1778484798936,66.89,80710.67,1.0,-0.00213,0.0,0.28571]
[1778484803972,66.89,80704.36,1.0,-0.00214,0.0,0.2875]
[1778484806993,66.89,80692.48,1.0,-0.00217,0.0,0.2909]
[1778484812265,66.89,80685.97,1.0,-0.00218,0.0,0.29188]
[1778484818074,66.89,80683.74,1.0,-0.00218,0.0,0.29252]
[1778484821575,66.89,80688.1,1.0,-0.00217,0.0,0.29126]
[1778484822102,66.89,80671.99,1.0,-0.00221,0.0,0.29593]
[1778484823703,66.89,80666.19,1.0,-0.00223,0.0,0.29763]
[1778484829151,66.89,80669.64,1.0,-0.00222,0.0,0.29662]
[1778484834187,66.89,80678.01,1.0,-0.0022,0.0,0.29418]
[1778484840229,66.89,80679.43,1.0,-0.00219,0.0,0.29377]
[1778484845264,66.89,80678.78,1.0,-0.0022,0.0,0.29396]
[1778484850299,66.89,80679.36,1.0,-0.00219,0.0,0.29379]
[1778484850820,66.89,80679.36,1.0,-0.00219,0.0,0.29379]
[1778484859363,66.89,80697.14,1.0,-0.00215,0.0,0.28867]
[1778484864398,66.89,80709.97,1.0,-0.00212,0.0,0.28503]
[1778484867854,66.89,80708.24,1.0,-0.00212,0.0,0.28552]
[1778484873461,66.89,80713.62,1.0,-0.00211,0.0,0.28312]
[1778484878496,66.89,80713.24,1.0,-0.00211,0.0,0.28323]
[1778484883531,66.89,80713.55,1.0,-0.00211,0.0,0.28314]
[1778484884901,66.89,80713.67,1.0,-0.00211,0.0,0.28311]
[1778484890580,66.89,80714.19,1.0,-0.0021,0.0,0.28296]
[1778484895616,66.89,80707.9,1.0,-0.00212,0.0,0.28473]
[1778484900651,66.89,80707.86,1.0,-0.00212,0.0,0.28474]
[1778484901918,66.89,80707.86,1.0,-0.00212,0.0,0.28474]
[1778484907700,66.89,80709.6,1.0,-0.00212,0.0,0.28425]
[1778484913060,66.89,80709.46,1.0,-0.00212,0.0,0.28429]
[1778484917777,66.89,80727.53,1.0,-0.00207,0.0,0.27924]
[1778484922812,66.89,80732.43,1.0,-0.00206,0.0,0.27788]
[1778484924928,66.89,80731.27,1.0,-0.00207,0.0,0.2782]
[1778484930868,66.89,80719.62,1.0,-0.00209,0.0,0.28144]
[1778484935903,66.89,80720.58,1.0,-0.00208,0.0,0.2803]
[1778484941945,66.89,80720.57,1.0,-0.00208,0.0,0.2803]
[1778484946980,66.89,80721.91,1.0,-0.00208,0.0,0.27993]
[1778484953024,66.89,80720.12,1.0,-0.00208,0.0,0.28043]
[1778484958059,66.89,80720.66,1.0,-0.00208,0.0,0.28028]
[1778484964101,66.89,80720.95,1.0,-0.00208,0.0,0.2802]
[1778484970143,66.89,80720.72,1.0,-0.00208,0.0,0.28026]
[1778484975181,66.89,80716.86,1.0,-0.00209,0.0,0.28134]
[1778484980214,66.89,80713.42,1.0,-0.0021,0.0,0.2823]
[1778484987263,66.89,80713.55,1.0,-0.0021,0.0,0.28226]
[1778484992298,66.89,80719.62,1.0,-0.00208,0.0,0.2797]
[1778484997333,66.89,80719.77,1.0,-0.00208,0.0,0.27965]
[1778485002368,66.89,80719.72,1.0,-0.00208,0.0,0.27967]
[1778485007403,66.89,80719.67,1.0,-0.00208,0.0,0.27968]
[1778485012438,66.89,80707.79,1.0,-0.00211,0.0,0.283]
[1778485017473,66.89,80705.71,1.0,-0.00211,0.0,0.28359]
[1778485021501,66.89,80693.7,1.0,-0.00214,0.0,0.28698]
[1778485026537,66.89,80697.18,1.0,-0.00213,0.0,0.28599]
[1778485031572,66.89,80700.02,1.0,-0.00212,0.0,0.28519]
[1778485036607,66.89,80698.31,1.0,-0.00213,0.0,0.28567]
[1778485041642,66.89,80699.22,1.0,-0.00213,0.0,0.28542]
[1778485047685,66.89,80710.25,1.0,-0.0021,0.0,0.28231]
[1778485052720,66.89,80715.57,1.0,-0.00208,0.0,0.27995]
[1778485057755,66.89,80715.92,1.0,-0.00208,0.0,0.27985]
[1778485062791,66.89,80716.34,1.0,-0.00208,0.0,0.27974]
[1778485067829,66.89,80716.45,1.0,-0.00208,0.0,0.27971]
[1778485075886,66.89,80718.95,1.0,-0.00207,0.0,0.27901]
[1778485080921,66.89,80719.9,1.0,-0.00207,0.0,0.27875]
[1778485085956,66.89,80719.83,1.0,-0.00207,0.0,0.27877]
[1778485093005,66.89,80720.29,1.0,-0.00207,0.0,0.27864]
[1778485098040,66.89,80721.16,1.0,-0.00207,0.0,0.2784]
[1778485103076,66.89,80720.8,1.0,-0.00207,0.0,0.2785]
[1778485108111,66.89,80720.06,1.0,-0.00207,0.0,0.2787]
[1778485115160,66.89,80720.49,1.0,-0.00206,0.0,0.27772]
[1778485121202,66.89,80720.37,1.0,-0.00206,0.0,0.27775]
[1778485126237,66.89,80718.67,1.0,-0.00207,0.0,0.27822]
[1778485133286,66.89,80719.25,1.0,-0.00207,0.0,0.27806]
[1778485134722,66.89,80719.25,1.0,-0.00207,0.0,0.27806]
[1778485145370,66.89,80719.58,1.0,-0.00207,0.0,0.27797]
[1778485149308,66.89,80719.58,1.0,-0.00207,0.0,0.27797]
[1778485155440,66.89,80718.93,1.0,-0.00207,0.0,0.27815]
[1778485160475,66.89,80719.22,1.0,-0.00207,0.0,0.27807]
[1778485165510,66.89,80720.49,1.0,-0.00206,0.0,0.27772]
[1778485172561,66.89,80719.37,1.0,-0.00206,0.0,0.27716]
[1778485177596,66.89,80720.18,1.0,-0.00206,0.0,0.27694]
[1778485182631,66.89,80718.69,1.0,-0.00206,0.0,0.27735]
[1778485187666,66.89,80718.66,1.0,-0.00206,0.0,0.27736]
[1778485192627,66.89,80718.72,1.0,-0.00206,0.0,0.27734]
[1778485198743,66.89,80718.18,1.0,-0.00206,0.0,0.27749]
[1778485203778,66.89,80712.63,1.0,-0.00208,0.0,0.27902]
[1778485208814,66.89,80712.91,1.0,-0.00208,0.0,0.27895]
[1778485213848,66.89,80712.87,1.0,-0.00208,0.0,0.27896]
[1778485218883,66.89,80707.44,1.0,-0.00209,0.0,0.28047]
[1778485223918,66.89,80706.58,1.0,-0.00209,0.0,0.28071]
[1778485225932,66.89,80692.93,1.0,-0.00212,0.0,0.28454]
[1778485230968,66.89,80690.18,1.0,-0.00213,0.0,0.28532]
[1778485236002,66.89,80689.79,1.0,-0.00212,0.0,0.28454]
[1778485241037,66.89,80689.68,1.0,-0.00212,0.0,0.28457]
[1778485246072,66.89,80700.98,1.0,-0.0021,0.0,0.2814]
[1778485251107,66.89,80701.28,1.0,-0.0021,0.0,0.28131]
[1778485256581,66.89,80702.03,1.0,-0.00209,0.0,0.2811]
[1778485262184,66.89,80700.99,1.0,-0.0021,0.0,0.28139]
[1778485265220,66.89,80716.04,1.0,-0.00206,0.0,0.27721]
[1778485270247,66.89,80719.77,1.0,-0.00205,0.0,0.27618]
[1778485275282,66.89,80720.08,1.0,-0.00205,0.0,0.2761]
[1778485280319,66.89,80719.88,1.0,-0.00205,0.0,0.27615]
[1778485286361,66.89,80719.37,1.0,-0.00205,0.0,0.27629]
[1778485288002,66.89,80719.37,1.0,-0.00205,0.0,0.27629]
[1778485288375,66.89,80743.5,1.0,-0.002,0.0,0.26972]
[1778485290355,66.89,80747.46,1.0,-0.00199,0.0,0.26866]
[1778485291884,66.89,80749.01,1.0,-0.00199,0.0,0.26824]
[1778485297942,66.89,80745.59,1.0,-0.00199,0.0,0.26831]
[1778485302045,66.89,80741.12,1.0,-0.002,0.0,0.26951]
[1778485311243,66.89,80744.28,1.0,-0.00199,0.0,0.26866]
[1778485316574,66.89,80746.61,1.0,-0.00199,0.0,0.26804]
[1778485321609,66.89,80737.47,1.0,-0.00201,0.0,0.2705]
[1778485326644,66.89,80736.15,1.0,-0.00201,0.0,0.27086]
[1778485331679,66.89,80732.56,1.0,-0.00202,0.0,0.27183]
[1778485336714,66.89,80732.94,1.0,-0.00202,0.0,0.27173]
[1778485341750,66.89,80733.26,1.0,-0.00202,0.0,0.27164]
[1778485346785,66.89,80732.9,1.0,-0.00202,0.0,0.27174]
[1778485347156,66.89,80732.9,1.0,-0.00202,0.0,0.27174]
[1778485352120,66.89,80731.72,1.0,-0.00202,0.0,0.27206]
[1778485357863,66.89,80720.35,1.0,-0.00204,0.0,0.2743]
[1778485358769,66.89,80720.35,1.0,-0.00204,0.0,0.2743]
[1778485363904,66.89,80720.51,1.0,-0.00204,0.0,0.27426]
[1778485368939,66.89,80721.36,1.0,-0.00204,0.0,0.27402]
[1778485375988,66.89,80719.4,1.0,-0.00204,0.0,0.27456]
[1778485381032,66.89,80721.82,1.0,-0.00204,0.0,0.2739]
[1778485386067,66.89,80728.58,1.0,-0.00202,0.0,0.27205]
[1778485391102,66.89,80729.98,1.0,-0.00202,0.0,0.27167]
[1778485396137,66.89,80729.09,1.0,-0.00202,0.0,0.27192]
[1778485401173,66.89,80728.07,1.0,-0.00202,0.0,0.27219]
[1778485406207,66.89,80728.39,1.0,-0.00202,0.0,0.27211]
[1778485411242,66.89,80721.03,1.0,-0.00203,0.0,0.27325]
[1778485417284,66.89,80722.23,1.0,-0.00203,0.0,0.27293]
[1778485422319,66.89,80721.91,1.0,-0.00203,0.0,0.27301]
[1778485427354,66.89,80722.15,1.0,-0.00203,0.0,0.27295]
[1778485432389,66.89,80722.6,1.0,-0.00203,0.0,0.27282]
[1778485437424,66.89,80718.7,1.0,-0.00204,0.0,0.27389]
[1778485442459,66.89,80716.27,1.0,-0.00204,0.0,0.27455]
[1778485449508,66.89,80715.85,1.0,-0.00204,0.0,0.27467]
[1778485454543,66.89,80715.6,1.0,-0.00204,0.0,0.27474]
[1778485459578,66.89,80715.59,1.0,-0.00204,0.0,0.27474]
[1778485464613,66.89,80715.58,1.0,-0.00204,0.0,0.27474]
[1778485469648,66.89,80715.75,1.0,-0.00204,0.0,0.2747]
[1778485475692,66.89,80710.56,1.0,-0.00205,0.0,0.27526]
[1778485480727,66.89,80707.73,1.0,-0.00206,0.0,0.27604]
[1778485485762,66.89,80708.13,1.0,-0.00205,0.0,0.27593]
[1778485490797,66.89,80708.07,1.0,-0.00206,0.0,0.27594]
[1778485495832,66.89,80707.46,1.0,-0.00206,0.0,0.27611]
[1778485500867,66.89,80707.06,1.0,-0.00206,0.0,0.27622]
[1778485505902,66.89,80711.55,1.0,-0.00205,0.0,0.27499]
[1778485510937,66.89,80719.21,1.0,-0.00203,0.0,0.27289]
[1778485515972,66.89,80719.71,1.0,-0.00203,0.0,0.27275]
[1778485521007,66.89,80719.77,1.0,-0.00203,0.0,0.27274]
[1778485526042,66.89,80720.72,1.0,-0.00203,0.0,0.27248]
[1778485531094,66.89,80721.27,1.0,-0.00202,0.0,0.27147]
[1778485536129,66.89,80723.09,1.0,-0.00201,0.0,0.27098]
[1778485541164,66.89,80726.64,1.0,-0.00201,0.0,0.27002]
[1778485546199,66.89,80727.48,1.0,-0.002,0.0,0.26979]
[1778485551234,66.89,80733.6,1.0,-0.00199,0.0,0.26814]
[1778485556269,66.89,80736.72,1.0,-0.00198,0.0,0.26731]
[1778485561305,66.89,80736.37,1.0,-0.00199,0.0,0.2674]
[1778485566340,66.89,80739.42,1.0,-0.00198,0.0,0.26659]
[1778485573389,66.89,80740.61,1.0,-0.00198,0.0,0.26627]
[1778485578424,66.89,80739.86,1.0,-0.00198,0.0,0.26647]
[1778485583459,66.89,80741.01,1.0,-0.00197,0.0,0.26616]
[1778485588494,66.89,80741.24,1.0,-0.00197,0.0,0.2661]
[1778485593529,66.89,80740.55,1.0,-0.00197,0.0,0.26544]
[1778485598565,66.89,80741.59,1.0,-0.00197,0.0,0.26516]
[1778485601586,66.89,80753.38,1.0,-0.00194,0.0,0.26205]
[1778485606621,66.89,80760.89,1.0,-0.00193,0.0,0.26008]
[1778485611656,66.89,80760.28,1.0,-0.00193,0.0,0.26024]
[1778485613670,66.89,80738.97,1.0,-0.00197,0.0,0.26586]
[1778485618705,66.89,80738.49,1.0,-0.00197,0.0,0.26599]
[1778485622741,66.89,80721.12,1.0,-0.00201,0.0,0.27066]
[1778485627776,66.89,80719.15,1.0,-0.00202,0.0,0.27119]
[1778485632811,66.89,80714.61,1.0,-0.00203,0.0,0.27243]
[1778485638853,66.89,80716.25,1.0,-0.00202,0.0,0.27198]
[1778485643888,66.89,80715.91,1.0,-0.00202,0.0,0.27207]
[1778485649930,66.89,80718.11,1.0,-0.00202,0.0,0.27148]
[1778485654965,66.89,80716.86,1.0,-0.00202,0.0,0.27096]
[1778485660000,66.89,80716.04,1.0,-0.00202,0.0,0.27118]
[1778485666042,66.89,80715.87,1.0,-0.00202,0.0,0.27123]
[1778485672084,66.89,80715.83,1.0,-0.00202,0.0,0.27124]
[1778485677119,66.89,80721.98,1.0,-0.002,0.0,0.26957]
[1778485682154,66.89,80722.64,1.0,-0.002,0.0,0.2694]
[1778485687189,66.89,80725.2,1.0,-0.002,0.0,0.26871]
[1778485692224,66.89,80723.82,1.0,-0.002,0.0,0.26908]
[1778485698266,66.89,80715.46,1.0,-0.00202,0.0,0.27134]
[1778485704308,66.89,80715.44,1.0,-0.00202,0.0,0.27134]
[1778485709343,66.89,80714.75,1.0,-0.00202,0.0,0.27153]
[1778485714378,66.89,80715.76,1.0,-0.00201,0.0,0.2704]
[1778485719413,66.89,80713.25,1.0,-0.00202,0.0,0.27108]
[1778485724448,66.89,80713.25,1.0,-0.00202,0.0,0.27108]
[1778485729484,66.89,80713.85,1.0,-0.00202,0.0,0.27092]
[1778485734518,66.89,80714.19,1.0,-0.00202,0.0,0.27083]
[1778485740561,66.89,80714.61,1.0,-0.00202,0.0,0.27071]
[1778485745596,66.89,80714.79,1.0,-0.00201,0.0,0.27066]
[1778485750631,66.89,80714.14,1.0,-0.00202,0.0,0.27084]
[1778485755666,66.89,80713.96,1.0,-0.00202,0.0,0.27089]
[1778485760709,66.89,80713.83,1.0,-0.00202,0.0,0.27092]
[1778485765739,66.89,80709.3,1.0,-0.00203,0.0,0.27216]
[1778485770774,66.89,80710.01,1.0,-0.00203,0.0,0.27196]
[1778485775809,66.89,80709.56,1.0,-0.00202,0.0,0.27123]
[1778485783865,66.89,80709.72,1.0,-0.00202,0.0,0.27118]
[1778485788902,66.89,80704.01,1.0,-0.00203,0.0,0.27274]
[1778485793937,66.89,80704.23,1.0,-0.00203,0.0,0.27268]
[1778485798972,66.89,80712.9,1.0,-0.00201,0.0,0.27032]
[1778485801993,66.89,80740.2,1.0,-0.00195,0.0,0.26302]
[1778485807028,66.89,80742.76,1.0,-0.00195,0.0,0.26234]
[1778485812063,66.89,80751.71,1.0,-0.00193,0.0,0.25999]
[1778485817099,66.89,80764.14,1.0,-0.0019,0.0,0.25676]
[1778485822139,66.89,80754.68,1.0,-0.00192,0.0,0.25922]
[1778485827174,66.89,80751.11,1.0,-0.00193,0.0,0.26015]
[1778485832209,66.89,80751.83,1.0,-0.00192,0.0,0.25913]
[1778485837244,66.89,80762.91,1.0,-0.0019,0.0,0.25625]
[1778485842279,66.89,80760.36,1.0,-0.0019,0.0,0.25691]
[1778485847315,66.89,80761.17,1.0,-0.0019,0.0,0.2567]
[1778485852349,66.89,80747.95,1.0,-0.00193,0.0,0.26015]
[1778485857384,66.89,80751.77,1.0,-0.00192,0.0,0.25915]
[1778485862429,66.89,80756.23,1.0,-0.00191,0.0,0.25799]
[1778485867466,66.89,80755.71,1.0,-0.00191,0.0,0.25812]
[1778485876529,66.89,80756.16,1.0,-0.00191,0.0,0.258]
[1778485881564,66.89,80756.11,1.0,-0.00191,0.0,0.25802]
[1778485886600,66.89,80745.08,1.0,-0.00194,0.0,0.2609]
[1778485891635,66.89,80745.4,1.0,-0.00193,0.0,0.25998]
[1778485896670,66.89,80750.04,1.0,-0.00192,0.0,0.25877]
[1778485901709,66.89,80756.78,1.0,-0.0019,0.0,0.25702]
[1778485906742,66.89,80768.65,1.0,-0.00188,0.0,0.25396]
[1778485911777,66.89,80772.69,1.0,-0.00187,0.0,0.25293]
[1778485916812,66.89,80772.22,1.0,-0.00187,0.0,0.25305]
[1778485921847,66.89,80780.57,1.0,-0.00185,0.0,0.25092]
[1778485926882,66.89,80779.24,1.0,-0.00186,0.0,0.25126]
[1778485931918,66.89,80774.46,1.0,-0.00187,0.0,0.25247]
[1778485936953,66.89,80768.71,1.0,-0.00188,0.0,0.25394]
[1778485941989,66.89,80766.88,1.0,-0.00188,0.0,0.25441]
[1778485947024,66.89,80774.81,1.0,-0.00187,0.0,0.25238]
[1778485952059,66.89,80777.63,1.0,-0.00185,0.0,0.25086]
[1778485957094,66.89,80778.5,1.0,-0.00185,0.0,0.25064]
[1778485962129,66.89,80777.88,1.0,-0.00185,0.0,0.25079]
[1778485967164,66.89,80775.33,1.0,-0.00186,0.0,0.25144]
[1778485972201,66.89,80771.97,1.0,-0.00187,0.0,0.2523]
[1778485977236,66.89,80772.14,1.0,-0.00187,0.0,0.25225]
[1778485981264,66.89,80757.43,1.0,-0.0019,0.0,0.25603]
[1778485986300,66.89,80761.61,1.0,-0.00189,0.0,0.25495]
[1778485991335,66.89,80762.03,1.0,-0.00189,0.0,0.25484]
[1778485996370,66.89,80768.03,1.0,-0.00187,0.0,0.2533]
[1778486001405,66.89,80771.41,1.0,-0.00187,0.0,0.25244]
[1778486006440,66.89,80770.37,1.0,-0.00187,0.0,0.25271]
[1778486011475,66.89,80772.09,1.0,-0.00186,0.0,0.25146]
[1778486016510,66.89,80773.92,1.0,-0.00186,0.0,0.25099]
[1778486021545,66.89,80781.44,1.0,-0.00184,0.0,0.24909]
[1778486026581,66.89,80781.2,1.0,-0.00184,0.0,0.24915]
[1778486031615,66.89,80782.08,1.0,-0.00184,0.0,0.24893]
[1778486036650,66.89,80782.0,1.0,-0.00184,0.0,0.24895]
[1778486041686,66.89,80771.88,1.0,-0.00186,0.0,0.25151]
[1778486046721,66.89,80771.72,1.0,-0.00186,0.0,0.25155]
[1778486052763,66.89,80771.51,1.0,-0.00186,0.0,0.2516]
[1778486057798,66.89,80771.32,1.0,-0.00186,0.0,0.25165]
[1778486063840,66.89,80772.57,1.0,-0.00186,0.0,0.25133]
[1778486066861,66.89,80759.79,1.0,-0.00189,0.0,0.2546]
[1778486071896,66.89,80755.51,1.0,-0.00189,0.0,0.25488]
[1778486076931,66.89,80754.97,1.0,-0.00189,0.0,0.25502]
[1778486081966,66.89,80745.48,1.0,-0.00191,0.0,0.25748]
[1778486087001,66.89,80744.02,1.0,-0.00191,0.0,0.25786]
[1778486092040,66.89,80741.61,1.0,-0.00192,0.0,0.25849]
[1778486099089,66.89,80742.69,1.0,-0.00192,0.0,0.2582]
[1778486104124,66.89,80748.16,1.0,-0.0019,0.0,0.25678]
[1778486109159,66.89,80747.92,1.0,-0.00191,0.0,0.25684]
[1778486114194,66.89,80747.93,1.0,-0.00191,0.0,0.25684]
[1778486119229,66.89,80746.13,1.0,-0.00191,0.0,0.25731]
[1778486124264,66.89,80743.59,1.0,-0.00191,0.0,0.25797]
[1778486131313,66.89,80745.34,1.0,-0.0019,0.0,0.25669]
[1778486136348,66.89,80745.54,1.0,-0.0019,0.0,0.25664]
[1778486140376,66.89,80729.99,1.0,-0.00194,0.0,0.2607]
[1778486145411,66.89,80727.79,1.0,-0.00194,0.0,0.26127]
[1778486150446,66.89,80720.84,1.0,-0.00196,0.0,0.26311]
[1778486155481,66.89,80720.97,1.0,-0.00196,0.0,0.26308]
[1778486160516,66.89,80724.76,1.0,-0.00195,0.0,0.26207]
[1778486165551,66.89,80734.02,1.0,-0.00193,0.0,0.25964]
[1778486170586,66.89,80733.24,1.0,-0.00193,0.0,0.25984]
[1778486175621,66.89,80732.75,1.0,-0.00193,0.0,0.25997]
[1778486180656,66.89,80733.67,1.0,-0.00193,0.0,0.25973]
[1778486185691,66.89,80733.68,1.0,-0.00193,0.0,0.25973]
[1778486190726,66.89,80734.12,1.0,-0.00193,0.0,0.25961]
[1778486195761,66.89,80734.68,1.0,-0.00192,0.0,0.25864]
[1778486200796,66.89,80734.44,1.0,-0.00192,0.0,0.2587]
[1778486205831,66.89,80734.45,1.0,-0.00192,0.0,0.2587]
[1778486210866,66.89,80734.08,1.0,-0.00192,0.0,0.25879]
[1778486215901,66.89,80733.99,1.0,-0.00192,0.0,0.25882]
[1778486220936,66.89,80716.54,1.0,-0.00196,0.0,0.26341]
[1778486225974,66.89,80713.83,1.0,-0.00197,0.0,0.26413]
[1778486231009,66.89,80706.53,1.0,-0.00198,0.0,0.26608]
[1778486238059,66.89,80707.44,1.0,-0.00198,0.0,0.26583]
[1778486243094,66.89,80702.75,1.0,-0.00199,0.0,0.26709]
[1778486248129,66.89,80703.57,1.0,-0.00199,0.0,0.26687]
[1778486253164,66.89,80703.71,1.0,-0.00198,0.0,0.26598]
[1778486258199,66.89,80703.72,1.0,-0.00198,0.0,0.26598]
[1778486263234,66.89,80706.82,1.0,-0.00198,0.0,0.26515]
[1778486268269,66.89,80704.76,1.0,-0.00198,0.0,0.2657]
[1778486273304,66.89,80704.62,1.0,-0.00198,0.0,0.26574]
[1778486278340,66.89,80706.69,1.0,-0.00198,0.0,0.26519]
[1778486284382,66.89,80713.5,1.0,-0.00196,0.0,0.26337]
[1778486289417,66.89,80713.69,1.0,-0.00196,0.0,0.26332]
[1778486294452,66.89,80715.88,1.0,-0.00196,0.0,0.26274]
[1778486299487,66.89,80718.29,1.0,-0.00195,0.0,0.26211]
[1778486304522,66.89,80723.79,1.0,-0.00194,0.0,0.26066]
[1778486309557,66.89,80723.49,1.0,-0.00194,0.0,0.26073]
[1778486316606,66.89,80722.23,1.0,-0.00194,0.0,0.26023]
[1778486321641,66.89,80713.38,1.0,-0.00196,0.0,0.26256]
[1778486327683,66.89,80711.15,1.0,-0.00196,0.0,0.26316]
[1778486335739,66.89,80711.86,1.0,-0.00196,0.0,0.26297]
[1778486340774,66.89,80713.2,1.0,-0.00196,0.0,0.26261]
[1778486344391,66.89,80718.22,1.0,-0.00195,0.0,0.26129]
[1778486350844,66.89,80721.59,1.0,-0.00194,0.0,0.2604]
[1778486355879,66.89,80728.64,1.0,-0.00192,0.0,0.25855]
[1778486360914,66.89,80725.69,1.0,-0.00193,0.0,0.25932]
[1778486365949,66.89,80723.12,1.0,-0.00193,0.0,0.26]
[1778486370984,66.89,80723.25,1.0,-0.00193,0.0,0.25996]
[1778486376019,66.89,80720.03,1.0,-0.00194,0.0,0.25997]
[1778486381054,66.89,80720.57,1.0,-0.00193,0.0,0.25983]
[1778486386089,66.89,80721.72,1.0,-0.00193,0.0,0.25953]
[1778486391124,66.89,80721.9,1.0,-0.00193,0.0,0.25948]
[1778486396159,66.89,80726.33,1.0,-0.00192,0.0,0.25833]
[1778486400733,66.89,80726.46,1.0,-0.00192,0.0,0.25829]
[1778486400060,66.89,80726.46,1.0,-0.00192,0.0,0.25829]
[1778486410569,66.89,80726.46,1.0,-0.00192,0.0,0.25829]
[1778486416353,66.89,80717.58,1.0,-0.00194,0.0,0.26062]
[1778486421392,66.89,80718.93,1.0,-0.00194,0.0,0.26026]
[1778486426427,66.89,80715.2,1.0,-0.00195,0.0,0.26124]
[1778486431463,66.89,80715.52,1.0,-0.00194,0.0,0.26032]
[1778486438511,66.89,80716.35,1.0,-0.00194,0.0,0.26011]
[1778486443546,66.89,80723.47,1.0,-0.00192,0.0,0.25824]
[1778486448581,66.89,80734.76,1.0,-0.0019,0.0,0.25531]
[1778486453616,66.89,80737.63,1.0,-0.00189,0.0,0.25457]
[1778486458651,66.89,80732.18,1.0,-0.0019,0.0,0.25598]
[1778486463687,66.89,80750.64,1.0,-0.00186,0.0,0.25124]
[1778486468725,66.89,80756.22,1.0,-0.00185,0.0,0.24982]
[1778486473759,66.89,80767.24,1.0,-0.00183,0.0,0.24704]
[1778486478794,66.89,80748.42,1.0,-0.00187,0.0,0.2518]
[1778486483829,66.89,80746.16,1.0,-0.00187,0.0,0.25238]
[1778486488864,66.89,80753.71,1.0,-0.00186,0.0,0.25046]
[1778486493899,66.89,80754.34,1.0,-0.00185,0.0,0.24949]
[1778486498934,66.89,80755.13,1.0,-0.00185,0.0,0.24929]
[1778486503969,66.89,80753.43,1.0,-0.00185,0.0,0.24972]
[1778486509004,66.89,80743.57,1.0,-0.00187,0.0,0.25223]
[1778486514039,66.89,80739.92,1.0,-0.00188,0.0,0.25316]
[1778486519074,66.89,80736.2,1.0,-0.00189,0.0,0.25412]
[1778486524109,66.89,80727.13,1.0,-0.00191,0.0,0.25646]
[1778486529144,66.89,80728.19,1.0,-0.00191,0.0,0.25619]
[1778486534180,66.89,80729.2,1.0,-0.0019,0.0,0.25592]
[1778486539215,66.89,80728.36,1.0,-0.0019,0.0,0.25614]
[1778486544250,66.89,80731.96,1.0,-0.0019,0.0,0.25521]
[1778486549286,66.89,80726.42,1.0,-0.00191,0.0,0.25664]
[1778486554321,66.89,80723.51,1.0,-0.00191,0.0,0.25657]
[1778486558350,66.89,80707.83,1.0,-0.00194,0.0,0.26067]
[1778486563385,66.89,80705.44,1.0,-0.00195,0.0,0.2613]
[1778486568420,66.89,80698.97,1.0,-0.00196,0.0,0.26302]
[1778486573455,66.89,80697.91,1.0,-0.00197,0.0,0.2633]
[1778486578490,66.89,80700.15,1.0,-0.00196,0.0,0.2627]
[1778486583525,66.89,80693.46,1.0,-0.00198,0.0,0.26448]
[1778486588560,66.89,80693.22,1.0,-0.00198,0.0,0.26455]
[1778486593598,66.89,80689.38,1.0,-0.00198,0.0,0.26557]
[1778486598634,66.89,80687.34,1.0,-0.00199,0.0,0.26612]
[1778486605683,66.89,80687.99,1.0,-0.00199,0.0,0.26595]
[1778486612471,66.89,80687.72,1.0,-0.00199,0.0,0.26602]
[1778486612733,66.89,80701.3,1.0,-0.00195,0.0,0.26156]
[1778486617768,66.89,80704.55,1.0,-0.00194,0.0,0.2607]
[1778486622803,66.89,80711.3,1.0,-0.00193,0.0,0.25893]
[1778486628845,66.89,80711.07,1.0,-0.00193,0.0,0.25899]
[1778486633880,66.89,80712.67,1.0,-0.00193,0.0,0.25857]
[1778486638915,66.89,80713.71,1.0,-0.00192,0.0,0.2583]
[1778486643950,66.89,80716.79,1.0,-0.00192,0.0,0.25749]
[1778486649023,66.89,80721.08,1.0,-0.00191,0.0,0.25638]
[1778486655065,66.89,80721.93,1.0,-0.00191,0.0,0.25616]
[1778486660100,66.89,80720.94,1.0,-0.00191,0.0,0.25641]
[1778486665135,66.89,80720.15,1.0,-0.00191,0.0,0.25662]
[1778486670182,66.89,80701.7,1.0,-0.00195,0.0,0.26145]
[1778486675209,66.89,80697.1,1.0,-0.00195,0.0,0.26183]
[1778486680244,66.89,80693.74,1.0,-0.00196,0.0,0.26272]
[1778486685279,66.89,80698.96,1.0,-0.00195,0.0,0.26134]
[1778486690314,66.89,80693.81,1.0,-0.00196,0.0,0.2627]
[1778486695349,66.89,80694.17,1.0,-0.00196,0.0,0.2626]
[1778486700384,66.89,80693.96,1.0,-0.00196,0.0,0.26266]
[1778486702398,66.89,80721.44,1.0,-0.0019,0.0,0.25546]
[1778486707433,66.89,80715.9,1.0,-0.00191,0.0,0.25689]
[1778486712468,66.89,80712.77,1.0,-0.00192,0.0,0.25771]
[1778486717503,66.89,80710.83,1.0,-0.00192,0.0,0.25822]
[1778486722539,66.89,80704.76,1.0,-0.00194,0.0,0.25981]
[1778486727574,66.89,80705.9,1.0,-0.00194,0.0,0.25951]
[1778486732610,66.89,80705.72,1.0,-0.00193,0.0,0.25872]
[1778486737646,66.89,80709.73,1.0,-0.00192,0.0,0.25767]
[1778486740668,66.89,80725.51,1.0,-0.00189,0.0,0.25358]
[1778486745787,66.89,80728.98,1.0,-0.00188,0.0,0.25269]
[1778486751744,66.89,80728.54,1.0,-0.00188,0.0,0.25281]
[1778486757788,66.89,80729.39,1.0,-0.00188,0.0,0.25259]
[1778486762823,66.89,80732.39,1.0,-0.00187,0.0,0.25182]
[1778486767858,66.89,80740.17,1.0,-0.00186,0.0,0.24984]
[1778486772893,66.89,80739.17,1.0,-0.00186,0.0,0.25009]
[1778486777928,66.89,80740.45,1.0,-0.00186,0.0,0.24977]
[1778486782963,66.89,80739.97,1.0,-0.00186,0.0,0.24989]
[1778486787998,66.89,80740.35,1.0,-0.00186,0.0,0.24979]
[1778486793033,66.89,80739.02,1.0,-0.00185,0.0,0.24932]
[1778486798071,66.89,80739.63,1.0,-0.00185,0.0,0.24916]
[1778486803107,66.89,80745.57,1.0,-0.00184,0.0,0.24766]
[1778486808142,66.89,80745.75,1.0,-0.00184,0.0,0.24762]
[1778486813177,66.89,80749.88,1.0,-0.00183,0.0,0.24658]
[1778486818212,66.89,80748.56,1.0,-0.00183,0.0,0.24691]
[1778486823247,66.89,80749.28,1.0,-0.00183,0.0,0.24673]
[1778486828282,66.89,80747.85,1.0,-0.00183,0.0,0.24709]
[1778486833317,66.89,80735.88,1.0,-0.00186,0.0,0.25011]
[1778486838352,66.89,80725.53,1.0,-0.00188,0.0,0.25276]
[1778486843387,66.89,80726.4,1.0,-0.00188,0.0,0.25253]
[1778486848423,66.89,80724.35,1.0,-0.00188,0.0,0.25306]
[1778486853459,66.89,80723.51,1.0,-0.00188,0.0,0.25246]
[1778486858494,66.89,80721.91,1.0,-0.00188,0.0,0.25287]
[1778486862522,66.89,80733.6,1.0,-0.00186,0.0,0.24988]
[1778486867557,66.89,80732.55,1.0,-0.00186,0.0,0.25015]
[1778486871585,66.89,80746.91,1.0,-0.00183,0.0,0.24652]
[1778486876620,66.89,80747.04,1.0,-0.00183,0.0,0.24649]
[1778486881655,66.89,80751.3,1.0,-0.00182,0.0,0.24542]
[1778486886690,66.89,80745.94,1.0,-0.00183,0.0,0.24676]
[1778486891725,66.89,80747.21,1.0,-0.00183,0.0,0.24644]
[1778486896760,66.89,80742.32,1.0,-0.00184,0.0,0.24767]
[1778486901796,66.89,80741.11,1.0,-0.00184,0.0,0.24798]
[1778486906831,66.89,80737.18,1.0,-0.00185,0.0,0.24897]
[1778486909854,66.89,80718.83,1.0,-0.00189,0.0,0.25366]
[1778486912875,66.89,80697.67,1.0,-0.00193,0.0,0.25832]
[1778486917910,66.89,80695.81,1.0,-0.00193,0.0,0.25881]
[1778486922945,66.89,80691.43,1.0,-0.00194,0.0,0.25996]
[1778486927980,66.89,80692.14,1.0,-0.00194,0.0,0.25978]
[1778486933017,66.89,80694.64,1.0,-0.00194,0.0,0.25912]
[1778486938052,66.89,80697.76,1.0,-0.00193,0.0,0.2583]
[1778486943093,66.89,80680.84,1.0,-0.00197,0.0,0.26276]
[1778486948123,66.89,80672.32,1.0,-0.00198,0.0,0.26504]
[1778486953158,66.89,80675.43,1.0,-0.00198,0.0,0.26421]
[1778486958193,66.89,80675.36,1.0,-0.00198,0.0,0.26422]
[1778486963228,66.89,80674.0,1.0,-0.00198,0.0,0.26459]
[1778486968263,66.89,80669.28,1.0,-0.00199,0.0,0.26585]
[1778486972292,66.89,80648.81,1.0,-0.00203,0.0,0.27053]
[1778486977326,66.89,80648.67,1.0,-0.00203,0.0,0.27057]
[1778486982361,66.89,80649.66,1.0,-0.00203,0.0,0.2703]
[1778486987396,66.89,80648.11,1.0,-0.00203,0.0,0.27073]
[1778486994445,66.89,80648.04,1.0,-0.00203,0.0,0.27075]
[1778486999480,66.89,80648.19,1.0,-0.00203,0.0,0.2707]
[1778487004523,66.89,80643.7,1.0,-0.00204,0.0,0.27193]
[1778487009560,66.89,80642.4,1.0,-0.00205,0.0,0.27229]
[1778487014595,66.89,80641.51,1.0,-0.00205,0.0,0.27253]
[1778487019632,66.89,80636.59,1.0,-0.00206,0.0,0.27389]
[1778487024671,66.89,80640.92,1.0,-0.00205,0.0,0.2727]
[1778487029706,66.89,80643.29,1.0,-0.00204,0.0,0.27204]
[1778487034741,66.89,80650.56,1.0,-0.00202,0.0,0.26919]
[1778487039776,66.89,80651.04,1.0,-0.00202,0.0,0.26906]
[1778487046826,66.89,80656.35,1.0,-0.00201,0.0,0.26762]
[1778487051861,66.89,80655.68,1.0,-0.00201,0.0,0.26781]
[1778487056897,66.89,80654.89,1.0,-0.00201,0.0,0.26802]
[1778487061932,66.89,80656.05,1.0,-0.00201,0.0,0.26771]
[1778487065960,66.89,80668.37,1.0,-0.00198,0.0,0.26439]
[1778487070996,66.89,80673.14,1.0,-0.00197,0.0,0.26312]
[1778487077038,66.89,80681.82,1.0,-0.00195,0.0,0.26082]
[1778487082074,66.89,80676.02,1.0,-0.00196,0.0,0.26235]
[1778487087109,66.89,80676.46,1.0,-0.00196,0.0,0.26224]
[1778487092144,66.89,80666.57,1.0,-0.00198,0.0,0.26402]
[1778487097179,66.89,80658.7,1.0,-0.002,0.0,0.26613]
[1778487102214,66.89,80661.91,1.0,-0.00199,0.0,0.26527]
[1778487107249,66.89,80660.73,1.0,-0.00199,0.0,0.26559]
[1778487112284,66.89,80670.46,1.0,-0.00197,0.0,0.26298]
[1778487117319,66.89,80681.79,1.0,-0.00195,0.0,0.25998]
[1778487122354,66.89,80688.22,1.0,-0.00193,0.0,0.25829]
[1778487128450,66.89,80688.28,1.0,-0.00193,0.0,0.25828]
[1778487133431,66.89,80699.91,1.0,-0.00191,0.0,0.25525]
[1778487135445,66.89,80711.83,1.0,-0.00188,0.0,0.25217]
[1778487140480,66.89,80711.49,1.0,-0.00188,0.0,0.25226]
[1778487145515,66.89,80711.81,1.0,-0.00188,0.0,0.25218]
[1778487150550,66.89,80706.28,1.0,-0.00189,0.0,0.2536]
[1778487155585,66.89,80706.07,1.0,-0.00189,0.0,0.25283]
[1778487160620,66.89,80706.5,1.0,-0.00189,0.0,0.25272]
[1778487165656,66.89,80715.11,1.0,-0.00187,0.0,0.25051]
[1778487170693,66.89,80719.1,1.0,-0.00186,0.0,0.2495]
[1778487175728,66.89,80716.98,1.0,-0.00186,0.0,0.25004]
[1778487180764,66.89,80701.9,1.0,-0.0019,0.0,0.2539]
[1778487185798,66.89,80698.73,1.0,-0.0019,0.0,0.25472]
[1778487191840,66.89,80699.26,1.0,-0.0019,0.0,0.25459]
[1778487198889,66.89,80704.48,1.0,-0.00189,0.0,0.25324]
[1778487203924,66.89,80704.75,1.0,-0.00189,0.0,0.25317]
[1778487208983,66.89,80701.82,1.0,-0.0019,0.0,0.25392]
[1778487214019,66.89,80701.88,1.0,-0.00189,0.0,0.25308]
[1778487219054,66.89,80703.27,1.0,-0.00189,0.0,0.25273]
[1778487224089,66.89,80701.35,1.0,-0.00189,0.0,0.25322]
[1778487229126,66.89,80702.25,1.0,-0.00189,0.0,0.25299]
[1778487234161,66.89,80701.82,1.0,-0.00189,0.0,0.2531]
[1778487239196,66.89,80700.19,1.0,-0.00189,0.0,0.25352]
[1778487244235,66.89,80722.08,1.0,-0.00185,0.0,0.24793]
[1778487249273,66.89,80724.53,1.0,-0.00184,0.0,0.24731]
[1778487254308,66.89,80726.19,1.0,-0.00184,0.0,0.24689]
[1778487259343,66.89,80728.19,1.0,-0.00183,0.0,0.24639]
[1778487264378,66.89,80724.88,1.0,-0.00184,0.0,0.24722]
[1778487269413,66.89,80725.39,1.0,-0.00184,0.0,0.24709]
[1778487274448,66.89,80726.16,1.0,-0.00183,0.0,0.24609]
[1778487279483,66.89,80728.21,1.0,-0.00183,0.0,0.24558]
[1778487284518,66.89,80725.93,1.0,-0.00183,0.0,0.24615]
[1778487289554,66.89,80726.29,1.0,-0.00183,0.0,0.24606]
[1778487295597,66.89,80733.37,1.0,-0.00182,0.0,0.24429]
[1778487300632,66.89,80735.07,1.0,-0.00181,0.0,0.24386]
[1778487305667,66.89,80738.38,1.0,-0.00181,0.0,0.24304]
[1778487310702,66.89,80738.44,1.0,-0.00181,0.0,0.24302]
[1778487315737,66.89,80739.76,1.0,-0.0018,0.0,0.2427]
[1778487320772,66.89,80742.13,1.0,-0.0018,0.0,0.24211]
[1778487325807,66.89,80742.9,1.0,-0.0018,0.0,0.24192]
[1778487330842,66.89,80745.05,1.0,-0.00179,0.0,0.24139]
[1778487336884,66.89,80747.48,1.0,-0.00178,0.0,0.24]
[1778487341919,66.89,80746.58,1.0,-0.00178,0.0,0.24022]
[1778487346954,66.89,80752.68,1.0,-0.00177,0.0,0.23872]
[1778487351989,66.89,80757.4,1.0,-0.00176,0.0,0.23757]
[1778487357024,66.89,80758.33,1.0,-0.00176,0.0,0.23734]
[1778487362059,66.89,80758.38,1.0,-0.00176,0.0,0.23733]
[1778487365080,66.89,80774.67,1.0,-0.00173,0.0,0.23339]
[1778487370115,66.89,80776.5,1.0,-0.00172,0.0,0.23296]
[1778487377168,66.89,80772.91,1.0,-0.00173,0.0,0.23382]
[1778487380189,66.89,80761.18,1.0,-0.00175,0.0,0.23665]
[1778487385224,66.89,80751.23,1.0,-0.00177,0.0,0.23908]
[1778487389253,66.89,80737.98,1.0,-0.0018,0.0,0.24234]
[1778487394287,66.89,80728.57,1.0,-0.00182,0.0,0.24388]
[1778487399323,66.89,80731.09,1.0,-0.00181,0.0,0.24325]
[1778487404358,66.89,80727.11,1.0,-0.00182,0.0,0.24425]
[1778487409393,66.89,80727.64,1.0,-0.00182,0.0,0.24411]
[1778487415439,66.89,80727.52,1.0,-0.00182,0.0,0.24414]
[1778487420474,66.89,80726.85,1.0,-0.00182,0.0,0.24431]
[1778487425509,66.89,80726.94,1.0,-0.00182,0.0,0.24429]
[1778487430544,66.89,80725.06,1.0,-0.00182,0.0,0.24476]
[1778487435579,66.89,80724.29,1.0,-0.00182,0.0,0.24495]
[1778487440614,66.89,80722.95,1.0,-0.00183,0.0,0.24529]
[1778487446656,66.89,80723.13,1.0,-0.00183,0.0,0.24524]
[1778487451691,66.89,80723.62,1.0,-0.00182,0.0,0.24431]
[1778487456726,66.89,80723.72,1.0,-0.00182,0.0,0.24429]
[1778487461761,66.89,80722.53,1.0,-0.00182,0.0,0.24459]
[1778487463775,66.89,80709.88,1.0,-0.00185,0.0,0.24777]
[1778487468810,66.89,80710.57,1.0,-0.00185,0.0,0.24759]
[1778487473845,66.89,80712.49,1.0,-0.00184,0.0,0.24711]
[1778487478880,66.89,80713.44,1.0,-0.00184,0.0,0.24687]
[1778487482908,66.89,80726.9,1.0,-0.00181,0.0,0.2435]
[1778487487943,66.89,80734.74,1.0,-0.0018,0.0,0.24155]
[1778487492978,66.89,80737.39,1.0,-0.00179,0.0,0.24089]
[1778487498013,66.89,80738.36,1.0,-0.00179,0.0,0.24065]
[1778487503048,66.89,80738.37,1.0,-0.00179,0.0,0.24065]
[1778487508083,66.89,80744.03,1.0,-0.00178,0.0,0.23926]
[1778487513118,66.89,80749.08,1.0,-0.00176,0.0,0.23724]
[1778487518153,66.89,80753.06,1.0,-0.00175,0.0,0.23627]
[1778487523188,66.89,80752.49,1.0,-0.00176,0.0,0.23641]
[1778487528223,66.89,80752.68,1.0,-0.00175,0.0,0.23636]
[1778487533258,66.89,80750.18,1.0,-0.00176,0.0,0.23697]
[1778487538293,66.89,80749.3,1.0,-0.00176,0.0,0.23718]
[1778487543328,66.89,80749.19,1.0,-0.00176,0.0,0.23721]
[1778487548363,66.89,80749.62,1.0,-0.00176,0.0,0.23711]
[1778487553398,66.89,80750.51,1.0,-0.00176,0.0,0.23689]
[1778487558433,66.89,80750.66,1.0,-0.00176,0.0,0.23685]
[1778487563468,66.89,80751.48,1.0,-0.00176,0.0,0.23665]
[1778487568503,66.89,80767.16,1.0,-0.00173,0.0,0.23287]
[1778487573538,66.89,80769.16,1.0,-0.00172,0.0,0.23162]
[1778487578574,66.89,80765.19,1.0,-0.00172,0.0,0.23257]
[1778487583610,66.89,80764.33,1.0,-0.00173,0.0,0.23277]
[1778487588645,66.89,80770.2,1.0,-0.00171,0.0,0.23137]
[1778487593680,66.89,80770.15,1.0,-0.00171,0.0,0.23138]
[1778487598715,66.89,80768.56,1.0,-0.00172,0.0,0.23176]
[1778487603750,66.89,80768.41,1.0,-0.00172,0.0,0.2318]
[1778487608785,66.89,80758.47,1.0,-0.00174,0.0,0.23418]
[1778487613823,66.89,80758.08,1.0,-0.00174,0.0,0.23428]
[1778487618858,66.89,80759.35,1.0,-0.00174,0.0,0.23397]
[1778487620872,66.89,80738.01,1.0,-0.00178,0.0,0.23916]
[1778487625907,66.89,80729.92,1.0,-0.0018,0.0,0.24115]
[1778487630947,66.89,80740.32,1.0,-0.00177,0.0,0.23859]
[1778487635982,66.89,80743.35,1.0,-0.00176,0.0,0.23706]
[1778487641017,66.89,80743.16,1.0,-0.00176,0.0,0.23711]
[1778487646052,66.89,80743.3,1.0,-0.00176,0.0,0.23707]
[1778487649084,66.89,80729.09,1.0,-0.00179,0.0,0.24056]
[1778487655117,66.89,80727.72,1.0,-0.00179,0.0,0.2409]
[1778487660152,66.89,80722.06,1.0,-0.00181,0.0,0.2423]
[1778487665187,66.89,80715.32,1.0,-0.00182,0.0,0.24398]
[1778487670223,66.89,80715.38,1.0,-0.00182,0.0,0.24396]
[1778487675258,66.89,80720.73,1.0,-0.00181,0.0,0.24263]
[1778487680294,66.89,80729.11,1.0,-0.00179,0.0,0.24055]
[1778487685329,66.89,80725.84,1.0,-0.0018,0.0,0.24136]
[1778487690364,66.89,80727.53,1.0,-0.00179,0.0,0.24094]
[1778487695400,66.89,80733.41,1.0,-0.00178,0.0,0.2387]
[1778487700434,66.89,80732.8,1.0,-0.00178,0.0,0.23885]
[1778487705469,66.89,80738.73,1.0,-0.00177,0.0,0.2374]
[1778487710504,66.89,80738.55,1.0,-0.00177,0.0,0.23744]
[1778487715539,66.89,80742.99,1.0,-0.00176,0.0,0.23636]
[1778487720574,66.89,80746.92,1.0,-0.00175,0.0,0.23541]
[1778487725609,66.89,80744.65,1.0,-0.00175,0.0,0.23596]
[1778487731651,66.89,80746.47,1.0,-0.00175,0.0,0.23552]
[1778487736686,66.89,80741.62,1.0,-0.00176,0.0,0.2367]
[1778487741721,66.89,80741.3,1.0,-0.00176,0.0,0.23677]
[1778487746756,66.89,80743.49,1.0,-0.00176,0.0,0.23624]
[1778487751792,66.89,80744.28,1.0,-0.00175,0.0,0.23527]
[1778487756827,66.89,80745.83,1.0,-0.00175,0.0,0.23489]
[1778487761862,66.89,80739.82,1.0,-0.00176,0.0,0.23635]
[1778487766914,66.89,80735.63,1.0,-0.00177,0.0,0.23737]
[1778487771950,66.89,80725.39,1.0,-0.00179,0.0,0.23988]
[1778487776985,66.89,80725.09,1.0,-0.00179,0.0,0.23995]
[1778487782020,66.89,80727.81,1.0,-0.00178,0.0,0.23928]
[1778487787055,66.89,80727.74,1.0,-0.00178,0.0,0.2393]
[1778487792090,66.89,80727.1,1.0,-0.00178,0.0,0.23946]
[1778487798132,66.89,80726.5,1.0,-0.00178,0.0,0.23961]
[1778487803167,66.89,80730.6,1.0,-0.00178,0.0,0.2386]
[1778487808202,66.89,80731.55,1.0,-0.00177,0.0,0.23837]
[1778487811223,66.89,80739.96,1.0,-0.00175,0.0,0.23553]
[1778487817265,66.89,80743.49,1.0,-0.00174,0.0,0.23468]
[1778487822300,66.89,80744.0,1.0,-0.00174,0.0,0.23455]
[1778487827335,66.89,80744.15,1.0,-0.00174,0.0,0.23452]
[1778487832370,66.89,80749.07,1.0,-0.00173,0.0,0.23333]
[1778487837405,66.89,80749.73,1.0,-0.00173,0.0,0.23317]
[1778487842440,66.89,80750.1,1.0,-0.00173,0.0,0.23308]
[1778487847475,66.89,80750.05,1.0,-0.00173,0.0,0.2331]
[1778487852510,66.89,80749.63,1.0,-0.00173,0.0,0.2332]
[1778487860567,66.89,80749.88,1.0,-0.00173,0.0,0.23314]
[1778487865601,66.89,80748.71,1.0,-0.00173,0.0,0.23342]
[1778487870636,66.89,80753.76,1.0,-0.00172,0.0,0.23221]
[1778487875671,66.89,80760.26,1.0,-0.00171,0.0,0.22989]
[1778487880706,66.89,80760.17,1.0,-0.00171,0.0,0.22991]
[1778487885741,66.89,80757.8,1.0,-0.00171,0.0,0.23047]
[1778487890776,66.89,80761.0,1.0,-0.0017,0.0,0.22971]
[1778487895811,66.89,80762.39,1.0,-0.0017,0.0,0.22938]
[1778487900846,66.89,80762.44,1.0,-0.0017,0.0,0.22937]
[1778487905881,66.89,80770.48,1.0,-0.00169,0.0,0.22747]
[1778487910916,66.89,80774.69,1.0,-0.00168,0.0,0.22648]
[1778487915951,66.89,80774.0,1.0,-0.00168,0.0,0.22665]
[1778487920986,66.89,80773.19,1.0,-0.00168,0.0,0.22684]
[1778487926022,66.89,80774.18,1.0,-0.00168,0.0,0.2266]
[1778487931057,66.89,80776.28,1.0,-0.00167,0.0,0.22535]
[1778487936092,66.89,80768.31,1.0,-0.00168,0.0,0.22722]
[1778487941127,66.89,80767.72,1.0,-0.00169,0.0,0.22736]
[1778487946162,66.89,80769.86,1.0,-0.00168,0.0,0.22685]
[1778487953211,66.89,80770.42,1.0,-0.00168,0.0,0.22672]
[1778487959253,66.89,80763.22,1.0,-0.00169,0.0,0.22842]
[1778487964288,66.89,80763.55,1.0,-0.00169,0.0,0.22834]
[1778487970330,66.89,80758.64,1.0,-0.0017,0.0,0.2295]
[1778487975365,66.89,80758.47,1.0,-0.0017,0.0,0.22954]
[1778487980400,66.89,80760.66,1.0,-0.0017,0.0,0.22902]
[1778487986442,66.89,80760.95,1.0,-0.0017,0.0,0.22895]
[1778487991477,66.89,80751.86,1.0,-0.00171,0.0,0.23034]
[1778487996512,66.89,80739.12,1.0,-0.00174,0.0,0.23339]
[1778488001547,66.89,80735.97,1.0,-0.00174,0.0,0.23415]
[1778488006582,66.89,80735.81,1.0,-0.00174,0.0,0.23419]
[1778488011617,66.89,80735.39,1.0,-0.00174,0.0,0.23429]
[1778488016652,66.89,80736.37,1.0,-0.00174,0.0,0.23405]
[1778488021687,66.89,80736.81,1.0,-0.00174,0.0,0.23394]
[1778488027729,66.89,80736.71,1.0,-0.00174,0.0,0.23397]
[1778488033771,66.89,80736.02,1.0,-0.00174,0.0,0.23414]
[1778488038806,66.89,80734.79,1.0,-0.00174,0.0,0.23443]
[1778488041827,66.89,80719.29,1.0,-0.00178,0.0,0.2382]
[1778488046862,66.89,80721.2,1.0,-0.00177,0.0,0.23774]
[1778488051897,66.89,80720.87,1.0,-0.00177,0.0,0.23703]
[1778488056932,66.89,80720.35,1.0,-0.00177,0.0,0.23715]
[1778488061967,66.89,80713.91,1.0,-0.00178,0.0,0.23873]
[1778488067002,66.89,80707.46,1.0,-0.00179,0.0,0.24032]
[1778488072037,66.89,80708.23,1.0,-0.00179,0.0,0.24013]
[1778488079086,66.89,80709.55,1.0,-0.00179,0.0,0.2398]
[1778488081100,66.89,80697.53,1.0,-0.00181,0.0,0.24279]
[1778488086135,66.89,80695.82,1.0,-0.00182,0.0,0.24321]
[1778488091170,66.89,80685.2,1.0,-0.00184,0.0,0.24588]
[1778488096206,66.89,80672.29,1.0,-0.00187,0.0,0.24915]
[1778488099227,66.89,80658.71,1.0,-0.0019,0.0,0.25264]
[1778488104263,66.89,80657.06,1.0,-0.0019,0.0,0.25307]
[1778488110305,66.89,80657.13,1.0,-0.0019,0.0,0.25305]
[1778488115340,66.89,80664.25,1.0,-0.00188,0.0,0.25039]
[1778488120375,66.89,80668.02,1.0,-0.00187,0.0,0.24942]
[1778488122598,66.89,80668.48,1.0,-0.00187,0.0,0.2493]
[1778488128431,66.89,80659.55,1.0,-0.00189,0.0,0.25159]
[1778488133466,66.89,80659.36,1.0,-0.00189,0.0,0.25164]
[1778488138501,66.89,80657.85,1.0,-0.00189,0.0,0.25203]
[1778488143536,66.89,80655.57,1.0,-0.0019,0.0,0.25262]
[1778488148571,66.89,80650.78,1.0,-0.00191,0.0,0.25386]
[1778488153606,66.89,80654.12,1.0,-0.0019,0.0,0.253]
[1778488158641,66.89,80653.27,1.0,-0.0019,0.0,0.25322]
[1778488163676,66.89,80648.53,1.0,-0.00191,0.0,0.25445]
[1778488168711,66.89,80645.3,1.0,-0.00192,0.0,0.25529]
[1778488173746,66.89,80644.18,1.0,-0.00192,0.0,0.25474]
[1778488178102,66.89,80644.35,1.0,-0.00192,0.0,0.2547]
[1778488187844,66.89,80636.97,1.0,-0.00193,0.0,0.25663]
[1778488192879,66.89,80633.88,1.0,-0.00194,0.0,0.25744]
[1778488197914,66.89,80635.66,1.0,-0.00194,0.0,0.25697]
[1778488200935,66.89,80620.93,1.0,-0.00197,0.0,0.26086]
[1778488201942,66.89,80609.1,1.0,-0.00199,0.0,0.26403]
[1778488206978,66.89,80609.66,1.0,-0.00199,0.0,0.26388]
[1778488212018,66.89,80616.86,1.0,-0.00198,0.0,0.26195]
[1778488217053,66.89,80628.19,1.0,-0.00195,0.0,0.25894]
[1778488219069,66.89,80640.34,1.0,-0.00192,0.0,0.25575]
[1778488224108,66.89,80643.96,1.0,-0.00192,0.0,0.2548]
[1778488229143,66.89,80652.67,1.0,-0.0019,0.0,0.25254]
[1778488234181,66.89,80658.02,1.0,-0.00188,0.0,0.25033]
[1778488239215,66.89,80666.06,1.0,-0.00186,0.0,0.24828]
[1778488243247,66.89,80680.88,1.0,-0.00183,0.0,0.24453]
[1778488248282,66.89,80681.46,1.0,-0.00183,0.0,0.24438]
[1778488253318,66.89,80677.1,1.0,-0.00184,0.0,0.24548]
[1778488258353,66.89,80675.42,1.0,-0.00184,0.0,0.24591]
[1778488263390,66.89,80666.94,1.0,-0.00186,0.0,0.24806]
[1778488268425,66.89,80662.47,1.0,-0.00187,0.0,0.2492]
[1778488273460,66.89,80668.2,1.0,-0.00186,0.0,0.24773]
[1778488278495,66.89,80674.22,1.0,-0.00185,0.0,0.24621]
[1778488283530,66.89,80675.25,1.0,-0.00184,0.0,0.24595]
[1778488288565,66.89,80675.39,1.0,-0.00184,0.0,0.24591]
[1778488294607,66.89,80675.75,1.0,-0.00184,0.0,0.24501]
[1778488299643,66.89,80682.71,1.0,-0.00182,0.0,0.24326]
[1778488304683,66.89,80674.08,1.0,-0.00184,0.0,0.24543]
[1778488309718,66.89,80674.99,1.0,-0.00184,0.0,0.2452]
[1778488314753,66.89,80672.93,1.0,-0.00184,0.0,0.24572]
[1778488320795,66.89,80672.69,1.0,-0.00184,0.0,0.24578]
[1778488325831,66.89,80671.86,1.0,-0.00184,0.0,0.24599]
[1778488331873,66.89,80672.5,1.0,-0.00184,0.0,0.24583]
[1778488337915,66.89,80675.53,1.0,-0.00184,0.0,0.24506]
[1778488342950,66.89,80689.02,1.0,-0.00181,0.0,0.24169]
[1778488347985,66.89,80695.14,1.0,-0.0018,0.0,0.24017]
[1778488353020,66.89,80693.08,1.0,-0.00179,0.0,0.23988]
[1778488358055,66.89,80693.82,1.0,-0.00179,0.0,0.2397]
[1778488363090,66.89,80694.02,1.0,-0.00179,0.0,0.23965]
[1778488368125,66.89,80695.02,1.0,-0.00179,0.0,0.2394]
[1778488373160,66.89,80696.02,1.0,-0.00179,0.0,0.23915]
[1778488378195,66.89,80694.01,1.0,-0.00179,0.0,0.23965]
[1778488383230,66.89,80687.38,1.0,-0.00181,0.0,0.24129]
[1778488388266,66.89,80687.87,1.0,-0.00181,0.0,0.24117]
[1778488393300,66.89,80688.93,1.0,-0.0018,0.0,0.24091]
[1778488398335,66.89,80694.78,1.0,-0.00179,0.0,0.23946]
[1778488403370,66.89,80695.71,1.0,-0.00179,0.0,0.23923]
[1778488407398,66.89,80707.7,1.0,-0.00176,0.0,0.23629]
[1778488413440,66.89,80708.17,1.0,-0.00176,0.0,0.23539]
[1778488418476,66.89,80707.32,1.0,-0.00176,0.0,0.23559]
[1778488423511,66.89,80707.56,1.0,-0.00176,0.0,0.23554]
[1778488429553,66.89,80709.32,1.0,-0.00176,0.0,0.23511]
[1778488434588,66.89,80695.18,1.0,-0.00178,0.0,0.23856]
[1778488439623,66.89,80694.39,1.0,-0.00179,0.0,0.23876]
[1778488444658,66.89,80688.82,1.0,-0.0018,0.0,0.24013]
[1778488449695,66.89,80688.25,1.0,-0.0018,0.0,0.24027]
[1778488451974,66.89,80688.21,1.0,-0.0018,0.0,0.24028]
[1778488451984,66.89,80688.21,1.0,-0.0018,0.0,0.24028]
[1778488453218,66.89,80687.8,1.0,-0.0018,0.0,0.24039]
[1778488453874,66.89,80688.82,1.0,-0.0018,0.0,0.24013]
[1778488459765,66.89,80693.47,1.0,-0.00179,0.0,0.23899]
[1778488461940,66.89,80693.21,1.0,-0.00179,0.0,0.23905]
[1778488462062,66.89,80693.21,1.0,-0.00179,0.0,0.23905]
[1778488462806,66.89,80693.98,1.0,-0.00179,0.0,0.23886]
[1778488463733,66.89,80694.16,1.0,-0.00179,0.0,0.23882]
[1778488464213,66.89,80694.16,1.0,-0.00179,0.0,0.23882]
[1778488466003,66.89,80699.65,1.0,-0.00178,0.0,0.23747]
[1778488467325,66.89,80699.65,1.0,-0.00178,0.0,0.23747]
[1778488468124,66.89,80699.65,1.0,-0.00178,0.0,0.23747]
[1778488468787,66.89,80699.72,1.0,-0.00178,0.0,0.23745]
[1778488471022,66.89,80699.73,1.0,-0.00178,0.0,0.23745]
[1778488471587,66.89,80699.73,1.0,-0.00177,0.0,0.23665]
[1778488472122,66.89,80699.73,1.0,-0.00177,0.0,0.23665]
[1778488472915,66.89,80699.52,1.0,-0.00177,0.0,0.23671]
[1778488473477,66.89,80699.66,1.0,-0.00177,0.0,0.23667]
[1778488474715,66.89,80699.69,1.0,-0.00177,0.0,0.23666]
[1778488475819,66.89,80699.26,1.0,-0.00177,0.0,0.23677]
[1778488476359,66.89,80699.26,1.0,-0.00177,0.0,0.23677]
[1778488482250,66.89,80699.88,1.0,-0.00177,0.0,0.23662]
[1778488482988,66.89,80700.53,1.0,-0.00177,0.0,0.23646]
[1778488486532,66.89,80700.04,1.0,-0.00177,0.0,0.23658]
[1778488487221,66.89,80700.04,1.0,-0.00177,0.0,0.23658]
[1778488488328,66.89,80699.99,1.0,-0.00177,0.0,0.23659]
[1778488489533,66.89,80698.08,1.0,-0.00177,0.0,0.23706]
[1778488492082,66.89,80698.7,1.0,-0.00177,0.0,0.23691]
[1778488493103,66.89,80697.5,1.0,-0.00177,0.0,0.2372]
[1778488493818,66.89,80697.13,1.0,-0.00177,0.0,0.23729]
[1778488495386,66.89,80697.31,1.0,-0.00177,0.0,0.23725]
[1778488495670,66.89,80697.2,1.0,-0.00177,0.0,0.23727]
[1778488500474,66.89,80684.36,1.0,-0.0018,0.0,0.24044]
[1778488502142,66.89,80683.19,1.0,-0.0018,0.0,0.24073]
[1778488503909,66.89,80683.12,1.0,-0.0018,0.0,0.24074]
[1778488504050,66.89,80683.12,1.0,-0.0018,0.0,0.24074]
[1778488504499,66.89,80683.29,1.0,-0.0018,0.0,0.2407]
[1778488506247,66.89,80683.22,1.0,-0.0018,0.0,0.24072]
[1778488506891,66.89,80683.03,1.0,-0.0018,0.0,0.24077]
[1778488507516,66.89,80683.03,1.0,-0.0018,0.0,0.24077]
[1778488508192,66.89,80683.03,1.0,-0.0018,0.0,0.24077]
[1778488508998,66.89,80683.25,1.0,-0.0018,0.0,0.24071]
[1778488509028,66.89,80683.25,1.0,-0.0018,0.0,0.24071]
[1778488509238,66.89,80683.25,1.0,-0.0018,0.0,0.24071]
[1778488509445,66.89,80683.25,1.0,-0.0018,0.0,0.24071]
[1778488514364,66.89,80689.26,1.0,-0.00179,0.0,0.23922]
[1778488515058,66.89,80688.89,1.0,-0.00179,0.0,0.23932]
[1778488516955,66.89,80688.68,1.0,-0.00179,0.0,0.23937]
[1778488517552,66.89,80688.27,1.0,-0.00179,0.0,0.23947]
[1778488518735,66.89,80687.61,1.0,-0.00179,0.0,0.23963]
[1778488519242,66.89,80687.61,1.0,-0.00179,0.0,0.23963]
[1778488520339,66.89,80687.22,1.0,-0.00179,0.0,0.23973]
[1778488521056,66.89,80686.93,1.0,-0.0018,0.0,0.2398]
[1778488522175,66.89,80686.85,1.0,-0.0018,0.0,0.23982]
[1778488522924,66.89,80686.7,1.0,-0.0018,0.0,0.23986]
[1778488528243,66.89,80688.03,1.0,-0.00179,0.0,0.23953]
[1778488530112,66.89,80687.82,1.0,-0.00179,0.0,0.23958]
[1778488530555,66.89,80688.02,1.0,-0.00179,0.0,0.23953]
[1778488531148,66.89,80688.02,1.0,-0.00179,0.0,0.23953]
[1778488531958,66.89,80688.05,1.0,-0.00179,0.0,0.23872]
[1778488533678,66.89,80691.73,1.0,-0.00178,0.0,0.23782]
[1778488534324,66.89,80691.73,1.0,-0.00178,0.0,0.23782]
[1778488537351,66.89,80693.58,1.0,-0.00178,0.0,0.23737]
[1778488537448,66.89,80693.58,1.0,-0.00178,0.0,0.23737]
[1778488538100,66.89,80693.58,1.0,-0.00178,0.0,0.23737]
[1778488538633,66.89,80693.93,1.0,-0.00178,0.0,0.23728]
[1778488543135,66.89,80694.3,1.0,-0.00177,0.0,0.23719]
[1778488543731,66.89,80694.3,1.0,-0.00177,0.0,0.23719]
[1778488544157,66.89,80694.3,1.0,-0.00177,0.0,0.23719]
[1778488545341,66.89,80694.3,1.0,-0.00177,0.0,0.23719]
[1778488547914,66.89,80694.09,1.0,-0.00177,0.0,0.23724]
[1778488548451,66.89,80694.09,1.0,-0.00177,0.0,0.23724]
[1778488549016,66.89,80693.87,1.0,-0.00178,0.0,0.23729]
[1778488549637,66.89,80693.87,1.0,-0.00178,0.0,0.23729]
[1778488556121,66.89,80693.65,1.0,-0.00178,0.0,0.23735]
[1778488556671,66.89,80693.72,1.0,-0.00178,0.0,0.23733]
[1778488558402,66.89,80693.72,1.0,-0.00178,0.0,0.23733]
[1778488559050,66.89,80694.28,1.0,-0.00177,0.0,0.23719]
[1778488564495,66.89,80695.46,1.0,-0.00177,0.0,0.23691]
[1778488566460,66.89,80695.99,1.0,-0.00177,0.0,0.23678]
[1778488567107,66.89,80695.99,1.0,-0.00177,0.0,0.23678]
[1778488572551,66.89,80700.79,1.0,-0.00176,0.0,0.2356]
[1778488572775,66.89,80700.79,1.0,-0.00176,0.0,0.2356]
[1778488573241,66.89,80700.79,1.0,-0.00176,0.0,0.2356]
[1778488573952,66.89,80700.79,1.0,-0.00176,0.0,0.2356]
[1778488573957,66.89,80700.79,1.0,-0.00176,0.0,0.2356]
[1778488574330,66.89,80700.79,1.0,-0.00176,0.0,0.2356]
[1778488574433,66.89,80700.79,1.0,-0.00176,0.0,0.2356]
[1778488575627,66.89,80704.19,1.0,-0.00175,0.0,0.23478]
[1778488576254,66.89,80704.19,1.0,-0.00175,0.0,0.23478]
[1778488580230,66.89,80704.77,1.0,-0.00175,0.0,0.23464]
[1778488580897,66.89,80704.77,1.0,-0.00175,0.0,0.23464]
[1778488586649,66.89,80704.63,1.0,-0.00175,0.0,0.23467]
[1778488588444,66.89,80704.63,1.0,-0.00175,0.0,0.23467]
[1778488589142,66.89,80704.84,1.0,-0.00175,0.0,0.23462]
[1778488590508,66.89,80705.08,1.0,-0.00175,0.0,0.23456]
[1778488590552,66.89,80705.08,1.0,-0.00175,0.0,0.23456]
[1778488591019,66.89,80705.95,1.0,-0.00175,0.0,0.23435]
[1778488591554,66.89,80705.95,1.0,-0.00175,0.0,0.23435]
[1778488592210,66.89,80706.16,1.0,-0.00174,0.0,0.23351]
[1778488594318,66.89,80706.72,1.0,-0.00174,0.0,0.23338]
[1778488594402,66.89,80706.72,1.0,-0.00174,0.0,0.23338]
[1778488595510,66.89,80706.72,1.0,-0.00174,0.0,0.23338]
[1778488596077,66.89,80707.17,1.0,-0.00174,0.0,0.23327]
[1778488598657,66.89,80708.99,1.0,-0.00174,0.0,0.23283]
[1778488599107,66.89,80708.99,1.0,-0.00174,0.0,0.23283]
[1778488604909,66.89,80708.98,1.0,-0.00174,0.0,0.23283]
[1778488606033,66.89,80708.98,1.0,-0.00174,0.0,0.23283]
[1778488609975,66.89,80709.58,1.0,-0.00174,0.0,0.23269]
[1778488610621,66.89,80709.54,1.0,-0.00174,0.0,0.2327]
[1778488611928,66.89,80709.54,1.0,-0.00174,0.0,0.2327]
[1778488612356,66.89,80709.54,1.0,-0.00174,0.0,0.2327]
[1778488613373,66.89,80709.54,1.0,-0.00174,0.0,0.2327]
[1778488614007,66.89,80709.58,1.0,-0.00174,0.0,0.23269]
[1778488616196,66.89,80709.28,1.0,-0.00174,0.0,0.23276]
[1778488617018,66.89,80709.39,1.0,-0.00174,0.0,0.23274]
[1778488618661,66.89,80709.43,1.0,-0.00174,0.0,0.23273]
[1778488619828,66.89,80709.62,1.0,-0.00174,0.0,0.23268]
[1778488619936,66.89,80709.62,1.0,-0.00174,0.0,0.23268]
[1778488621013,66.89,80709.89,1.0,-0.00174,0.0,0.23261]
[1778488621722,66.89,80710.73,1.0,-0.00174,0.0,0.23241]
[1778488622172,66.89,80710.73,1.0,-0.00174,0.0,0.23241]
[1778488623007,66.89,80710.58,1.0,-0.00174,0.0,0.23245]
[1778488623574,66.89,80710.58,1.0,-0.00174,0.0,0.23245]
[1778488624856,66.89,80708.54,1.0,-0.00174,0.0,0.23294]
[1778488626510,66.89,80710.15,1.0,-0.00174,0.0,0.23255]
[1778488627880,66.89,80710.04,1.0,-0.00174,0.0,0.23258]
[1778488628340,66.89,80710.04,1.0,-0.00174,0.0,0.23258]
[1778488630432,66.89,80715.8,1.0,-0.00173,0.0,0.2312]
[1778488630456,66.89,80715.8,1.0,-0.00173,0.0,0.2312]
[1778488635794,66.89,80724.37,1.0,-0.00171,0.0,0.22915]
[1778488636285,66.89,80724.37,1.0,-0.00171,0.0,0.22915]
[1778488638017,66.89,80724.95,1.0,-0.00171,0.0,0.22901]
[1778488638034,66.89,80724.95,1.0,-0.00171,0.0,0.22901]
[1778488639061,66.89,80727.38,1.0,-0.0017,0.0,0.22844]
[1778488639817,66.89,80733.67,1.0,-0.00169,0.0,0.22695]
[1778488645065,66.89,80734.99,1.0,-0.00169,0.0,0.22664]
[1778488645990,66.89,80734.99,1.0,-0.00169,0.0,0.22664]
[1778488646000,66.89,80734.99,1.0,-0.00169,0.0,0.22664]
[1778488646014,66.89,80734.99,1.0,-0.00169,0.0,0.22664]
[1778488647927,66.89,80743.84,1.0,-0.00167,0.0,0.22457]
[1778488648279,66.89,80743.84,1.0,-0.00167,0.0,0.22457]
[1778488650105,66.89,80745.48,1.0,-0.00167,0.0,0.22418]
[1778488650901,66.89,80745.92,1.0,-0.00167,0.0,0.22408]
[1778488656143,66.89,80755.49,1.0,-0.00164,0.0,0.22111]
[1778488658734,66.89,80758.84,1.0,-0.00164,0.0,0.22034]
[1778488659246,66.89,80758.84,1.0,-0.00164,0.0,0.22034]
[1778488661178,66.89,80773.35,1.0,-0.00161,0.0,0.21703]
[1778488664137,66.89,80776.77,1.0,-0.0016,0.0,0.21626]
[1778488665423,66.89,80777.41,1.0,-0.0016,0.0,0.21611]
[1778488668825,66.89,80778.82,1.0,-0.0016,0.0,0.2158]
[1778488671844,66.89,80783.35,1.0,-0.00159,0.0,0.21478]
[1778488672357,66.89,80783.35,1.0,-0.00159,0.0,0.21478]
[1778488675411,66.89,80788.96,1.0,-0.00158,0.0,0.21352]
[1778488676076,66.89,80787.52,1.0,-0.00158,0.0,0.21384]
[1778488676706,66.89,80787.52,1.0,-0.00158,0.0,0.21384]
[1778488677352,66.89,80787.52,1.0,-0.00158,0.0,0.21384]
[1778488678034,66.89,80787.52,1.0,-0.00158,0.0,0.21384]
[1778488678463,66.89,80787.52,1.0,-0.00158,0.0,0.21384]
[1778488679885,66.89,80780.84,1.0,-0.0016,0.0,0.21534]
[1778488679897,66.89,80780.84,1.0,-0.0016,0.0,0.21534]
[1778488679939,66.89,80780.84,1.0,-0.0016,0.0,0.21534]
[1778488685147,66.89,80784.08,1.0,-0.00159,0.0,0.21461]
[1778488685862,66.89,80783.2,1.0,-0.00159,0.0,0.21481]
[1778488686449,66.89,80783.2,1.0,-0.00159,0.0,0.21481]
[1778488687949,66.89,80784.08,1.0,-0.00159,0.0,0.21461]
[1778488689842,66.89,80781.03,1.0,-0.00159,0.0,0.2153]
[1778488693135,66.89,80774.25,1.0,-0.00161,0.0,0.21683]
[1778488693285,66.89,80774.25,1.0,-0.00161,0.0,0.21683]
[1778488697190,66.89,80774.31,1.0,-0.00161,0.0,0.21681]
[1778488698454,66.89,80774.32,1.0,-0.00161,0.0,0.21681]
[1778488700316,66.89,80775.35,1.0,-0.00161,0.0,0.21658]
[1778488700984,66.89,80775.34,1.0,-0.00161,0.0,0.21658]
[1778488703837,66.89,80773.97,1.0,-0.00161,0.0,0.21689]
[1778488703916,66.89,80773.97,1.0,-0.00161,0.0,0.21689]
[1778488704303,66.89,80773.97,1.0,-0.00161,0.0,0.21689]
[1778488709451,66.89,80778.3,1.0,-0.0016,0.0,0.21591]
[1778488709796,66.89,80778.41,1.0,-0.0016,0.0,0.21589]
[1778488710196,66.89,80778.41,1.0,-0.0016,0.0,0.21589]
[1778488714024,66.89,80778.78,1.0,-0.00159,0.0,0.21507]
[1778488714294,66.89,80778.78,1.0,-0.00159,0.0,0.21507]
[1778488719608,66.89,80782.44,1.0,-0.00159,0.0,0.21425]
[1778488720137,66.89,80783.75,1.0,-0.00158,0.0,0.21395]
[1778488725682,66.89,80787.42,1.0,-0.00158,0.0,0.21313]
[1778488726840,66.89,80787.91,1.0,-0.00158,0.0,0.21303]
[1778488728025,66.89,80787.95,1.0,-0.00158,0.0,0.21302]
[1778488733738,66.89,80791.1,1.0,-0.00157,0.0,0.21232]
[1778488737272,66.89,80800.38,1.0,-0.00155,0.0,0.21026]
[1778488738083,66.89,80799.99,1.0,-0.00155,0.0,0.21035]
[1778488739198,66.89,80801.84,1.0,-0.00155,0.0,0.20994]
[1778488739578,66.89,80801.84,1.0,-0.00155,0.0,0.20994]
[1778488741452,66.89,80801.63,1.0,-0.00155,0.0,0.20999]
[1778488742908,66.89,80799.1,1.0,-0.00156,0.0,0.21055]
[1778488748844,66.89,80795.54,1.0,-0.00156,0.0,0.21133]
[1778488753162,66.89,80797.22,1.0,-0.00156,0.0,0.21096]
[1778488753893,66.89,80797.31,1.0,-0.00156,0.0,0.21094]
[1778488758914,66.89,80792.72,1.0,-0.00157,0.0,0.21196]
[1778488763580,66.89,80791.52,1.0,-0.00157,0.0,0.21222]
[1778488768985,66.89,80786.99,1.0,-0.00158,0.0,0.21323]
[1778488772038,66.89,80786.37,1.0,-0.00157,0.0,0.21264]
[1778488772855,66.89,80786.15,1.0,-0.00157,0.0,0.21269]
[1778488774582,66.89,80785.7,1.0,-0.00158,0.0,0.21279]
[1778488774675,66.89,80785.7,1.0,-0.00158,0.0,0.21279]
[1778488775082,66.89,80781.88,1.0,-0.00158,0.0,0.21364]
[1778488780062,66.89,80765.26,1.0,-0.00161,0.0,0.21738]
[1778488785097,66.89,80763.17,1.0,-0.00162,0.0,0.21786]
[1778488790132,66.89,80763.54,1.0,-0.00162,0.0,0.21777]
[1778488791912,66.89,80762.62,1.0,-0.00162,0.0,0.21798]
[1778488796078,66.89,80760.18,1.0,-0.00162,0.0,0.21854]
[1778488796796,66.89,80760.18,1.0,-0.00162,0.0,0.21854]
[1778488801839,66.89,80766.03,1.0,-0.00161,0.0,0.21721]
[1778488802179,66.89,80766.03,1.0,-0.00161,0.0,0.21721]
[1778488804765,66.89,80756.87,1.0,-0.00163,0.0,0.21929]
[1778488805173,66.89,80756.51,1.0,-0.00163,0.0,0.21937]
[1778488805833,66.89,80756.51,1.0,-0.00163,0.0,0.21937]
[1778488806380,66.89,80756.51,1.0,-0.00163,0.0,0.21937]
[1778488807014,66.89,80756.51,1.0,-0.00163,0.0,0.21937]
[1778488807753,66.89,80756.51,1.0,-0.00163,0.0,0.21937]
[1778488812797,66.89,80757.12,1.0,-0.00163,0.0,0.21923]
[1778488812799,66.89,80757.12,1.0,-0.00163,0.0,0.21923]
[1778488813335,66.89,80756.99,1.0,-0.00163,0.0,0.21926]
[1778488814434,66.89,80756.78,1.0,-0.00163,0.0,0.21931]
[1778488815082,66.89,80756.71,1.0,-0.00163,0.0,0.21933]
[1778488815783,66.89,80756.71,1.0,-0.00163,0.0,0.21933]
[1778488816220,66.89,80756.81,1.0,-0.00163,0.0,0.21931]
[1778488821350,66.89,80757.18,1.0,-0.00163,0.0,0.21922]
[1778488825828,66.89,80767.53,1.0,-0.00161,0.0,0.21687]
[1778488826483,66.89,80767.53,1.0,-0.00161,0.0,0.21687]
[1778488827097,66.89,80767.9,1.0,-0.00161,0.0,0.21678]
[1778488827745,66.89,80767.9,1.0,-0.00161,0.0,0.21678]
[1778488829581,66.89,80769.59,1.0,-0.00161,0.0,0.2164]
[1778488829714,66.89,80769.59,1.0,-0.00161,0.0,0.2164]
[1778488830261,66.89,80769.85,1.0,-0.0016,0.0,0.21634]
[1778488830945,66.89,80769.97,1.0,-0.0016,0.0,0.21631]
[1778488832791,66.89,80770.35,1.0,-0.0016,0.0,0.21549]
[1778488833301,66.89,80770.42,1.0,-0.0016,0.0,0.21547]
[1778488835046,66.89,80770.91,1.0,-0.0016,0.0,0.21536]
[1778488835759,66.89,80770.91,1.0,-0.0016,0.0,0.21536]
[1778488836079,66.89,80770.88,1.0,-0.0016,0.0,0.21537]
[1778488836314,66.89,80770.88,1.0,-0.0016,0.0,0.21537]
[1778488837022,66.89,80771.62,1.0,-0.0016,0.0,0.2152]
[1778488839408,66.89,80774.33,1.0,-0.00159,0.0,0.21459]
[1778488840104,66.89,80774.59,1.0,-0.00159,0.0,0.21454]
[1778488843368,66.89,80774.92,1.0,-0.00159,0.0,0.21446]
[1778488843979,66.89,80774.92,1.0,-0.00159,0.0,0.21446]
[1778488849546,66.89,80779.6,1.0,-0.00158,0.0,0.21341]
[1778488851303,66.89,80779.67,1.0,-0.00158,0.0,0.2134]
[1778488852379,66.89,80780.33,1.0,-0.00158,0.0,0.21325]
[1778488853198,66.89,80782.78,1.0,-0.00158,0.0,0.21271]
[1778488853905,66.89,80783.28,1.0,-0.00157,0.0,0.21259]
[1778488859068,66.89,80783.32,1.0,-0.00157,0.0,0.21259]
[1778488859705,66.89,80783.32,1.0,-0.00157,0.0,0.21259]
[1778488864817,66.89,80785.52,1.0,-0.00157,0.0,0.2121]
[1778488865005,66.89,80786.15,1.0,-0.00157,0.0,0.21196]
[1778488865230,66.89,80786.15,1.0,-0.00157,0.0,0.21196]
[1778488870693,66.89,80789.5,1.0,-0.00156,0.0,0.21121]
[1778488873518,66.89,80788.98,1.0,-0.00156,0.0,0.21133]
[1778488874014,66.89,80788.97,1.0,-0.00156,0.0,0.21133]
[1778488877320,66.89,80789.62,1.0,-0.00156,0.0,0.21119]
[1778488877517,66.89,80789.62,1.0,-0.00156,0.0,0.21119]
[1778488879139,66.89,80793.55,1.0,-0.00156,0.0,0.21032]
[1778488879859,66.89,80793.55,1.0,-0.00156,0.0,0.21032]
[1778488884757,66.89,80801.32,1.0,-0.00154,0.0,0.20861]
[1778488885283,66.89,80801.39,1.0,-0.00154,0.0,0.2086]
[1778488887090,66.89,80801.22,1.0,-0.00154,0.0,0.20864]
[1778488887596,66.89,80801.22,1.0,-0.00154,0.0,0.20864]
[1778488887979,66.89,80802.4,1.0,-0.00154,0.0,0.20838]
[1778488889423,66.89,80798.69,1.0,-0.00155,0.0,0.20919]
[1778488890033,66.89,80794.39,1.0,-0.00155,0.0,0.21013]
[1778488894174,66.89,80797.34,1.0,-0.00154,0.0,0.20876]
[1778488894802,66.89,80797.34,1.0,-0.00154,0.0,0.20876]
[1778488895234,66.89,80797.65,1.0,-0.00154,0.0,0.2087]
[1778488895890,66.89,80797.65,1.0,-0.00154,0.0,0.2087]
[1778488900914,66.89,80796.26,1.0,-0.00155,0.0,0.209]
[1778488902350,66.89,80796.26,1.0,-0.00155,0.0,0.209]
[1778488903075,66.89,80797.05,1.0,-0.00154,0.0,0.20883]
[1778488905685,66.89,80803.18,1.0,-0.00153,0.0,0.20749]
[1778488906230,66.89,80802.57,1.0,-0.00153,0.0,0.20762]
[1778488907651,66.89,80808.38,1.0,-0.00152,0.0,0.20636]
[1778488908203,66.89,80808.44,1.0,-0.00152,0.0,0.20635]
[1778488910986,66.89,80825.98,1.0,-0.00149,0.0,0.20258]
[1778488911936,66.89,80825.98,1.0,-0.00149,0.0,0.20258]
[1778488912362,66.89,80825.98,1.0,-0.00149,0.0,0.20258]
[1778488915338,66.89,80824.92,1.0,-0.0015,0.0,0.2028]
[1778488916023,66.89,80824.92,1.0,-0.0015,0.0,0.2028]
[1778488918515,66.89,80824.99,1.0,-0.00149,0.0,0.20279]
[1778488918517,66.89,80824.99,1.0,-0.00149,0.0,0.20279]
[1778488919134,66.89,80824.82,1.0,-0.0015,0.0,0.20282]
[1778488920233,66.89,80824.85,1.0,-0.0015,0.0,0.20282]
[1778488920448,66.89,80824.85,1.0,-0.0015,0.0,0.20282]
[1778488920928,66.89,80822.65,1.0,-0.0015,0.0,0.20329]
[1778488920976,66.89,80822.65,1.0,-0.0015,0.0,0.20329]
[1778488927926,66.89,80811.85,1.0,-0.00152,0.0,0.20561]
[1778488928448,66.89,80809.88,1.0,-0.00152,0.0,0.20603]
[1778488929086,66.89,80810.23,1.0,-0.00152,0.0,0.20596]
[1778488929727,66.89,80810.23,1.0,-0.00152,0.0,0.20596]
[1778488933936,66.89,80810.38,1.0,-0.00152,0.0,0.20593]
[1778488934399,66.89,80810.38,1.0,-0.00152,0.0,0.20593]
[1778488935721,66.89,80810.87,1.0,-0.00152,0.0,0.20582]
[1778488936224,66.89,80810.63,1.0,-0.00152,0.0,0.20587]
[1778488942204,66.89,80815.12,1.0,-0.00151,0.0,0.2049]
[1778488943453,66.89,80815.12,1.0,-0.00151,0.0,0.2049]
[1778488943768,66.89,80815.12,1.0,-0.00151,0.0,0.2049]
[1778488951080,66.89,80808.76,1.0,-0.00152,0.0,0.20628]
[1778488951851,66.89,80808.76,1.0,-0.00152,0.0,0.20628]
[1778488953098,66.89,80808.26,1.0,-0.00152,0.0,0.20567]
[1778488953465,66.89,80808.26,1.0,-0.00152,0.0,0.20567]
[1778488953569,66.89,80808.26,1.0,-0.00152,0.0,0.20567]
[1778488954014,66.89,80807.74,1.0,-0.00152,0.0,0.20578]
[1778488954972,66.89,80808.62,1.0,-0.00152,0.0,0.20559]
[1778488958172,66.89,80813.59,1.0,-0.00151,0.0,0.20452]
[1778488959510,66.89,80813.26,1.0,-0.00151,0.0,0.20459]
[1778488959990,66.89,80813.07,1.0,-0.00151,0.0,0.20463]
[1778488961020,66.89,80813.06,1.0,-0.00151,0.0,0.20464]
[1778488962113,66.89,80813.5,1.0,-0.00151,0.0,0.20454]
[1778488962757,66.89,80813.5,1.0,-0.00151,0.0,0.20454]
[1778488963315,66.89,80814.68,1.0,-0.00151,0.0,0.20429]
[1778488963974,66.89,80814.6,1.0,-0.00151,0.0,0.20431]
[1778488965903,66.89,80814.58,1.0,-0.00151,0.0,0.20431]
[1778488966422,66.89,80814.46,1.0,-0.00151,0.0,0.20434]
[1778488969448,66.89,80814.51,1.0,-0.00151,0.0,0.20432]
[1778488970075,66.89,80810.85,1.0,-0.00151,0.0,0.20511]
[1778488975439,66.89,80794.67,1.0,-0.00154,0.0,0.20863]
[1778488980477,66.89,80795.46,1.0,-0.00154,0.0,0.20846]
[1778488980527,66.89,80795.46,1.0,-0.00154,0.0,0.20846]
[1778488980963,66.89,80795.46,1.0,-0.00154,0.0,0.20846]
[1778488981567,66.89,80794.29,1.0,-0.00154,0.0,0.20871]
[1778488983338,66.89,80798.44,1.0,-0.00154,0.0,0.2078]
[1778488984721,66.89,80798.63,1.0,-0.00154,0.0,0.20776]
[1778488985950,66.89,80798.84,1.0,-0.00154,0.0,0.20772]
[1778488986054,66.89,80803.09,1.0,-0.00153,0.0,0.20679]
[1778488986469,66.89,80803.09,1.0,-0.00153,0.0,0.20679]
[1778488987240,66.89,80795.65,1.0,-0.00154,0.0,0.20841]
[1778488987790,66.89,80795.65,1.0,-0.00154,0.0,0.20841]
[1778488988014,66.89,80796.51,1.0,-0.00154,0.0,0.20823]
[1778488989181,66.89,80804.52,1.0,-0.00153,0.0,0.20648]
[1778488989753,66.89,80804.52,1.0,-0.00153,0.0,0.20648]
[1778488994662,66.89,80804.89,1.0,-0.00153,0.0,0.2064]
[1778488994726,66.89,80804.89,1.0,-0.00153,0.0,0.2064]
[1778488995295,66.89,80806.19,1.0,-0.00152,0.0,0.20612]
[1778489000081,66.89,80807.34,1.0,-0.00152,0.0,0.20587]
[1778489001596,66.89,80807.66,1.0,-0.00152,0.0,0.2058]
[1778489005875,66.89,80808.44,1.0,-0.00152,0.0,0.20563]
[1778489006398,66.89,80808.57,1.0,-0.00152,0.0,0.2056]
[1778489011692,66.89,80818.13,1.0,-0.0015,0.0,0.20284]
[1778489015999,66.89,80810.55,1.0,-0.00151,0.0,0.20447]
[1778489016615,66.89,80810.71,1.0,-0.00151,0.0,0.20443]
[1778489017196,66.89,80810.71,1.0,-0.00151,0.0,0.20443]
[1778489018321,66.89,80810.7,1.0,-0.00151,0.0,0.20443]
[1778489018944,66.89,80810.7,1.0,-0.00151,0.0,0.20443]
[1778489019538,66.89,80810.69,1.0,-0.00151,0.0,0.20444]
[1778489023561,66.89,80814.63,1.0,-0.0015,0.0,0.20359]
[1778489024087,66.89,80815.03,1.0,-0.0015,0.0,0.2035]
[1778489029126,66.89,80815.46,1.0,-0.0015,0.0,0.20341]
[1778489029865,66.89,80815.46,1.0,-0.0015,0.0,0.20341]
[1778489030337,66.89,80814.4,1.0,-0.0015,0.0,0.20364]
[1778489031086,66.89,80815.51,1.0,-0.0015,0.0,0.2034]
[1778489035224,66.89,80814.3,1.0,-0.0015,0.0,0.20366]
[1778489035847,66.89,80814.3,1.0,-0.0015,0.0,0.20366]
[1778489038583,66.89,80815.18,1.0,-0.0015,0.0,0.20347]
[1778489040092,66.89,80814.34,1.0,-0.0015,0.0,0.20365]
[1778489043875,66.89,80815.27,1.0,-0.0015,0.0,0.20345]
[1778489044373,66.89,80815.34,1.0,-0.0015,0.0,0.20344]
[1778489044969,66.89,80815.34,1.0,-0.0015,0.0,0.20344]
[1778489045475,66.89,80815.7,1.0,-0.0015,0.0,0.20336]
[1778489047468,66.89,80815.48,1.0,-0.0015,0.0,0.20341]
[1778489048058,66.89,80815.5,1.0,-0.0015,0.0,0.2034]
[1778489050278,66.89,80816.27,1.0,-0.0015,0.0,0.20324]
[1778489052826,66.89,80817.61,1.0,-0.0015,0.0,0.20295]
[1778489054023,66.89,80817.4,1.0,-0.0015,0.0,0.203]
[1778489055022,66.89,80814.02,1.0,-0.0015,0.0,0.20372]
[1778489055701,66.89,80815.79,1.0,-0.0015,0.0,0.20334]
[1778489056401,66.89,80815.76,1.0,-0.0015,0.0,0.20335]
[1778489056979,66.89,80815.76,1.0,-0.0015,0.0,0.20335]
[1778489057476,66.89,80815.74,1.0,-0.0015,0.0,0.20335]
[1778489060029,66.89,80815.5,1.0,-0.0015,0.0,0.2034]
[1778489060056,66.89,80815.5,1.0,-0.0015,0.0,0.2034]
[1778489063838,66.89,80821.29,1.0,-0.00149,0.0,0.20217]
[1778489064384,66.89,80822.13,1.0,-0.00149,0.0,0.20199]
[1778489065057,66.89,80822.13,1.0,-0.00149,0.0,0.20199]
[1778489065638,66.89,80821.63,1.0,-0.00149,0.0,0.2021]
[1778489065745,66.89,80821.63,1.0,-0.00149,0.0,0.2021]
[1778489065799,66.89,80821.63,1.0,-0.00149,0.0,0.2021]
[1778489068391,66.89,80830.6,1.0,-0.00148,0.0,0.20019]
[1778489069036,66.89,80830.6,1.0,-0.00148,0.0,0.20019]
[1778489073083,66.89,80831.49,1.0,-0.00147,0.0,0.19931]
[1778489073832,66.89,80831.49,1.0,-0.00147,0.0,0.19931]
[1778489074282,66.89,80832.88,1.0,-0.00147,0.0,0.19902]
[1778489075576,66.89,80832.75,1.0,-0.00147,0.0,0.19904]
[1778489076221,66.89,80832.96,1.0,-0.00147,0.0,0.199]
[1778489078552,66.89,80832.6,1.0,-0.00147,0.0,0.19908]
[1778489079086,66.89,80832.66,1.0,-0.00147,0.0,0.19906]
[1778489084202,66.89,80833.13,1.0,-0.00147,0.0,0.19896]
[1778489086004,66.89,80833.13,1.0,-0.00147,0.0,0.19896]
[1778489086749,66.89,80832.85,1.0,-0.00147,0.0,0.19902]
[1778489087630,66.89,80832.97,1.0,-0.00147,0.0,0.199]
[1778489087923,66.89,80832.97,1.0,-0.00147,0.0,0.199]
[1778489097293,66.89,80827.73,1.0,-0.00147,0.0,0.2001]
[1778489099227,66.89,80827.7,1.0,-0.00148,0.0,0.20011]
[1778489099281,66.89,80827.7,1.0,-0.00148,0.0,0.20011]
[1778489099973,66.89,80827.7,1.0,-0.00148,0.0,0.20011]
[1778489103356,66.89,80822.28,1.0,-0.00148,0.0,0.20125]
[1778489103927,66.89,80822.28,1.0,-0.00148,0.0,0.20125]
[1778489107611,66.89,80824.78,1.0,-0.00148,0.0,0.20073]
[1778489109083,66.89,80824.76,1.0,-0.00148,0.0,0.20073]
[1778489109474,66.89,80824.75,1.0,-0.00148,0.0,0.20073]
[1778489109987,66.89,80824.75,1.0,-0.00148,0.0,0.20073]
[1778489112102,66.89,80826.36,1.0,-0.00148,0.0,0.20039]
[1778489113404,66.89,80827.65,1.0,-0.00148,0.0,0.20012]
[1778489114434,66.89,80828.3,1.0,-0.00147,0.0,0.19998]
[1778489116261,66.89,80827.9,1.0,-0.00147,0.0,0.20007]
[1778489117008,66.89,80827.9,1.0,-0.00147,0.0,0.20007]
[1778489121028,66.89,80829.15,1.0,-0.00147,0.0,0.1998]
[1778489121354,66.89,80829.27,1.0,-0.00147,0.0,0.19978]
[1778489121861,66.89,80829.27,1.0,-0.00147,0.0,0.19978]
[1778489126055,66.89,80829.62,1.0,-0.00147,0.0,0.1997]
[1778489126561,66.89,80829.32,1.0,-0.00147,0.0,0.19977]
[1778489127545,66.89,80829.03,1.0,-0.00147,0.0,0.19983]
[1778489128190,66.89,80829.55,1.0,-0.00147,0.0,0.19972]
[1778489129453,66.89,80830.16,1.0,-0.00147,0.0,0.19959]
[1778489130026,66.89,80830.16,1.0,-0.00147,0.0,0.19959]
[1778489135320,66.89,80830.52,1.0,-0.00147,0.0,0.19882]
[1778489139847,66.89,80830.77,1.0,-0.00146,0.0,0.19877]
[1778489141961,66.89,80830.59,1.0,-0.00147,0.0,0.1988]
[1778489145783,66.89,80825.79,1.0,-0.00147,0.0,0.19981]
[1778489145786,66.89,80825.79,1.0,-0.00147,0.0,0.19981]
[1778489145853,66.89,80825.79,1.0,-0.00147,0.0,0.19981]
[1778489145908,66.89,80825.79,1.0,-0.00147,0.0,0.19981]
[1778489146461,66.89,80825.72,1.0,-0.00147,0.0,0.19983]
[1778489147845,66.89,80821.98,1.0,-0.00148,0.0,0.20062]
[1778489148378,66.89,80824.31,1.0,-0.00148,0.0,0.20013]
[1778489153689,66.89,80829.21,1.0,-0.00147,0.0,0.19909]
[1778489158465,66.89,80829.97,1.0,-0.00147,0.0,0.19893]
[1778489159149,66.89,80829.97,1.0,-0.00147,0.0,0.19893]
[1778489159591,66.89,80829.89,1.0,-0.00147,0.0,0.19895]
[1778489160167,66.89,80829.93,1.0,-0.00147,0.0,0.19894]
[1778489161487,66.89,80830.36,1.0,-0.00147,0.0,0.19885]
[1778489162104,66.89,80830.36,1.0,-0.00147,0.0,0.19885]
[1778489168747,66.89,80830.38,1.0,-0.00147,0.0,0.19885]
[1778489169033,66.89,80830.38,1.0,-0.00147,0.0,0.19885]
[1778489169304,66.89,80830.42,1.0,-0.00147,0.0,0.19884]
[1778489169342,66.89,80830.42,1.0,-0.00147,0.0,0.19884]
[1778489173548,66.89,80834.76,1.0,-0.00146,0.0,0.19793]
[1778489174056,66.89,80834.76,1.0,-0.00146,0.0,0.19793]
[1778489180088,66.89,80835.46,1.0,-0.00146,0.0,0.19778]
[1778489180527,66.89,80835.46,1.0,-0.00146,0.0,0.19778]
[1778489180768,66.89,80835.46,1.0,-0.00146,0.0,0.19778]
[1778489181154,66.89,80835.46,1.0,-0.00146,0.0,0.19778]
[1778489182378,66.89,80838.75,1.0,-0.00145,0.0,0.1971]
[1778489183086,66.89,80838.75,1.0,-0.00145,0.0,0.1971]
[1778489184353,66.89,80840.0,1.0,-0.00145,0.0,0.19684]
[1778489184954,66.89,80840.0,1.0,-0.00145,0.0,0.19684]
[1778489186191,66.89,80840.18,1.0,-0.00145,0.0,0.1968]
[1778489186893,66.89,80840.18,1.0,-0.00145,0.0,0.1968]
[1778489187312,66.89,80840.18,1.0,-0.00145,0.0,0.1968]
[1778489188440,66.89,80840.79,1.0,-0.00145,0.0,0.19667]
[1778489188481,66.89,80840.79,1.0,-0.00145,0.0,0.19667]
[1778489188790,66.89,80840.79,1.0,-0.00145,0.0,0.19667]
[1778489192661,66.89,80841.33,1.0,-0.00144,0.0,0.19587]
[1778489192969,66.89,80821.9,1.0,-0.00147,0.0,0.19994]
[1778489197021,66.89,80811.32,1.0,-0.00149,0.0,0.20218]
[1778489197596,66.89,80812.62,1.0,-0.00149,0.0,0.2019]
[1778489202128,66.89,80810.03,1.0,-0.0015,0.0,0.20245]
[1778489202899,66.89,80809.69,1.0,-0.0015,0.0,0.20253]
[1778489203535,66.89,80809.93,1.0,-0.0015,0.0,0.20248]
[1778489204795,66.89,80810.42,1.0,-0.00149,0.0,0.20237]
[1778489210085,66.89,80810.34,1.0,-0.0015,0.0,0.20239]
[1778489212051,66.89,80810.3,1.0,-0.0015,0.0,0.2024]
[1778489212182,66.89,80810.3,1.0,-0.0015,0.0,0.2024]
[1778489214402,66.89,80818.79,1.0,-0.00148,0.0,0.20059]
[1778489214688,66.89,80818.79,1.0,-0.00148,0.0,0.20059]
[1778489214741,66.89,80818.79,1.0,-0.00148,0.0,0.20059]
[1778489215128,66.89,80818.79,1.0,-0.00148,0.0,0.20059]
[1778489216439,66.89,80828.66,1.0,-0.00146,0.0,0.19851]
[1778489217969,66.89,80829.24,1.0,-0.00146,0.0,0.19839]
[1778489222865,66.89,80828.94,1.0,-0.00146,0.0,0.19845]
[1778489222891,66.89,80828.94,1.0,-0.00146,0.0,0.19845]
[1778489222969,66.89,80828.94,1.0,-0.00146,0.0,0.19845]
[1778489228229,66.89,80828.42,1.0,-0.00146,0.0,0.19856]
[1778489228234,66.89,80828.42,1.0,-0.00146,0.0,0.19856]
[1778489232733,66.89,80832.29,1.0,-0.00146,0.0,0.19775]
[1778489233652,66.89,80830.66,1.0,-0.00146,0.0,0.19809]
[1778489233874,66.89,80830.66,1.0,-0.00146,0.0,0.19809]
[1778489234995,66.89,80830.38,1.0,-0.00146,0.0,0.19815]
[1778489235638,66.89,80829.81,1.0,-0.00146,0.0,0.19827]
[1778489240102,66.89,80827.87,1.0,-0.00146,0.0,0.19868]
[1778489240660,66.89,80829.31,1.0,-0.00146,0.0,0.19838]
[1778489242326,66.89,80827.42,1.0,-0.00147,0.0,0.19877]
[1778489243142,66.89,80827.42,1.0,-0.00147,0.0,0.19877]
[1778489245306,66.89,80826.24,1.0,-0.00147,0.0,0.19902]
[1778489245320,66.89,80826.24,1.0,-0.00147,0.0,0.19902]
[1778489246025,66.89,80826.24,1.0,-0.00147,0.0,0.19902]
[1778489250223,66.89,80828.3,1.0,-0.00146,0.0,0.19859]
[1778489250901,66.89,80830.37,1.0,-0.00146,0.0,0.19815]
[1778489255066,66.89,80830.22,1.0,-0.00146,0.0,0.19749]
[1778489255697,66.89,80830.22,1.0,-0.00146,0.0,0.19749]
[1778489256246,66.89,80830.22,1.0,-0.00146,0.0,0.19749]
[1778489256908,66.89,80830.13,1.0,-0.00146,0.0,0.19751]
[1778489263116,66.89,80828.77,1.0,-0.00146,0.0,0.1978]
[1778489263688,66.89,80829.91,1.0,-0.00146,0.0,0.19756]
[1778489266254,66.89,80830.29,1.0,-0.00146,0.0,0.19748]
[1778489266318,66.89,80830.15,1.0,-0.00146,0.0,0.19751]
[1778489266905,66.89,80830.15,1.0,-0.00146,0.0,0.19751]
[1778489272529,66.89,80830.2,1.0,-0.00146,0.0,0.1975]
[1778489277568,66.89,80826.43,1.0,-0.00146,0.0,0.19829]
[1778489278342,66.89,80826.43,1.0,-0.00146,0.0,0.19829]
[1778489278965,66.89,80826.43,1.0,-0.00146,0.0,0.19829]
[1778489281319,66.89,80826.32,1.0,-0.00146,0.0,0.19831]
[1778489281384,66.89,80826.32,1.0,-0.00146,0.0,0.19831]
[1778489281389,66.89,80826.32,1.0,-0.00146,0.0,0.19831]
[1778489281927,66.89,80826.32,1.0,-0.00146,0.0,0.19831]
[1778489282463,66.89,80822.66,1.0,-0.00147,0.0,0.19908]
[1778489283214,66.89,80822.66,1.0,-0.00147,0.0,0.19908]
[1778489283828,66.89,80818.46,1.0,-0.00148,0.0,0.19996]
[1778489284235,66.89,80818.46,1.0,-0.00148,0.0,0.19996]
[1778489287192,66.89,80824.29,1.0,-0.00147,0.0,0.19873]
[1778489287903,66.89,80824.48,1.0,-0.00147,0.0,0.19869]
[1778489293681,66.89,80824.92,1.0,-0.00146,0.0,0.1986]
[1778489294890,66.89,80824.92,1.0,-0.00146,0.0,0.1986]
[1778489295917,66.89,80825.51,1.0,-0.00146,0.0,0.19848]
[1778489301738,66.89,80825.87,1.0,-0.00146,0.0,0.1984]
[1778489305457,66.89,80826.2,1.0,-0.00146,0.0,0.19833]
[1778489305460,66.89,80826.2,1.0,-0.00146,0.0,0.19833]
[1778489306376,66.89,80826.0,1.0,-0.00146,0.0,0.19838]
[1778489313822,66.89,80826.34,1.0,-0.00146,0.0,0.19761]
[1778489318700,66.89,80819.64,1.0,-0.00147,0.0,0.19902]
[1778489325909,66.89,80820.41,1.0,-0.00147,0.0,0.19885]
[1778489329065,66.89,80821.54,1.0,-0.00147,0.0,0.19862]
[1778489329629,66.89,80821.71,1.0,-0.00147,0.0,0.19858]
[1778489330079,66.89,80821.71,1.0,-0.00147,0.0,0.19858]
[1778489330129,66.89,80821.71,1.0,-0.00147,0.0,0.19858]
[1778489331320,66.89,80821.71,1.0,-0.00147,0.0,0.19858]
[1778489338221,66.89,80822.23,1.0,-0.00146,0.0,0.19847]
[1778489338862,66.89,80822.5,1.0,-0.00146,0.0,0.19841]
[1778489340700,66.89,80822.54,1.0,-0.00146,0.0,0.19841]
[1778489341137,66.89,80822.54,1.0,-0.00146,0.0,0.19841]
[1778489341209,66.89,80822.54,1.0,-0.00146,0.0,0.19841]
[1778489344809,66.89,80822.48,1.0,-0.00146,0.0,0.19842]
[1778489345268,66.89,80822.48,1.0,-0.00146,0.0,0.19842]
[1778489348268,66.89,80822.59,1.0,-0.00146,0.0,0.1984]
[1778489348979,66.89,80824.27,1.0,-0.00146,0.0,0.19804]
[1778489355116,66.89,80826.55,1.0,-0.00146,0.0,0.19757]
[1778489357440,66.89,80826.62,1.0,-0.00146,0.0,0.19755]
[1778489358101,66.89,80826.62,1.0,-0.00146,0.0,0.19755]
[1778489358681,66.89,80826.8,1.0,-0.00146,0.0,0.19751]
[1778489359363,66.89,80826.8,1.0,-0.00146,0.0,0.19751]
[1778489363047,66.89,80829.5,1.0,-0.00145,0.0,0.19695]
[1778489363452,66.89,80829.28,1.0,-0.00145,0.0,0.197]
[1778489364056,66.89,80829.28,1.0,-0.00145,0.0,0.197]
[1778489364831,66.89,80828.69,1.0,-0.00145,0.0,0.19712]
[1778489368697,66.89,80827.01,1.0,-0.00146,0.0,0.19747]
[1778489369245,66.89,80827.01,1.0,-0.00146,0.0,0.19747]
[1778489374069,66.89,80830.06,1.0,-0.00145,0.0,0.19614]
[1778489374706,66.89,80830.09,1.0,-0.00145,0.0,0.19614]
[1778489375880,66.89,80830.13,1.0,-0.00145,0.0,0.19613]
[1778489376369,66.89,80830.13,1.0,-0.00145,0.0,0.19613]
[1778489377613,66.89,80829.4,1.0,-0.00145,0.0,0.19628]
[1778489378370,66.89,80829.4,1.0,-0.00145,0.0,0.19628]
[1778489379769,66.89,80829.09,1.0,-0.00145,0.0,0.19635]
[1778489382160,66.89,80829.09,1.0,-0.00145,0.0,0.19635]
[1778489383367,66.89,80829.09,1.0,-0.00145,0.0,0.19635]
[1778489384018,66.89,80829.09,1.0,-0.00145,0.0,0.19635]
[1778489384547,66.89,80829.09,1.0,-0.00145,0.0,0.19635]
[1778489385835,66.89,80829.05,1.0,-0.00145,0.0,0.19635]
[1778489389073,66.89,80829.09,1.0,-0.00145,0.0,0.19635]
[1778489389613,66.89,80829.09,1.0,-0.00145,0.0,0.19635]
[1778489391391,66.89,80829.09,1.0,-0.00145,0.0,0.19635]
[1778489392016,66.89,80829.65,1.0,-0.00145,0.0,0.19623]
[1778489393919,66.89,80829.7,1.0,-0.00145,0.0,0.19622]
[1778489394322,66.89,80829.7,1.0,-0.00145,0.0,0.19622]
[1778489395411,66.89,80829.54,1.0,-0.00145,0.0,0.19625]
[1778489396460,66.89,80829.54,1.0,-0.00145,0.0,0.19625]
[1778489398965,66.89,80833.13,1.0,-0.00144,0.0,0.19551]
[1778489399054,66.89,80833.13,1.0,-0.00144,0.0,0.19551]
[1778489402207,66.89,80841.93,1.0,-0.00143,0.0,0.19369]
[1778489404298,66.89,80837.65,1.0,-0.00143,0.0,0.19457]
[1778489413522,66.89,80839.1,1.0,-0.00143,0.0,0.19427]
[1778489416489,66.89,80839.1,1.0,-0.00143,0.0,0.19427]
[1778489417917,66.89,80839.1,1.0,-0.00143,0.0,0.19427]
[1778489419036,66.89,80839.1,1.0,-0.00143,0.0,0.19427]
[1778489419598,66.89,80839.07,1.0,-0.00143,0.0,0.19428]
[1778489420225,66.89,80839.07,1.0,-0.00143,0.0,0.19428]
[1778489420888,66.89,80839.07,1.0,-0.00143,0.0,0.19428]
[1778489423504,66.89,80839.68,1.0,-0.00143,0.0,0.19416]
[1778489424030,66.89,80839.68,1.0,-0.00143,0.0,0.19416]
[1778489424676,66.89,80838.39,1.0,-0.00143,0.0,0.19442]
[1778489425367,66.89,80838.39,1.0,-0.00143,0.0,0.19442]
[1778489431651,66.89,80838.95,1.0,-0.00143,0.0,0.19362]
[1778489435005,66.89,80839.92,1.0,-0.00142,0.0,0.19342]
[1778489435533,66.89,80840.94,1.0,-0.00142,0.0,0.19321]
[1778489436672,66.89,80840.86,1.0,-0.00142,0.0,0.19323]
[1778489437091,66.89,80840.86,1.0,-0.00142,0.0,0.19323]
[1778489442040,66.89,80839.75,1.0,-0.00142,0.0,0.19346]
[1778489442753,66.89,80839.8,1.0,-0.00142,0.0,0.19345]
[1778489444022,66.89,80839.05,1.0,-0.00143,0.0,0.1936]
[1778489444609,66.89,80839.65,1.0,-0.00142,0.0,0.19348]
[1778489445861,66.89,80840.63,1.0,-0.00142,0.0,0.19328]
[1778489446274,66.89,80840.63,1.0,-0.00142,0.0,0.19328]
[1778489454814,66.89,80834.29,1.0,-0.00143,0.0,0.19458]
[1778489457710,66.89,80833.56,1.0,-0.00143,0.0,0.19473]
[1778489458327,66.89,80833.56,1.0,-0.00143,0.0,0.19473]
[1778489460676,66.89,80833.84,1.0,-0.00143,0.0,0.19467]
[1778489461355,66.89,80833.84,1.0,-0.00143,0.0,0.19467]
[1778489462480,66.89,80825.1,1.0,-0.00145,0.0,0.19649]
[1778489463066,66.89,80825.1,1.0,-0.00145,0.0,0.19649]
[1778489469132,66.89,80828.61,1.0,-0.00144,0.0,0.19576]
[1778489472092,66.89,80827.81,1.0,-0.00144,0.0,0.19592]
[1778489474439,66.89,80826.61,1.0,-0.00145,0.0,0.19617]
[1778489475200,66.89,80826.02,1.0,-0.00145,0.0,0.19629]
[1778489476289,66.89,80825.15,1.0,-0.00145,0.0,0.19647]
[1778489477394,66.89,80824.34,1.0,-0.00145,0.0,0.19664]
[1778489481092,66.89,80818.81,1.0,-0.00146,0.0,0.1978]
[1778489481840,66.89,80818.81,1.0,-0.00146,0.0,0.1978]
[1778489483622,66.89,80818.51,1.0,-0.00146,0.0,0.19786]
[1778489484877,66.89,80817.18,1.0,-0.00146,0.0,0.19814]
[1778489485105,66.89,80817.18,1.0,-0.00146,0.0,0.19814]
[1778489485191,66.89,80817.18,1.0,-0.00146,0.0,0.19814]
[1778489491066,66.89,80809.89,1.0,-0.00147,0.0,0.19897]
[1778489495226,66.89,80810.45,1.0,-0.00147,0.0,0.19886]
[1778489495968,66.89,80810.7,1.0,-0.00147,0.0,0.1988]
[1778489496568,66.89,80810.7,1.0,-0.00147,0.0,0.1988]
[1778489497238,66.89,80810.7,1.0,-0.00147,0.0,0.1988]
[1778489502012,66.89,80812.66,1.0,-0.00147,0.0,0.19839]
[1778489502620,66.89,80812.66,1.0,-0.00147,0.0,0.19839]
[1778489508185,66.89,80812.37,1.0,-0.00147,0.0,0.19845]
[1778489509571,66.89,80811.91,1.0,-0.00147,0.0,0.19855]
[1778489510080,66.89,80811.91,1.0,-0.00147,0.0,0.19855]
[1778489512526,66.89,80811.8,1.0,-0.00147,0.0,0.19857]
[1778489513561,66.89,80812.97,1.0,-0.00146,0.0,0.19833]
[1778489519263,66.89,80810.83,1.0,-0.00147,0.0,0.19878]
[1778489521801,66.89,80809.17,1.0,-0.00147,0.0,0.19913]
[1778489522997,66.89,80811.19,1.0,-0.00147,0.0,0.1987]
[1778489525909,66.89,80812.24,1.0,-0.00147,0.0,0.19848]
[1778489526639,66.89,80810.79,1.0,-0.00147,0.0,0.19879]
[1778489528721,66.89,80811.3,1.0,-0.00147,0.0,0.19868]
[1778489529931,66.89,80811.22,1.0,-0.00147,0.0,0.19869]
[1778489532595,66.89,80810.33,1.0,-0.00147,0.0,0.19888]
[1778489533243,66.89,80810.33,1.0,-0.00147,0.0,0.19888]
[1778489534315,66.89,80810.33,1.0,-0.00147,0.0,0.19888]
[1778489534983,66.89,80810.33,1.0,-0.00147,0.0,0.19888]
[1778489539143,66.89,80810.42,1.0,-0.00147,0.0,0.19886]
[1778489539767,66.89,80810.42,1.0,-0.00147,0.0,0.19886]
[1778489540197,66.89,80810.42,1.0,-0.00147,0.0,0.19886]
[1778489540902,66.89,80810.42,1.0,-0.00147,0.0,0.19886]
[1778489541387,66.89,80810.42,1.0,-0.00147,0.0,0.19886]
[1778489542037,66.89,80810.46,1.0,-0.00147,0.0,0.19885]
[1778489546916,66.89,80812.72,1.0,-0.00147,0.0,0.19838]
[1778489547459,66.89,80812.72,1.0,-0.00147,0.0,0.19838]
[1778489548250,66.89,80812.35,1.0,-0.00147,0.0,0.19846]
[1778489548935,66.89,80812.09,1.0,-0.00147,0.0,0.19851]
[1778489554508,66.89,80811.28,1.0,-0.00146,0.0,0.19799]
[1778489558903,66.89,80811.21,1.0,-0.00146,0.0,0.198]
[1778489562726,66.89,80812.82,1.0,-0.00146,0.0,0.19766]
[1778489569551,66.89,80813.66,1.0,-0.00146,0.0,0.19749]
[1778489570216,66.89,80813.8,1.0,-0.00146,0.0,0.19746]
[1778489571381,66.89,80814.03,1.0,-0.00146,0.0,0.19741]
[1778489572104,66.89,80813.73,1.0,-0.00146,0.0,0.19747]
[1778489574012,66.89,80812.99,1.0,-0.00146,0.0,0.19763]
[1778489574560,66.89,80812.99,1.0,-0.00146,0.0,0.19763]
[1778489576898,66.89,80812.33,1.0,-0.00146,0.0,0.19777]
[1778489577283,66.89,80812.33,1.0,-0.00146,0.0,0.19777]
[1778489578589,66.89,80812.14,1.0,-0.00146,0.0,0.19781]
[1778489579162,66.89,80812.14,1.0,-0.00146,0.0,0.19781]
[1778489580443,66.89,80812.44,1.0,-0.00146,0.0,0.19774]
[1778489581037,66.89,80812.6,1.0,-0.00146,0.0,0.19771]
[1778489581937,66.89,80812.74,1.0,-0.00146,0.0,0.19768]
[1778489582577,66.89,80812.74,1.0,-0.00146,0.0,0.19768]
[1778489587078,66.89,80813.02,1.0,-0.00146,0.0,0.19762]
[1778489587832,66.89,80812.95,1.0,-0.00146,0.0,0.19764]
[1778489593425,66.89,80812.6,1.0,-0.00146,0.0,0.19771]
[1778489594533,66.89,80812.66,1.0,-0.00146,0.0,0.1977]
[1778489595810,66.89,80812.78,1.0,-0.00146,0.0,0.19767]
[1778489596307,66.89,80812.78,1.0,-0.00146,0.0,0.19767]
[1778489601682,66.89,80813.19,1.0,-0.00146,0.0,0.19759]
[1778489602222,66.89,80813.19,1.0,-0.00146,0.0,0.19759]
[1778489602901,66.89,80813.2,1.0,-0.00146,0.0,0.19758]
[1778489603368,66.89,80813.2,1.0,-0.00146,0.0,0.19758]
[1778489603932,66.89,80810.55,1.0,-0.00146,0.0,0.19814]
[1778489604451,66.89,80810.55,1.0,-0.00146,0.0,0.19814]
[1778489606202,66.89,80809.53,1.0,-0.00147,0.0,0.19835]
[1778489606859,66.89,80809.67,1.0,-0.00147,0.0,0.19832]
[1778489607300,66.89,80809.67,1.0,-0.00147,0.0,0.19832]
[1778489607973,66.89,80809.37,1.0,-0.00147,0.0,0.19839]
[1778489613921,66.89,80811.8,1.0,-0.00146,0.0,0.19718]
[1778489614982,66.89,80811.8,1.0,-0.00146,0.0,0.19718]
[1778489615414,66.89,80811.8,1.0,-0.00146,0.0,0.19718]
[1778489619082,66.89,80812.5,1.0,-0.00146,0.0,0.19704]
[1778489619861,66.89,80812.8,1.0,-0.00146,0.0,0.19697]
[1778489623024,66.89,80812.83,1.0,-0.00146,0.0,0.19697]
[1778489623689,66.89,80812.82,1.0,-0.00146,0.0,0.19697]
[1778489628541,66.89,80812.83,1.0,-0.00146,0.0,0.19697]
[1778489629213,66.89,80813.06,1.0,-0.00145,0.0,0.19692]
[1778489635069,66.89,80821.52,1.0,-0.00144,0.0,0.19516]
[1778489639330,66.89,80821.88,1.0,-0.00144,0.0,0.19509]
[1778489639984,66.89,80821.76,1.0,-0.00144,0.0,0.19511]
[1778489640594,66.89,80821.76,1.0,-0.00144,0.0,0.19511]
[1778489641456,66.89,80822.24,1.0,-0.00144,0.0,0.19501]
[1778489642136,66.89,80819.78,1.0,-0.00144,0.0,0.19552]
[1778489642764,66.89,80818.35,1.0,-0.00145,0.0,0.19582]
[1778489648160,66.89,80816.31,1.0,-0.00145,0.0,0.19624]
[1778489651883,66.89,80816.31,1.0,-0.00145,0.0,0.19624]
[1778489652168,66.89,80816.31,1.0,-0.00145,0.0,0.19624]
[1778489652237,66.89,80816.31,1.0,-0.00145,0.0,0.19624]
[1778489652503,66.89,80816.31,1.0,-0.00145,0.0,0.19624]
[1778489652582,66.89,80816.31,1.0,-0.00145,0.0,0.19624]
[1778489653755,66.89,80809.79,1.0,-0.00146,0.0,0.1976]
[1778489659515,66.89,80811.61,1.0,-0.00146,0.0,0.19722]
[1778489661508,66.89,80811.61,1.0,-0.00146,0.0,0.19722]
[1778489664412,66.89,80811.64,1.0,-0.00146,0.0,0.19722]
[1778489665029,66.89,80811.64,1.0,-0.00146,0.0,0.19722]
[1778489670452,66.89,80812.12,1.0,-0.00146,0.0,0.19711]
[1778489672163,66.89,80810.69,1.0,-0.00145,0.0,0.19672]
[1778489675362,66.89,80809.6,1.0,-0.00146,0.0,0.19695]
[1778489676068,66.89,80810.48,1.0,-0.00145,0.0,0.19676]
[1778489676280,66.89,80810.48,1.0,-0.00145,0.0,0.19676]
[1778489676311,66.89,80810.48,1.0,-0.00145,0.0,0.19676]
[1778489682402,66.89,80796.92,1.0,-0.00148,0.0,0.19961]
[1778489683801,66.89,80796.92,1.0,-0.00148,0.0,0.19961]
[1778489683981,66.89,80796.92,1.0,-0.00148,0.0,0.19961]
[1778489684942,66.89,80796.42,1.0,-0.00148,0.0,0.19972]
[1778489685511,66.89,80796.42,1.0,-0.00148,0.0,0.19972]
[1778489692472,66.89,80792.7,1.0,-0.00148,0.0,0.20051]
[1778489695406,66.89,80784.07,1.0,-0.0015,0.0,0.20234]
[1778489695508,66.89,80784.07,1.0,-0.0015,0.0,0.20234]
[1778489703588,66.89,80780.67,1.0,-0.00151,0.0,0.20307]
[1778489704780,66.89,80780.67,1.0,-0.00151,0.0,0.20307]
[1778489710073,66.89,80780.62,1.0,-0.00151,0.0,0.20308]
[1778489712785,66.89,80781.78,1.0,-0.0015,0.0,0.20283]
[1778489715220,66.89,80781.85,1.0,-0.0015,0.0,0.20282]
[1778489715942,66.89,80781.18,1.0,-0.0015,0.0,0.20296]
[1778489717642,66.89,80781.18,1.0,-0.0015,0.0,0.20296]
[1778489719035,66.89,80781.18,1.0,-0.0015,0.0,0.20296]
[1778489720946,66.89,80781.18,1.0,-0.0015,0.0,0.20296]
[1778489721429,66.89,80781.18,1.0,-0.0015,0.0,0.20296]
[1778489722189,66.89,80781.1,1.0,-0.00151,0.0,0.20298]
[1778489722967,66.89,80781.94,1.0,-0.0015,0.0,0.2028]
[1778489728727,66.89,80781.5,1.0,-0.0015,0.0,0.20289]
[1778489733761,66.89,80784.91,1.0,-0.00149,0.0,0.20146]
[1778489738960,66.89,80785.3,1.0,-0.00149,0.0,0.20137]
[1778489739558,66.89,80785.3,1.0,-0.00149,0.0,0.20137]
[1778489743018,66.89,80785.3,1.0,-0.00149,0.0,0.20137]
[1778489743578,66.89,80785.3,1.0,-0.00149,0.0,0.20137]
[1778489746260,66.89,80785.72,1.0,-0.00149,0.0,0.20128]
[1778489747072,66.89,80785.72,1.0,-0.00149,0.0,0.20128]
[1778489749364,66.89,80785.61,1.0,-0.00149,0.0,0.20131]
[1778489750025,66.89,80785.47,1.0,-0.00149,0.0,0.20134]
[1778489751214,66.89,80785.25,1.0,-0.00149,0.0,0.20138]
[1778489752276,66.89,80785.25,1.0,-0.00149,0.0,0.20138]
[1778489753100,66.89,80784.88,1.0,-0.00149,0.0,0.20146]
[1778489753815,66.89,80785.37,1.0,-0.00149,0.0,0.20136]
[1778489754224,66.89,80785.37,1.0,-0.00149,0.0,0.20136]
[1778489754926,66.89,80785.37,1.0,-0.00149,0.0,0.20136]
[1778489758765,66.89,80785.32,1.0,-0.00149,0.0,0.20137]
[1778489759907,66.89,80785.56,1.0,-0.00149,0.0,0.20132]
[1778489764978,66.89,80781.81,1.0,-0.0015,0.0,0.20212]
[1778489765851,66.89,80781.81,1.0,-0.0015,0.0,0.20212]
[1778489766413,66.89,80781.81,1.0,-0.0015,0.0,0.20212]
[1778489768941,66.89,80780.75,1.0,-0.0015,0.0,0.20235]
[1778489769312,66.89,80780.75,1.0,-0.0015,0.0,0.20235]
[1778489775049,66.89,80773.22,1.0,-0.00151,0.0,0.20396]
[1778489776048,66.89,80773.22,1.0,-0.00151,0.0,0.20396]
[1778489776685,66.89,80773.22,1.0,-0.00151,0.0,0.20396]
[1778489778388,66.89,80773.61,1.0,-0.00151,0.0,0.20388]
[1778489780127,66.89,80781.02,1.0,-0.0015,0.0,0.20229]
[1778489782889,66.89,80781.53,1.0,-0.0015,0.0,0.20218]
[1778489783521,66.89,80781.53,1.0,-0.0015,0.0,0.20218]
[1778489784754,66.89,80781.27,1.0,-0.0015,0.0,0.20223]
[1778489785282,66.89,80780.88,1.0,-0.0015,0.0,0.20232]
[1778489785934,66.89,80780.85,1.0,-0.0015,0.0,0.20232]
[1778489786378,66.89,80780.85,1.0,-0.0015,0.0,0.20232]
[1778489787018,66.89,80780.18,1.0,-0.0015,0.0,0.20247]
[1778489788268,66.89,80776.13,1.0,-0.00151,0.0,0.20334]
[1778489789479,66.89,80775.91,1.0,-0.00151,0.0,0.20338]
[1778489790119,66.89,80775.71,1.0,-0.00151,0.0,0.20343]
[1778489796196,66.89,80776.66,1.0,-0.0015,0.0,0.20251]
[1778489801231,66.89,80776.41,1.0,-0.0015,0.0,0.20257]
[1778489803358,66.89,80776.56,1.0,-0.0015,0.0,0.20253]
[1778489804081,66.89,80776.41,1.0,-0.0015,0.0,0.20257]
[1778489804636,66.89,80776.41,1.0,-0.0015,0.0,0.20257]
[1778489805087,66.89,80776.58,1.0,-0.0015,0.0,0.20253]
[1778489806286,66.89,80776.6,1.0,-0.0015,0.0,0.20252]
[1778489807490,66.89,80776.19,1.0,-0.0015,0.0,0.20261]
[1778489809873,66.89,80778.23,1.0,-0.0015,0.0,0.20218]
[1778489810660,66.89,80778.23,1.0,-0.0015,0.0,0.20218]
[1778489812034,66.89,80779.59,1.0,-0.0015,0.0,0.20188]
[1778489812424,66.89,80779.59,1.0,-0.0015,0.0,0.20188]
[1778489813929,66.89,80779.59,1.0,-0.0015,0.0,0.20188]
[1778489814358,66.89,80779.59,1.0,-0.0015,0.0,0.20188]
[1778489816969,66.89,80779.61,1.0,-0.0015,0.0,0.20188]
[1778489818158,66.89,80779.61,1.0,-0.0015,0.0,0.20188]
[1778489819235,66.89,80779.61,1.0,-0.0015,0.0,0.20188]
[1778489819967,66.89,80779.35,1.0,-0.0015,0.0,0.20194]
[1778489826968,66.89,80778.71,1.0,-0.0015,0.0,0.20207]
[1778489827377,66.89,80778.71,1.0,-0.0015,0.0,0.20207]
[1778489833629,66.89,80777.22,1.0,-0.0015,0.0,0.20239]
[1778489834247,66.89,80777.37,1.0,-0.0015,0.0,0.20236]
[1778489839502,66.89,80776.8,1.0,-0.0015,0.0,0.20248]
[1778489840016,66.89,80776.8,1.0,-0.0015,0.0,0.20248]
[1778489840434,66.89,80776.8,1.0,-0.0015,0.0,0.20248]
[1778489845543,66.89,80776.73,1.0,-0.0015,0.0,0.2025]
[1778489847038,66.89,80776.73,1.0,-0.0015,0.0,0.2025]
[1778489847767,66.89,80776.73,1.0,-0.0015,0.0,0.2025]
[1778489852016,66.89,80777.15,1.0,-0.0015,0.0,0.2017]
[1778489852522,66.89,80777.15,1.0,-0.0015,0.0,0.2017]
[1778489854953,66.89,80774.13,1.0,-0.0015,0.0,0.20234]
[1778489855197,66.89,80774.13,1.0,-0.0015,0.0,0.20234]
[1778489855854,66.89,80774.13,1.0,-0.0015,0.0,0.20234]
[1778489856342,66.89,80769.46,1.0,-0.00151,0.0,0.20335]
[1778489859382,66.89,80768.11,1.0,-0.00151,0.0,0.20364]
[1778489859773,66.89,80768.11,1.0,-0.00151,0.0,0.20364]
[1778489863632,66.89,80759.37,1.0,-0.00153,0.0,0.20553]
[1778489864266,66.89,80760.06,1.0,-0.00153,0.0,0.20538]
[1778489867699,66.89,80748.49,1.0,-0.00155,0.0,0.2079]
[1778489869924,66.89,80752.51,1.0,-0.00154,0.0,0.20702]
[1778489871201,66.89,80751.71,1.0,-0.00154,0.0,0.2072]
[1778489872031,66.89,80752.55,1.0,-0.00154,0.0,0.20701]
[1778489872068,66.89,80752.55,1.0,-0.00154,0.0,0.20701]
[1778489872633,66.89,80752.55,1.0,-0.00154,0.0,0.20701]
[1778489873994,66.89,80758.74,1.0,-0.00153,0.0,0.20566]
[1778489874470,66.89,80758.74,1.0,-0.00153,0.0,0.20566]
[1778489875102,66.89,80757.85,1.0,-0.00153,0.0,0.20586]
[1778489875606,66.89,80757.85,1.0,-0.00153,0.0,0.20586]
[1778489876291,66.89,80758.78,1.0,-0.00153,0.0,0.20566]
[1778489878647,66.89,80758.76,1.0,-0.00153,0.0,0.20566]
[1778489879270,66.89,80758.84,1.0,-0.00153,0.0,0.20564]
[1778489880014,66.89,80758.84,1.0,-0.00153,0.0,0.20564]
[1778489880515,66.89,80758.84,1.0,-0.00153,0.0,0.20564]
[1778489881244,66.89,80758.4,1.0,-0.00153,0.0,0.20574]
[1778489882007,66.89,80754.8,1.0,-0.00154,0.0,0.20652]
[1778489882935,66.89,80753.96,1.0,-0.00154,0.0,0.20671]
[1778489883471,66.89,80753.96,1.0,-0.00154,0.0,0.20671]
[1778489884067,66.89,80754.11,1.0,-0.00154,0.0,0.20667]
[1778489884701,66.89,80754.11,1.0,-0.00154,0.0,0.20667]
[1778489886665,66.89,80751.59,1.0,-0.00154,0.0,0.20722]
[1778489887218,66.89,80749.12,1.0,-0.00155,0.0,0.20776]
[1778489889780,66.89,80749.02,1.0,-0.00155,0.0,0.20779]
[1778489892822,66.89,80749.29,1.0,-0.00155,0.0,0.20773]
[1778489897918,66.89,80751.47,1.0,-0.00154,0.0,0.20725]
[1778489898677,66.89,80751.47,1.0,-0.00154,0.0,0.20725]
[1778489899301,66.89,80751.47,1.0,-0.00154,0.0,0.20725]
[1778489901901,66.89,80751.47,1.0,-0.00154,0.0,0.20725]
[1778489902502,66.89,80751.47,1.0,-0.00154,0.0,0.20725]
[1778489903268,66.89,80751.47,1.0,-0.00154,0.0,0.20725]
[1778489903979,66.89,80751.47,1.0,-0.00154,0.0,0.20725]
[1778489905305,66.89,80751.47,1.0,-0.00154,0.0,0.20725]
[1778489905967,66.89,80751.5,1.0,-0.00154,0.0,0.20724]
[1778489911011,66.89,80751.5,1.0,-0.00154,0.0,0.20652]
[1778489915031,66.89,80750.82,1.0,-0.00154,0.0,0.20667]
[1778489915422,66.89,80750.82,1.0,-0.00154,0.0,0.20667]
[1778489917369,66.89,80751.72,1.0,-0.00154,0.0,0.20647]
[1778489919226,66.89,80743.58,1.0,-0.00155,0.0,0.20825]
[1778489923854,66.89,80736.18,1.0,-0.00156,0.0,0.20989]
[1778489924100,66.89,80735.72,1.0,-0.00157,0.0,0.20999]
[1778489925271,66.89,80731.33,1.0,-0.00157,0.0,0.21096]
[1778489926051,66.89,80729.23,1.0,-0.00158,0.0,0.21143]
[1778489928556,66.89,80729.13,1.0,-0.00158,0.0,0.21145]
[1778489929202,66.89,80728.55,1.0,-0.00158,0.0,0.21158]
[1778489935914,66.89,80728.47,1.0,-0.00158,0.0,0.2116]
[1778489936539,66.89,80728.47,1.0,-0.00158,0.0,0.2116]
[1778489939497,66.89,80728.51,1.0,-0.00158,0.0,0.21159]
[1778489940029,66.89,80728.67,1.0,-0.00158,0.0,0.21156]
[1778489940491,66.89,80728.67,1.0,-0.00158,0.0,0.21156]
[1778489941308,66.89,80728.22,1.0,-0.00158,0.0,0.21166]
[1778489942993,66.89,80728.4,1.0,-0.00158,0.0,0.21162]
[1778489943138,66.89,80728.4,1.0,-0.00158,0.0,0.21162]
[1778489943211,66.89,80728.4,1.0,-0.00158,0.0,0.21162]
[1778489943226,66.89,80728.4,1.0,-0.00158,0.0,0.21162]
[1778489943582,66.89,80728.4,1.0,-0.00158,0.0,0.21162]
[1778489943993,66.89,80722.74,1.0,-0.00159,0.0,0.21288]
[1778489946133,66.89,80716.03,1.0,-0.0016,0.0,0.21439]
[1778489947386,66.89,80717.74,1.0,-0.0016,0.0,0.21401]
[1778489948031,66.89,80717.95,1.0,-0.0016,0.0,0.21396]
[1778489948605,66.89,80717.95,1.0,-0.0016,0.0,0.21396]
[1778489950290,66.89,80732.58,1.0,-0.00157,0.0,0.21069]
[1778489952975,66.89,80733.3,1.0,-0.00157,0.0,0.21053]
[1778489953582,66.89,80733.07,1.0,-0.00157,0.0,0.21058]
[1778489954829,66.89,80733.07,1.0,-0.00157,0.0,0.21058]
[1778489955358,66.89,80733.94,1.0,-0.00157,0.0,0.21038]
[1778489956773,66.89,80737.13,1.0,-0.00156,0.0,0.20968]
[1778489958634,66.89,80738.14,1.0,-0.00156,0.0,0.20945]
[1778489959999,66.89,80740.75,1.0,-0.00156,0.0,0.20888]
[1778489960572,66.89,80740.75,1.0,-0.00156,0.0,0.20888]
[1778489961548,66.89,80743.21,1.0,-0.00155,0.0,0.20834]
[1778489962110,66.89,80748.63,1.0,-0.00154,0.0,0.20715]
[1778489962276,66.89,80748.63,1.0,-0.00154,0.0,0.20715]
[1778489962750,66.89,80748.63,1.0,-0.00154,0.0,0.20715]
[1778489963948,66.89,80749.74,1.0,-0.00154,0.0,0.2069]
[1778489964455,66.89,80750.11,1.0,-0.00154,0.0,0.20682]
[1778489966681,66.89,80749.5,1.0,-0.00154,0.0,0.20696]
[1778489967253,66.89,80749.56,1.0,-0.00154,0.0,0.20694]
[1778489970057,66.89,80749.5,1.0,-0.00154,0.0,0.20696]
[1778489970606,66.89,80749.5,1.0,-0.00154,0.0,0.20696]
[1778489972337,66.89,80749.66,1.0,-0.00154,0.0,0.20692]
[1778489972527,66.89,80749.66,1.0,-0.00154,0.0,0.20692]
[1778489975306,66.89,80750.68,1.0,-0.00153,0.0,0.20598]
[1778489976014,66.89,80750.68,1.0,-0.00153,0.0,0.20598]
[1778489978477,66.89,80750.82,1.0,-0.00153,0.0,0.20595]
[1778489979049,66.89,80750.82,1.0,-0.00153,0.0,0.20595]
[1778489983577,66.89,80747.93,1.0,-0.00154,0.0,0.20658]
[1778489984865,66.89,80747.35,1.0,-0.00154,0.0,0.2067]
[1778489985351,66.89,80747.35,1.0,-0.00154,0.0,0.2067]
[1778489985939,66.89,80747.35,1.0,-0.00154,0.0,0.2067]
[1778489993821,66.89,80753.92,1.0,-0.00153,0.0,0.20527]
[1778489994990,66.89,80753.92,1.0,-0.00153,0.0,0.20527]
[1778489998044,66.89,80753.0,1.0,-0.00153,0.0,0.20547]
[1778489998698,66.89,80753.0,1.0,-0.00153,0.0,0.20547]
[1778489999169,66.89,80750.12,1.0,-0.00153,0.0,0.2061]
[1778489999756,66.89,80750.12,1.0,-0.00153,0.0,0.2061]
[1778490000282,66.89,80747.01,1.0,-0.00154,0.0,0.20678]
[1778490000428,66.89,80747.01,1.0,-0.00154,0.0,0.20678]
[1778490002177,66.89,80739.42,1.0,-0.00155,0.0,0.20844]
[1778490002887,66.89,80739.42,1.0,-0.00155,0.0,0.20844]
[1778490003515,66.89,80741.02,1.0,-0.00155,0.0,0.20809]
[1778490004203,66.89,80744.13,1.0,-0.00155,0.0,0.20741]
[1778490005214,66.89,80744.34,1.0,-0.00154,0.0,0.20736]
[1778490005653,66.89,80744.34,1.0,-0.00154,0.0,0.20736]
[1778490009336,66.89,80755.03,1.0,-0.00153,0.0,0.20503]
[1778490010074,66.89,80753.92,1.0,-0.00153,0.0,0.20527]
[1778490015745,66.89,80755.14,1.0,-0.00153,0.0,0.20501]
[1778490018153,66.89,80755.17,1.0,-0.00153,0.0,0.205]
[1778490018966,66.89,80755.17,1.0,-0.00153,0.0,0.205]
[1778490026065,66.89,80752.15,1.0,-0.00153,0.0,0.20566]
[1778490026204,66.89,80746.26,1.0,-0.00154,0.0,0.20694]
[1778490029900,66.89,80744.37,1.0,-0.00154,0.0,0.20736]
[1778490030407,66.89,80744.17,1.0,-0.00154,0.0,0.2074]
[1778490033119,66.89,80744.64,1.0,-0.00154,0.0,0.20657]
[1778490033816,66.89,80744.64,1.0,-0.00154,0.0,0.20657]
[1778490035747,66.89,80741.45,1.0,-0.00154,0.0,0.20727]
[1778490036357,66.89,80743.33,1.0,-0.00154,0.0,0.20686]
[1778490037859,66.89,80744.2,1.0,-0.00154,0.0,0.20667]
[1778490038634,66.89,80744.64,1.0,-0.00154,0.0,0.20657]
[1778490042936,66.89,80748.34,1.0,-0.00153,0.0,0.20576]
[1778490043943,66.89,80750.32,1.0,-0.00153,0.0,0.20533]
[1778490048978,66.89,80750.58,1.0,-0.00153,0.0,0.20528]
[1778490050703,66.89,80751.0,1.0,-0.00153,0.0,0.20519]
[1778490051252,66.89,80751.44,1.0,-0.00153,0.0,0.20509]
[1778490053121,66.89,80751.62,1.0,-0.00153,0.0,0.20505]
[1778490053725,66.89,80751.62,1.0,-0.00153,0.0,0.20505]
[1778490055551,66.89,80751.2,1.0,-0.00153,0.0,0.20514]
[1778490056191,66.89,80751.17,1.0,-0.00153,0.0,0.20515]
[1778490060500,66.89,80752.0,1.0,-0.00153,0.0,0.20497]
[1778490061122,66.89,80752.49,1.0,-0.00152,0.0,0.20486]
[1778490061860,66.89,80752.49,1.0,-0.00152,0.0,0.20486]
[1778490062232,66.89,80752.42,1.0,-0.00152,0.0,0.20488]
[1778490069018,66.89,80760.84,1.0,-0.00151,0.0,0.20306]
[1778490071466,66.89,80761.98,1.0,-0.00151,0.0,0.20281]
[1778490073398,66.89,80768.93,1.0,-0.0015,0.0,0.20133]
[1778490074625,66.89,80771.16,1.0,-0.00149,0.0,0.20085]
[1778490075334,66.89,80772.86,1.0,-0.00149,0.0,0.20049]
[1778490075940,66.89,80772.86,1.0,-0.00149,0.0,0.20049]
[1778490080058,66.89,80774.01,1.0,-0.00149,0.0,0.20024]
[1778490080327,66.89,80773.45,1.0,-0.00149,0.0,0.20036]
[1778490080453,66.89,80773.45,1.0,-0.00149,0.0,0.20036]
[1778490081222,66.89,80773.45,1.0,-0.00149,0.0,0.20036]
[1778490081845,66.89,80773.45,1.0,-0.00149,0.0,0.20036]
[1778490082302,66.89,80766.84,1.0,-0.0015,0.0,0.20177]
[1778490083061,66.89,80766.84,1.0,-0.0015,0.0,0.20177]
[1778490083755,66.89,80766.55,1.0,-0.0015,0.0,0.20183]
[1778490086551,66.89,80764.29,1.0,-0.0015,0.0,0.20232]
[1778490087237,66.89,80764.79,1.0,-0.0015,0.0,0.20221]
[1778490089193,66.89,80766.09,1.0,-0.0015,0.0,0.20193]
[1778490089862,66.89,80766.09,1.0,-0.0015,0.0,0.20193]
[1778490096735,66.89,80761.95,1.0,-0.0015,0.0,0.20211]
[1778490097250,66.89,80761.9,1.0,-0.0015,0.0,0.20212]
[1778490099765,66.89,80761.98,1.0,-0.0015,0.0,0.2021]
[1778490103042,66.89,80758.82,1.0,-0.00151,0.0,0.20278]
[1778490104966,66.89,80754.51,1.0,-0.00152,0.0,0.20371]
[1778490105797,66.89,80751.55,1.0,-0.00152,0.0,0.20435]
[1778490109269,66.89,80754.73,1.0,-0.00152,0.0,0.20366]
[1778490109981,66.89,80754.73,1.0,-0.00152,0.0,0.20366]
[1778490116042,66.89,80759.84,1.0,-0.00151,0.0,0.20256]
[1778490116568,66.89,80759.32,1.0,-0.00151,0.0,0.20267]
[1778490117206,66.89,80759.32,1.0,-0.00151,0.0,0.20267]
[1778490118355,66.89,80756.68,1.0,-0.00151,0.0,0.20324]
[1778490119696,66.89,80756.95,1.0,-0.00151,0.0,0.20318]
[1778490120263,66.89,80757.17,1.0,-0.00151,0.0,0.20314]
[1778490125515,66.89,80760.99,1.0,-0.0015,0.0,0.20231]
[1778490130550,66.89,80752.7,1.0,-0.00152,0.0,0.2041]
[1778490135411,66.89,80751.55,1.0,-0.00152,0.0,0.20435]
[1778490136092,66.89,80751.55,1.0,-0.00152,0.0,0.20435]
[1778490137453,66.89,80751.18,1.0,-0.00152,0.0,0.20443]
[1778490138849,66.89,80751.18,1.0,-0.00152,0.0,0.20443]
[1778490142409,66.89,80751.35,1.0,-0.00152,0.0,0.20439]
[1778490144367,66.89,80751.1,1.0,-0.00152,0.0,0.20445]
[1778490145075,66.89,80751.1,1.0,-0.00152,0.0,0.20445]
[1778490146948,66.89,80750.23,1.0,-0.00152,0.0,0.20463]
[1778490148076,66.89,80750.37,1.0,-0.00152,0.0,0.2046]
[1778490148583,66.89,80750.3,1.0,-0.00152,0.0,0.20462]
[1778490155725,66.89,80745.95,1.0,-0.00153,0.0,0.20484]
[1778490159162,66.89,80743.55,1.0,-0.00153,0.0,0.20536]
[1778490159876,66.89,80744.32,1.0,-0.00153,0.0,0.2052]
[1778490162165,66.89,80744.85,1.0,-0.00153,0.0,0.20508]
[1778490162912,66.89,80744.47,1.0,-0.00153,0.0,0.20516]
[1778490166644,66.89,80744.74,1.0,-0.00153,0.0,0.20511]
[1778490167236,66.89,80747.7,1.0,-0.00152,0.0,0.20446]
[1778490168612,66.89,80748.35,1.0,-0.00152,0.0,0.20432]
[1778490170290,66.89,80747.72,1.0,-0.00152,0.0,0.20446]
[1778490171070,66.89,80747.72,1.0,-0.00152,0.0,0.20446]
[1778490172344,66.89,80747.01,1.0,-0.00152,0.0,0.20461]
[1778490173085,66.89,80747.01,1.0,-0.00152,0.0,0.20461]
[1778490173759,66.89,80747.01,1.0,-0.00152,0.0,0.20461]
[1778490177395,66.89,80747.4,1.0,-0.00152,0.0,0.20453]
[1778490178595,66.89,80750.13,1.0,-0.00152,0.0,0.20394]
[1778490179188,66.89,80750.13,1.0,-0.00152,0.0,0.20394]
[1778490179797,66.89,80750.85,1.0,-0.00152,0.0,0.20378]
[1778490183062,66.89,80750.31,1.0,-0.00152,0.0,0.2039]
[1778490183669,66.89,80749.72,1.0,-0.00152,0.0,0.20403]
[1778490184157,66.89,80749.72,1.0,-0.00152,0.0,0.20403]
[1778490185530,66.89,80751.05,1.0,-0.00152,0.0,0.20374]
[1778490185575,66.89,80751.05,1.0,-0.00152,0.0,0.20374]
[1778490187308,66.89,80758.63,1.0,-0.0015,0.0,0.20211]
[1778490187971,66.89,80758.63,1.0,-0.0015,0.0,0.20211]
[1778490188776,66.89,80760.67,1.0,-0.0015,0.0,0.20167]
[1778490190151,66.89,80762.74,1.0,-0.0015,0.0,0.20123]
[1778490192629,66.89,80765.29,1.0,-0.00149,0.0,0.20069]
[1778490197556,66.89,80771.64,1.0,-0.00148,0.0,0.19934]
[1778490198238,66.89,80771.64,1.0,-0.00148,0.0,0.19934]
[1778490199340,66.89,80775.48,1.0,-0.00147,0.0,0.19853]
[1778490200482,66.89,80775.52,1.0,-0.00147,0.0,0.19852]
[1778490203071,66.89,80775.53,1.0,-0.00147,0.0,0.19851]
[1778490203728,66.89,80775.56,1.0,-0.00147,0.0,0.19851]
[1778490206534,66.89,80776.15,1.0,-0.00147,0.0,0.19838]
[1778490207146,66.89,80776.15,1.0,-0.00147,0.0,0.19838]
[1778490209505,66.89,80774.93,1.0,-0.00147,0.0,0.19864]
[1778490210073,66.89,80774.93,1.0,-0.00147,0.0,0.19864]
[1778490212476,66.89,80776.19,1.0,-0.00147,0.0,0.19767]
[1778490213289,66.89,80776.4,1.0,-0.00147,0.0,0.19763]
[1778490218955,66.89,80776.46,1.0,-0.00147,0.0,0.19762]
[1778490219427,66.89,80776.84,1.0,-0.00147,0.0,0.19754]
[1778490224202,66.89,80777.11,1.0,-0.00147,0.0,0.19748]
[1778490224852,66.89,80776.68,1.0,-0.00147,0.0,0.19757]
[1778490230243,66.89,80776.33,1.0,-0.00147,0.0,0.19765]
[1778490234402,66.89,80777.06,1.0,-0.00147,0.0,0.19749]
[1778490235592,66.89,80776.55,1.0,-0.00147,0.0,0.1976]
[1778490238864,66.89,80777.05,1.0,-0.00147,0.0,0.19749]
[1778490239369,66.89,80776.14,1.0,-0.00147,0.0,0.19769]
[1778490241238,66.89,80776.14,1.0,-0.00147,0.0,0.19769]
[1778490241839,66.89,80777.36,1.0,-0.00147,0.0,0.19743]
[1778490244341,66.89,80802.32,1.0,-0.00142,0.0,0.19225]
[1778490246339,66.89,80803.41,1.0,-0.00142,0.0,0.19203]
[1778490247058,66.89,80803.41,1.0,-0.00142,0.0,0.19203]
[1778490252825,66.89,80799.35,1.0,-0.00143,0.0,0.19286]
[1778490253383,66.89,80798.83,1.0,-0.00143,0.0,0.19297]
[1778490255039,66.89,80798.75,1.0,-0.00143,0.0,0.19298]
[1778490255435,66.89,80794.04,1.0,-0.00144,0.0,0.19395]
[1778490258235,66.89,80791.75,1.0,-0.00144,0.0,0.19443]
[1778490259016,66.89,80791.41,1.0,-0.00144,0.0,0.1945]
[1778490262639,66.89,80791.42,1.0,-0.00144,0.0,0.1945]
[1778490264216,66.89,80791.32,1.0,-0.00144,0.0,0.19452]
[1778490266037,66.89,80792.33,1.0,-0.00144,0.0,0.19431]
[1778490266355,66.89,80792.33,1.0,-0.00144,0.0,0.19431]
[1778490267072,66.89,80792.33,1.0,-0.00144,0.0,0.19431]
[1778490267652,66.89,80792.36,1.0,-0.00144,0.0,0.1943]
[1778490274069,66.89,80793.26,1.0,-0.00143,0.0,0.19343]
[1778490274543,66.89,80797.41,1.0,-0.00143,0.0,0.19257]
[1778490275159,66.89,80797.41,1.0,-0.00143,0.0,0.19257]
[1778490276212,66.89,80800.59,1.0,-0.00142,0.0,0.19192]
[1778490277053,66.89,80800.63,1.0,-0.00142,0.0,0.19191]
[1778490277640,66.89,80800.63,1.0,-0.00142,0.0,0.19191]
[1778490278104,66.89,80800.63,1.0,-0.00142,0.0,0.19191]
[1778490278531,66.89,80801.25,1.0,-0.00142,0.0,0.19178]
[1778490279533,66.89,80801.17,1.0,-0.00142,0.0,0.1918]
[1778490281917,66.89,80801.68,1.0,-0.00142,0.0,0.1917]
[1778490282875,66.89,80801.56,1.0,-0.00142,0.0,0.19172]
[1778490283216,66.89,80801.56,1.0,-0.00142,0.0,0.19172]
[1778490284939,66.89,80802.48,1.0,-0.00142,0.0,0.19153]
[1778490286073,66.89,80802.71,1.0,-0.00142,0.0,0.19149]
[1778490289026,66.89,80803.02,1.0,-0.00142,0.0,0.19142]
[1778490289512,66.89,80803.17,1.0,-0.00142,0.0,0.19139]
[1778490290729,66.89,80803.34,1.0,-0.00142,0.0,0.19136]
[1778490291319,66.89,80803.34,1.0,-0.00142,0.0,0.19136]
[1778490293055,66.89,80803.23,1.0,-0.00142,0.0,0.19138]
[1778490293089,66.89,80803.23,1.0,-0.00142,0.0,0.19138]
[1778490295951,66.89,80807.33,1.0,-0.00141,0.0,0.19054]
[1778490297191,66.89,80807.68,1.0,-0.00141,0.0,0.19047]
[1778490299624,66.89,80812.5,1.0,-0.0014,0.0,0.18949]
[1778490300846,66.89,80814.76,1.0,-0.0014,0.0,0.18904]
[1778490301497,66.89,80816.15,1.0,-0.00139,0.0,0.18876]
[1778490302085,66.89,80816.15,1.0,-0.00139,0.0,0.18876]
[1778490304875,66.89,80818.53,1.0,-0.00139,0.0,0.18828]
[1778490305143,66.89,80818.53,1.0,-0.00139,0.0,0.18828]
[1778490311812,66.89,80827.57,1.0,-0.00138,0.0,0.18646]
[1778490316847,66.89,80823.38,1.0,-0.00138,0.0,0.1873]
[1778490318320,66.89,80823.38,1.0,-0.00138,0.0,0.1873]
[1778490319419,66.89,80823.2,1.0,-0.00138,0.0,0.18734]
[1778490321128,66.89,80823.08,1.0,-0.00138,0.0,0.18736]
[1778490322036,66.89,80823.0,1.0,-0.00138,0.0,0.18738]
[1778490324053,66.89,80825.51,1.0,-0.00138,0.0,0.18688]
[1778490324716,66.89,80825.48,1.0,-0.00138,0.0,0.18688]
[1778490329037,66.89,80826.25,1.0,-0.00138,0.0,0.18673]
[1778490329751,66.89,80826.99,1.0,-0.00138,0.0,0.18658]
[1778490330787,66.89,80827.07,1.0,-0.00138,0.0,0.18656]
[1778490331427,66.89,80827.96,1.0,-0.00138,0.0,0.18639]
[1778490332871,66.89,80828.28,1.0,-0.00137,0.0,0.18566]
[1778490333478,66.89,80828.16,1.0,-0.00137,0.0,0.18568]
[1778490336754,66.89,80828.1,1.0,-0.00137,0.0,0.18569]
[1778490336780,66.89,80828.1,1.0,-0.00137,0.0,0.18569]
[1778490343175,66.89,80820.54,1.0,-0.00138,0.0,0.1872]
[1778490345592,66.89,80820.75,1.0,-0.00138,0.0,0.18716]
[1778490351086,66.89,80821.15,1.0,-0.00138,0.0,0.18708]
[1778490352357,66.89,80821.15,1.0,-0.00138,0.0,0.18708]
[1778490353057,66.89,80821.11,1.0,-0.00138,0.0,0.18709]
[1778490358135,66.89,80826.2,1.0,-0.00137,0.0,0.18607]
[1778490359845,66.89,80826.24,1.0,-0.00137,0.0,0.18606]
[1778490360267,66.89,80826.24,1.0,-0.00137,0.0,0.18606]
[1778490360879,66.89,80825.95,1.0,-0.00137,0.0,0.18612]
[1778490361496,66.89,80819.29,1.0,-0.00138,0.0,0.18745]
[1778490365294,66.89,80818.12,1.0,-0.00139,0.0,0.18769]
[1778490365974,66.89,80818.15,1.0,-0.00139,0.0,0.18768]
[1778490371253,66.89,80818.37,1.0,-0.00139,0.0,0.18764]
[1778490374081,66.89,80818.33,1.0,-0.00139,0.0,0.18764]
[1778490374625,66.89,80818.33,1.0,-0.00139,0.0,0.18764]
[1778490375138,66.89,80818.33,1.0,-0.00139,0.0,0.18764]
[1778490375796,66.89,80818.33,1.0,-0.00139,0.0,0.18764]
[1778490377630,66.89,80818.62,1.0,-0.00139,0.0,0.18759]
[1778490378971,66.89,80818.61,1.0,-0.00139,0.0,0.18759]
[1778490382396,66.89,80823.47,1.0,-0.00138,0.0,0.18661]
[1778490383018,66.89,80825.29,1.0,-0.00137,0.0,0.18625]
[1778490385249,66.89,80826.5,1.0,-0.00137,0.0,0.18601]
[1778490386012,66.89,80827.52,1.0,-0.00137,0.0,0.18581]
[1778490386534,66.89,80829.93,1.0,-0.00137,0.0,0.18533]
[1778490388480,66.89,80829.29,1.0,-0.00137,0.0,0.18545]
[1778490392191,66.89,80829.21,1.0,-0.00137,0.0,0.18547]
[1778490393062,66.89,80829.21,1.0,-0.00136,0.0,0.18481]
[1778490393099,66.89,80829.21,1.0,-0.00136,0.0,0.18481]
[1778490393417,66.89,80829.21,1.0,-0.00136,0.0,0.18481]
[1778490395356,66.89,80833.65,1.0,-0.00136,0.0,0.18393]
[1778490396049,66.89,80834.17,1.0,-0.00136,0.0,0.18382]
[1778490399952,66.89,80833.38,1.0,-0.00136,0.0,0.18398]
[1778490401984,66.89,80833.41,1.0,-0.00136,0.0,0.18397]
[1778490407505,66.89,80834.7,1.0,-0.00135,0.0,0.18372]
[1778490410287,66.89,80838.29,1.0,-0.00135,0.0,0.18301]
[1778490410790,66.89,80838.22,1.0,-0.00135,0.0,0.18303]
[1778490416199,66.89,80839.24,1.0,-0.00135,0.0,0.18283]
[1778490416794,66.89,80837.58,1.0,-0.00135,0.0,0.18315]
[1778490418082,66.89,80837.03,1.0,-0.00135,0.0,0.18326]
[1778490419298,66.89,80836.98,1.0,-0.00135,0.0,0.18327]
[1778490422994,66.89,80837.85,1.0,-0.00135,0.0,0.1831]
[1778490423739,66.89,80837.93,1.0,-0.00135,0.0,0.18308]
[1778490426636,66.89,80838.38,1.0,-0.00135,0.0,0.183]
[1778490427239,66.89,80838.38,1.0,-0.00135,0.0,0.183]
[1778490427830,66.89,80838.29,1.0,-0.00135,0.0,0.18301]
[1778490428439,66.89,80838.29,1.0,-0.00135,0.0,0.18301]
[1778490429060,66.89,80838.32,1.0,-0.00135,0.0,0.18301]
[1778490429676,66.89,80838.32,1.0,-0.00135,0.0,0.18301]
[1778490432681,66.89,80824.47,1.0,-0.00137,0.0,0.18575]
[1778490437717,66.89,80822.27,1.0,-0.00138,0.0,0.18618]
[1778490442152,66.89,80823.59,1.0,-0.00137,0.0,0.18592]
[1778490442922,66.89,80823.23,1.0,-0.00137,0.0,0.18599]
[1778490448794,66.89,80815.88,1.0,-0.00139,0.0,0.18746]
[1778490453829,66.89,80820.24,1.0,-0.00137,0.0,0.18592]
[1778490455074,66.89,80820.24,1.0,-0.00137,0.0,0.18592]
[1778490456231,66.89,80822.8,1.0,-0.00137,0.0,0.18541]
[1778490458923,66.89,80823.73,1.0,-0.00137,0.0,0.18523]
[1778490459377,66.89,80823.73,1.0,-0.00137,0.0,0.18523]
[1778490462332,66.89,80823.66,1.0,-0.00137,0.0,0.18524]
[1778490462965,66.89,80823.7,1.0,-0.00137,0.0,0.18523]
[1778490463109,66.89,80823.7,1.0,-0.00137,0.0,0.18523]
[1778490463492,66.89,80823.7,1.0,-0.00137,0.0,0.18523]
[1778490466563,66.89,80825.82,1.0,-0.00136,0.0,0.18481]
[1778490468027,66.89,80825.71,1.0,-0.00136,0.0,0.18483]
[1778490471879,66.89,80824.68,1.0,-0.00137,0.0,0.18504]
[1778490472992,66.89,80825.1,1.0,-0.00137,0.0,0.18495]
[1778490473614,66.89,80823.53,1.0,-0.00137,0.0,0.18527]
[1778490474087,66.89,80823.53,1.0,-0.00137,0.0,0.18527]
[1778490476937,66.89,80826.44,1.0,-0.00136,0.0,0.18469]
[1778490477641,66.89,80825.78,1.0,-0.00136,0.0,0.18482]
[1778490480845,66.89,80826.26,1.0,-0.00136,0.0,0.18472]
[1778490481377,66.89,80826.26,1.0,-0.00136,0.0,0.18472]
[1778490485597,66.89,80825.64,1.0,-0.00136,0.0,0.18485]
[1778490486087,66.89,80825.64,1.0,-0.00136,0.0,0.18485]
[1778490487315,66.89,80825.64,1.0,-0.00136,0.0,0.18485]
[1778490488033,66.89,80825.57,1.0,-0.00136,0.0,0.18486]
[1778490489778,66.89,80825.79,1.0,-0.00136,0.0,0.18482]
[1778490492873,66.89,80824.39,1.0,-0.00137,0.0,0.1851]
[1778490494854,66.89,80824.1,1.0,-0.00137,0.0,0.18515]
[1778490495246,66.89,80824.1,1.0,-0.00137,0.0,0.18515]
[1778490495973,66.89,80823.66,1.0,-0.00137,0.0,0.18524]
[1778490497134,66.89,80823.41,1.0,-0.00137,0.0,0.18529]
[1778490503173,66.89,80824.1,1.0,-0.00137,0.0,0.18515]
[1778490505936,66.89,80823.96,1.0,-0.00137,0.0,0.18518]
[1778490506399,66.89,80823.96,1.0,-0.00137,0.0,0.18518]
[1778490508749,66.89,80824.28,1.0,-0.00137,0.0,0.18512]
[1778490509380,66.89,80824.28,1.0,-0.00137,0.0,0.18512]
[1778490518278,66.89,80824.17,1.0,-0.00136,0.0,0.18447]
[1778490519121,66.89,80824.17,1.0,-0.00136,0.0,0.18447]
[1778490522377,66.89,80823.24,1.0,-0.00136,0.0,0.18466]
[1778490524376,66.89,80824.15,1.0,-0.00136,0.0,0.18448]
[1778490525882,66.89,80825.28,1.0,-0.00136,0.0,0.18425]
[1778490527027,66.89,80825.86,1.0,-0.00136,0.0,0.18414]
[1778490527434,66.89,80825.86,1.0,-0.00136,0.0,0.18414]
[1778490527693,66.89,80824.88,1.0,-0.00136,0.0,0.18433]
[1778490528899,66.89,80827.33,1.0,-0.00136,0.0,0.18385]
[1778490530754,66.89,80828.1,1.0,-0.00136,0.0,0.1837]
[1778490531239,66.89,80828.1,1.0,-0.00136,0.0,0.1837]
[1778490531811,66.89,80828.86,1.0,-0.00135,0.0,0.18355]
[1778490533071,66.89,80829.06,1.0,-0.00135,0.0,0.18351]
[1778490534896,66.89,80827.99,1.0,-0.00136,0.0,0.18372]
[1778490535289,66.89,80827.99,1.0,-0.00136,0.0,0.18372]
[1778490536592,66.89,80827.26,1.0,-0.00136,0.0,0.18386]
[1778490536639,66.89,80827.26,1.0,-0.00136,0.0,0.18386]
[1778490538331,66.89,80826.95,1.0,-0.00136,0.0,0.18392]
[1778490538952,66.89,80827.12,1.0,-0.00136,0.0,0.18389]
[1778490543723,66.89,80828.05,1.0,-0.00136,0.0,0.18371]
[1778490544298,66.89,80828.05,1.0,-0.00136,0.0,0.18371]
[1778490544445,66.89,80828.05,1.0,-0.00136,0.0,0.18371]
[1778490544973,66.89,80834.27,1.0,-0.00135,0.0,0.18248]
[1778490545468,66.89,80834.27,1.0,-0.00135,0.0,0.18248]
[1778490545504,66.89,80834.27,1.0,-0.00135,0.0,0.18248]
[1778490548134,66.89,80830.09,1.0,-0.00135,0.0,0.18331]
[1778490548749,66.89,80829.84,1.0,-0.00135,0.0,0.18335]
[1778490552223,66.89,80830.33,1.0,-0.00135,0.0,0.18326]
[1778490553046,66.89,80830.14,1.0,-0.00135,0.0,0.1833]
[1778490553707,66.89,80830.03,1.0,-0.00135,0.0,0.18332]
[1778490554154,66.89,80830.03,1.0,-0.00135,0.0,0.18332]
[1778490555540,66.89,80844.35,1.0,-0.00133,0.0,0.18052]
[1778490557229,66.89,80844.25,1.0,-0.00133,0.0,0.18054]
[1778490557974,66.89,80844.4,1.0,-0.00133,0.0,0.18051]
[1778490560206,66.89,80846.5,1.0,-0.00133,0.0,0.1801]
[1778490560312,66.89,80846.5,1.0,-0.00133,0.0,0.1801]
[1778490560978,66.89,80847.14,1.0,-0.00133,0.0,0.17998]
[1778490561472,66.89,80847.14,1.0,-0.00133,0.0,0.17998]
[1778490563565,66.89,80850.42,1.0,-0.00132,0.0,0.17934]
[1778490564818,66.89,80844.42,1.0,-0.00133,0.0,0.1805]
[1778490565274,66.89,80844.42,1.0,-0.00133,0.0,0.1805]
[1778490566885,66.89,80844.34,1.0,-0.00133,0.0,0.18052]
[1778490567999,66.89,80844.78,1.0,-0.00133,0.0,0.18043]
[1778490568146,66.89,80844.78,1.0,-0.00133,0.0,0.18043]
[1778490572707,66.89,80838.52,1.0,-0.00133,0.0,0.181]
[1778490573134,66.89,80838.52,1.0,-0.00133,0.0,0.181]
[1778490576225,66.89,80838.83,1.0,-0.00133,0.0,0.18094]
[1778490576973,66.89,80838.83,1.0,-0.00133,0.0,0.18094]
[1778490578911,66.89,80838.67,1.0,-0.00133,0.0,0.18097]
[1778490579351,66.89,80838.67,1.0,-0.00133,0.0,0.18097]
[1778490583135,66.89,80839.54,1.0,-0.00133,0.0,0.1808]
[1778490583882,66.89,80839.74,1.0,-0.00133,0.0,0.18076]
[1778490584340,66.89,80839.74,1.0,-0.00133,0.0,0.18076]
[1778490584956,66.89,80840.38,1.0,-0.00133,0.0,0.18064]
[1778490588286,66.89,80847.79,1.0,-0.00132,0.0,0.1792]
[1778490589145,66.89,80849.49,1.0,-0.00132,0.0,0.17887]
[1778490591836,66.89,80849.3,1.0,-0.00132,0.0,0.17891]
[1778490592557,66.89,80849.3,1.0,-0.00132,0.0,0.17891]
[1778490598608,66.89,80850.62,1.0,-0.00132,0.0,0.17866]
[1778490599128,66.89,80850.97,1.0,-0.00131,0.0,0.17859]
[1778490599819,66.89,80850.97,1.0,-0.00131,0.0,0.17859]
[1778490600318,66.89,80850.97,1.0,-0.00131,0.0,0.17859]
[1778490600799,66.89,80851.1,1.0,-0.00131,0.0,0.17856]
[1778490600987,66.89,80851.1,1.0,-0.00131,0.0,0.17856]
[1778490602328,66.89,80851.1,1.0,-0.00131,0.0,0.17856]
[1778490603729,66.89,80851.78,1.0,-0.00131,0.0,0.17843]
[1778490604976,66.89,80851.23,1.0,-0.00131,0.0,0.17854]
[1778490605376,66.89,80851.23,1.0,-0.00131,0.0,0.17854]
[1778490606120,66.89,80851.41,1.0,-0.00131,0.0,0.1785]
[1778490606733,66.89,80846.89,1.0,-0.00132,0.0,0.17937]
[1778490607990,66.89,80845.46,1.0,-0.00132,0.0,0.17965]
[1778490608600,66.89,80845.46,1.0,-0.00132,0.0,0.17965]
[1778490612681,66.89,80846.18,1.0,-0.00132,0.0,0.17951]
[1778490613264,66.89,80846.18,1.0,-0.00132,0.0,0.17951]
[1778490615317,66.89,80848.03,1.0,-0.00132,0.0,0.17915]
[1778490615350,66.89,80848.03,1.0,-0.00132,0.0,0.17915]
[1778490615967,66.89,80859.69,1.0,-0.0013,0.0,0.17692]
[1778490616936,66.89,80859.69,1.0,-0.0013,0.0,0.17692]
[1778490617102,66.89,80859.69,1.0,-0.0013,0.0,0.17692]
[1778490620786,66.89,80869.51,1.0,-0.00129,0.0,0.17505]
[1778490621253,66.89,80869.51,1.0,-0.00129,0.0,0.17505]
[1778490624455,66.89,80865.41,1.0,-0.00129,0.0,0.17583]
[1778490626643,66.89,80865.43,1.0,-0.00129,0.0,0.17583]
[1778490629661,66.89,80867.13,1.0,-0.00129,0.0,0.1755]
[1778490630852,66.89,80866.81,1.0,-0.00129,0.0,0.17556]
[1778490635927,66.89,80866.83,1.0,-0.00129,0.0,0.17492]
[1778490636295,66.89,80866.83,1.0,-0.00129,0.0,0.17492]
[1778490639118,66.89,80867.93,1.0,-0.00128,0.0,0.17471]
[1778490639727,66.89,80867.33,1.0,-0.00128,0.0,0.17483]
[1778490645174,66.89,80867.69,1.0,-0.00128,0.0,0.17476]
[1778490645954,66.89,80867.69,1.0,-0.00128,0.0,0.17476]
[1778490647076,66.89,80867.84,1.0,-0.00128,0.0,0.17473]
[1778490647503,66.89,80867.84,1.0,-0.00128,0.0,0.17473]
[1778490650125,66.89,80865.19,1.0,-0.00129,0.0,0.17523]
[1778490651535,66.89,80865.61,1.0,-0.00129,0.0,0.17515]
[1778490652238,66.89,80865.97,1.0,-0.00129,0.0,0.17508]
[1778490653312,66.89,80865.38,1.0,-0.00129,0.0,0.1752]
[1778490656363,66.89,80865.07,1.0,-0.00129,0.0,0.17525]
[1778490657103,66.89,80863.34,1.0,-0.00129,0.0,0.17558]
[1778490662848,66.89,80864.27,1.0,-0.00129,0.0,0.17541]
[1778490663320,66.89,80864.27,1.0,-0.00129,0.0,0.17541]
[1778490665855,66.89,80863.26,1.0,-0.00129,0.0,0.1756]
[1778490666251,66.89,80863.26,1.0,-0.00129,0.0,0.1756]
[1778490671003,66.89,80864.09,1.0,-0.00129,0.0,0.17544]
[1778490671111,66.89,80864.09,1.0,-0.00129,0.0,0.17544]
[1778490673531,66.89,80854.52,1.0,-0.0013,0.0,0.17726]
[1778490674051,66.89,80854.3,1.0,-0.0013,0.0,0.1773]
[1778490676799,66.89,80853.36,1.0,-0.00131,0.0,0.17748]
[1778490677963,66.89,80853.1,1.0,-0.00131,0.0,0.17753]
[1778490678514,66.89,80853.1,1.0,-0.00131,0.0,0.17753]
[1778490679090,66.89,80853.1,1.0,-0.00131,0.0,0.17753]
[1778490679728,66.89,80853.1,1.0,-0.00131,0.0,0.17753]
[1778490680360,66.89,80862.45,1.0,-0.00129,0.0,0.17575]
[1778490685718,66.89,80865.16,1.0,-0.00129,0.0,0.17524]
[1778490686350,66.89,80865.23,1.0,-0.00129,0.0,0.17522]
[1778490687023,66.89,80864.98,1.0,-0.00129,0.0,0.17527]
[1778490687452,66.89,80864.98,1.0,-0.00129,0.0,0.17527]
[1778490689218,66.89,80864.9,1.0,-0.00129,0.0,0.17529]
[1778490690425,66.89,80865.19,1.0,-0.00129,0.0,0.17523]
[1778490692290,66.89,80866.7,1.0,-0.00128,0.0,0.17431]
[1778490693076,66.89,80866.8,1.0,-0.00128,0.0,0.17429]
[1778490697053,66.89,80867.66,1.0,-0.00128,0.0,0.17413]
[1778490697266,66.89,80867.66,1.0,-0.00128,0.0,0.17413]
[1778490698028,66.89,80868.03,1.0,-0.00128,0.0,0.17406]
[1778490699070,66.89,80867.99,1.0,-0.00128,0.0,0.17407]
[1778490699577,66.89,80867.99,1.0,-0.00128,0.0,0.17407]
[1778490703276,66.89,80873.67,1.0,-0.00127,0.0,0.173]
[1778490703951,66.89,80874.1,1.0,-0.00127,0.0,0.17292]
[1778490707974,66.89,80874.18,1.0,-0.00127,0.0,0.17291]
[1778490707981,66.89,80874.18,1.0,-0.00127,0.0,0.17291]
[1778490708048,66.89,80874.18,1.0,-0.00127,0.0,0.17291]
[1778490709779,66.89,80876.66,1.0,-0.00127,0.0,0.17244]
[1778490710151,66.89,80876.66,1.0,-0.00127,0.0,0.17244]
[1778490716359,66.89,80880.23,1.0,-0.00126,0.0,0.17178]
[1778490717019,66.89,80880.23,1.0,-0.00126,0.0,0.17178]
[1778490717601,66.89,80880.23,1.0,-0.00126,0.0,0.17178]
[1778490718136,66.89,80880.23,1.0,-0.00126,0.0,0.17178]
[1778490718191,66.89,80880.23,1.0,-0.00126,0.0,0.17178]
[1778490720392,66.89,80880.49,1.0,-0.00126,0.0,0.17173]
[1778490721511,66.89,80880.52,1.0,-0.00126,0.0,0.17172]
[1778490723980,66.89,80880.42,1.0,-0.00126,0.0,0.17174]
[1778490724395,66.89,80880.42,1.0,-0.00126,0.0,0.17174]
[1778490725084,66.89,80880.38,1.0,-0.00126,0.0,0.17175]
[1778490730771,66.89,80880.39,1.0,-0.00126,0.0,0.17175]
[1778490731124,66.89,80880.39,1.0,-0.00126,0.0,0.17175]
[1778490736814,66.89,80880.06,1.0,-0.00126,0.0,0.17181]
[1778490744871,66.89,80880.31,1.0,-0.00126,0.0,0.17176]
[1778490749906,66.89,80884.49,1.0,-0.00125,0.0,0.17099]
[1778490754942,66.89,80884.46,1.0,-0.00125,0.0,0.17037]
[1778490759977,66.89,80885.06,1.0,-0.00125,0.0,0.17026]
[1778490764007,66.89,80873.76,1.0,-0.00127,0.0,0.17235]
[1778490769042,66.89,80872.69,1.0,-0.00127,0.0,0.17255]
[1778490771696,66.89,80872.63,1.0,-0.00127,0.0,0.17256]
[1778490775725,66.89,80875.16,1.0,-0.00126,0.0,0.17209]
[1778490776214,66.89,80877.36,1.0,-0.00126,0.0,0.17168]
[1778490776949,66.89,80878.11,1.0,-0.00126,0.0,0.17154]
[1778490777569,66.89,80878.11,1.0,-0.00126,0.0,0.17154]
[1778490779398,66.89,80877.76,1.0,-0.00126,0.0,0.17161]
[1778490780035,66.89,80877.8,1.0,-0.00126,0.0,0.1716]
[1778490780517,66.89,80877.8,1.0,-0.00126,0.0,0.1716]
[1778490781292,66.89,80877.71,1.0,-0.00126,0.0,0.17162]
[1778490783400,66.89,80878.71,1.0,-0.00126,0.0,0.17143]
[1778490784072,66.89,80878.28,1.0,-0.00126,0.0,0.17151]
[1778490784719,66.89,80878.28,1.0,-0.00126,0.0,0.17151]
[1778490785934,66.89,80877.46,1.0,-0.00126,0.0,0.17166]
[1778490786074,66.89,80877.46,1.0,-0.00126,0.0,0.17166]
[1778490787180,66.89,80877.4,1.0,-0.00126,0.0,0.17167]
[1778490787884,66.89,80877.37,1.0,-0.00126,0.0,0.17168]
[1778490789073,66.89,80877.48,1.0,-0.00126,0.0,0.17166]
[1778490792863,66.89,80877.52,1.0,-0.00126,0.0,0.17165]
[1778490796109,66.89,80877.67,1.0,-0.00126,0.0,0.17162]
[1778490796420,66.89,80877.67,1.0,-0.00126,0.0,0.17162]
[1778490798239,66.89,80878.71,1.0,-0.00126,0.0,0.17143]
[1778490803155,66.89,80878.03,1.0,-0.00126,0.0,0.17156]
[1778490803875,66.89,80878.38,1.0,-0.00126,0.0,0.17149]
[1778490804928,66.89,80877.93,1.0,-0.00126,0.0,0.17158]
[1778490805256,66.89,80877.93,1.0,-0.00126,0.0,0.17158]
[1778490806787,66.89,80877.99,1.0,-0.00126,0.0,0.17156]
[1778490806896,66.89,80878.68,1.0,-0.00126,0.0,0.17144]
[1778490807284,66.89,80878.68,1.0,-0.00126,0.0,0.17144]
[1778490808072,66.89,80880.74,1.0,-0.00126,0.0,0.17105]
[1778490811987,66.89,80886.09,1.0,-0.00124,0.0,0.16944]
[1778490812190,66.89,80886.09,1.0,-0.00124,0.0,0.16944]
[1778490812957,66.89,80890.31,1.0,-0.00124,0.0,0.16867]
[1778490813475,66.89,80890.31,1.0,-0.00124,0.0,0.16867]
[1778490816663,66.89,80892.54,1.0,-0.00123,0.0,0.16826]
[1778490817385,66.89,80892.51,1.0,-0.00123,0.0,0.16827]
[1778490818585,66.89,80894.29,1.0,-0.00123,0.0,0.16794]
[1778490819059,66.89,80893.98,1.0,-0.00123,0.0,0.168]
[1778490819333,66.89,80893.98,1.0,-0.00123,0.0,0.168]
[1778490819387,66.89,80893.98,1.0,-0.00123,0.0,0.168]
[1778490819656,66.89,80893.98,1.0,-0.00123,0.0,0.168]
[1778490819812,66.89,80893.98,1.0,-0.00123,0.0,0.168]
[1778490822968,66.89,80904.27,1.0,-0.00122,0.0,0.16613]
[1778490823554,66.89,80904.27,1.0,-0.00122,0.0,0.16613]
[1778490825386,66.89,80903.24,1.0,-0.00122,0.0,0.16632]
[1778490826131,66.89,80901.5,1.0,-0.00122,0.0,0.16663]
[1778490827925,66.89,80900.15,1.0,-0.00122,0.0,0.16688]
[1778490832238,66.89,80899.17,1.0,-0.00122,0.0,0.16705]
[1778490832936,66.89,80899.17,1.0,-0.00122,0.0,0.16705]
[1778490837462,66.89,80902.05,1.0,-0.00122,0.0,0.16653]
[1778490838200,66.89,80902.45,1.0,-0.00122,0.0,0.16646]
[1778490841179,66.89,80902.99,1.0,-0.00122,0.0,0.16636]
[1778490841917,66.89,80902.53,1.0,-0.00122,0.0,0.16645]
[1778490847591,66.89,80904.66,1.0,-0.00122,0.0,0.16606]
[1778490850144,66.89,80905.17,1.0,-0.00121,0.0,0.16597]
[1778490852986,66.89,80909.44,1.0,-0.00121,0.0,0.1652]
[1778490856951,66.89,80908.56,1.0,-0.00121,0.0,0.16536]
[1778490857526,66.89,80908.56,1.0,-0.00121,0.0,0.16536]
[1778490859354,66.89,80908.17,1.0,-0.00121,0.0,0.16543]
[1778490859999,66.89,80908.42,1.0,-0.00121,0.0,0.16538]
[1778490860535,66.89,80908.42,1.0,-0.00121,0.0,0.16538]
[1778490861109,66.89,80908.27,1.0,-0.00121,0.0,0.16541]
[1778490863640,66.89,80908.22,1.0,-0.00121,0.0,0.16542]
[1778490864108,66.89,80908.54,1.0,-0.00121,0.0,0.16536]
[1778490864822,66.89,80908.54,1.0,-0.00121,0.0,0.16536]
[1778490865374,66.89,80908.57,1.0,-0.00121,0.0,0.16536]
[1778490867881,66.89,80908.28,1.0,-0.00121,0.0,0.16541]
[1778490868554,66.89,80908.25,1.0,-0.00121,0.0,0.16541]
[1778490869658,66.89,80908.28,1.0,-0.00121,0.0,0.16541]
[1778490870343,66.89,80908.04,1.0,-0.00121,0.0,0.16545]
[1778490875081,66.89,80908.8,1.0,-0.0012,0.0,0.16471]
[1778490875688,66.89,80908.8,1.0,-0.0012,0.0,0.16471]
[1778490880822,66.89,80907.03,1.0,-0.00121,0.0,0.16502]
[1778490885169,66.89,80908.1,1.0,-0.00121,0.0,0.16483]
[1778490885781,66.89,80908.1,1.0,-0.00121,0.0,0.16483]
[1778490887499,66.89,80908.64,1.0,-0.00121,0.0,0.16473]
[1778490888180,66.89,80909.05,1.0,-0.0012,0.0,0.16466]
[1778490893913,66.89,80909.04,1.0,-0.0012,0.0,0.16466]
[1778490894653,66.89,80909.04,1.0,-0.0012,0.0,0.16466]
[1778490895218,66.89,80909.15,1.0,-0.0012,0.0,0.16464]
[1778490896009,66.89,80908.76,1.0,-0.00121,0.0,0.16471]
[1778490897451,66.89,80909.27,1.0,-0.0012,0.0,0.16462]
[1778490898849,66.89,80909.08,1.0,-0.0012,0.0,0.16466]
[1778490899259,66.89,80910.3,1.0,-0.0012,0.0,0.16444]
[1778490900441,66.89,80910.3,1.0,-0.0012,0.0,0.16444]
[1778490906783,66.89,80910.46,1.0,-0.0012,0.0,0.16441]
[1778490907279,66.89,80910.93,1.0,-0.0012,0.0,0.16432]
[1778490911876,66.89,80911.99,1.0,-0.0012,0.0,0.16413]
[1778490912005,66.89,80912.39,1.0,-0.0012,0.0,0.16406]
[1778490917075,66.89,80917.72,1.0,-0.00119,0.0,0.16311]
[1778490919255,66.89,80917.9,1.0,-0.00119,0.0,0.16308]
[1778490919275,66.89,80917.9,1.0,-0.00119,0.0,0.16308]
[1778490923471,66.89,80917.07,1.0,-0.00119,0.0,0.16323]
[1778490925101,66.89,80916.2,1.0,-0.00119,0.0,0.16338]
[1778490925737,66.89,80916.2,1.0,-0.00119,0.0,0.16338]
[1778490926257,66.89,80916.08,1.0,-0.00119,0.0,0.16341]
[1778490928924,66.89,80916.36,1.0,-0.00119,0.0,0.16336]
[1778490929507,66.89,80916.45,1.0,-0.00119,0.0,0.16334]
[1778490929563,66.89,80916.45,1.0,-0.00119,0.0,0.16334]
[1778490932661,66.89,80916.45,1.0,-0.00119,0.0,0.16274]
[1778490933957,66.89,80916.7,1.0,-0.00119,0.0,0.16269]
[1778490935032,66.89,80917.3,1.0,-0.00119,0.0,0.16258]
[1778490935857,66.89,80917.3,1.0,-0.00119,0.0,0.16258]
[1778490936358,66.89,80917.3,1.0,-0.00119,0.0,0.16258]
[1778490936982,66.89,80917.3,1.0,-0.00119,0.0,0.16258]
[1778490938323,66.89,80917.51,1.0,-0.00119,0.0,0.16255]
[1778490938937,66.89,80917.51,1.0,-0.00119,0.0,0.16255]
[1778490940184,66.89,80917.51,1.0,-0.00119,0.0,0.16255]
[1778490940812,66.89,80917.51,1.0,-0.00119,0.0,0.16255]
[1778490942105,66.89,80917.38,1.0,-0.00119,0.0,0.16257]
[1778490944065,66.89,80917.51,1.0,-0.00119,0.0,0.16255]
[1778490944760,66.89,80917.51,1.0,-0.00119,0.0,0.16255]
[1778490950982,66.89,80914.78,1.0,-0.00119,0.0,0.16303]
[1778490951708,66.89,80914.29,1.0,-0.00119,0.0,0.16312]
[1778490957357,66.89,80904.26,1.0,-0.00121,0.0,0.16491]
[1778490961386,66.89,80918.12,1.0,-0.00119,0.0,0.16244]
[1778490963215,66.89,80919.5,1.0,-0.00119,0.0,0.1622]
[1778490968435,66.89,80919.64,1.0,-0.00119,0.0,0.16217]
[1778490973295,66.89,80912.54,1.0,-0.0012,0.0,0.16343]
[1778490973332,66.89,80912.54,1.0,-0.0012,0.0,0.16343]
[1778490974448,66.89,80912.64,1.0,-0.0012,0.0,0.16341]
[1778490979512,66.89,80919.57,1.0,-0.00119,0.0,0.16218]
[1778490980080,66.89,80919.57,1.0,-0.00119,0.0,0.16218]
[1778490980712,66.89,80919.57,1.0,-0.00119,0.0,0.16218]
[1778490982852,66.89,80919.8,1.0,-0.00118,0.0,0.16214]
[1778490983338,66.89,80919.8,1.0,-0.00118,0.0,0.16214]
[1778490984762,66.89,80919.8,1.0,-0.00118,0.0,0.16214]
[1778490986766,66.89,80920.87,1.0,-0.00118,0.0,0.16195]
[1778490990285,66.89,80920.27,1.0,-0.00118,0.0,0.16206]
[1778490990954,66.89,80920.27,1.0,-0.00118,0.0,0.16206]
[1778490993052,66.89,80916.57,1.0,-0.00119,0.0,0.16211]
[1778490993472,66.89,80916.77,1.0,-0.00118,0.0,0.16208]
[1778490994100,66.89,80916.77,1.0,-0.00118,0.0,0.16208]
[1778490994728,66.89,80916.77,1.0,-0.00118,0.0,0.16208]
[1778491002950,66.89,80919.92,1.0,-0.00118,0.0,0.16152]
[1778491003602,66.89,80920.23,1.0,-0.00118,0.0,0.16146]
[1778491004180,66.89,80919.59,1.0,-0.00118,0.0,0.16158]
[1778491004994,66.89,80919.59,1.0,-0.00118,0.0,0.16158]
[1778491013310,66.89,80920.04,1.0,-0.00118,0.0,0.1615]
[1778491013692,66.89,80920.04,1.0,-0.00118,0.0,0.1615]
[1778491015002,66.89,80919.84,1.0,-0.00118,0.0,0.16153]
[1778491024319,66.89,80911.85,1.0,-0.00119,0.0,0.16295]
[1778491025002,66.89,80911.85,1.0,-0.00119,0.0,0.16295]
[1778491027474,66.89,80909.74,1.0,-0.00119,0.0,0.16332]
[1778491028194,66.89,80905.85,1.0,-0.0012,0.0,0.16402]
[1778491031850,66.89,80904.98,1.0,-0.0012,0.0,0.16417]
[1778491032196,66.89,80906.99,1.0,-0.0012,0.0,0.16381]
[1778491032212,66.89,80906.99,1.0,-0.0012,0.0,0.16381]
[1778491032475,66.89,80906.99,1.0,-0.0012,0.0,0.16381]
[1778491034993,66.89,80918.19,1.0,-0.00118,0.0,0.16182]
[1778491035532,66.89,80918.41,1.0,-0.00118,0.0,0.16179]
[1778491036078,66.89,80918.41,1.0,-0.00118,0.0,0.16179]
[1778491036831,66.89,80918.41,1.0,-0.00118,0.0,0.16179]
[1778491038988,66.89,80917.79,1.0,-0.00118,0.0,0.1619]
[1778491039628,66.89,80917.58,1.0,-0.00118,0.0,0.16193]
[1778491041286,66.89,80917.58,1.0,-0.00118,0.0,0.16193]
[1778491042726,66.89,80917.58,1.0,-0.00118,0.0,0.16193]
[1778491043449,66.89,80917.58,1.0,-0.00118,0.0,0.16193]
[1778491044021,66.89,80917.58,1.0,-0.00118,0.0,0.16193]
[1778491045019,66.89,80918.09,1.0,-0.00118,0.0,0.16184]
[1778491045038,66.89,80918.09,1.0,-0.00118,0.0,0.16184]
[1778491045469,66.89,80918.15,1.0,-0.00118,0.0,0.16183]
[1778491046064,66.89,80918.15,1.0,-0.00118,0.0,0.16183]
[1778491053023,66.89,80923.5,1.0,-0.00117,0.0,0.16029]
[1778491054027,66.89,80923.5,1.0,-0.00117,0.0,0.16029]
[1778491054666,66.89,80923.71,1.0,-0.00117,0.0,0.16025]
[1778491055250,66.89,80923.79,1.0,-0.00117,0.0,0.16024]
[1778491055858,66.89,80923.79,1.0,-0.00117,0.0,0.16024]
[1778491055868,66.89,80923.79,1.0,-0.00117,0.0,0.16024]
[1778491062086,66.89,80923.58,1.0,-0.00117,0.0,0.16028]
[1778491062803,66.89,80923.58,1.0,-0.00117,0.0,0.16028]
[1778491062957,66.89,80923.58,1.0,-0.00117,0.0,0.16028]
[1778491064100,66.89,80911.44,1.0,-0.00119,0.0,0.16241]
[1778491064605,66.89,80911.44,1.0,-0.00119,0.0,0.16241]
[1778491065237,66.89,80911.29,1.0,-0.00119,0.0,0.16244]
[1778491065946,66.89,80911.29,1.0,-0.00119,0.0,0.16244]
[1778491065955,66.89,80911.29,1.0,-0.00119,0.0,0.16244]
[1778491066411,66.89,80911.7,1.0,-0.00119,0.0,0.16237]
[1778491071115,66.89,80913.81,1.0,-0.00118,0.0,0.162]
[1778491071804,66.89,80913.69,1.0,-0.00118,0.0,0.16202]
[1778491072334,66.89,80914.01,1.0,-0.00118,0.0,0.16196]
[1778491072983,66.89,80914.01,1.0,-0.00118,0.0,0.16196]
[1778491073771,66.89,80913.28,1.0,-0.00119,0.0,0.16209]
[1778491074130,66.89,80913.28,1.0,-0.00119,0.0,0.16209]
[1778491078569,66.89,80913.57,1.0,-0.00119,0.0,0.16204]
[1778491079264,66.89,80913.57,1.0,-0.00119,0.0,0.16204]
[1778491082355,66.89,80913.61,1.0,-0.00118,0.0,0.16203]
[1778491083080,66.89,80913.61,1.0,-0.00118,0.0,0.16203]
[1778491087230,66.89,80916.22,1.0,-0.00118,0.0,0.16157]
[1778491087918,66.89,80916.22,1.0,-0.00118,0.0,0.16157]
[1778491088473,66.89,80916.94,1.0,-0.00118,0.0,0.16144]
[1778491088788,66.89,80916.94,1.0,-0.00118,0.0,0.16144]
[1778491089046,66.89,80916.94,1.0,-0.00118,0.0,0.16144]
[1778491089672,66.89,80916.94,1.0,-0.00118,0.0,0.16144]
[1778491090429,66.89,80919.35,1.0,-0.00118,0.0,0.16102]
[1778491092212,66.89,80926.37,1.0,-0.00117,0.0,0.15979]
[1778491097491,66.89,80930.12,1.0,-0.00116,0.0,0.15914]
[1778491098221,66.89,80931.39,1.0,-0.00116,0.0,0.15892]
[1778491098828,66.89,80931.39,1.0,-0.00116,0.0,0.15892]
[1778491099162,66.89,80931.39,1.0,-0.00116,0.0,0.15892]
[1778491099225,66.89,80931.95,1.0,-0.00116,0.0,0.15882]
[1778491101963,66.89,80931.64,1.0,-0.00116,0.0,0.15887]
[1778491102626,66.89,80931.68,1.0,-0.00116,0.0,0.15887]
[1778491106081,66.89,80931.24,1.0,-0.00116,0.0,0.15894]
[1778491106724,66.89,80931.27,1.0,-0.00116,0.0,0.15894]
[1778491108749,66.89,80931.68,1.0,-0.00116,0.0,0.15887]
[1778491109369,66.89,80931.61,1.0,-0.00116,0.0,0.15888]
[1778491111141,66.89,80931.61,1.0,-0.00116,0.0,0.15888]
[1778491112038,66.89,80931.57,1.0,-0.00116,0.0,0.15829]
[1778491113207,66.89,80932.04,1.0,-0.00115,0.0,0.15821]
[1778491114447,66.89,80932.51,1.0,-0.00115,0.0,0.15813]
[1778491115515,66.89,80932.22,1.0,-0.00115,0.0,0.15818]
[1778491116236,66.89,80932.22,1.0,-0.00115,0.0,0.15818]
[1778491121500,66.89,80932.54,1.0,-0.00115,0.0,0.15812]
[1778491126535,66.89,80931.43,1.0,-0.00116,0.0,0.15832]
[1778491128566,66.89,80931.54,1.0,-0.00116,0.0,0.1583]
[1778491129274,66.89,80932.88,1.0,-0.00115,0.0,0.15807]
[1778491135192,66.89,80930.38,1.0,-0.00116,0.0,0.1585]
[1778491135195,66.89,80930.38,1.0,-0.00116,0.0,0.1585]
[1778491135357,66.89,80930.31,1.0,-0.00116,0.0,0.15851]
[1778491135973,66.89,80930.31,1.0,-0.00116,0.0,0.15851]
[1778491136461,66.89,80928.73,1.0,-0.00116,0.0,0.15878]
[1778491137110,66.89,80928.73,1.0,-0.00116,0.0,0.15878]
[1778491138316,66.89,80928.36,1.0,-0.00116,0.0,0.15885]
[1778491143174,66.89,80928.02,1.0,-0.00116,0.0,0.15891]
[1778491144935,66.89,80928.03,1.0,-0.00116,0.0,0.15891]
[1778491147839,66.89,80927.2,1.0,-0.00116,0.0,0.15905]
[1778491148477,66.89,80928.28,1.0,-0.00116,0.0,0.15886]
[1778491149189,66.89,80928.28,1.0,-0.00116,0.0,0.15886]
[1778491149971,66.89,80928.02,1.0,-0.00116,0.0,0.15891]
[1778491155171,66.89,80928.79,1.0,-0.00116,0.0,0.15877]
[1778491155887,66.89,80928.79,1.0,-0.00116,0.0,0.15877]
[1778491157911,66.89,80928.84,1.0,-0.00116,0.0,0.15877]
[1778491159099,66.89,80928.31,1.0,-0.00116,0.0,0.15886]
[1778491163075,66.89,80920.04,1.0,-0.00117,0.0,0.1603]
[1778491163767,66.89,80911.08,1.0,-0.00118,0.0,0.16188]
[1778491168437,66.89,80908.27,1.0,-0.00119,0.0,0.16237]
[1778491169127,66.89,80908.27,1.0,-0.00119,0.0,0.16237]
[1778491172918,66.89,80908.32,1.0,-0.00118,0.0,0.16176]
[1778491173431,66.89,80908.58,1.0,-0.00118,0.0,0.16171]
[1778491174071,66.89,80908.58,1.0,-0.00118,0.0,0.16171]
[1778491174219,66.89,80908.58,1.0,-0.00118,0.0,0.16171]
[1778491180034,66.89,80903.39,1.0,-0.00119,0.0,0.16263]
[1778491182080,66.89,80903.2,1.0,-0.00119,0.0,0.16267]
[1778491187023,66.89,80899.57,1.0,-0.0012,0.0,0.16331]
[1778491187586,66.89,80899.29,1.0,-0.0012,0.0,0.16336]
[1778491193000,66.89,80907.95,1.0,-0.00118,0.0,0.16183]
[1778491193617,66.89,80907.95,1.0,-0.00118,0.0,0.16183]
[1778491194148,66.89,80907.95,1.0,-0.00118,0.0,0.16183]
[1778491197906,66.89,80907.13,1.0,-0.00119,0.0,0.16197]
[1778491198360,66.89,80900.56,1.0,-0.00119,0.0,0.16314]
[1778491200901,66.89,80899.51,1.0,-0.0012,0.0,0.16332]
[1778491201359,66.89,80899.64,1.0,-0.0012,0.0,0.1633]
[1778491202099,66.89,80899.64,1.0,-0.0012,0.0,0.1633]
[1778491202782,66.89,80899.21,1.0,-0.0012,0.0,0.16338]
[1778491204980,66.89,80899.5,1.0,-0.0012,0.0,0.16332]
[1778491205431,66.89,80899.95,1.0,-0.0012,0.0,0.16324]
[1778491211126,66.89,80900.7,1.0,-0.00119,0.0,0.16311]
[1778491212245,66.89,80900.7,1.0,-0.00119,0.0,0.16311]
[1778491213070,66.89,80900.7,1.0,-0.00119,0.0,0.16311]
[1778491214186,66.89,80900.7,1.0,-0.00119,0.0,0.16311]
[1778491214888,66.89,80900.31,1.0,-0.0012,0.0,0.16318]
[1778491215940,66.89,80900.41,1.0,-0.0012,0.0,0.16316]
[1778491217978,66.89,80900.36,1.0,-0.0012,0.0,0.16317]
[1778491218672,66.89,80900.36,1.0,-0.0012,0.0,0.16317]
[1778491219887,66.89,80900.39,1.0,-0.0012,0.0,0.16317]
[1778491220434,66.89,80900.76,1.0,-0.00119,0.0,0.1631]
[1778491221075,66.89,80900.76,1.0,-0.00119,0.0,0.1631]
[1778491221652,66.89,80900.79,1.0,-0.00119,0.0,0.16309]
[1778491222235,66.89,80900.79,1.0,-0.00119,0.0,0.16309]
[1778491222993,66.89,80900.79,1.0,-0.00119,0.0,0.16309]
[1778491228245,66.89,80901.27,1.0,-0.00119,0.0,0.16301]
[1778491233280,66.89,80900.67,1.0,-0.00119,0.0,0.16251]
[1778491234827,66.89,80900.67,1.0,-0.00119,0.0,0.16251]
[1778491235292,66.89,80900.67,1.0,-0.00119,0.0,0.16251]
[1778491235998,66.89,80900.63,1.0,-0.00119,0.0,0.16252]
[1778491236382,66.89,80900.63,1.0,-0.00119,0.0,0.16252]
[1778491238315,66.89,80888.87,1.0,-0.00121,0.0,0.16462]
[1778491239747,66.89,80888.87,1.0,-0.00121,0.0,0.16462]
[1778491240234,66.89,80888.87,1.0,-0.00121,0.0,0.16462]
[1778491244056,66.89,80889.89,1.0,-0.00121,0.0,0.16443]
[1778491244706,66.89,80889.89,1.0,-0.00121,0.0,0.16443]
[1778491245060,66.89,80889.89,1.0,-0.00121,0.0,0.16443]
[1778491246455,66.89,80889.89,1.0,-0.00121,0.0,0.16443]
[1778491247070,66.89,80889.89,1.0,-0.00121,0.0,0.16443]
[1778491247457,66.89,80889.08,1.0,-0.00121,0.0,0.16458]
[1778491248203,66.89,80889.08,1.0,-0.00121,0.0,0.16458]
[1778491248228,66.89,80889.08,1.0,-0.00121,0.0,0.16458]
[1778491248900,66.89,80889.19,1.0,-0.00121,0.0,0.16456]
[1778491250978,66.89,80887.79,1.0,-0.00121,0.0,0.16481]
[1778491251489,66.89,80886.81,1.0,-0.00121,0.0,0.16499]
[1778491252163,66.89,80886.81,1.0,-0.00121,0.0,0.16499]
[1778491253397,66.89,80887.37,1.0,-0.00121,0.0,0.16488]
[1778491258329,66.89,80887.34,1.0,-0.00121,0.0,0.16489]
[1778491258940,66.89,80887.34,1.0,-0.00121,0.0,0.16489]
[1778491259528,66.89,80887.58,1.0,-0.00121,0.0,0.16485]
[1778491260088,66.89,80887.58,1.0,-0.00121,0.0,0.16485]
[1778491262403,66.89,80886.83,1.0,-0.00121,0.0,0.16498]
[1778491262985,66.89,80886.83,1.0,-0.00121,0.0,0.16498]
[1778491266036,66.89,80887.17,1.0,-0.00121,0.0,0.16492]
[1778491266552,66.89,80887.17,1.0,-0.00121,0.0,0.16492]
[1778491272985,66.89,80886.4,1.0,-0.00121,0.0,0.16506]
[1778491273593,66.89,80886.61,1.0,-0.00121,0.0,0.16502]
[1778491275905,66.89,80886.6,1.0,-0.00121,0.0,0.16502]
[1778491276478,66.89,80886.75,1.0,-0.00121,0.0,0.165]
[1778491277107,66.89,80886.75,1.0,-0.00121,0.0,0.165]
[1778491277669,66.89,80886.79,1.0,-0.00121,0.0,0.16499]
[1778491282927,66.89,80890.2,1.0,-0.00121,0.0,0.16438]
[1778491283451,66.89,80889.8,1.0,-0.00121,0.0,0.16445]
[1778491283803,66.89,80889.8,1.0,-0.00121,0.0,0.16445]
[1778491291689,66.89,80889.54,1.0,-0.0012,0.0,0.16388]
[1778491292584,66.89,80889.54,1.0,-0.0012,0.0,0.16388]
[1778491293229,66.89,80889.54,1.0,-0.0012,0.0,0.16388]
[1778491295245,66.89,80889.8,1.0,-0.0012,0.0,0.16384]
[1778491295979,66.89,80889.57,1.0,-0.0012,0.0,0.16388]
[1778491299093,66.89,80889.38,1.0,-0.0012,0.0,0.16391]
[1778491299761,66.89,80889.53,1.0,-0.0012,0.0,0.16389]
[1778491301824,66.89,80889.28,1.0,-0.0012,0.0,0.16393]
[1778491302275,66.89,80889.28,1.0,-0.0012,0.0,0.16393]
[1778491303078,66.89,80889.57,1.0,-0.0012,0.0,0.16388]
[1778491303681,66.89,80890.14,1.0,-0.0012,0.0,0.16378]
[1778491306631,66.89,80887.91,1.0,-0.0012,0.0,0.16418]
[1778491307252,66.89,80887.91,1.0,-0.0012,0.0,0.16418]
[1778491308589,66.89,80887.72,1.0,-0.0012,0.0,0.16421]
[1778491309115,66.89,80887.72,1.0,-0.0012,0.0,0.16421]
[1778491312715,66.89,80886.6,1.0,-0.00121,0.0,0.16441]
[1778491313987,66.89,80886.31,1.0,-0.00121,0.0,0.16446]
[1778491314419,66.89,80886.31,1.0,-0.00121,0.0,0.16446]
[1778491314505,66.89,80886.31,1.0,-0.00121,0.0,0.16446]
[1778491315055,66.89,80886.31,1.0,-0.00121,0.0,0.16446]
[1778491316173,66.89,80886.28,1.0,-0.00121,0.0,0.16447]
[1778491317593,66.89,80886.25,1.0,-0.00121,0.0,0.16447]
[1778491318884,66.89,80886.04,1.0,-0.00121,0.0,0.16451]
[1778491319632,66.89,80886.06,1.0,-0.00121,0.0,0.16451]
[1778491320212,66.89,80886.06,1.0,-0.00121,0.0,0.16451]
[1778491320827,66.89,80885.36,1.0,-0.00121,0.0,0.16463]
[1778491322634,66.89,80885.24,1.0,-0.00121,0.0,0.16465]
[1778491323249,66.89,80885.24,1.0,-0.00121,0.0,0.16465]
[1778491325091,66.89,80885.27,1.0,-0.00121,0.0,0.16465]
[1778491325599,66.89,80885.27,1.0,-0.00121,0.0,0.16465]
[1778491326071,66.89,80885.27,1.0,-0.00121,0.0,0.16465]
[1778491326758,66.89,80885.27,1.0,-0.00121,0.0,0.16465]
[1778491329689,66.89,80885.49,1.0,-0.00121,0.0,0.16461]
[1778491330183,66.89,80885.49,1.0,-0.00121,0.0,0.16461]
[1778491332185,66.89,80885.56,1.0,-0.00121,0.0,0.1646]
[1778491333595,66.89,80888.52,1.0,-0.0012,0.0,0.16407]
[1778491335130,66.89,80888.52,1.0,-0.0012,0.0,0.16407]
[1778491337193,66.89,80888.47,1.0,-0.0012,0.0,0.16408]
[1778491337891,66.89,80888.26,1.0,-0.0012,0.0,0.16411]
[1778491339813,66.89,80887.59,1.0,-0.0012,0.0,0.16423]
[1778491340371,66.89,80887.59,1.0,-0.0012,0.0,0.16423]
[1778491342227,66.89,80887.88,1.0,-0.0012,0.0,0.16418]
[1778491343589,66.89,80887.88,1.0,-0.0012,0.0,0.16418]
[1778491348902,66.89,80887.93,1.0,-0.0012,0.0,0.16417]
[1778491349076,66.89,80887.93,1.0,-0.0012,0.0,0.16417]
[1778491352256,66.89,80890.61,1.0,-0.0012,0.0,0.16308]
[1778491352975,66.89,80890.58,1.0,-0.0012,0.0,0.16309]
[1778491354694,66.89,80891.05,1.0,-0.0012,0.0,0.16301]
[1778491354800,66.89,80891.05,1.0,-0.0012,0.0,0.16301]
[1778491360679,66.89,80891.54,1.0,-0.00119,0.0,0.16292]
[1778491363092,66.89,80891.42,1.0,-0.00119,0.0,0.16294]
[1778491363718,66.89,80891.4,1.0,-0.0012,0.0,0.16294]
[1778491373261,66.89,80889.38,1.0,-0.0012,0.0,0.1633]
[1778491375064,66.89,80889.24,1.0,-0.0012,0.0,0.16333]
[1778491375276,66.89,80889.24,1.0,-0.0012,0.0,0.16333]
[1778491376990,66.89,80893.11,1.0,-0.00119,0.0,0.16264]
[1778491382325,66.89,80893.03,1.0,-0.00119,0.0,0.16265]
[1778491383355,66.89,80893.03,1.0,-0.00119,0.0,0.16265]
[1778491385042,66.89,80892.89,1.0,-0.00119,0.0,0.16268]
[1778491385755,66.89,80892.99,1.0,-0.00119,0.0,0.16266]
[1778491391387,66.89,80889.68,1.0,-0.0012,0.0,0.16325]
[1778491394860,66.89,80889.18,1.0,-0.0012,0.0,0.16334]
[1778491395426,66.89,80889.18,1.0,-0.0012,0.0,0.16334]
[1778491396137,66.89,80889.18,1.0,-0.0012,0.0,0.16334]
[1778491396995,66.89,80889.01,1.0,-0.0012,0.0,0.16337]
[1778491397940,66.89,80888.79,1.0,-0.0012,0.0,0.16341]
[1778491402480,66.89,80888.79,1.0,-0.0012,0.0,0.16341]
[1778491403014,66.89,80888.79,1.0,-0.0012,0.0,0.16341]
[1778491404815,66.89,80889.1,1.0,-0.0012,0.0,0.16335]
[1778491405306,66.89,80889.1,1.0,-0.0012,0.0,0.16335]
[1778491407239,66.89,80888.7,1.0,-0.0012,0.0,0.16342]
[1778491407987,66.89,80889.0,1.0,-0.0012,0.0,0.16337]
[1778491412433,66.89,80881.37,1.0,-0.00121,0.0,0.16474]
[1778491413067,66.89,80882.11,1.0,-0.0012,0.0,0.16399]
[1778491420262,66.89,80881.37,1.0,-0.00121,0.0,0.16413]
[1778491424244,66.89,80881.2,1.0,-0.00121,0.0,0.16416]
[1778491424923,66.89,80881.44,1.0,-0.00121,0.0,0.16411]
[1778491429433,66.89,80879.76,1.0,-0.00121,0.0,0.16441]
[1778491429988,66.89,80880.73,1.0,-0.00121,0.0,0.16424]
[1778491431104,66.89,80885.38,1.0,-0.0012,0.0,0.16341]
[1778491431106,66.89,80885.38,1.0,-0.0012,0.0,0.16341]
[1778491431433,66.89,80885.38,1.0,-0.0012,0.0,0.16341]
[1778491431873,66.89,80887.0,1.0,-0.0012,0.0,0.16312]
[1778491432455,66.89,80887.0,1.0,-0.0012,0.0,0.16312]
[1778491432679,66.89,80919.78,1.0,-0.00115,0.0,0.15737]
[1778491434746,66.89,80921.6,1.0,-0.00115,0.0,0.15706]
[1778491435461,66.89,80921.6,1.0,-0.00115,0.0,0.15706]
[1778491436562,66.89,80921.54,1.0,-0.00115,0.0,0.15707]
[1778491437282,66.89,80921.54,1.0,-0.00115,0.0,0.15707]
[1778491439058,66.89,80921.76,1.0,-0.00115,0.0,0.15703]
[1778491440470,66.89,80922.25,1.0,-0.00115,0.0,0.15695]
[1778491441684,66.89,80922.19,1.0,-0.00115,0.0,0.15696]
[1778491443774,66.89,80922.46,1.0,-0.00115,0.0,0.15691]
[1778491447548,66.89,80922.01,1.0,-0.00115,0.0,0.15699]
[1778491448238,66.89,80922.01,1.0,-0.00115,0.0,0.15699]
[1778491452822,66.89,80918.07,1.0,-0.00115,0.0,0.15767]
[1778491453450,66.89,80918.07,1.0,-0.00115,0.0,0.15767]
[1778491459874,66.89,80915.24,1.0,-0.00116,0.0,0.15816]
[1778491463174,66.89,80915.24,1.0,-0.00116,0.0,0.15816]
[1778491463821,66.89,80915.42,1.0,-0.00116,0.0,0.15813]
[1778491467089,66.89,80915.57,1.0,-0.00116,0.0,0.1581]
[1778491467779,66.89,80915.49,1.0,-0.00116,0.0,0.15811]
[1778491468853,66.89,80915.49,1.0,-0.00116,0.0,0.15811]
[1778491468895,66.89,80915.49,1.0,-0.00116,0.0,0.15811]
[1778491471501,66.89,80913.24,1.0,-0.00116,0.0,0.1585]
[1778491472027,66.89,80913.27,1.0,-0.00116,0.0,0.1579]
[1778491473410,66.89,80908.34,1.0,-0.00116,0.0,0.15876]
[1778491474024,66.89,80906.11,1.0,-0.00117,0.0,0.15915]
[1778491474256,66.89,80906.11,1.0,-0.00117,0.0,0.15915]
[1778491481024,66.89,80905.6,1.0,-0.00117,0.0,0.15924]
[1778491483031,66.89,80905.8,1.0,-0.00117,0.0,0.1592]
[1778491483600,66.89,80907.5,1.0,-0.00116,0.0,0.15891]
[1778491484729,66.89,80907.63,1.0,-0.00116,0.0,0.15888]
[1778491485182,66.89,80907.63,1.0,-0.00116,0.0,0.15888]
[1778491487045,66.89,80911.94,1.0,-0.00116,0.0,0.15813]
[1778491487460,66.89,80911.94,1.0,-0.00116,0.0,0.15813]
[1778491493741,66.89,80910.01,1.0,-0.00116,0.0,0.15847]
[1778491494831,66.89,80909.88,1.0,-0.00116,0.0,0.15849]
[1778491495078,66.89,80909.88,1.0,-0.00116,0.0,0.15849]
[1778491495958,66.89,80904.34,1.0,-0.00117,0.0,0.15946]
[1778491496499,66.89,80904.34,1.0,-0.00117,0.0,0.15946]
[1778491500249,66.89,80903.68,1.0,-0.00117,0.0,0.15957]
[1778491502209,66.89,80903.7,1.0,-0.00117,0.0,0.15957]
[1778491508213,66.89,80903.4,1.0,-0.00117,0.0,0.15962]
[1778491514436,66.89,80903.8,1.0,-0.00117,0.0,0.15955]
[1778491515050,66.89,80903.92,1.0,-0.00117,0.0,0.15953]
[1778491519052,66.89,80903.91,1.0,-0.00117,0.0,0.15953]
[1778491519344,66.89,80903.91,1.0,-0.00117,0.0,0.15953]
[1778491519526,66.89,80903.91,1.0,-0.00117,0.0,0.15953]
[1778491521504,66.89,80903.8,1.0,-0.00117,0.0,0.15955]
[1778491522976,66.89,80903.54,1.0,-0.00117,0.0,0.1596]
[1778491523553,66.89,80903.54,1.0,-0.00117,0.0,0.1596]
[1778491525246,66.89,80902.57,1.0,-0.00117,0.0,0.15977]
[1778491530032,66.89,80902.52,1.0,-0.00117,0.0,0.15978]
[1778491530464,66.89,80902.52,1.0,-0.00117,0.0,0.15978]
[1778491531519,66.89,80902.52,1.0,-0.00117,0.0,0.15978]
[1778491532137,66.89,80902.52,1.0,-0.00117,0.0,0.15978]
[1778491537417,66.89,80906.6,1.0,-0.00116,0.0,0.15847]
[1778491542452,66.89,80906.64,1.0,-0.00116,0.0,0.15846]
[1778491545250,66.89,80911.41,1.0,-0.00115,0.0,0.15763]
[1778491545826,66.89,80911.41,1.0,-0.00115,0.0,0.15763]
[1778491552634,66.89,80911.45,1.0,-0.00115,0.0,0.15763]
[1778491553874,66.89,80911.45,1.0,-0.00115,0.0,0.15763]
[1778491555804,66.89,80911.45,1.0,-0.00115,0.0,0.15763]
[1778491556268,66.89,80911.45,1.0,-0.00115,0.0,0.15763]
[1778491557007,66.89,80911.45,1.0,-0.00115,0.0,0.15763]
[1778491558101,66.89,80911.45,1.0,-0.00115,0.0,0.15763]
[1778491558848,66.89,80911.45,1.0,-0.00115,0.0,0.15763]
[1778491559679,66.89,80911.45,1.0,-0.00115,0.0,0.15763]
[1778491560198,66.89,80911.45,1.0,-0.00115,0.0,0.15763]
[1778491562093,66.89,80905.47,1.0,-0.00116,0.0,0.15866]
[1778491562778,66.89,80905.66,1.0,-0.00116,0.0,0.15863]
[1778491564262,66.89,80910.12,1.0,-0.00116,0.0,0.15786]
[1778491565039,66.89,80910.29,1.0,-0.00116,0.0,0.15783]
[1778491566255,66.89,80910.49,1.0,-0.00115,0.0,0.15779]
[1778491566311,66.89,80910.49,1.0,-0.00115,0.0,0.15779]
[1778491566883,66.89,80910.01,1.0,-0.00116,0.0,0.15788]
[1778491572157,66.89,80908.6,1.0,-0.00116,0.0,0.15812]
[1778491573342,66.89,80908.6,1.0,-0.00116,0.0,0.15812]
[1778491574518,66.89,80908.6,1.0,-0.00116,0.0,0.15812]
[1778491575062,66.89,80908.6,1.0,-0.00116,0.0,0.15812]
[1778491575547,66.89,80908.6,1.0,-0.00116,0.0,0.15812]
[1778491576277,66.89,80908.73,1.0,-0.00116,0.0,0.1581]
[1778491581288,66.89,80909.55,1.0,-0.00116,0.0,0.15795]
[1778491582107,66.89,80909.67,1.0,-0.00116,0.0,0.15793]
[1778491584481,66.89,80906.68,1.0,-0.00116,0.0,0.15845]
[1778491586338,66.89,80906.88,1.0,-0.00116,0.0,0.15842]
[1778491589134,66.89,80906.9,1.0,-0.00116,0.0,0.15841]
[1778491589738,66.89,80902.54,1.0,-0.00117,0.0,0.15917]
[1778491590342,66.89,80902.54,1.0,-0.00117,0.0,0.15917]
[1778491591072,66.89,80902.7,1.0,-0.00117,0.0,0.15915]
[1778491591633,66.89,80902.7,1.0,-0.00117,0.0,0.15915]
[1778491594956,66.89,80903.31,1.0,-0.00116,0.0,0.15844]
[1778491595569,66.89,80903.31,1.0,-0.00116,0.0,0.15844]
[1778491602657,66.89,80902.37,1.0,-0.00116,0.0,0.15861]
[1778491602697,66.89,80901.73,1.0,-0.00116,0.0,0.15872]
[1778491603334,66.89,80901.73,1.0,-0.00116,0.0,0.15872]
[1778491607359,66.89,80903.08,1.0,-0.00116,0.0,0.15848]
[1778491607988,66.89,80903.15,1.0,-0.00116,0.0,0.15847]
[1778491608853,66.89,80906.9,1.0,-0.00116,0.0,0.15782]
[1778491609104,66.89,80906.9,1.0,-0.00116,0.0,0.15782]
[1778491609922,66.89,80920.1,1.0,-0.00114,0.0,0.15555]
[1778491613348,66.89,80920.5,1.0,-0.00114,0.0,0.15548]
[1778491613947,66.89,80920.57,1.0,-0.00114,0.0,0.15547]
[1778491615687,66.89,80920.67,1.0,-0.00114,0.0,0.15545]
[1778491616193,66.89,80920.46,1.0,-0.00114,0.0,0.15549]
[1778491616857,66.89,80918.24,1.0,-0.00114,0.0,0.15587]
[1778491617579,66.89,80918.24,1.0,-0.00114,0.0,0.15587]
[1778491625773,66.89,80919.82,1.0,-0.00114,0.0,0.1556]
[1778491627138,66.89,80919.82,1.0,-0.00114,0.0,0.1556]
[1778491632109,66.89,80919.15,1.0,-0.00114,0.0,0.15571]
[1778491632842,66.89,80919.22,1.0,-0.00114,0.0,0.1557]
[1778491634706,66.89,80918.77,1.0,-0.00114,0.0,0.15578]
[1778491635206,66.89,80918.62,1.0,-0.00114,0.0,0.1558]
[1778491637759,66.89,80920.19,1.0,-0.00114,0.0,0.15553]
[1778491638266,66.89,80920.19,1.0,-0.00114,0.0,0.15553]
[1778491638876,66.89,80919.87,1.0,-0.00114,0.0,0.15559]
[1778491641580,66.89,80920.33,1.0,-0.00114,0.0,0.15551]
[1778491642201,66.89,80920.32,1.0,-0.00114,0.0,0.15551]
[1778491643507,66.89,80920.38,1.0,-0.00114,0.0,0.1555]
[1778491644483,66.89,80920.38,1.0,-0.00114,0.0,0.1555]
[1778491646280,66.89,80916.66,1.0,-0.00114,0.0,0.15614]
[1778491647129,66.89,80914.99,1.0,-0.00114,0.0,0.15642]
[1778491652217,66.89,80920.33,1.0,-0.00113,0.0,0.15492]
[1778491652770,66.89,80920.33,1.0,-0.00113,0.0,0.15492]
[1778491652831,66.89,80920.33,1.0,-0.00113,0.0,0.15492]
[1778491653353,66.89,80920.33,1.0,-0.00113,0.0,0.15492]
[1778491654508,66.89,80921.11,1.0,-0.00113,0.0,0.15479]
[1778491655053,66.89,80921.38,1.0,-0.00113,0.0,0.15474]
[1778491660273,66.89,80920.69,1.0,-0.00113,0.0,0.15486]
[1778491663302,66.89,80920.84,1.0,-0.00113,0.0,0.15484]
[1778491664631,66.89,80921.35,1.0,-0.00113,0.0,0.15475]
[1778491665228,66.89,80921.35,1.0,-0.00113,0.0,0.15475]
[1778491667487,66.89,80921.35,1.0,-0.00113,0.0,0.15475]
[1778491668220,66.89,80921.32,1.0,-0.00113,0.0,0.15476]
[1778491674372,66.89,80921.0,1.0,-0.00113,0.0,0.15481]
[1778491679044,66.89,80920.98,1.0,-0.00113,0.0,0.15481]
[1778491679096,66.89,80920.98,1.0,-0.00113,0.0,0.15481]
[1778491679653,66.89,80920.98,1.0,-0.00113,0.0,0.15481]
[1778491680329,66.89,80921.04,1.0,-0.00113,0.0,0.1548]
[1778491680945,66.89,80919.03,1.0,-0.00113,0.0,0.15515]
[1778491682932,66.89,80918.72,1.0,-0.00113,0.0,0.1552]
[1778491684802,66.89,80917.16,1.0,-0.00114,0.0,0.15546]
[1778491686250,66.89,80917.73,1.0,-0.00114,0.0,0.15537]
[1778491686911,66.89,80917.25,1.0,-0.00114,0.0,0.15545]
[1778491688264,66.89,80917.63,1.0,-0.00114,0.0,0.15538]
[1778491688946,66.89,80918.08,1.0,-0.00114,0.0,0.15531]
[1778491695519,66.89,80917.67,1.0,-0.00114,0.0,0.15538]
[1778491697371,66.89,80917.94,1.0,-0.00114,0.0,0.15533]
[1778491701733,66.89,80918.82,1.0,-0.00113,0.0,0.15518]
[1778491702888,66.89,80919.6,1.0,-0.00113,0.0,0.15505]
[1778491704319,66.89,80918.99,1.0,-0.00113,0.0,0.15515]
[1778491709620,66.89,80917.67,1.0,-0.00114,0.0,0.15538]
[1778491714385,66.89,80919.04,1.0,-0.00113,0.0,0.15456]
[1778491719690,66.89,80920.22,1.0,-0.00113,0.0,0.15436]
[1778491725732,66.89,80918.87,1.0,-0.00113,0.0,0.15459]
[1778491730768,66.89,80919.32,1.0,-0.00113,0.0,0.15451]
[1778491737816,66.89,80919.44,1.0,-0.00113,0.0,0.15449]
[1778491742851,66.89,80918.72,1.0,-0.00113,0.0,0.15461]
[1778491748893,66.89,80918.93,1.0,-0.00113,0.0,0.15458]
[1778491751485,66.89,80919.46,1.0,-0.00113,0.0,0.15449]
[1778491753472,66.89,80919.14,1.0,-0.00113,0.0,0.15454]
[1778491753841,66.89,80918.95,1.0,-0.00113,0.0,0.15457]
[1778491754362,66.89,80918.95,1.0,-0.00113,0.0,0.15457]
[1778491754570,66.89,80918.95,1.0,-0.00113,0.0,0.15457]
[1778491759054,66.89,80909.2,1.0,-0.00114,0.0,0.15624]
[1778491760174,66.89,80909.2,1.0,-0.00114,0.0,0.15624]
[1778491760884,66.89,80910.41,1.0,-0.00114,0.0,0.15603]
[1778491762771,66.89,80910.12,1.0,-0.00114,0.0,0.15608]
[1778491767429,66.89,80910.48,1.0,-0.00114,0.0,0.15602]
[1778491768130,66.89,80909.86,1.0,-0.00114,0.0,0.15613]
[1778491769234,66.89,80909.97,1.0,-0.00114,0.0,0.15611]
[1778491769822,66.89,80909.97,1.0,-0.00114,0.0,0.15611]
[1778491769824,66.89,80909.97,1.0,-0.00114,0.0,0.15611]
[1778491771770,66.89,80909.49,1.0,-0.00114,0.0,0.15619]
[1778491772372,66.89,80909.49,1.0,-0.00114,0.0,0.15619]
[1778491775271,66.89,80909.61,1.0,-0.00114,0.0,0.15558]
[1778491775979,66.89,80909.01,1.0,-0.00114,0.0,0.15568]
[1778491776514,66.89,80909.01,1.0,-0.00114,0.0,0.15568]
[1778491777906,66.89,80908.49,1.0,-0.00114,0.0,0.15577]
[1778491782689,66.89,80908.37,1.0,-0.00114,0.0,0.15579]
[1778491783318,66.89,80908.48,1.0,-0.00114,0.0,0.15577]
[1778491783966,66.89,80904.49,1.0,-0.00115,0.0,0.15646]
[1778491784425,66.89,80904.49,1.0,-0.00115,0.0,0.15646]
[1778491785847,66.89,80903.14,1.0,-0.00115,0.0,0.15669]
[1778491786321,66.89,80903.41,1.0,-0.00115,0.0,0.15664]
[1778491787060,66.89,80903.82,1.0,-0.00115,0.0,0.15657]
[1778491787651,66.89,80903.82,1.0,-0.00115,0.0,0.15657]
[1778491795067,66.89,80904.29,1.0,-0.00115,0.0,0.15649]
[1778491795092,66.89,80904.29,1.0,-0.00115,0.0,0.15649]
[1778491795725,66.89,80904.29,1.0,-0.00115,0.0,0.15649]
[1778491799100,66.89,80902.63,1.0,-0.00115,0.0,0.15678]
[1778491799668,66.89,80902.63,1.0,-0.00115,0.0,0.15678]
[1778491801042,66.89,80903.02,1.0,-0.00115,0.0,0.15671]
[1778491801650,66.89,80903.02,1.0,-0.00115,0.0,0.15671]
[1778491805113,66.89,80903.11,1.0,-0.00115,0.0,0.1567]
[1778491805807,66.89,80903.11,1.0,-0.00115,0.0,0.1567]
[1778491806272,66.89,80903.17,1.0,-0.00115,0.0,0.15669]
[1778491808234,66.89,80903.7,1.0,-0.00115,0.0,0.1566]
[1778491813345,66.89,80903.48,1.0,-0.00115,0.0,0.15663]
[1778491814175,66.89,80903.48,1.0,-0.00115,0.0,0.15663]
[1778491814882,66.89,80903.48,1.0,-0.00115,0.0,0.15663]
[1778491816534,66.89,80904.87,1.0,-0.00115,0.0,0.15639]
[1778491817185,66.89,80904.91,1.0,-0.00115,0.0,0.15639]
[1778491817860,66.89,80904.91,1.0,-0.00115,0.0,0.15639]
[1778491820156,66.89,80904.97,1.0,-0.00115,0.0,0.15638]
[1778491820884,66.89,80904.97,1.0,-0.00115,0.0,0.15638]
[1778491822958,66.89,80904.89,1.0,-0.00115,0.0,0.15639]
[1778491823499,66.89,80904.89,1.0,-0.00115,0.0,0.15639]
[1778491826530,66.89,80908.58,1.0,-0.00114,0.0,0.15576]
[1778491826909,66.89,80908.58,1.0,-0.00114,0.0,0.15576]
[1778491827161,66.89,80908.58,1.0,-0.00114,0.0,0.15576]
[1778491832478,66.89,80911.5,1.0,-0.00113,0.0,0.15467]
[1778491833295,66.89,80911.5,1.0,-0.00113,0.0,0.15467]
[1778491834056,66.89,80911.55,1.0,-0.00113,0.0,0.15466]
[1778491835187,66.89,80910.77,1.0,-0.00113,0.0,0.1548]
[1778491835961,66.89,80910.72,1.0,-0.00113,0.0,0.1548]
[1778491836410,66.89,80910.72,1.0,-0.00113,0.0,0.1548]
[1778491837063,66.89,80910.72,1.0,-0.00113,0.0,0.1548]
[1778491843558,66.89,80909.28,1.0,-0.00114,0.0,0.15505]
[1778491847324,66.89,80904.52,1.0,-0.00114,0.0,0.15586]
[1778491847326,66.89,80904.52,1.0,-0.00114,0.0,0.15586]
[1778491848041,66.89,80904.26,1.0,-0.00114,0.0,0.15591]
[1778491850817,66.89,80904.22,1.0,-0.00114,0.0,0.15592]
[1778491853375,66.89,80904.01,1.0,-0.00114,0.0,0.15595]
[1778491854029,66.89,80904.01,1.0,-0.00114,0.0,0.15595]
[1778491856009,66.89,80904.13,1.0,-0.00114,0.0,0.15593]
[1778491857133,66.89,80903.18,1.0,-0.00114,0.0,0.15609]
[1778491857982,66.89,80902.35,1.0,-0.00114,0.0,0.15624]
[1778491863698,66.89,80902.49,1.0,-0.00114,0.0,0.15621]
[1778491863980,66.89,80902.49,1.0,-0.00114,0.0,0.15621]
[1778491864572,66.89,80902.49,1.0,-0.00114,0.0,0.15621]
[1778491867523,66.89,80902.33,1.0,-0.00114,0.0,0.15624]
[1778491868214,66.89,80902.33,1.0,-0.00114,0.0,0.15624]
[1778491869749,66.89,80902.33,1.0,-0.00114,0.0,0.15624]
[1778491872097,66.89,80902.37,1.0,-0.00114,0.0,0.15623]
[1778491874066,66.89,80902.79,1.0,-0.00114,0.0,0.15616]
[1778491874772,66.89,80902.79,1.0,-0.00114,0.0,0.15616]
[1778491876962,66.89,80902.88,1.0,-0.00114,0.0,0.15615]
[1778491877562,66.89,80902.88,1.0,-0.00114,0.0,0.15615]
[1778491880372,66.89,80902.7,1.0,-0.00114,0.0,0.15618]
[1778491880961,66.89,80902.73,1.0,-0.00114,0.0,0.15617]
[1778491881000,66.89,80902.73,1.0,-0.00114,0.0,0.15617]
[1778491881112,66.89,80902.73,1.0,-0.00114,0.0,0.15617]
[1778491883964,66.89,80895.9,1.0,-0.00115,0.0,0.15735]
[1778491889881,66.89,80889.04,1.0,-0.00116,0.0,0.15854]
[1778491891225,66.89,80889.04,1.0,-0.00116,0.0,0.15854]
[1778491891490,66.89,80889.04,1.0,-0.00116,0.0,0.15854]
[1778491893633,66.89,80887.22,1.0,-0.00116,0.0,0.15826]
[1778491894096,66.89,80882.98,1.0,-0.00117,0.0,0.159]
[1778491898781,66.89,80881.67,1.0,-0.00117,0.0,0.15923]
[1778491899282,66.89,80881.58,1.0,-0.00117,0.0,0.15924]
[1778491901675,66.89,80881.58,1.0,-0.00117,0.0,0.15924]
[1778491902108,66.89,80881.02,1.0,-0.00117,0.0,0.15934]
[1778491902121,66.89,80881.02,1.0,-0.00117,0.0,0.15934]
[1778491902916,66.89,80881.02,1.0,-0.00117,0.0,0.15934]
[1778491903443,66.89,80872.79,1.0,-0.00118,0.0,0.16079]
[1778491905779,66.89,80871.13,1.0,-0.00118,0.0,0.16108]
[1778491906416,66.89,80869.31,1.0,-0.00119,0.0,0.1614]
[1778491909641,66.89,80870.41,1.0,-0.00119,0.0,0.16121]
[1778491910346,66.89,80871.32,1.0,-0.00118,0.0,0.16105]
[1778491911593,66.89,80871.31,1.0,-0.00118,0.0,0.16105]
[1778491911722,66.89,80871.31,1.0,-0.00118,0.0,0.16105]
[1778491912894,66.89,80871.65,1.0,-0.00118,0.0,0.16099]
[1778491918129,66.89,80882.06,1.0,-0.00117,0.0,0.15916]
[1778491918681,66.89,80882.06,1.0,-0.00117,0.0,0.15916]
[1778491920903,66.89,80882.28,1.0,-0.00117,0.0,0.15912]
[1778491921458,66.89,80882.19,1.0,-0.00117,0.0,0.15914]
[1778491923557,66.89,80881.82,1.0,-0.00117,0.0,0.1592]
[1778491924251,66.89,80881.82,1.0,-0.00117,0.0,0.1592]
[1778491927674,66.89,80882.94,1.0,-0.00117,0.0,0.159]
[1778491928358,66.89,80883.86,1.0,-0.00117,0.0,0.15884]
[1778491928971,66.89,80883.86,1.0,-0.00117,0.0,0.15884]
[1778491929396,66.89,80883.75,1.0,-0.00117,0.0,0.15886]
[1778491930046,66.89,80883.86,1.0,-0.00117,0.0,0.15884]
[1778491932160,66.89,80884.56,1.0,-0.00117,0.0,0.15872]
[1778491935758,66.89,80884.6,1.0,-0.00117,0.0,0.15871]
[1778491936400,66.89,80884.63,1.0,-0.00117,0.0,0.15871]
[1778491937075,66.89,80884.67,1.0,-0.00117,0.0,0.1587]
[1778491941063,66.89,80884.63,1.0,-0.00117,0.0,0.15871]
[1778491942627,66.89,80884.63,1.0,-0.00117,0.0,0.15871]
[1778491945097,66.89,80884.63,1.0,-0.00117,0.0,0.15871]
[1778491945118,66.89,80884.63,1.0,-0.00117,0.0,0.15871]
[1778491947352,66.89,80885.41,1.0,-0.00116,0.0,0.15857]
[1778491947367,66.89,80885.41,1.0,-0.00116,0.0,0.15857]
[1778491948807,66.89,80884.73,1.0,-0.00117,0.0,0.15869]
[1778491950090,66.89,80882.37,1.0,-0.00117,0.0,0.1591]
[1778491950804,66.89,80882.37,1.0,-0.00117,0.0,0.1591]
[1778491955936,66.89,80873.88,1.0,-0.00118,0.0,0.15999]
[1778491956999,66.89,80873.88,1.0,-0.00118,0.0,0.15999]
[1778491957048,66.89,80874.05,1.0,-0.00118,0.0,0.15996]
[1778491957502,66.89,80874.05,1.0,-0.00118,0.0,0.15996]
[1778491963157,66.89,80868.21,1.0,-0.00118,0.0,0.16099]
[1778491963808,66.89,80868.21,1.0,-0.00118,0.0,0.16099]
[1778491970044,66.89,80874.47,1.0,-0.00118,0.0,0.15989]
[1778491971303,66.89,80874.56,1.0,-0.00118,0.0,0.15987]
[1778491976485,66.89,80874.32,1.0,-0.00118,0.0,0.15991]
[1778491977082,66.89,80874.32,1.0,-0.00118,0.0,0.15991]
[1778491977582,66.89,80874.32,1.0,-0.00118,0.0,0.15991]
[1778491979424,66.89,80874.26,1.0,-0.00118,0.0,0.15992]
[1778491979673,66.89,80874.26,1.0,-0.00118,0.0,0.15992]
[1778491985002,66.89,80883.4,1.0,-0.00116,0.0,0.15833]
[1778491985021,66.89,80883.4,1.0,-0.00116,0.0,0.15833]
[1778491986107,66.89,80883.5,1.0,-0.00116,0.0,0.15831]
[1778491986961,66.89,80883.5,1.0,-0.00116,0.0,0.15831]
[1778491987519,66.89,80883.46,1.0,-0.00116,0.0,0.15832]
[1778491988240,66.89,80883.46,1.0,-0.00116,0.0,0.15832]
[1778491988946,66.89,80883.46,1.0,-0.00116,0.0,0.15832]
[1778491989875,66.89,80883.46,1.0,-0.00116,0.0,0.15832]
[1778491992180,66.89,80883.46,1.0,-0.00116,0.0,0.15832]
[1778491994012,66.89,80883.42,1.0,-0.00116,0.0,0.15832]
[1778491994687,66.89,80883.42,1.0,-0.00116,0.0,0.15832]
[1778491995353,66.89,80883.42,1.0,-0.00116,0.0,0.15832]
[1778491995882,66.89,80883.42,1.0,-0.00116,0.0,0.15832]
[1778491997408,66.89,80883.39,1.0,-0.00116,0.0,0.15833]
[1778491999230,66.89,80883.46,1.0,-0.00116,0.0,0.15832]
[1778491999838,66.89,80883.46,1.0,-0.00116,0.0,0.15832]
[1778492006306,66.89,80883.35,1.0,-0.00116,0.0,0.15833]
[1778492007039,66.89,80883.35,1.0,-0.00116,0.0,0.15833]
[1778492011654,66.89,80884.45,1.0,-0.00116,0.0,0.15814]
[1778492012893,66.89,80884.41,1.0,-0.00116,0.0,0.15755]
[1778492013304,66.89,80884.49,1.0,-0.00116,0.0,0.15754]
[1778492013890,66.89,80884.49,1.0,-0.00116,0.0,0.15754]
[1778492015091,66.89,80884.49,1.0,-0.00116,0.0,0.15754]
[1778492015656,66.89,80884.49,1.0,-0.00116,0.0,0.15754]
[1778492016329,66.89,80884.49,1.0,-0.00116,0.0,0.15754]
[1778492016991,66.89,80884.49,1.0,-0.00116,0.0,0.15754]
[1778492018167,66.89,80884.5,1.0,-0.00116,0.0,0.15754]
[1778492018886,66.89,80884.5,1.0,-0.00116,0.0,0.15754]
[1778492020104,66.89,80884.11,1.0,-0.00116,0.0,0.15761]
[1778492022030,66.89,80884.11,1.0,-0.00116,0.0,0.15761]
[1778492023270,66.89,80884.12,1.0,-0.00116,0.0,0.1576]
[1778492023954,66.89,80884.12,1.0,-0.00116,0.0,0.1576]
[1778492024508,66.89,80884.12,1.0,-0.00116,0.0,0.1576]
[1778492025027,66.89,80884.12,1.0,-0.00116,0.0,0.1576]
[1778492028231,66.89,80883.18,1.0,-0.00116,0.0,0.15777]
[1778492028843,66.89,80883.18,1.0,-0.00116,0.0,0.15777]
[1778492037915,66.89,80876.43,1.0,-0.00117,0.0,0.15894]
[1778492042950,66.89,80870.59,1.0,-0.00118,0.0,0.15997]
[1778492046437,66.89,80870.65,1.0,-0.00118,0.0,0.15996]
[1778492047215,66.89,80870.14,1.0,-0.00118,0.0,0.16004]
[1778492047921,66.89,80870.14,1.0,-0.00118,0.0,0.16004]
[1778492053136,66.89,80871.15,1.0,-0.00118,0.0,0.15987]
[1778492054043,66.89,80871.15,1.0,-0.00118,0.0,0.15987]
[1778492061465,66.89,80877.31,1.0,-0.00117,0.0,0.15879]
[1778492061476,66.89,80877.31,1.0,-0.00117,0.0,0.15879]
[1778492061520,66.89,80877.31,1.0,-0.00117,0.0,0.15879]
[1778492064117,66.89,80878.05,1.0,-0.00117,0.0,0.15866]
[1778492064776,66.89,80878.3,1.0,-0.00117,0.0,0.15862]
[1778492068071,66.89,80877.8,1.0,-0.00117,0.0,0.1587]
[1778492068770,66.89,80877.98,1.0,-0.00117,0.0,0.15867]
[1778492071967,66.89,80877.98,1.0,-0.00117,0.0,0.15867]
[1778492077201,66.89,80877.97,1.0,-0.00116,0.0,0.15808]
[1778492079239,66.89,80877.97,1.0,-0.00116,0.0,0.15808]
[1778492079966,66.89,80877.97,1.0,-0.00116,0.0,0.15808]
[1778492084662,66.89,80877.9,1.0,-0.00116,0.0,0.15809]
[1778492084910,66.89,80877.9,1.0,-0.00116,0.0,0.15809]
[1778492085144,66.89,80877.9,1.0,-0.00116,0.0,0.15809]
[1778492086944,66.89,80877.9,1.0,-0.00116,0.0,0.15809]
[1778492087467,66.89,80877.93,1.0,-0.00116,0.0,0.15808]
[1778492088223,66.89,80877.97,1.0,-0.00116,0.0,0.15808]
[1778492088800,66.89,80877.97,1.0,-0.00116,0.0,0.15808]
[1778492089437,66.89,80877.72,1.0,-0.00116,0.0,0.15812]
[1778492090011,66.89,80877.72,1.0,-0.00116,0.0,0.15812]
[1778492092734,66.89,80877.72,1.0,-0.00116,0.0,0.15812]
[1778492093398,66.89,80877.65,1.0,-0.00116,0.0,0.15813]
[1778492096280,66.89,80877.96,1.0,-0.00116,0.0,0.15808]
[1778492097014,66.89,80877.96,1.0,-0.00116,0.0,0.15808]
[1778492099330,66.89,80876.49,1.0,-0.00116,0.0,0.15833]
[1778492099971,66.89,80876.49,1.0,-0.00116,0.0,0.15833]
[1778492100530,66.89,80877.49,1.0,-0.00116,0.0,0.15816]
[1778492101182,66.89,80877.49,1.0,-0.00116,0.0,0.15816]
[1778492103196,66.89,80878.14,1.0,-0.00116,0.0,0.15805]
[1778492104594,66.89,80877.75,1.0,-0.00116,0.0,0.15811]
[1778492106474,66.89,80878.37,1.0,-0.00116,0.0,0.15801]
[1778492106625,66.89,80878.37,1.0,-0.00116,0.0,0.15801]
[1778492107127,66.89,80878.37,1.0,-0.00116,0.0,0.15801]
[1778492107880,66.89,80878.37,1.0,-0.00116,0.0,0.15801]
[1778492113452,66.89,80886.32,1.0,-0.00115,0.0,0.15663]
[1778492118680,66.89,80886.28,1.0,-0.00115,0.0,0.15664]
[1778492119228,66.89,80886.28,1.0,-0.00115,0.0,0.15664]
[1778492124316,66.89,80885.4,1.0,-0.00115,0.0,0.15679]
[1778492124977,66.89,80885.4,1.0,-0.00115,0.0,0.15679]
[1778492128625,66.89,80885.13,1.0,-0.00115,0.0,0.15683]
[1778492129238,66.89,80885.43,1.0,-0.00115,0.0,0.15678]
[1778492129854,66.89,80885.43,1.0,-0.00115,0.0,0.15678]
[1778492131141,66.89,80885.74,1.0,-0.00115,0.0,0.15673]
[1778492131814,66.89,80885.74,1.0,-0.00115,0.0,0.15673]
[1778492134073,66.89,80885.77,1.0,-0.00115,0.0,0.15613]
[1778492134614,66.89,80885.72,1.0,-0.00115,0.0,0.15614]
[1778492137662,66.89,80885.79,1.0,-0.00115,0.0,0.15613]
[1778492138956,66.89,80886.02,1.0,-0.00115,0.0,0.15609]
[1778492144026,66.89,80885.92,1.0,-0.00115,0.0,0.1561]
[1778492144516,66.89,80886.09,1.0,-0.00115,0.0,0.15608]
[1778492149710,66.89,80886.02,1.0,-0.00115,0.0,0.15609]
[1778492152435,66.89,80884.08,1.0,-0.00115,0.0,0.15642]
[1778492153480,66.89,80882.89,1.0,-0.00115,0.0,0.15663]
[1778492153841,66.89,80882.89,1.0,-0.00115,0.0,0.15663]
[1778492153952,66.89,80882.89,1.0,-0.00115,0.0,0.15663]
[1778492154238,66.89,80880.17,1.0,-0.00115,0.0,0.1571]
[1778492154894,66.89,80880.17,1.0,-0.00115,0.0,0.1571]
[1778492154978,66.89,80868.85,1.0,-0.00117,0.0,0.15907]
[1778492155467,66.89,80868.85,1.0,-0.00117,0.0,0.15907]
[1778492155751,66.89,80868.85,1.0,-0.00117,0.0,0.15907]
[1778492157274,66.89,80873.41,1.0,-0.00116,0.0,0.15827]
[1778492158323,66.89,80873.42,1.0,-0.00116,0.0,0.15827]
[1778492162075,66.89,80873.58,1.0,-0.00116,0.0,0.15824]
[1778492162085,66.89,80873.58,1.0,-0.00116,0.0,0.15824]
[1778492164871,66.89,80881.51,1.0,-0.00115,0.0,0.15687]
[1778492166977,66.89,80882.58,1.0,-0.00115,0.0,0.15668]
[1778492167396,66.89,80882.52,1.0,-0.00115,0.0,0.15669]
[1778492168789,66.89,80882.6,1.0,-0.00115,0.0,0.15668]
[1778492172129,66.89,80881.97,1.0,-0.00115,0.0,0.15679]
[1778492172782,66.89,80881.96,1.0,-0.00115,0.0,0.15679]
[1778492173325,66.89,80881.83,1.0,-0.00115,0.0,0.15681]
[1778492174394,66.89,80881.67,1.0,-0.00115,0.0,0.15684]
[1778492175090,66.89,80881.67,1.0,-0.00115,0.0,0.15684]
[1778492176117,66.89,80881.92,1.0,-0.00115,0.0,0.15679]
[1778492176771,66.89,80881.36,1.0,-0.00115,0.0,0.15689]
[1778492177375,66.89,80880.6,1.0,-0.00115,0.0,0.15702]
[1778492178020,66.89,80880.6,1.0,-0.00115,0.0,0.15702]
[1778492179243,66.89,80880.48,1.0,-0.00115,0.0,0.15704]
[1778492179894,66.89,80880.45,1.0,-0.00115,0.0,0.15705]
[1778492183246,66.89,80880.2,1.0,-0.00115,0.0,0.15709]
[1778492184290,66.89,80879.86,1.0,-0.00115,0.0,0.15715]
[1778492188249,66.89,80875.46,1.0,-0.00116,0.0,0.15791]
[1778492188259,66.89,80875.46,1.0,-0.00116,0.0,0.15791]
[1778492188853,66.89,80874.42,1.0,-0.00116,0.0,0.15809]
[1778492191141,66.89,80873.57,1.0,-0.00116,0.0,0.15824]
[1778492192577,66.89,80873.92,1.0,-0.00116,0.0,0.15758]
[1778492194993,66.89,80874.13,1.0,-0.00116,0.0,0.15755]
[1778492195529,66.89,80874.7,1.0,-0.00116,0.0,0.15745]
[1778492198975,66.89,80874.13,1.0,-0.00116,0.0,0.15755]
[1778492204031,66.89,80875.85,1.0,-0.00116,0.0,0.15725]
[1778492204721,66.89,80879.19,1.0,-0.00115,0.0,0.15667]
[1778492207966,66.89,80879.19,1.0,-0.00115,0.0,0.15667]
[1778492209113,66.89,80879.87,1.0,-0.00115,0.0,0.15655]
[1778492211299,66.89,80879.28,1.0,-0.00115,0.0,0.15666]
[1778492211936,66.89,80879.28,1.0,-0.00115,0.0,0.15666]
[1778492216691,66.89,80877.5,1.0,-0.00115,0.0,0.15696]
[1778492217159,66.89,80877.5,1.0,-0.00115,0.0,0.15696]
[1778492224229,66.89,80875.2,1.0,-0.00116,0.0,0.15736]
[1778492230271,66.89,80875.14,1.0,-0.00116,0.0,0.15737]
[1778492235306,66.89,80875.26,1.0,-0.00116,0.0,0.15735]
[1778492239279,66.89,80875.2,1.0,-0.00116,0.0,0.15736]
[1778492239934,66.89,80875.2,1.0,-0.00116,0.0,0.15736]
[1778492242358,66.89,80875.01,1.0,-0.00116,0.0,0.1574]
[1778492243052,66.89,80875.01,1.0,-0.00116,0.0,0.1574]
[1778492245648,66.89,80875.56,1.0,-0.00116,0.0,0.1573]
[1778492246156,66.89,80875.56,1.0,-0.00116,0.0,0.1573]
[1778492249233,66.89,80875.94,1.0,-0.00116,0.0,0.15723]
[1778492249833,66.89,80875.94,1.0,-0.00116,0.0,0.15723]
[1778492250382,66.89,80875.62,1.0,-0.00116,0.0,0.15729]
[1778492250989,66.89,80875.62,1.0,-0.00116,0.0,0.15729]
[1778492258266,66.89,80869.7,1.0,-0.00116,0.0,0.15772]
[1778492258546,66.89,80870.14,1.0,-0.00116,0.0,0.15764]
[1778492258870,66.89,80870.14,1.0,-0.00116,0.0,0.15764]
[1778492259303,66.89,80870.14,1.0,-0.00116,0.0,0.15764]
[1778492260017,66.89,80870.12,1.0,-0.00116,0.0,0.15765]
[1778492264813,66.89,80870.12,1.0,-0.00116,0.0,0.15765]
[1778492265298,66.89,80870.12,1.0,-0.00116,0.0,0.15765]
[1778492267033,66.89,80870.43,1.0,-0.00116,0.0,0.15759]
[1778492267780,66.89,80870.8,1.0,-0.00116,0.0,0.15753]
[1778492270195,66.89,80870.07,1.0,-0.00116,0.0,0.15766]
[1778492270815,66.89,80870.14,1.0,-0.00116,0.0,0.15764]
[1778492271914,66.89,80869.95,1.0,-0.00116,0.0,0.15768]
[1778492272607,66.89,80870.15,1.0,-0.00116,0.0,0.15764]
[1778492273348,66.89,80870.15,1.0,-0.00116,0.0,0.15764]
[1778492274375,66.89,80870.58,1.0,-0.00116,0.0,0.15757]
[1778492275144,66.89,80870.58,1.0,-0.00116,0.0,0.15757]
[1778492280788,66.89,80870.65,1.0,-0.00116,0.0,0.15755]
[1778492281283,66.89,80870.65,1.0,-0.00116,0.0,0.15755]
[1778492283480,66.89,80870.84,1.0,-0.00116,0.0,0.15752]
[1778492283787,66.89,80870.84,1.0,-0.00116,0.0,0.15752]
[1778492284216,66.89,80870.84,1.0,-0.00116,0.0,0.15752]
[1778492285984,66.89,80870.84,1.0,-0.00116,0.0,0.15752]
[1778492286578,66.89,80870.8,1.0,-0.00116,0.0,0.15753]
[1778492290089,66.89,80870.58,1.0,-0.00116,0.0,0.15757]
[1778492292687,66.89,80870.51,1.0,-0.00116,0.0,0.15758]
[1778492298246,66.89,80870.51,1.0,-0.00116,0.0,0.15758]
[1778492298923,66.89,80870.54,1.0,-0.00116,0.0,0.15757]
[1778492298982,66.89,80870.54,1.0,-0.00116,0.0,0.15757]
[1778492301316,66.89,80870.15,1.0,-0.00116,0.0,0.15764]
[1778492302027,66.89,80874.72,1.0,-0.00115,0.0,0.15685]
[1778492303352,66.89,80874.73,1.0,-0.00115,0.0,0.15685]
[1778492303946,66.89,80874.83,1.0,-0.00115,0.0,0.15683]
[1778492309004,66.89,80874.84,1.0,-0.00115,0.0,0.15683]
[1778492309587,66.89,80874.84,1.0,-0.00115,0.0,0.15683]
[1778492312737,66.89,80874.54,1.0,-0.00115,0.0,0.15688]
[1778492313332,66.89,80874.54,1.0,-0.00115,0.0,0.15688]
[1778492313928,66.89,80874.54,1.0,-0.00115,0.0,0.15629]
[1778492315154,66.89,80874.54,1.0,-0.00115,0.0,0.15629]
[1778492318869,66.89,80874.54,1.0,-0.00115,0.0,0.15629]
[1778492319499,66.89,80874.5,1.0,-0.00115,0.0,0.15629]
[1778492325239,66.89,80874.18,1.0,-0.00115,0.0,0.15635]
[1778492326037,66.89,80874.07,1.0,-0.00115,0.0,0.15637]
[1778492330072,66.89,80874.32,1.0,-0.00115,0.0,0.15632]
[1778492330752,66.89,80874.29,1.0,-0.00115,0.0,0.15633]
[1778492333495,66.89,80872.51,1.0,-0.00115,0.0,0.15664]
[1778492334115,66.89,80872.51,1.0,-0.00115,0.0,0.15664]
[1778492340495,66.89,80871.97,1.0,-0.00115,0.0,0.15673]
[1778492341069,66.89,80871.97,1.0,-0.00115,0.0,0.15673]
[1778492346080,66.89,80872.02,1.0,-0.00115,0.0,0.15672]
[1778492347960,66.89,80872.33,1.0,-0.00115,0.0,0.15667]
[1778492348578,66.89,80871.53,1.0,-0.00115,0.0,0.15681]
[1778492353706,66.89,80870.84,1.0,-0.00115,0.0,0.15693]
[1778492354181,66.89,80870.84,1.0,-0.00115,0.0,0.15693]
[1778492355755,66.89,80870.4,1.0,-0.00116,0.0,0.157]
[1778492356330,66.89,80870.4,1.0,-0.00116,0.0,0.157]
[1778492359763,66.89,80860.82,1.0,-0.00117,0.0,0.15867]
[1778492360228,66.89,80860.82,1.0,-0.00117,0.0,0.15867]
[1778492360978,66.89,80860.05,1.0,-0.00117,0.0,0.1588]
[1778492361693,66.89,80859.81,1.0,-0.00117,0.0,0.15884]
[1778492362303,66.89,80859.81,1.0,-0.00117,0.0,0.15884]
[1778492362469,66.89,80859.78,1.0,-0.00117,0.0,0.15885]
[1778492362990,66.89,80859.78,1.0,-0.00117,0.0,0.15885]
[1778492364059,66.89,80859.72,1.0,-0.00117,0.0,0.15886]
[1778492364539,66.89,80858.72,1.0,-0.00117,0.0,0.15904]
[1778492365716,66.89,80859.53,1.0,-0.00117,0.0,0.15889]
[1778492366201,66.89,80859.53,1.0,-0.00117,0.0,0.15889]
[1778492372283,66.89,80859.59,1.0,-0.00117,0.0,0.15888]
[1778492373125,66.89,80859.59,1.0,-0.00117,0.0,0.15828]
[1778492378229,66.89,80859.3,1.0,-0.00117,0.0,0.15833]
[1778492379011,66.89,80859.3,1.0,-0.00117,0.0,0.15833]
[1778492381342,66.89,80859.34,1.0,-0.00117,0.0,0.15833]
[1778492381913,66.89,80851.49,1.0,-0.00118,0.0,0.1597]
[1778492382161,66.89,80851.49,1.0,-0.00118,0.0,0.1597]
[1778492382902,66.89,80847.08,1.0,-0.00118,0.0,0.16048]
[1778492384073,66.89,80846.4,1.0,-0.00119,0.0,0.1606]
[1778492384646,66.89,80846.23,1.0,-0.00119,0.0,0.16063]
[1778492389893,66.89,80852.11,1.0,-0.00118,0.0,0.15959]
[1778492390236,66.89,80852.11,1.0,-0.00118,0.0,0.15959]
[1778492390874,66.89,80853.8,1.0,-0.00117,0.0,0.15929]
[1778492391493,66.89,80853.94,1.0,-0.00117,0.0,0.15927]
[1778492392074,66.89,80853.94,1.0,-0.00117,0.0,0.15927]
[1778492392570,66.89,80852.88,1.0,-0.00118,0.0,0.15946]
[1778492393778,66.89,80852.58,1.0,-0.00118,0.0,0.15951]
[1778492393779,66.89,80852.58,1.0,-0.00118,0.0,0.15951]
[1778492394966,66.89,80852.72,1.0,-0.00118,0.0,0.15948]
[1778492395545,66.89,80852.61,1.0,-0.00118,0.0,0.1595]
[1778492396145,66.89,80852.61,1.0,-0.00118,0.0,0.1595]
[1778492396692,66.89,80852.51,1.0,-0.00118,0.0,0.15952]
[1778492397891,66.89,80861.75,1.0,-0.00116,0.0,0.15791]
[1778492398992,66.89,80860.94,1.0,-0.00116,0.0,0.15805]
[1778492399436,66.89,80860.94,1.0,-0.00116,0.0,0.15805]
[1778492400739,66.89,80860.98,1.0,-0.00116,0.0,0.15804]
[1778492401309,66.89,80860.98,1.0,-0.00116,0.0,0.15804]
[1778492402042,66.89,80861.12,1.0,-0.00116,0.0,0.15802]
[1778492402494,66.89,80861.23,1.0,-0.00116,0.0,0.158]
[1778492407738,66.89,80861.14,1.0,-0.00116,0.0,0.15801]
[1778492412086,66.89,80859.97,1.0,-0.00117,0.0,0.15822]
[1778492412499,66.89,80858.22,1.0,-0.00117,0.0,0.15852]
[1778492414944,66.89,80855.13,1.0,-0.00117,0.0,0.15906]
[1778492415646,66.89,80855.84,1.0,-0.00117,0.0,0.15894]
[1778492416077,66.89,80855.84,1.0,-0.00117,0.0,0.15894]
[1778492417328,66.89,80855.73,1.0,-0.00117,0.0,0.15896]
[1778492422613,66.89,80853.73,1.0,-0.00117,0.0,0.15931]
[1778492426819,66.89,80853.34,1.0,-0.00118,0.0,0.15938]
[1778492427247,66.89,80853.34,1.0,-0.00118,0.0,0.15938]
[1778492429626,66.89,80853.35,1.0,-0.00118,0.0,0.15937]
[1778492430134,66.89,80853.35,1.0,-0.00118,0.0,0.15937]
[1778492430905,66.89,80853.35,1.0,-0.00118,0.0,0.15937]
[1778492431405,66.89,80853.35,1.0,-0.00118,0.0,0.15937]
[1778492431623,66.89,80853.98,1.0,-0.00117,0.0,0.15866]
[1778492432923,66.89,80857.2,1.0,-0.00117,0.0,0.1581]
[1778492435006,66.89,80858.02,1.0,-0.00116,0.0,0.15796]
[1778492436092,66.89,80858.12,1.0,-0.00116,0.0,0.15794]
[1778492441746,66.89,80857.7,1.0,-0.00116,0.0,0.15801]
[1778492443987,66.89,80857.84,1.0,-0.00116,0.0,0.15799]
[1778492444575,66.89,80857.84,1.0,-0.00116,0.0,0.15799]
[1778492445003,66.89,80857.84,1.0,-0.00116,0.0,0.15799]
[1778492445052,66.89,80857.84,1.0,-0.00116,0.0,0.15799]
[1778492445352,66.89,80857.84,1.0,-0.00116,0.0,0.15799]
[1778492446003,66.89,80857.18,1.0,-0.00117,0.0,0.1581]
[1778492446300,66.89,80857.18,1.0,-0.00117,0.0,0.1581]
[1778492446970,66.89,80846.89,1.0,-0.00118,0.0,0.15991]
[1778492448990,66.89,80840.32,1.0,-0.00119,0.0,0.16107]
[1778492449521,66.89,80840.32,1.0,-0.00119,0.0,0.16107]
[1778492450725,66.89,80840.66,1.0,-0.00119,0.0,0.16101]
[1778492451361,66.89,80840.66,1.0,-0.00119,0.0,0.16101]
[1778492454352,66.89,80840.52,1.0,-0.00119,0.0,0.16103]
[1778492455170,66.89,80840.52,1.0,-0.00119,0.0,0.16103]
[1778492455274,66.89,80840.52,1.0,-0.00119,0.0,0.16103]
[1778492456414,66.89,80839.77,1.0,-0.00119,0.0,0.16116]
[1778492456552,66.89,80839.91,1.0,-0.00119,0.0,0.16114]
[1778492456804,66.89,80839.91,1.0,-0.00119,0.0,0.16114]
[1778492457144,66.89,80839.91,1.0,-0.00119,0.0,0.16114]
[1778492459562,66.89,80853.19,1.0,-0.00117,0.0,0.1588]
[1778492460167,66.89,80853.19,1.0,-0.00117,0.0,0.1588]
[1778492466188,66.89,80853.77,1.0,-0.00117,0.0,0.1587]
[1778492466326,66.89,80853.77,1.0,-0.00117,0.0,0.1587]
[1778492466854,66.89,80853.78,1.0,-0.00117,0.0,0.1587]
[1778492470169,66.89,80856.25,1.0,-0.00117,0.0,0.15826]
[1778492472507,66.89,80856.39,1.0,-0.00117,0.0,0.15824]
[1778492476423,66.89,80859.41,1.0,-0.00116,0.0,0.15771]
[1778492477197,66.89,80859.27,1.0,-0.00116,0.0,0.15774]
[1778492478412,66.89,80859.27,1.0,-0.00116,0.0,0.15774]
[1778492480005,66.89,80859.31,1.0,-0.00116,0.0,0.15773]
[1778492480696,66.89,80859.31,1.0,-0.00116,0.0,0.15773]
[1778492481152,66.89,80859.31,1.0,-0.00116,0.0,0.15773]
[1778492481771,66.89,80859.31,1.0,-0.00116,0.0,0.15773]
[1778492483268,66.89,80859.31,1.0,-0.00116,0.0,0.15773]
[1778492483800,66.89,80859.31,1.0,-0.00116,0.0,0.15773]
[1778492488340,66.89,80861.38,1.0,-0.00116,0.0,0.15737]
[1778492488364,66.89,80861.38,1.0,-0.00116,0.0,0.15737]
[1778492488941,66.89,80862.54,1.0,-0.00116,0.0,0.15717]
[1778492489320,66.89,80862.54,1.0,-0.00116,0.0,0.15717]
[1778492489420,66.89,80862.54,1.0,-0.00116,0.0,0.15717]
[1778492491097,66.89,80863.35,1.0,-0.00116,0.0,0.15703]
[1778492491123,66.89,80863.35,1.0,-0.00116,0.0,0.15703]
[1778492493000,66.89,80869.12,1.0,-0.00114,0.0,0.15544]
[1778492493522,66.89,80869.12,1.0,-0.00114,0.0,0.15544]
[1778492494120,66.89,80873.36,1.0,-0.00114,0.0,0.15471]
[1778492495323,66.89,80873.44,1.0,-0.00114,0.0,0.1547]
[1778492500009,66.89,80873.44,1.0,-0.00114,0.0,0.1547]
[1778492500029,66.89,80873.44,1.0,-0.00114,0.0,0.1547]
[1778492502162,66.89,80873.68,1.0,-0.00114,0.0,0.15466]
[1778492502883,66.89,80873.68,1.0,-0.00114,0.0,0.15466]
[1778492503477,66.89,80873.68,1.0,-0.00114,0.0,0.15466]
[1778492509003,66.89,80873.72,1.0,-0.00114,0.0,0.15465]
[1778492509474,66.89,80873.72,1.0,-0.00114,0.0,0.15465]
[1778492511974,66.89,80874.67,1.0,-0.00114,0.0,0.15449]
[1778492512463,66.89,80874.67,1.0,-0.00114,0.0,0.15449]
[1778492515930,66.89,80874.96,1.0,-0.00114,0.0,0.15444]
[1778492517256,66.89,80874.46,1.0,-0.00114,0.0,0.15452]
[1778492518662,66.89,80874.22,1.0,-0.00114,0.0,0.15457]
[1778492519252,66.89,80874.22,1.0,-0.00114,0.0,0.15457]
[1778492520514,66.89,80874.22,1.0,-0.00114,0.0,0.15457]
[1778492521055,66.89,80874.21,1.0,-0.00114,0.0,0.15457]
[1778492526335,66.89,80874.8,1.0,-0.00114,0.0,0.15447]
[1778492529376,66.89,80874.83,1.0,-0.00114,0.0,0.15446]
[1778492529966,66.89,80874.94,1.0,-0.00114,0.0,0.15444]
[1778492535560,66.89,80874.48,1.0,-0.00114,0.0,0.15452]
[1778492535807,66.89,80874.51,1.0,-0.00114,0.0,0.15452]
[1778492536929,66.89,80874.51,1.0,-0.00114,0.0,0.15452]
[1778492537391,66.89,80874.51,1.0,-0.00114,0.0,0.15452]
[1778492538062,66.89,80874.51,1.0,-0.00114,0.0,0.15452]
[1778492540884,66.89,80876.23,1.0,-0.00113,0.0,0.15422]
[1778492541590,66.89,80876.23,1.0,-0.00113,0.0,0.15422]
[1778492543723,66.89,80876.23,1.0,-0.00113,0.0,0.15422]
[1778492544158,66.89,80876.23,1.0,-0.00113,0.0,0.15422]
[1778492549023,66.89,80875.25,1.0,-0.00114,0.0,0.15439]
[1778492549063,66.89,80875.25,1.0,-0.00114,0.0,0.15439]
[1778492549764,66.89,80875.34,1.0,-0.00114,0.0,0.15437]
[1778492551457,66.89,80875.34,1.0,-0.00114,0.0,0.15437]
[1778492552236,66.89,80875.34,1.0,-0.00113,0.0,0.15379]
[1778492555614,66.89,80875.46,1.0,-0.00113,0.0,0.15377]
[1778492556396,66.89,80875.43,1.0,-0.00113,0.0,0.15377]
[1778492558224,66.89,80874.88,1.0,-0.00113,0.0,0.15386]
[1778492558861,66.89,80875.21,1.0,-0.00113,0.0,0.15381]
[1778492560047,66.89,80875.46,1.0,-0.00113,0.0,0.15377]
[1778492561078,66.89,80875.5,1.0,-0.00113,0.0,0.15376]
[1778492561099,66.89,80875.5,1.0,-0.00113,0.0,0.15376]
[1778492561118,66.89,80875.5,1.0,-0.00113,0.0,0.15376]
[1778492561580,66.89,80888.89,1.0,-0.00111,0.0,0.1515]
[1778492564468,66.89,80889.82,1.0,-0.00111,0.0,0.15134]
[1778492564605,66.89,80889.82,1.0,-0.00111,0.0,0.15134]
[1778492564636,66.89,80889.82,1.0,-0.00111,0.0,0.15134]
[1778492565611,66.89,80893.6,1.0,-0.00111,0.0,0.15071]
[1778492565612,66.89,80919.47,1.0,-0.00107,0.0,0.14644]
[1778492567301,66.89,80919.94,1.0,-0.00107,0.0,0.14636]
[1778492567353,66.89,80919.94,1.0,-0.00107,0.0,0.14636]
[1778492571942,66.89,80920.74,1.0,-0.00107,0.0,0.14623]
[1778492571948,66.89,80920.74,1.0,-0.00107,0.0,0.14623]
[1778492572552,66.89,80920.74,1.0,-0.00107,0.0,0.14623]
[1778492573908,66.89,80921.17,1.0,-0.00107,0.0,0.14616]
[1778492574547,66.89,80921.17,1.0,-0.00107,0.0,0.14616]
[1778492575850,66.89,80921.66,1.0,-0.00107,0.0,0.14608]
[1778492576435,66.89,80921.66,1.0,-0.00107,0.0,0.14608]
[1778492582065,66.89,80921.44,1.0,-0.00107,0.0,0.14612]
[1778492582138,66.89,80921.44,1.0,-0.00107,0.0,0.14612]
[1778492582191,66.89,80921.44,1.0,-0.00107,0.0,0.14612]
[1778492583261,66.89,80921.02,1.0,-0.00107,0.0,0.14619]
[1778492584022,66.89,80914.67,1.0,-0.00108,0.0,0.14722]
[1778492588328,66.89,80912.87,1.0,-0.00108,0.0,0.14752]
[1778492588958,66.89,80912.62,1.0,-0.00108,0.0,0.14756]
[1778492594975,66.89,80905.56,1.0,-0.00109,0.0,0.14872]
[1778492595054,66.89,80905.56,1.0,-0.00109,0.0,0.14872]
[1778492595407,66.89,80905.56,1.0,-0.00109,0.0,0.14872]
[1778492595975,66.89,80905.75,1.0,-0.00109,0.0,0.14869]
[1778492596800,66.89,80904.25,1.0,-0.00109,0.0,0.14894]
[1778492598656,66.89,80904.85,1.0,-0.00109,0.0,0.14884]
[1778492599309,66.89,80904.65,1.0,-0.00109,0.0,0.14887]
[1778492604530,66.89,80905.19,1.0,-0.00109,0.0,0.14878]
[1778492605023,66.89,80904.53,1.0,-0.00109,0.0,0.14889]
[1778492605639,66.89,80904.53,1.0,-0.00109,0.0,0.14889]
[1778492605677,66.89,80904.53,1.0,-0.00109,0.0,0.14889]
[1778492606158,66.89,80904.7,1.0,-0.00109,0.0,0.14886]
[1778492608065,66.89,80905.6,1.0,-0.00109,0.0,0.14871]
[1778492608806,66.89,80905.6,1.0,-0.00109,0.0,0.14871]
[1778492611312,66.89,80905.67,1.0,-0.00109,0.0,0.1487]
[1778492616968,66.89,80904.93,1.0,-0.00109,0.0,0.14825]
[1778492622686,66.89,80905.9,1.0,-0.00109,0.0,0.14809]
[1778492632077,66.89,80907.47,1.0,-0.00108,0.0,0.14783]
[1778492637111,66.89,80910.37,1.0,-0.00108,0.0,0.14736]
[1778492639707,66.89,80910.44,1.0,-0.00108,0.0,0.14735]
[1778492648188,66.89,80910.68,1.0,-0.00108,0.0,0.14731]
[1778492653223,66.89,80910.93,1.0,-0.00108,0.0,0.14727]
[1778492656729,66.89,80910.68,1.0,-0.00108,0.0,0.14731]
[1778492657163,66.89,80910.68,1.0,-0.00108,0.0,0.14731]
[1778492657275,66.89,80910.68,1.0,-0.00108,0.0,0.14731]
[1778492658625,66.89,80914.06,1.0,-0.00107,0.0,0.14675]
[1778492659108,66.89,80914.37,1.0,-0.00107,0.0,0.1467]
[1778492659791,66.89,80914.37,1.0,-0.00107,0.0,0.1467]
[1778492665226,66.89,80913.76,1.0,-0.00108,0.0,0.1468]
[1778492666074,66.89,80913.69,1.0,-0.00108,0.0,0.14682]
[1778492668350,66.89,80913.25,1.0,-0.00108,0.0,0.14689]
[1778492668352,66.89,80913.25,1.0,-0.00108,0.0,0.14689]
[1778492669084,66.89,80913.75,1.0,-0.00108,0.0,0.14681]
[1778492670142,66.89,80913.51,1.0,-0.00108,0.0,0.14684]
[1778492670917,66.89,80913.51,1.0,-0.00108,0.0,0.14684]
[1778492675774,66.89,80907.56,1.0,-0.00108,0.0,0.14725]
[1778492677015,66.89,80907.29,1.0,-0.00108,0.0,0.14729]
[1778492680004,66.89,80906.67,1.0,-0.00108,0.0,0.1474]
[1778492680164,66.89,80906.67,1.0,-0.00108,0.0,0.1474]
[1778492682024,66.89,80906.64,1.0,-0.00108,0.0,0.1474]
[1778492690798,66.89,80906.75,1.0,-0.00108,0.0,0.14738]
[1778492691215,66.89,80906.75,1.0,-0.00108,0.0,0.14738]
[1778492692403,66.89,80906.56,1.0,-0.00108,0.0,0.14741]
[1778492696067,66.89,80900.94,1.0,-0.00109,0.0,0.14834]
[1778492696775,66.89,80900.94,1.0,-0.00109,0.0,0.14834]
[1778492700160,66.89,80900.69,1.0,-0.00109,0.0,0.14838]
[1778492700827,66.89,80900.69,1.0,-0.00109,0.0,0.14838]
[1778492701774,66.89,80900.69,1.0,-0.00109,0.0,0.14838]
[1778492702049,66.89,80900.86,1.0,-0.00109,0.0,0.14835]
[1778492707601,66.89,80891.5,1.0,-0.0011,0.0,0.1499]
[1778492708197,66.89,80891.5,1.0,-0.0011,0.0,0.1499]
[1778492708885,66.89,80891.5,1.0,-0.0011,0.0,0.1499]
[1778492710068,66.89,80891.55,1.0,-0.0011,0.0,0.14989]
[1778492712808,66.89,80891.66,1.0,-0.0011,0.0,0.14987]
[1778492714163,66.89,80891.7,1.0,-0.0011,0.0,0.14987]
[1778492714681,66.89,80891.7,1.0,-0.0011,0.0,0.14987]
[1778492717445,66.89,80890.37,1.0,-0.0011,0.0,0.15009]
[1778492718149,66.89,80890.9,1.0,-0.0011,0.0,0.15]
[1778492719965,66.89,80890.86,1.0,-0.0011,0.0,0.15001]
[1778492720536,66.89,80890.86,1.0,-0.0011,0.0,0.15001]
[1778492721186,66.89,80890.76,1.0,-0.0011,0.0,0.15002]
[1778492721957,66.89,80890.76,1.0,-0.0011,0.0,0.15002]
[1778492725138,66.89,80890.87,1.0,-0.0011,0.0,0.15001]
[1778492725891,66.89,80890.71,1.0,-0.0011,0.0,0.15003]
[1778492728379,66.89,80890.58,1.0,-0.0011,0.0,0.15005]
[1778492729073,66.89,80891.04,1.0,-0.0011,0.0,0.14998]
[1778492734790,66.89,80889.42,1.0,-0.0011,0.0,0.14967]
[1778492736173,66.89,80887.04,1.0,-0.0011,0.0,0.15007]
[1778492736175,66.89,80887.04,1.0,-0.0011,0.0,0.15007]
[1778492736954,66.89,80887.18,1.0,-0.0011,0.0,0.15004]
[1778492737601,66.89,80887.18,1.0,-0.0011,0.0,0.15004]
[1778492739123,66.89,80886.53,1.0,-0.0011,0.0,0.15015]
[1778492744764,66.89,80886.14,1.0,-0.0011,0.0,0.15022]
[1778492745262,66.89,80886.47,1.0,-0.0011,0.0,0.15016]
[1778492747192,66.89,80885.82,1.0,-0.0011,0.0,0.15027]
[1778492747295,66.89,80885.82,1.0,-0.0011,0.0,0.15027]
[1778492747942,66.89,80884.58,1.0,-0.00111,0.0,0.15048]
[1778492748413,66.89,80884.58,1.0,-0.00111,0.0,0.15048]
[1778492748985,66.89,80883.64,1.0,-0.00111,0.0,0.15063]
[1778492751697,66.89,80883.6,1.0,-0.00111,0.0,0.15064]
[1778492752231,66.89,80883.57,1.0,-0.00111,0.0,0.15065]
[1778492754030,66.89,80885.93,1.0,-0.0011,0.0,0.15025]
[1778492754617,66.89,80885.93,1.0,-0.0011,0.0,0.15025]
[1778492761050,66.89,80886.52,1.0,-0.0011,0.0,0.15015]
[1778492761058,66.89,80886.52,1.0,-0.0011,0.0,0.15015]
[1778492761127,66.89,80886.52,1.0,-0.0011,0.0,0.15015]
[1778492761206,66.89,80886.52,1.0,-0.0011,0.0,0.15015]
[1778492763009,66.89,80897.23,1.0,-0.00109,0.0,0.14838]
[1778492763701,66.89,80897.23,1.0,-0.00109,0.0,0.14838]
[1778492766334,66.89,80898.42,1.0,-0.00109,0.0,0.14818]
[1778492767049,66.89,80898.59,1.0,-0.00109,0.0,0.14815]
[1778492772225,66.89,80898.46,1.0,-0.00109,0.0,0.14817]
[1778492772849,66.89,80898.46,1.0,-0.00109,0.0,0.14817]
[1778492774054,66.89,80898.46,1.0,-0.00109,0.0,0.14817]
[1778492774562,66.89,80898.46,1.0,-0.00109,0.0,0.14817]
[1778492781680,66.89,80898.46,1.0,-0.00109,0.0,0.14817]
[1778492782241,66.89,80898.63,1.0,-0.00109,0.0,0.14815]
[1778492782634,66.89,80898.63,1.0,-0.00109,0.0,0.14815]
[1778492782994,66.89,80898.54,1.0,-0.00109,0.0,0.14816]
[1778492783655,66.89,80898.54,1.0,-0.00109,0.0,0.14816]
[1778492784376,66.89,80898.76,1.0,-0.00109,0.0,0.14813]
[1778492786133,66.89,80900.77,1.0,-0.00108,0.0,0.14779]
[1778492788714,66.89,80903.78,1.0,-0.00108,0.0,0.1473]
[1778492789415,66.89,80903.31,1.0,-0.00108,0.0,0.14738]
[1778492794254,66.89,80903.52,1.0,-0.00108,0.0,0.14677]
[1778492795008,66.89,80900.03,1.0,-0.00108,0.0,0.14735]
[1778492796361,66.89,80897.36,1.0,-0.00108,0.0,0.14778]
[1778492797019,66.89,80897.21,1.0,-0.00108,0.0,0.14781]
[1778492802259,66.89,80897.88,1.0,-0.00108,0.0,0.1477]
[1778492807294,66.89,80898.19,1.0,-0.00108,0.0,0.14765]
[1778492809246,66.89,80898.22,1.0,-0.00108,0.0,0.14764]
[1778492809891,66.89,80898.22,1.0,-0.00108,0.0,0.14764]
[1778492812410,66.89,80896.13,1.0,-0.00109,0.0,0.14799]
[1778492813086,66.89,80896.26,1.0,-0.00109,0.0,0.14797]
[1778492815151,66.89,80896.4,1.0,-0.00109,0.0,0.14794]
[1778492816008,66.89,80896.55,1.0,-0.00109,0.0,0.14792]
[1778492818634,66.89,80898.17,1.0,-0.00108,0.0,0.14765]
[1778492819139,66.89,80902.54,1.0,-0.00108,0.0,0.14694]
[1778492824417,66.89,80905.2,1.0,-0.00107,0.0,0.1465]
[1778492825349,66.89,80905.2,1.0,-0.00107,0.0,0.1465]
[1778492825351,66.89,80905.2,1.0,-0.00107,0.0,0.1465]
[1778492826153,66.89,80905.14,1.0,-0.00107,0.0,0.14651]
[1778492832092,66.89,80905.16,1.0,-0.00107,0.0,0.14651]
[1778492832746,66.89,80905.16,1.0,-0.00107,0.0,0.14651]
[1778492834466,66.89,80907.22,1.0,-0.00107,0.0,0.14617]
[1778492835074,66.89,80907.05,1.0,-0.00107,0.0,0.1462]
[1778492836125,66.89,80907.02,1.0,-0.00107,0.0,0.1462]
[1778492836953,66.89,80907.01,1.0,-0.00107,0.0,0.14621]
[1778492837568,66.89,80907.01,1.0,-0.00107,0.0,0.14621]
[1778492838247,66.89,80907.01,1.0,-0.00107,0.0,0.14621]
[1778492839282,66.89,80907.01,1.0,-0.00107,0.0,0.14621]
[1778492839879,66.89,80907.01,1.0,-0.00107,0.0,0.14621]
[1778492840636,66.89,80906.99,1.0,-0.00107,0.0,0.14621]
[1778492841273,66.89,80906.89,1.0,-0.00107,0.0,0.14623]
[1778492842613,66.89,80906.52,1.0,-0.00107,0.0,0.14629]
[1778492843321,66.89,80906.42,1.0,-0.00107,0.0,0.1463]
[1778492848586,66.89,80905.09,1.0,-0.00107,0.0,0.14652]
[1778492850179,66.89,80905.63,1.0,-0.00107,0.0,0.14643]
[1778492850226,66.89,80905.63,1.0,-0.00107,0.0,0.14643]
[1778492850750,66.89,80905.63,1.0,-0.00107,0.0,0.14643]
[1778492851459,66.89,80905.24,1.0,-0.00107,0.0,0.14649]
[1778492853443,66.89,80905.24,1.0,-0.00107,0.0,0.14593]
[1778492858656,66.89,80906.47,1.0,-0.00107,0.0,0.14573]
[1778492863596,66.89,80915.96,1.0,-0.00106,0.0,0.14419]
[1778492863602,66.89,80915.96,1.0,-0.00106,0.0,0.14419]
[1778492863622,66.89,80915.96,1.0,-0.00106,0.0,0.14419]
[1778492863717,66.89,80915.96,1.0,-0.00106,0.0,0.14419]
[1778492864117,66.89,80917.71,1.0,-0.00105,0.0,0.14391]
[1778492864496,66.89,80917.71,1.0,-0.00105,0.0,0.14391]
[1778492864597,66.89,80917.71,1.0,-0.00105,0.0,0.14391]
[1778492864717,66.89,80917.71,1.0,-0.00105,0.0,0.14391]
[1778492864858,66.89,80917.71,1.0,-0.00105,0.0,0.14391]
[1778492865356,66.89,80924.32,1.0,-0.00105,0.0,0.14285]
[1778492866037,66.89,80930.62,1.0,-0.00104,0.0,0.14185]
[1778492871751,66.89,80930.65,1.0,-0.00104,0.0,0.14185]
[1778492873378,66.89,80923.82,1.0,-0.00105,0.0,0.14293]
[1778492873969,66.89,80922.63,1.0,-0.00105,0.0,0.14312]
[1778492875130,66.89,80922.85,1.0,-0.00105,0.0,0.14309]
[1778492875748,66.89,80922.85,1.0,-0.00105,0.0,0.14309]
[1778492878858,66.89,80923.19,1.0,-0.00105,0.0,0.14303]
[1778492879252,66.89,80923.19,1.0,-0.00105,0.0,0.14303]
[1778492881568,66.89,80923.12,1.0,-0.00105,0.0,0.14305]
[1778492882160,66.89,80922.84,1.0,-0.00105,0.0,0.14309]
[1778492883327,66.89,80922.93,1.0,-0.00105,0.0,0.14308]
[1778492884079,66.89,80923.0,1.0,-0.00105,0.0,0.14307]
[1778492886051,66.89,80921.97,1.0,-0.00105,0.0,0.14323]
[1778492887846,66.89,80922.31,1.0,-0.00105,0.0,0.14318]
[1778492888558,66.89,80922.06,1.0,-0.00105,0.0,0.14322]
[1778492889976,66.89,80922.27,1.0,-0.00105,0.0,0.14318]
[1778492892075,66.89,80922.34,1.0,-0.00105,0.0,0.14317]
[1778492897140,66.89,80925.33,1.0,-0.00104,0.0,0.14269]
[1778492899318,66.89,80928.16,1.0,-0.00104,0.0,0.14224]
[1778492900069,66.89,80928.19,1.0,-0.00104,0.0,0.14224]
[1778492900083,66.89,80928.19,1.0,-0.00104,0.0,0.14224]
[1778492900227,66.89,80928.19,1.0,-0.00104,0.0,0.14224]
[1778492902448,66.89,80939.82,1.0,-0.00103,0.0,0.1404]
[1778492903273,66.89,80940.64,1.0,-0.00102,0.0,0.14027]
[1778492905214,66.89,80943.01,1.0,-0.00102,0.0,0.1399]
[1778492907076,66.89,80942.79,1.0,-0.00102,0.0,0.13994]
[1778492908437,66.89,80942.93,1.0,-0.00102,0.0,0.13991]
[1778492909063,66.89,80946.59,1.0,-0.00102,0.0,0.13934]
[1778492911232,66.89,80946.42,1.0,-0.00102,0.0,0.13937]
[1778492912488,66.89,80947.09,1.0,-0.00101,0.0,0.13872]
[1778492918074,66.89,80954.13,1.0,-0.001,0.0,0.13763]
[1778492921332,66.89,80956.95,1.0,-0.001,0.0,0.13719]
[1778492921335,66.89,80956.95,1.0,-0.001,0.0,0.13719]
[1778492924397,66.89,80969.72,1.0,-0.00098,0.0,0.13524]
[1778492925091,66.89,80970.43,1.0,-0.00098,0.0,0.13513]
[1778492930160,66.89,80973.87,1.0,-0.00098,0.0,0.13461]
[1778492932807,66.89,80972.58,1.0,-0.00098,0.0,0.13481]
[1778492933269,66.89,80970.58,1.0,-0.00098,0.0,0.13511]
[1778492934980,66.89,80971.32,1.0,-0.00098,0.0,0.135]
[1778492935628,66.89,80971.38,1.0,-0.00098,0.0,0.13499]
[1778492936872,66.89,80971.16,1.0,-0.00098,0.0,0.13502]
[1778492937441,66.89,80971.72,1.0,-0.00098,0.0,0.13494]
[1778492938542,66.89,80971.72,1.0,-0.00098,0.0,0.13494]
[1778492939298,66.89,80972.31,1.0,-0.00098,0.0,0.13485]
[1778492943018,66.89,80972.87,1.0,-0.00098,0.0,0.13476]
[1778492943125,66.89,80972.74,1.0,-0.00098,0.0,0.13478]
[1778492943267,66.89,80972.74,1.0,-0.00098,0.0,0.13478]
[1778492945312,66.89,80960.72,1.0,-0.001,0.0,0.13662]
[1778492945447,66.89,80960.72,1.0,-0.001,0.0,0.13662]
[1778492949804,66.89,80970.99,1.0,-0.00098,0.0,0.13505]
[1778492952147,66.89,80966.91,1.0,-0.00099,0.0,0.13567]
[1778492957394,66.89,80960.03,1.0,-0.001,0.0,0.13672]
[1778492958113,66.89,80961.74,1.0,-0.00099,0.0,0.13646]
[1778492958780,66.89,80961.74,1.0,-0.00099,0.0,0.13646]
[1778492959518,66.89,80962.34,1.0,-0.00099,0.0,0.13637]
[1778492963271,66.89,80962.67,1.0,-0.00099,0.0,0.13632]
[1778492963955,66.89,80962.67,1.0,-0.00099,0.0,0.13632]
[1778492966989,66.89,80962.86,1.0,-0.00099,0.0,0.13629]
[1778492967453,66.89,80962.61,1.0,-0.00099,0.0,0.13633]
[1778492967897,66.89,80962.61,1.0,-0.00099,0.0,0.13633]
[1778492967927,66.89,80962.61,1.0,-0.00099,0.0,0.13633]
[1778492968163,66.89,80962.61,1.0,-0.00099,0.0,0.13633]
[1778492970502,66.89,80956.63,1.0,-0.001,0.0,0.13724]
[1778492970561,66.89,80956.63,1.0,-0.001,0.0,0.13724]
[1778492971092,66.89,80955.9,1.0,-0.001,0.0,0.13736]
[1778492971139,66.89,80955.9,1.0,-0.001,0.0,0.13736]
[1778492972561,66.89,80948.93,1.0,-0.00101,0.0,0.13789]
[1778492973089,66.89,80943.98,1.0,-0.00101,0.0,0.13866]
[1778492973201,66.89,80943.98,1.0,-0.00101,0.0,0.13866]
[1778492973251,66.89,80943.98,1.0,-0.00101,0.0,0.13866]
[1778492973450,66.89,80943.98,1.0,-0.00101,0.0,0.13866]
[1778492974181,66.89,80938.87,1.0,-0.00102,0.0,0.13946]
[1778492974287,66.89,80938.87,1.0,-0.00102,0.0,0.13946]
[1778492975171,66.89,80929.72,1.0,-0.00103,0.0,0.14089]
[1778492978929,66.89,80937.3,1.0,-0.00102,0.0,0.1397]
[1778492978932,66.89,80937.3,1.0,-0.00102,0.0,0.1397]
[1778492979519,66.89,80944.47,1.0,-0.00101,0.0,0.13858]
[1778492980069,66.89,80949.61,1.0,-0.00101,0.0,0.13779]
[1778492982214,66.89,80949.57,1.0,-0.00101,0.0,0.13779]
[1778492987571,66.89,80954.47,1.0,-0.001,0.0,0.13704]
[1778492988440,66.89,80954.47,1.0,-0.001,0.0,0.13704]
[1778492989066,66.89,80954.47,1.0,-0.001,0.0,0.13704]
[1778492989555,66.89,80953.98,1.0,-0.001,0.0,0.13711]
[1778492990224,66.89,80954.18,1.0,-0.001,0.0,0.13708]
[1778492991918,66.89,80954.23,1.0,-0.001,0.0,0.13707]
[1778492992533,66.89,80954.23,1.0,-0.001,0.0,0.13707]
[1778492994222,66.89,80955.37,1.0,-0.001,0.0,0.1369]
[1778492994905,66.89,80955.37,1.0,-0.001,0.0,0.1369]
[1778492999834,66.89,80948.38,1.0,-0.00101,0.0,0.13798]
[1778493000453,66.89,80947.64,1.0,-0.00101,0.0,0.13809]
[1778493001147,66.89,80947.64,1.0,-0.00101,0.0,0.13809]
[1778493001888,66.89,80947.64,1.0,-0.00101,0.0,0.13809]
[1778493005042,66.89,80947.53,1.0,-0.00101,0.0,0.13811]
[1778493005772,66.89,80946.95,1.0,-0.00101,0.0,0.1382]
[1778493008326,66.89,80947.13,1.0,-0.00101,0.0,0.13817]
[1778493008976,66.89,80947.13,1.0,-0.00101,0.0,0.13817]
[1778493012094,66.89,80946.96,1.0,-0.00101,0.0,0.1382]
[1778493012880,66.89,80946.96,1.0,-0.00101,0.0,0.1382]
[1778493014171,66.89,80950.85,1.0,-0.001,0.0,0.1376]
[1778493016946,66.89,80951.71,1.0,-0.001,0.0,0.13746]
[1778493018214,66.89,80951.69,1.0,-0.001,0.0,0.13747]
[1778493019483,66.89,80951.73,1.0,-0.001,0.0,0.13746]
[1778493021153,66.89,80951.68,1.0,-0.001,0.0,0.13747]
[1778493021176,66.89,80951.68,1.0,-0.001,0.0,0.13747]
[1778493022782,66.89,80950.03,1.0,-0.001,0.0,0.13772]
[1778493023354,66.89,80948.02,1.0,-0.00101,0.0,0.13803]
[1778493023975,66.89,80948.02,1.0,-0.00101,0.0,0.13803]
[1778493024612,66.89,80948.06,1.0,-0.00101,0.0,0.13803]
[1778493025863,66.89,80948.31,1.0,-0.00101,0.0,0.13799]
[1778493026453,66.89,80948.28,1.0,-0.00101,0.0,0.13799]
[1778493030952,66.89,80951.09,1.0,-0.001,0.0,0.13756]
[1778493031693,66.89,80951.27,1.0,-0.001,0.0,0.13699]
[1778493036915,66.89,80949.37,1.0,-0.001,0.0,0.13728]
[1778493037204,66.89,80949.37,1.0,-0.001,0.0,0.13728]
[1778493037749,66.89,80949.37,1.0,-0.001,0.0,0.13728]
[1778493038904,66.89,80947.16,1.0,-0.001,0.0,0.13763]
[1778493039371,66.89,80946.81,1.0,-0.001,0.0,0.13768]
[1778493044971,66.89,80947.31,1.0,-0.001,0.0,0.1376]
[1778493048393,66.89,80946.21,1.0,-0.00101,0.0,0.13777]
[1778493048554,66.89,80946.21,1.0,-0.00101,0.0,0.13777]
[1778493048563,66.89,80946.21,1.0,-0.00101,0.0,0.13777]
[1778493049047,66.89,80946.21,1.0,-0.00101,0.0,0.13777]
[1778493049615,66.89,80942.04,1.0,-0.00101,0.0,0.13842]
[1778493050217,66.89,80937.49,1.0,-0.00102,0.0,0.13913]
[1778493052569,66.89,80937.7,1.0,-0.00102,0.0,0.13909]
[1778493052849,66.89,80937.7,1.0,-0.00102,0.0,0.13909]
[1778493053856,66.89,80937.98,1.0,-0.00102,0.0,0.13905]
[1778493054256,66.89,80938.01,1.0,-0.00102,0.0,0.13904]
[1778493055013,66.89,80938.01,1.0,-0.00102,0.0,0.13904]
[1778493057249,66.89,80937.66,1.0,-0.00102,0.0,0.1391]
[1778493058696,66.89,80937.66,1.0,-0.00102,0.0,0.1391]
[1778493059197,66.89,80937.66,1.0,-0.00102,0.0,0.1391]
[1778493059737,66.89,80937.66,1.0,-0.00102,0.0,0.1391]
[1778493060889,66.89,80937.81,1.0,-0.00102,0.0,0.13908]
[1778493061971,66.89,80937.78,1.0,-0.00102,0.0,0.13908]
[1778493063902,66.89,80939.33,1.0,-0.00101,0.0,0.13884]
[1778493064049,66.89,80939.33,1.0,-0.00101,0.0,0.13884]
[1778493064415,66.89,80938.88,1.0,-0.00101,0.0,0.13891]
[1778493064995,66.89,80938.88,1.0,-0.00101,0.0,0.13891]
[1778493065506,66.89,80938.36,1.0,-0.00102,0.0,0.13899]
[1778493068700,66.89,80933.74,1.0,-0.00102,0.0,0.13971]
[1778493069210,66.89,80933.83,1.0,-0.00102,0.0,0.1397]
[1778493069942,66.89,80933.83,1.0,-0.00102,0.0,0.1397]
[1778493070174,66.89,80933.83,1.0,-0.00102,0.0,0.1397]
[1778493073554,66.89,80932.56,1.0,-0.00102,0.0,0.1399]
[1778493074104,66.89,80932.56,1.0,-0.00102,0.0,0.1399]
[1778493076300,66.89,80932.2,1.0,-0.00102,0.0,0.13995]
[1778493079977,66.89,80930.42,1.0,-0.00103,0.0,0.14023]
[1778493081724,66.89,80930.63,1.0,-0.00103,0.0,0.1402]
[1778493082178,66.89,80930.63,1.0,-0.00103,0.0,0.1402]
[1778493084038,66.89,80930.57,1.0,-0.00103,0.0,0.14021]
[1778493084339,66.89,80931.11,1.0,-0.00102,0.0,0.14012]
[1778493084659,66.89,80931.11,1.0,-0.00102,0.0,0.14012]
[1778493087475,66.89,80930.98,1.0,-0.00102,0.0,0.14014]
[1778493088873,66.89,80930.94,1.0,-0.00102,0.0,0.14015]
[1778493091279,66.89,80930.03,1.0,-0.00103,0.0,0.14029]
[1778493092037,66.89,80930.03,1.0,-0.00103,0.0,0.14029]
[1778493099827,66.89,80929.92,1.0,-0.00102,0.0,0.13976]
[1778493101567,66.89,80928.99,1.0,-0.00102,0.0,0.13991]
[1778493102078,66.89,80928.99,1.0,-0.00102,0.0,0.13991]
[1778493102908,66.89,80928.73,1.0,-0.00102,0.0,0.13995]
[1778493105634,66.89,80927.96,1.0,-0.00102,0.0,0.14007]
[1778493105700,66.89,80927.96,1.0,-0.00102,0.0,0.14007]
[1778493106132,66.89,80927.96,1.0,-0.00102,0.0,0.14007]
[1778493106792,66.89,80927.89,1.0,-0.00102,0.0,0.14008]
[1778493107378,66.89,80922.71,1.0,-0.00103,0.0,0.1409]
[1778493108078,66.89,80922.71,1.0,-0.00103,0.0,0.1409]
[1778493115749,66.89,80927.64,1.0,-0.00103,0.0,0.14012]
[1778493117135,66.89,80927.79,1.0,-0.00102,0.0,0.1401]
[1778493121995,66.89,80931.18,1.0,-0.00102,0.0,0.13957]
[1778493122074,66.89,80931.18,1.0,-0.00102,0.0,0.13957]
[1778493122533,66.89,80931.08,1.0,-0.00102,0.0,0.13958]
[1778493125436,66.89,80931.49,1.0,-0.00102,0.0,0.13952]
[1778493126014,66.89,80931.49,1.0,-0.00102,0.0,0.13952]
[1778493131027,66.89,80932.03,1.0,-0.00102,0.0,0.13943]
[1778493132282,66.89,80937.32,1.0,-0.00101,0.0,0.13861]
[1778493134050,66.89,80940.12,1.0,-0.00101,0.0,0.13817]
[1778493135192,66.89,80940.27,1.0,-0.00101,0.0,0.13815]
[1778493137990,66.89,80941.05,1.0,-0.00101,0.0,0.13803]
[1778493138524,66.89,80941.17,1.0,-0.00101,0.0,0.13801]
[1778493139763,66.89,80940.74,1.0,-0.00101,0.0,0.13808]
[1778493140896,66.89,80941.27,1.0,-0.00101,0.0,0.13799]
[1778493144278,66.89,80940.99,1.0,-0.00101,0.0,0.13804]
[1778493144923,66.89,80940.99,1.0,-0.00101,0.0,0.13804]
[1778493147996,66.89,80939.06,1.0,-0.00101,0.0,0.13834]
[1778493148441,66.89,80938.7,1.0,-0.00101,0.0,0.13839]
[1778493149614,66.89,80937.58,1.0,-0.00101,0.0,0.13857]
[1778493150197,66.89,80937.58,1.0,-0.00101,0.0,0.13857]
[1778493155746,66.89,80937.77,1.0,-0.00101,0.0,0.13799]
[1778493158900,66.89,80935.44,1.0,-0.00101,0.0,0.13836]
[1778493160116,66.89,80935.44,1.0,-0.00101,0.0,0.13836]
[1778493165817,66.89,80935.8,1.0,-0.00101,0.0,0.1383]
[1778493170851,66.89,80936.17,1.0,-0.00101,0.0,0.13824]
[1778493172026,66.89,80936.17,1.0,-0.00101,0.0,0.13824]
[1778493172542,66.89,80936.26,1.0,-0.00101,0.0,0.13823]
[1778493173863,66.89,80936.22,1.0,-0.00101,0.0,0.13824]
[1778493174298,66.89,80936.26,1.0,-0.00101,0.0,0.13823]
[1778493179917,66.89,80929.89,1.0,-0.00102,0.0,0.13922]
[1778493185259,66.89,80929.35,1.0,-0.00102,0.0,0.1393]
[1778493185956,66.89,80929.35,1.0,-0.00102,0.0,0.1393]
[1778493190994,66.89,80929.43,1.0,-0.00102,0.0,0.13929]
[1778493196282,66.89,80929.55,1.0,-0.00102,0.0,0.13927]
[1778493196906,66.89,80929.48,1.0,-0.00102,0.0,0.13928]
[1778493197032,66.89,80929.48,1.0,-0.00102,0.0,0.13928]
[1778493197884,66.89,80928.99,1.0,-0.00102,0.0,0.13936]
[1778493198399,66.89,80928.99,1.0,-0.00102,0.0,0.13936]
[1778493200236,66.89,80928.65,1.0,-0.00102,0.0,0.13941]
[1778493200797,66.89,80928.65,1.0,-0.00102,0.0,0.13941]
[1778493201543,66.89,80928.65,1.0,-0.00102,0.0,0.13941]
[1778493202792,66.89,80928.81,1.0,-0.00102,0.0,0.13939]
[1778493206298,66.89,80928.78,1.0,-0.00102,0.0,0.13939]
[1778493207453,66.89,80928.82,1.0,-0.00102,0.0,0.13939]
[1778493211294,66.89,80928.78,1.0,-0.00102,0.0,0.13939]
[1778493211933,66.89,80928.78,1.0,-0.00102,0.0,0.13939]
[1778493214234,66.89,80927.62,1.0,-0.00102,0.0,0.13903]
[1778493215378,66.89,80927.62,1.0,-0.00102,0.0,0.13903]
[1778493217975,66.89,80928.08,1.0,-0.00102,0.0,0.13896]
[1778493219233,66.89,80929.14,1.0,-0.00102,0.0,0.13879]
[1778493225720,66.89,80935.13,1.0,-0.00101,0.0,0.13786]
[1778493225833,66.89,80935.13,1.0,-0.00101,0.0,0.13786]
[1778493226274,66.89,80935.13,1.0,-0.00101,0.0,0.13786]
[1778493226707,66.89,80937.09,1.0,-0.00101,0.0,0.13756]
[1778493226953,66.89,80937.09,1.0,-0.00101,0.0,0.13756]
[1778493227087,66.89,80937.09,1.0,-0.00101,0.0,0.13756]
[1778493229478,66.89,80945.19,1.0,-0.001,0.0,0.13631]
[1778493229590,66.89,80945.19,1.0,-0.001,0.0,0.13631]
[1778493230079,66.89,80945.19,1.0,-0.001,0.0,0.13631]
[1778493234098,66.89,80941.75,1.0,-0.001,0.0,0.13684]
[1778493234593,66.89,80940.62,1.0,-0.001,0.0,0.13701]
[1778493236952,66.89,80939.99,1.0,-0.001,0.0,0.13711]
[1778493237140,66.89,80939.99,1.0,-0.001,0.0,0.13711]
[1778493237259,66.89,80939.99,1.0,-0.001,0.0,0.13711]
[1778493237872,66.89,80937.46,1.0,-0.001,0.0,0.1375]
[1778493238839,66.89,80935.96,1.0,-0.00101,0.0,0.13773]
[1778493239382,66.89,80935.96,1.0,-0.00101,0.0,0.13773]
[1778493239966,66.89,80935.96,1.0,-0.00101,0.0,0.13773]
[1778493243261,66.89,80936.75,1.0,-0.00101,0.0,0.13761]
[1778493243894,66.89,80936.76,1.0,-0.00101,0.0,0.13761]
[1778493249722,66.89,80933.16,1.0,-0.00101,0.0,0.13817]
[1778493250078,66.89,80933.16,1.0,-0.00101,0.0,0.13817]
[1778493252090,66.89,80933.16,1.0,-0.00101,0.0,0.13817]
[1778493252797,66.89,80933.68,1.0,-0.00101,0.0,0.13809]
[1778493255077,66.89,80934.73,1.0,-0.00101,0.0,0.13792]
[1778493255779,66.89,80934.06,1.0,-0.00101,0.0,0.13803]
[1778493261485,66.89,80926.1,1.0,-0.00102,0.0,0.13927]
[1778493262677,66.89,80926.1,1.0,-0.00102,0.0,0.13927]
[1778493263138,66.89,80926.1,1.0,-0.00102,0.0,0.13927]
[1778493267592,66.89,80925.5,1.0,-0.00102,0.0,0.13936]
[1778493268303,66.89,80925.5,1.0,-0.00102,0.0,0.13936]
[1778493270511,66.89,80925.41,1.0,-0.00102,0.0,0.13937]
[1778493271056,66.89,80925.41,1.0,-0.00102,0.0,0.13937]
[1778493275102,66.89,80922.72,1.0,-0.00102,0.0,0.13925]
[1778493275700,66.89,80926.9,1.0,-0.00101,0.0,0.1386]
[1778493277415,66.89,80924.88,1.0,-0.00102,0.0,0.13891]
[1778493278804,66.89,80924.8,1.0,-0.00102,0.0,0.13892]
[1778493283362,66.89,80925.0,1.0,-0.00102,0.0,0.13889]
[1778493284010,66.89,80924.96,1.0,-0.00102,0.0,0.1389]
[1778493286295,66.89,80925.18,1.0,-0.00102,0.0,0.13886]
[1778493287041,66.89,80925.46,1.0,-0.00102,0.0,0.13882]
[1778493289041,66.89,80927.11,1.0,-0.00101,0.0,0.13856]
[1778493289466,66.89,80926.84,1.0,-0.00101,0.0,0.1386]
[1778493292013,66.89,80926.7,1.0,-0.00101,0.0,0.13863]
[1778493293977,66.89,80926.73,1.0,-0.00101,0.0,0.13862]
[1778493294951,66.89,80927.86,1.0,-0.00101,0.0,0.13845]
[1778493295412,66.89,80927.27,1.0,-0.00101,0.0,0.13854]
[1778493299273,66.89,80930.91,1.0,-0.00101,0.0,0.13797]
[1778493299840,66.89,80930.74,1.0,-0.00101,0.0,0.138]
[1778493300969,66.89,80930.38,1.0,-0.00101,0.0,0.13805]
[1778493302171,66.89,80930.38,1.0,-0.00101,0.0,0.13805]
[1778493303488,66.89,80929.89,1.0,-0.00101,0.0,0.13813]
[1778493304104,66.89,80929.89,1.0,-0.00101,0.0,0.13813]
[1778493305253,66.89,80930.06,1.0,-0.00101,0.0,0.1381]
[1778493305792,66.89,80929.95,1.0,-0.00101,0.0,0.13812]
[1778493307071,66.89,80929.46,1.0,-0.00101,0.0,0.1382]
[1778493308298,66.89,80929.61,1.0,-0.00101,0.0,0.13817]
[1778493309456,66.89,80929.68,1.0,-0.00101,0.0,0.13816]
[1778493310176,66.89,80929.68,1.0,-0.00101,0.0,0.13816]
[1778493311332,66.89,80929.4,1.0,-0.00101,0.0,0.13821]
[1778493311578,66.89,80929.4,1.0,-0.00101,0.0,0.13821]
[1778493314538,66.89,80935.81,1.0,-0.001,0.0,0.13721]
[1778493314950,66.89,80935.81,1.0,-0.001,0.0,0.13721]
[1778493316800,66.89,80934.28,1.0,-0.001,0.0,0.13745]
[1778493318254,66.89,80933.67,1.0,-0.00101,0.0,0.13755]
[1778493318497,66.89,80933.6,1.0,-0.00101,0.0,0.13756]
[1778493319564,66.89,80934.18,1.0,-0.00101,0.0,0.13747]
[1778493320120,66.89,80934.18,1.0,-0.00101,0.0,0.13747]
[1778493320726,66.89,80935.52,1.0,-0.001,0.0,0.13726]
[1778493322392,66.89,80937.09,1.0,-0.001,0.0,0.13702]
[1778493323112,66.89,80936.98,1.0,-0.001,0.0,0.13703]
[1778493328737,66.89,80933.55,1.0,-0.00101,0.0,0.13756]
[1778493329309,66.89,80933.55,1.0,-0.00101,0.0,0.13756]
[1778493330636,66.89,80933.4,1.0,-0.00101,0.0,0.13759]
[1778493330999,66.89,80933.4,1.0,-0.00101,0.0,0.13759]
[1778493333988,66.89,80926.79,1.0,-0.00101,0.0,0.13807]
[1778493334667,66.89,80927.34,1.0,-0.00101,0.0,0.13798]
[1778493336372,66.89,80925.76,1.0,-0.00101,0.0,0.13823]
[1778493337147,66.89,80925.28,1.0,-0.00101,0.0,0.1383]
[1778493338354,66.89,80925.23,1.0,-0.00101,0.0,0.13831]
[1778493338994,66.89,80925.61,1.0,-0.00101,0.0,0.13825]
[1778493340773,66.89,80926.33,1.0,-0.00101,0.0,0.13814]
[1778493340803,66.89,80926.33,1.0,-0.00101,0.0,0.13814]
[1778493342046,66.89,80909.95,1.0,-0.00103,0.0,0.1407]
[1778493343506,66.89,80910.55,1.0,-0.00103,0.0,0.14061]
[1778493343740,66.89,80910.55,1.0,-0.00103,0.0,0.14061]
[1778493344807,66.89,80907.77,1.0,-0.00103,0.0,0.14105]
[1778493345528,66.89,80907.62,1.0,-0.00103,0.0,0.14107]
[1778493346200,66.89,80907.62,1.0,-0.00103,0.0,0.14107]
[1778493346977,66.89,80910.46,1.0,-0.00103,0.0,0.14062]
[1778493352118,66.89,80910.74,1.0,-0.00103,0.0,0.14058]
[1778493352482,66.89,80910.74,1.0,-0.00103,0.0,0.14058]
[1778493353204,66.89,80910.74,1.0,-0.00103,0.0,0.14058]
[1778493356741,66.89,80910.5,1.0,-0.00103,0.0,0.14062]
[1778493357419,66.89,80910.5,1.0,-0.00103,0.0,0.14062]
[1778493360076,66.89,80910.5,1.0,-0.00103,0.0,0.14062]
[1778493360526,66.89,80910.43,1.0,-0.00103,0.0,0.14063]
[1778493365210,66.89,80923.04,1.0,-0.00102,0.0,0.13865]
[1778493370245,66.89,80932.92,1.0,-0.001,0.0,0.13712]
[1778493374362,66.89,80933.17,1.0,-0.001,0.0,0.13708]
[1778493375069,66.89,80933.25,1.0,-0.001,0.0,0.13707]
[1778493379050,66.89,80933.69,1.0,-0.001,0.0,0.137]
[1778493379719,66.89,80933.33,1.0,-0.001,0.0,0.13706]
[1778493380181,66.89,80933.33,1.0,-0.001,0.0,0.13706]
[1778493380871,66.89,80933.48,1.0,-0.001,0.0,0.13703]
[1778493381405,66.89,80933.48,1.0,-0.001,0.0,0.13703]
[1778493382063,66.89,80933.61,1.0,-0.001,0.0,0.13701]
[1778493382744,66.89,80934.26,1.0,-0.001,0.0,0.13691]
[1778493383355,66.89,80934.26,1.0,-0.001,0.0,0.13691]
[1778493386550,66.89,80934.39,1.0,-0.001,0.0,0.13689]
[1778493387060,66.89,80934.39,1.0,-0.001,0.0,0.13689]
[1778493387734,66.89,80934.39,1.0,-0.001,0.0,0.13689]
[1778493388425,66.89,80934.39,1.0,-0.001,0.0,0.13689]
[1778493388787,66.89,80935.3,1.0,-0.001,0.0,0.13675]
[1778493389368,66.89,80935.3,1.0,-0.001,0.0,0.13675]
[1778493390775,66.89,80942.49,1.0,-0.00099,0.0,0.13565]
[1778493391475,66.89,80942.49,1.0,-0.00099,0.0,0.13565]
[1778493397122,66.89,80944.91,1.0,-0.00098,0.0,0.13475]
[1778493397727,66.89,80944.9,1.0,-0.00098,0.0,0.13475]
[1778493403368,66.89,80945.39,1.0,-0.00098,0.0,0.13468]
[1778493404810,66.89,80945.43,1.0,-0.00098,0.0,0.13467]
[1778493406515,66.89,80945.43,1.0,-0.00098,0.0,0.13467]
[1778493407102,66.89,80945.43,1.0,-0.00098,0.0,0.13467]
[1778493412112,66.89,80948.08,1.0,-0.00098,0.0,0.13427]
[1778493412733,66.89,80948.09,1.0,-0.00098,0.0,0.13427]
[1778493416847,66.89,80948.16,1.0,-0.00098,0.0,0.13426]
[1778493417483,66.89,80948.16,1.0,-0.00098,0.0,0.13426]
[1778493418225,66.89,80948.16,1.0,-0.00098,0.0,0.13426]
[1778493418984,66.89,80948.53,1.0,-0.00098,0.0,0.1342]
[1778493420126,66.89,80948.53,1.0,-0.00098,0.0,0.1342]
[1778493420771,66.89,80948.53,1.0,-0.00098,0.0,0.1342]
[1778493423024,66.89,80956.83,1.0,-0.00097,0.0,0.13295]
[1778493427105,66.89,80963.42,1.0,-0.00096,0.0,0.13196]
[1778493427758,66.89,80963.42,1.0,-0.00096,0.0,0.13196]
[1778493428406,66.89,80963.42,1.0,-0.00096,0.0,0.13196]
[1778493435750,66.89,80965.25,1.0,-0.00096,0.0,0.13169]
[1778493435976,66.89,80965.25,1.0,-0.00096,0.0,0.13169]
[1778493439211,66.89,80972.0,1.0,-0.00095,0.0,0.13069]
[1778493441408,66.89,80979.0,1.0,-0.00094,0.0,0.12966]
[1778493442601,66.89,80975.64,1.0,-0.00095,0.0,0.13015]
[1778493443364,66.89,80975.64,1.0,-0.00095,0.0,0.13015]
[1778493444462,66.89,80975.69,1.0,-0.00095,0.0,0.13015]
[1778493445094,66.89,80975.69,1.0,-0.00095,0.0,0.13015]
[1778493451465,66.89,80977.95,1.0,-0.00094,0.0,0.12981]
[1778493452093,66.89,80977.42,1.0,-0.00095,0.0,0.12989]
[1778493453287,66.89,80976.86,1.0,-0.00094,0.0,0.12946]
[1778493453308,66.89,80976.86,1.0,-0.00094,0.0,0.12946]
[1778493454559,66.89,80980.43,1.0,-0.00094,0.0,0.12894]
[1778493455138,66.89,80980.43,1.0,-0.00094,0.0,0.12894]
[1778493456319,66.89,80978.6,1.0,-0.00094,0.0,0.1292]
[1778493457023,66.89,80980.83,1.0,-0.00094,0.0,0.12888]
[1778493464027,66.89,80980.75,1.0,-0.00094,0.0,0.12889]
[1778493464468,66.89,80980.75,1.0,-0.00094,0.0,0.12889]
[1778493465550,66.89,80972.27,1.0,-0.00095,0.0,0.13013]
[1778493466238,66.89,80969.7,1.0,-0.00095,0.0,0.13051]
[1778493468505,66.89,80963.57,1.0,-0.00096,0.0,0.13142]
[1778493468923,66.89,80963.29,1.0,-0.00096,0.0,0.13146]
[1778493472438,66.89,80960.34,1.0,-0.00096,0.0,0.1319]
[1778493473249,66.89,80960.27,1.0,-0.00096,0.0,0.13191]
[1778493474500,66.89,80960.19,1.0,-0.00096,0.0,0.13192]
[1778493475102,66.89,80960.03,1.0,-0.00096,0.0,0.13194]
[1778493476209,66.89,80959.71,1.0,-0.00096,0.0,0.13199]
[1778493477037,66.89,80959.71,1.0,-0.00096,0.0,0.13199]
[1778493479775,66.89,80954.52,1.0,-0.00097,0.0,0.13277]
[1778493480392,66.89,80954.52,1.0,-0.00097,0.0,0.13277]
[1778493482278,66.89,80954.75,1.0,-0.00097,0.0,0.13273]
[1778493483058,66.89,80954.72,1.0,-0.00097,0.0,0.13274]
[1778493485937,66.89,80955.08,1.0,-0.00097,0.0,0.13268]
[1778493486492,66.89,80955.08,1.0,-0.00097,0.0,0.13268]
[1778493492070,66.89,80957.33,1.0,-0.00097,0.0,0.13235]
[1778493492830,66.89,80956.62,1.0,-0.00097,0.0,0.13245]
[1778493495353,66.89,80956.4,1.0,-0.00097,0.0,0.13249]
[1778493496030,66.89,80956.4,1.0,-0.00097,0.0,0.13249]
[1778493501159,66.89,80957.34,1.0,-0.00097,0.0,0.13235]
[1778493504510,66.89,80957.66,1.0,-0.00096,0.0,0.1323]
[1778493505113,66.89,80957.77,1.0,-0.00096,0.0,0.13228]
[1778493507098,66.89,80955.97,1.0,-0.00097,0.0,0.13255]
[1778493508243,66.89,80955.8,1.0,-0.00097,0.0,0.13258]
[1778493511529,66.89,80955.74,1.0,-0.00097,0.0,0.13259]
[1778493513565,66.89,80955.74,1.0,-0.00096,0.0,0.13206]
[1778493515392,66.89,80955.71,1.0,-0.00096,0.0,0.13206]
[1778493516019,66.89,80955.71,1.0,-0.00096,0.0,0.13206]
[1778493522990,66.89,80955.54,1.0,-0.00096,0.0,0.13209]
[1778493523693,66.89,80955.43,1.0,-0.00096,0.0,0.13211]
[1778493529356,66.89,80956.31,1.0,-0.00096,0.0,0.13197]
[1778493534577,66.89,80956.33,1.0,-0.00096,0.0,0.13197]
[1778493534580,66.89,80956.33,1.0,-0.00096,0.0,0.13197]
[1778493535226,66.89,80956.33,1.0,-0.00096,0.0,0.13197]
[1778493540433,66.89,80955.27,1.0,-0.00096,0.0,0.13213]
[1778493541910,66.89,80955.41,1.0,-0.00096,0.0,0.13211]
[1778493542383,66.89,80955.41,1.0,-0.00096,0.0,0.13211]
[1778493543700,66.89,80955.55,1.0,-0.00096,0.0,0.13209]
[1778493544191,66.89,80955.55,1.0,-0.00096,0.0,0.13209]
[1778493544782,66.89,80955.52,1.0,-0.00096,0.0,0.13209]
[1778493545507,66.89,80955.52,1.0,-0.00096,0.0,0.13209]
[1778493546063,66.89,80955.66,1.0,-0.00096,0.0,0.13207]
[1778493547230,66.89,80955.05,1.0,-0.00096,0.0,0.13216]
[1778493548545,66.89,80955.21,1.0,-0.00096,0.0,0.13214]
[1778493554535,66.89,80948.44,1.0,-0.00097,0.0,0.13315]
[1778493555996,66.89,80948.73,1.0,-0.00097,0.0,0.13311]
[1778493556090,66.89,80948.73,1.0,-0.00097,0.0,0.13311]
[1778493556558,66.89,80948.73,1.0,-0.00097,0.0,0.13311]
[1778493561585,66.89,80948.91,1.0,-0.00097,0.0,0.13308]
[1778493565052,66.89,80949.06,1.0,-0.00097,0.0,0.13306]
[1778493566094,66.89,80949.0,1.0,-0.00097,0.0,0.13307]
[1778493566109,66.89,80949.0,1.0,-0.00097,0.0,0.13307]
[1778493567347,66.89,80949.08,1.0,-0.00097,0.0,0.13306]
[1778493567916,66.89,80948.85,1.0,-0.00097,0.0,0.13309]
[1778493568420,66.89,80948.85,1.0,-0.00097,0.0,0.13309]
[1778493569071,66.89,80948.85,1.0,-0.00097,0.0,0.13309]
[1778493571134,66.89,80948.81,1.0,-0.00097,0.0,0.1331]
[1778493572327,66.89,80948.81,1.0,-0.00097,0.0,0.13257]
[1778493573597,66.89,80948.81,1.0,-0.00097,0.0,0.13257]
[1778493574913,66.89,80948.81,1.0,-0.00097,0.0,0.13257]
[1778493575987,66.89,80948.81,1.0,-0.00097,0.0,0.13257]
[1778493577211,66.89,80949.02,1.0,-0.00097,0.0,0.13254]
[1778493579678,66.89,80949.0,1.0,-0.00097,0.0,0.13254]
[1778493582242,66.89,80948.57,1.0,-0.00097,0.0,0.1326]
[1778493584729,66.89,80948.45,1.0,-0.00097,0.0,0.13262]
[1778493585313,66.89,80948.45,1.0,-0.00097,0.0,0.13262]
[1778493589513,66.89,80948.94,1.0,-0.00097,0.0,0.13255]
[1778493590106,66.89,80948.93,1.0,-0.00097,0.0,0.13255]
[1778493593785,66.89,80948.93,1.0,-0.00097,0.0,0.13255]
[1778493594262,66.89,80948.93,1.0,-0.00097,0.0,0.13255]
[1778493599077,66.89,80949.13,1.0,-0.00097,0.0,0.13252]
[1778493599672,66.89,80949.13,1.0,-0.00097,0.0,0.13252]
[1778493600340,66.89,80949.13,1.0,-0.00097,0.0,0.13252]
[1778493600402,66.89,80949.13,1.0,-0.00097,0.0,0.13252]
[1778493601002,66.89,80948.88,1.0,-0.00097,0.0,0.13256]
[1778493601352,66.89,80948.88,1.0,-0.00097,0.0,0.13256]
[1778493602443,66.89,80943.54,1.0,-0.00097,0.0,0.13336]
[1778493602515,66.89,80954.95,1.0,-0.00096,0.0,0.13165]
[1778493603224,66.89,80954.95,1.0,-0.00096,0.0,0.13165]
[1778493603993,66.89,80959.43,1.0,-0.00096,0.0,0.13099]
[1778493604601,66.89,80959.43,1.0,-0.00096,0.0,0.13099]
[1778493608074,66.89,80956.19,1.0,-0.00096,0.0,0.13147]
[1778493608929,66.89,80955.54,1.0,-0.00096,0.0,0.13156]
[1778493612383,66.89,80956.11,1.0,-0.00096,0.0,0.13148]
[1778493612440,66.89,80956.11,1.0,-0.00096,0.0,0.13148]
[1778493614546,66.89,80958.32,1.0,-0.00096,0.0,0.13115]
[1778493615926,66.89,80963.59,1.0,-0.00095,0.0,0.13037]
[1778493617581,66.89,80957.68,1.0,-0.00096,0.0,0.13125]
[1778493617887,66.89,80956.89,1.0,-0.00096,0.0,0.13136]
[1778493619084,66.89,80956.87,1.0,-0.00096,0.0,0.13137]
[1778493619710,66.89,80956.6,1.0,-0.00096,0.0,0.13141]
[1778493620855,66.89,80956.68,1.0,-0.00096,0.0,0.13139]
[1778493621395,66.89,80956.68,1.0,-0.00096,0.0,0.13139]
[1778493623947,66.89,80956.91,1.0,-0.00096,0.0,0.13136]
[1778493624971,66.89,80958.34,1.0,-0.00096,0.0,0.13115]
[1778493625377,66.89,80958.34,1.0,-0.00096,0.0,0.13115]
[1778493627935,66.89,80958.46,1.0,-0.00096,0.0,0.13113]
[1778493628461,66.89,80958.46,1.0,-0.00096,0.0,0.13113]
[1778493629741,66.89,80958.69,1.0,-0.00096,0.0,0.1311]
[1778493630305,66.89,80958.69,1.0,-0.00096,0.0,0.1311]
[1778493631468,66.89,80958.55,1.0,-0.00096,0.0,0.13112]
[1778493631477,66.89,80958.55,1.0,-0.00096,0.0,0.13112]
[1778493632110,66.89,80957.54,1.0,-0.00095,0.0,0.13074]
[1778493634461,66.89,80953.03,1.0,-0.00096,0.0,0.13141]
[1778493636615,66.89,80953.35,1.0,-0.00096,0.0,0.13137]
[1778493636809,66.89,80953.35,1.0,-0.00096,0.0,0.13137]
[1778493637343,66.89,80953.35,1.0,-0.00096,0.0,0.13137]
[1778493642544,66.89,80954.41,1.0,-0.00096,0.0,0.13121]
[1778493643060,66.89,80954.78,1.0,-0.00096,0.0,0.13115]
[1778493644199,66.89,80954.53,1.0,-0.00096,0.0,0.13119]
[1778493644840,66.89,80952.15,1.0,-0.00096,0.0,0.13154]
[1778493647233,66.89,80952.09,1.0,-0.00096,0.0,0.13155]
[1778493647840,66.89,80952.46,1.0,-0.00096,0.0,0.1315]
[1778493651945,66.89,80952.54,1.0,-0.00096,0.0,0.13149]
[1778493653134,66.89,80952.54,1.0,-0.00096,0.0,0.13149]
[1778493654214,66.89,80953.61,1.0,-0.00096,0.0,0.13133]
[1778493654944,66.89,80954.0,1.0,-0.00096,0.0,0.13127]
[1778493656810,66.89,80954.55,1.0,-0.00096,0.0,0.13119]
[1778493657352,66.89,80954.55,1.0,-0.00096,0.0,0.13119]
[1778493665252,66.89,80951.61,1.0,-0.00096,0.0,0.13162]
[1778493667363,66.89,80951.89,1.0,-0.00096,0.0,0.13158]
[1778493668163,66.89,80951.94,1.0,-0.00096,0.0,0.13157]
[1778493672102,66.89,80953.92,1.0,-0.00096,0.0,0.13128]
[1778493672126,66.89,80953.92,1.0,-0.00096,0.0,0.13128]
[1778493672362,66.89,80967.29,1.0,-0.00094,0.0,0.12931]
[1778493675676,66.89,80972.34,1.0,-0.00094,0.0,0.12857]
[1778493675782,66.89,80972.52,1.0,-0.00094,0.0,0.12854]
[1778493676342,66.89,80972.52,1.0,-0.00094,0.0,0.12854]
[1778493680017,66.89,80974.97,1.0,-0.00093,0.0,0.12819]
[1778493680588,66.89,80974.97,1.0,-0.00093,0.0,0.12819]
[1778493685823,66.89,80975.32,1.0,-0.00093,0.0,0.12814]
[1778493686375,66.89,80975.32,1.0,-0.00093,0.0,0.12814]
[1778493687821,66.89,80975.35,1.0,-0.00093,0.0,0.12813]
[1778493688372,66.89,80975.35,1.0,-0.00093,0.0,0.12813]
[1778493689181,66.89,80975.39,1.0,-0.00093,0.0,0.12813]
[1778493689881,66.89,80975.39,1.0,-0.00093,0.0,0.12813]
[1778493692560,66.89,80972.01,1.0,-0.00093,0.0,0.1281]
[1778493693157,66.89,80971.02,1.0,-0.00093,0.0,0.12825]
[1778493696955,66.89,80970.65,1.0,-0.00093,0.0,0.1283]
[1778493697509,66.89,80970.65,1.0,-0.00093,0.0,0.1283]
[1778493704585,66.89,80967.16,1.0,-0.00094,0.0,0.12881]
[1778493705170,66.89,80967.16,1.0,-0.00094,0.0,0.12881]
[1778493705832,66.89,80962.24,1.0,-0.00094,0.0,0.12953]
[1778493707821,66.89,80962.94,1.0,-0.00094,0.0,0.12943]
[1778493710881,66.89,80962.82,1.0,-0.00094,0.0,0.12945]
[1778493711916,66.89,80964.52,1.0,-0.00094,0.0,0.1292]
[1778493715959,66.89,80964.45,1.0,-0.00094,0.0,0.12921]
[1778493716552,66.89,80964.45,1.0,-0.00094,0.0,0.12921]
[1778493719368,66.89,80964.35,1.0,-0.00094,0.0,0.12922]
[1778493721044,66.89,80964.32,1.0,-0.00094,0.0,0.12923]
[1778493721807,66.89,80964.32,1.0,-0.00094,0.0,0.12923]
[1778493722292,66.89,80964.59,1.0,-0.00094,0.0,0.12919]
[1778493727163,66.89,80966.53,1.0,-0.00094,0.0,0.1289]
[1778493727867,66.89,80966.58,1.0,-0.00094,0.0,0.1289]
[1778493730049,66.89,80966.55,1.0,-0.00094,0.0,0.1289]
[1778493730575,66.89,80966.55,1.0,-0.00094,0.0,0.1289]
[1778493733602,66.89,80977.19,1.0,-0.00093,0.0,0.12735]
[1778493734336,66.89,80977.54,1.0,-0.00093,0.0,0.1273]
[1778493734972,66.89,80978.18,1.0,-0.00093,0.0,0.12721]
[1778493736780,66.89,80977.99,1.0,-0.00093,0.0,0.12724]
[1778493740310,66.89,80977.67,1.0,-0.00093,0.0,0.12728]
[1778493740970,66.89,80977.84,1.0,-0.00093,0.0,0.12726]
[1778493742226,66.89,80976.16,1.0,-0.00093,0.0,0.1275]
[1778493743355,66.89,80976.58,1.0,-0.00093,0.0,0.12744]
[1778493745172,66.89,80976.82,1.0,-0.00093,0.0,0.12741]
[1778493745734,66.89,80976.82,1.0,-0.00093,0.0,0.12741]
[1778493748265,66.89,80976.63,1.0,-0.00093,0.0,0.12743]
[1778493748921,66.89,80976.63,1.0,-0.00093,0.0,0.12743]
[1778493750397,66.89,80976.63,1.0,-0.00093,0.0,0.12743]
[1778493753577,66.89,80976.59,1.0,-0.00093,0.0,0.12744]
[1778493754100,66.89,80976.91,1.0,-0.00092,0.0,0.12688]
[1778493760064,66.89,80977.23,1.0,-0.00092,0.0,0.12684]
[1778493762182,66.89,80977.49,1.0,-0.00092,0.0,0.1268]
[1778493769307,66.89,80977.19,1.0,-0.00092,0.0,0.12684]
[1778493770060,66.89,80973.81,1.0,-0.00093,0.0,0.12733]
[1778493774661,66.89,80971.88,1.0,-0.00093,0.0,0.12761]
[1778493774672,66.89,80971.88,1.0,-0.00093,0.0,0.12761]
[1778493775812,66.89,80971.86,1.0,-0.00093,0.0,0.12761]
[1778493777020,66.89,80962.97,1.0,-0.00094,0.0,0.12891]
[1778493777767,66.89,80962.97,1.0,-0.00094,0.0,0.12891]
[1778493778353,66.89,80962.69,1.0,-0.00094,0.0,0.12895]
[1778493779556,66.89,80962.61,1.0,-0.00094,0.0,0.12896]
[1778493780198,66.89,80962.4,1.0,-0.00094,0.0,0.12899]
[1778493781495,66.89,80962.73,1.0,-0.00094,0.0,0.12894]
[1778493782358,66.89,80970.76,1.0,-0.00093,0.0,0.12777]
[1778493783732,66.89,80972.28,1.0,-0.00093,0.0,0.12755]
[1778493784228,66.89,80972.8,1.0,-0.00093,0.0,0.12748]
[1778493786449,66.89,80973.01,1.0,-0.00093,0.0,0.12745]
[1778493786479,66.89,80973.01,1.0,-0.00093,0.0,0.12745]
[1778493786518,66.89,80973.01,1.0,-0.00093,0.0,0.12745]
[1778493786709,66.89,80973.01,1.0,-0.00093,0.0,0.12745]
[1778493787439,66.89,80973.43,1.0,-0.00093,0.0,0.12739]
[1778493787457,66.89,80988.38,1.0,-0.00091,0.0,0.12524]
[1778493793450,66.89,80979.84,1.0,-0.00092,0.0,0.12646]
[1778493793510,66.89,80979.84,1.0,-0.00092,0.0,0.12646]
[1778493794146,66.89,80979.07,1.0,-0.00092,0.0,0.12657]
[1778493794156,66.89,80979.07,1.0,-0.00092,0.0,0.12657]
[1778493795219,66.89,80967.54,1.0,-0.00093,0.0,0.12824]
[1778493796020,66.89,80967.54,1.0,-0.00093,0.0,0.12824]
[1778493796783,66.89,80967.54,1.0,-0.00093,0.0,0.12824]
[1778493802522,66.89,80966.45,1.0,-0.00094,0.0,0.1284]
[1778493804728,66.89,80966.51,1.0,-0.00094,0.0,0.12839]
[1778493806309,66.89,80966.51,1.0,-0.00094,0.0,0.12839]
[1778493806987,66.89,80965.87,1.0,-0.00094,0.0,0.12848]
[1778493811999,66.89,80966.67,1.0,-0.00093,0.0,0.12785]
[1778493812501,66.89,80966.67,1.0,-0.00093,0.0,0.12785]
[1778493818168,66.89,80954.71,1.0,-0.00095,0.0,0.1296]
[1778493818423,66.89,80954.71,1.0,-0.00095,0.0,0.1296]
[1778493818445,66.89,80954.71,1.0,-0.00095,0.0,0.1296]
[1778493819166,66.89,80945.69,1.0,-0.00096,0.0,0.13093]
[1778493819388,66.89,80957.57,1.0,-0.00094,0.0,0.12918]
[1778493825431,66.89,80955.94,1.0,-0.00094,0.0,0.12942]
[1778493827155,66.89,80956.95,1.0,-0.00094,0.0,0.12927]
[1778493828393,66.89,80956.94,1.0,-0.00094,0.0,0.12927]
[1778493830857,66.89,80956.98,1.0,-0.00094,0.0,0.12927]
[1778493831667,66.89,80954.57,1.0,-0.00095,0.0,0.12962]
[1778493835884,66.89,80955.75,1.0,-0.00094,0.0,0.12945]
[1778493837038,66.89,80954.94,1.0,-0.00095,0.0,0.12957]
[1778493842550,66.89,80953.68,1.0,-0.00095,0.0,0.12975]
[1778493845473,66.89,80953.32,1.0,-0.00095,0.0,0.1298]
[1778493846022,66.89,80953.74,1.0,-0.00095,0.0,0.12974]
[1778493847831,66.89,80952.89,1.0,-0.00095,0.0,0.12987]
[1778493848984,66.89,80952.74,1.0,-0.00095,0.0,0.12989]
[1778493849443,66.89,80952.74,1.0,-0.00095,0.0,0.12989]
[1778493850143,66.89,80951.52,1.0,-0.00095,0.0,0.13007]
[1778493856646,66.89,80952.48,1.0,-0.00095,0.0,0.12993]
[1778493856977,66.89,80955.37,1.0,-0.00095,0.0,0.1295]
[1778493860018,66.89,80960.46,1.0,-0.00094,0.0,0.12876]
[1778493860688,66.89,80960.46,1.0,-0.00094,0.0,0.12876]
[1778493863114,66.89,80960.03,1.0,-0.00094,0.0,0.12882]
[1778493864203,66.89,80960.03,1.0,-0.00094,0.0,0.12882]
[1778493869592,66.89,80957.72,1.0,-0.00094,0.0,0.12916]
[1778493873663,66.89,80957.72,1.0,-0.00094,0.0,0.12916]
[1778493874386,66.89,80957.72,1.0,-0.00094,0.0,0.12864]
[1778493876792,66.89,80958.14,1.0,-0.00094,0.0,0.12858]
[1778493877274,66.89,80958.14,1.0,-0.00094,0.0,0.12858]
[1778493881968,66.89,80953.87,1.0,-0.00094,0.0,0.1292]
[1778493881973,66.89,80953.88,1.0,-0.00094,0.0,0.1292]
[1778493882328,66.89,80953.88,1.0,-0.00094,0.0,0.1292]
[1778493884224,66.89,80952.7,1.0,-0.00094,0.0,0.12938]
[1778493884918,66.89,80952.7,1.0,-0.00094,0.0,0.12938]
[1778493885930,66.89,80951.72,1.0,-0.00095,0.0,0.12952]
[1778493886389,66.89,80950.75,1.0,-0.00095,0.0,0.12966]
[1778493888968,66.89,80952.9,1.0,-0.00094,0.0,0.12935]
[1778493890023,66.89,80953.04,1.0,-0.00094,0.0,0.12933]
[1778493892487,66.89,80953.02,1.0,-0.00094,0.0,0.12933]
[1778493893215,66.89,80953.03,1.0,-0.00094,0.0,0.12933]
[1778493894962,66.89,80953.14,1.0,-0.00094,0.0,0.12931]
[1778493895418,66.89,80953.27,1.0,-0.00094,0.0,0.12929]
[1778493900957,66.89,80954.64,1.0,-0.00094,0.0,0.12909]
[1778493901718,66.89,80954.64,1.0,-0.00094,0.0,0.12909]
[1778493902205,66.89,80955.15,1.0,-0.00094,0.0,0.12902]
[1778493903653,66.89,80957.93,1.0,-0.00094,0.0,0.12861]
[1778493909013,66.89,80964.77,1.0,-0.00093,0.0,0.12761]
[1778493912534,66.89,80966.83,1.0,-0.00093,0.0,0.12732]
[1778493913244,66.89,80968.51,1.0,-0.00093,0.0,0.12707]
[1778493914972,66.89,80968.26,1.0,-0.00093,0.0,0.12711]
[1778493914984,66.89,80968.26,1.0,-0.00093,0.0,0.12711]
[1778493915482,66.89,80966.07,1.0,-0.00093,0.0,0.12743]
[1778493917281,66.89,80964.48,1.0,-0.00093,0.0,0.12766]
[1778493917929,66.89,80964.48,1.0,-0.00093,0.0,0.12766]
[1778493918342,66.89,80964.34,1.0,-0.00093,0.0,0.12768]
[1778493918427,66.89,80964.34,1.0,-0.00093,0.0,0.12768]
[1778493919031,66.89,80962.75,1.0,-0.00093,0.0,0.12791]
[1778493920241,66.89,80961.48,1.0,-0.00093,0.0,0.12809]
[1778493924426,66.89,80962.04,1.0,-0.00093,0.0,0.12801]
[1778493925014,66.89,80962.04,1.0,-0.00093,0.0,0.12801]
[1778493925023,66.89,80962.04,1.0,-0.00093,0.0,0.12801]
[1778493930160,66.89,80953.28,1.0,-0.00094,0.0,0.12929]
[1778493931341,66.89,80953.28,1.0,-0.00094,0.0,0.12929]
[1778493932031,66.89,80953.28,1.0,-0.00094,0.0,0.12929]
[1778493934537,66.89,80951.71,1.0,-0.00094,0.0,0.129]
[1778493935693,66.89,80952.48,1.0,-0.00094,0.0,0.12889]
[1778493937929,66.89,80952.48,1.0,-0.00094,0.0,0.12889]
[1778493938377,66.89,80952.74,1.0,-0.00094,0.0,0.12885]
[1778493939588,66.89,80963.64,1.0,-0.00093,0.0,0.12726]
[1778493940128,66.89,80965.3,1.0,-0.00093,0.0,0.12702]
[1778493943501,66.89,80965.49,1.0,-0.00093,0.0,0.127]
[1778493944253,66.89,80965.77,1.0,-0.00093,0.0,0.12696]
[1778493947815,66.89,80963.86,1.0,-0.00093,0.0,0.12723]
[1778493948340,66.89,80964.12,1.0,-0.00093,0.0,0.1272]
[1778493950808,66.89,80966.25,1.0,-0.00092,0.0,0.12689]
[1778493951482,66.89,80966.17,1.0,-0.00093,0.0,0.1269]
[1778493952077,66.89,80966.93,1.0,-0.00092,0.0,0.12679]
[1778493952385,66.89,80966.93,1.0,-0.00092,0.0,0.12679]
[1778493953163,66.89,80966.84,1.0,-0.00092,0.0,0.1268]
[1778493953879,66.89,80966.84,1.0,-0.00092,0.0,0.1268]
[1778493955672,66.89,80966.34,1.0,-0.00092,0.0,0.12687]
[1778493956391,66.89,80965.81,1.0,-0.00093,0.0,0.12695]
[1778493962384,66.89,80956.74,1.0,-0.00094,0.0,0.12827]
[1778493964086,66.89,80956.18,1.0,-0.00094,0.0,0.12835]
[1778493965210,66.89,80956.29,1.0,-0.00094,0.0,0.12833]
[1778493966349,66.89,80956.38,1.0,-0.00094,0.0,0.12832]
[1778493967197,66.89,80956.34,1.0,-0.00094,0.0,0.12833]
[1778493967981,66.89,80956.34,1.0,-0.00094,0.0,0.12833]
[1778493968691,66.89,80956.49,1.0,-0.00094,0.0,0.1283]
[1778493974471,66.89,80957.81,1.0,-0.00093,0.0,0.12811]
[1778493976995,66.89,80957.79,1.0,-0.00093,0.0,0.12811]
[1778493977301,66.89,80957.79,1.0,-0.00093,0.0,0.12811]
[1778493977647,66.89,80957.79,1.0,-0.00093,0.0,0.12811]
[1778493981306,66.89,80957.63,1.0,-0.00093,0.0,0.12814]
[1778493982022,66.89,80957.63,1.0,-0.00093,0.0,0.12814]
[1778493985077,66.89,80956.56,1.0,-0.00094,0.0,0.12829]
[1778493986696,66.89,80958.06,1.0,-0.00093,0.0,0.12807]
[1778493989356,66.89,80956.02,1.0,-0.00094,0.0,0.12837]
[1778493992573,66.89,80956.03,1.0,-0.00093,0.0,0.12785]
[1778493993075,66.89,80956.03,1.0,-0.00093,0.0,0.12785]
[1778493993979,66.89,80954.92,1.0,-0.00093,0.0,0.12802]
[1778493994524,66.89,80951.49,1.0,-0.00094,0.0,0.12852]
[1778493995864,66.89,80952.07,1.0,-0.00094,0.0,0.12843]
[1778493997237,66.89,80951.96,1.0,-0.00094,0.0,0.12845]
[1778493997808,66.89,80951.96,1.0,-0.00094,0.0,0.12845]
[1778493998382,66.89,80953.36,1.0,-0.00094,0.0,0.12824]
[1778493999706,66.89,80952.61,1.0,-0.00094,0.0,0.12835]
[1778494000102,66.89,80952.61,1.0,-0.00094,0.0,0.12835]
[1778494002817,66.89,80953.25,1.0,-0.00094,0.0,0.12826]
[1778494003320,66.89,80952.36,1.0,-0.00094,0.0,0.12839]
[1778494006352,66.89,80953.11,1.0,-0.00094,0.0,0.12828]
[1778494006994,66.89,80953.11,1.0,-0.00094,0.0,0.12828]
[1778494014738,66.89,80952.47,1.0,-0.00094,0.0,0.12837]
[1778494015419,66.89,80950.74,1.0,-0.00094,0.0,0.12863]
[1778494020803,66.89,80955.25,1.0,-0.00093,0.0,0.12797]
[1778494022769,66.89,80954.26,1.0,-0.00094,0.0,0.12811]
[1778494023388,66.89,80953.34,1.0,-0.00094,0.0,0.12825]
[1778494025778,66.89,80954.31,1.0,-0.00094,0.0,0.12811]
[1778494027006,66.89,80954.44,1.0,-0.00094,0.0,0.12809]
[1778494029149,66.89,80954.45,1.0,-0.00093,0.0,0.12808]
[1778494029274,66.89,80954.45,1.0,-0.00093,0.0,0.12808]
[1778494034416,66.89,80967.0,1.0,-0.00092,0.0,0.12627]
[1778494035044,66.89,80967.0,1.0,-0.00092,0.0,0.12627]
[1778494035489,66.89,80967.23,1.0,-0.00092,0.0,0.12624]
[1778494038184,66.89,80967.08,1.0,-0.00092,0.0,0.12626]
[1778494038828,66.89,80967.08,1.0,-0.00092,0.0,0.12626]
[1778494041440,66.89,80967.03,1.0,-0.00092,0.0,0.12627]
[1778494042545,66.89,80966.33,1.0,-0.00092,0.0,0.12637]
[1778494046047,66.89,80965.58,1.0,-0.00092,0.0,0.12647]
[1778494046696,66.89,80966.57,1.0,-0.00092,0.0,0.12633]
[1778494048980,66.89,80966.57,1.0,-0.00092,0.0,0.12633]
[1778494052831,66.89,80972.23,1.0,-0.00091,0.0,0.12501]
[1778494053231,66.89,80973.31,1.0,-0.00091,0.0,0.12486]
[1778494054000,66.89,80973.31,1.0,-0.00091,0.0,0.12486]
[1778494054598,66.89,80974.54,1.0,-0.00091,0.0,0.12468]
[1778494056465,66.89,80975.98,1.0,-0.00091,0.0,0.12448]
[1778494057211,66.89,80975.94,1.0,-0.00091,0.0,0.12449]
[1778494063097,66.89,80983.4,1.0,-0.0009,0.0,0.12343]
[1778494065599,66.89,80984.39,1.0,-0.0009,0.0,0.12329]
[1778494066311,66.89,80984.39,1.0,-0.0009,0.0,0.12329]
[1778494072160,66.89,80974.23,1.0,-0.00091,0.0,0.12473]
[1778494077195,66.89,80974.27,1.0,-0.00091,0.0,0.12472]
[1778494078220,66.89,80974.27,1.0,-0.00091,0.0,0.12472]
[1778494078776,66.89,80974.27,1.0,-0.00091,0.0,0.12472]
[1778494078862,66.89,80974.27,1.0,-0.00091,0.0,0.12472]
[1778494083874,66.89,80975.5,1.0,-0.00091,0.0,0.12455]
[1778494083947,66.89,80975.5,1.0,-0.00091,0.0,0.12455]
[1778494084374,66.89,80975.5,1.0,-0.00091,0.0,0.12455]
[1778494085631,66.89,80982.15,1.0,-0.0009,0.0,0.12361]
[1778494091295,66.89,80984.56,1.0,-0.0009,0.0,0.12327]
[1778494095048,66.89,80984.77,1.0,-0.0009,0.0,0.12324]
[1778494095503,66.89,80985.82,1.0,-0.0009,0.0,0.12309]
[1778494098276,66.89,80987.86,1.0,-0.00089,0.0,0.1228]
[1778494098540,66.89,80987.86,1.0,-0.00089,0.0,0.1228]
[1778494099736,66.89,80990.87,1.0,-0.00089,0.0,0.12238]
[1778494100217,66.89,80991.96,1.0,-0.00089,0.0,0.12223]
[1778494101484,66.89,80992.43,1.0,-0.00089,0.0,0.12216]
[1778494101551,66.89,80992.43,1.0,-0.00089,0.0,0.12216]
[1778494102074,66.89,80992.43,1.0,-0.00089,0.0,0.12216]
[1778494102686,66.89,80992.15,1.0,-0.00089,0.0,0.1222]
[1778494103369,66.89,80995.14,1.0,-0.00088,0.0,0.12179]
[1778494103380,66.89,81006.25,1.0,-0.00087,0.0,0.12025]
[1778494105986,66.89,81003.8,1.0,-0.00088,0.0,0.12059]
[1778494106618,66.89,81004.39,1.0,-0.00087,0.0,0.12051]
[1778494112445,66.89,81001.03,1.0,-0.00087,0.0,0.12048]
[1778494116926,66.89,81003.51,1.0,-0.00087,0.0,0.12014]
[1778494117339,66.89,81004.62,1.0,-0.00087,0.0,0.11998]
[1778494120035,66.89,81009.11,1.0,-0.00087,0.0,0.11937]
[1778494122274,66.89,81009.3,1.0,-0.00087,0.0,0.11934]
[1778494124950,66.89,81008.94,1.0,-0.00087,0.0,0.11939]
[1778494125643,66.89,81008.94,1.0,-0.00087,0.0,0.11939]
[1778494126330,66.89,81008.61,1.0,-0.00087,0.0,0.11944]
[1778494126936,66.89,81008.61,1.0,-0.00087,0.0,0.11944]
[1778494127102,66.89,81008.61,1.0,-0.00087,0.0,0.11944]
[1778494129400,66.89,81009.3,1.0,-0.00087,0.0,0.11934]
[1778494130547,66.89,81009.23,1.0,-0.00087,0.0,0.11935]
[1778494131824,66.89,81009.23,1.0,-0.00087,0.0,0.11935]
[1778494132282,66.89,81009.53,1.0,-0.00087,0.0,0.11931]
[1778494137621,66.89,81009.81,1.0,-0.00087,0.0,0.11927]
[1778494138945,66.89,81009.81,1.0,-0.00087,0.0,0.11927]
[1778494139466,66.89,81009.92,1.0,-0.00087,0.0,0.11926]
[1778494142885,66.89,81009.85,1.0,-0.00087,0.0,0.11927]
[1778494143535,66.89,81009.7,1.0,-0.00087,0.0,0.11929]
[1778494145125,66.89,81009.81,1.0,-0.00087,0.0,0.11927]
[1778494146136,66.89,81010.07,1.0,-0.00087,0.0,0.11924]
[1778494147936,66.89,81010.82,1.0,-0.00086,0.0,0.11914]
[1778494148401,66.89,81016.3,1.0,-0.00086,0.0,0.11839]
[1778494151144,66.89,81018.96,1.0,-0.00086,0.0,0.11803]
[1778494154375,66.89,81018.45,1.0,-0.00086,0.0,0.1181]
[1778494155003,66.89,81018.45,1.0,-0.00086,0.0,0.1181]
[1778494158081,66.89,81018.09,1.0,-0.00086,0.0,0.11815]
[1778494158713,66.89,81018.09,1.0,-0.00086,0.0,0.11815]
[1778494164862,66.89,81013.6,1.0,-0.00086,0.0,0.11876]
[1778494164914,66.89,81013.6,1.0,-0.00086,0.0,0.11876]
[1778494165339,66.89,81013.81,1.0,-0.00086,0.0,0.11873]
[1778494170623,66.89,81025.01,1.0,-0.00085,0.0,0.11721]
[1778494171717,66.89,81025.57,1.0,-0.00085,0.0,0.11714]
[1778494175856,66.89,81025.65,1.0,-0.00084,0.0,0.11665]
[1778494176513,66.89,81025.8,1.0,-0.00084,0.0,0.11663]
[1778494178570,66.89,81025.83,1.0,-0.00084,0.0,0.11662]
[1778494178608,66.89,81025.83,1.0,-0.00084,0.0,0.11662]
[1778494179922,66.89,81039.29,1.0,-0.00083,0.0,0.11483]
[1778494180753,66.89,81039.29,1.0,-0.00083,0.0,0.11483]
[1778494182087,66.89,81042.23,1.0,-0.00083,0.0,0.11445]
[1778494182922,66.89,81042.3,1.0,-0.00083,0.0,0.11444]
[1778494183390,66.89,81042.28,1.0,-0.00083,0.0,0.11444]
[1778494187301,66.89,81039.4,1.0,-0.00083,0.0,0.11482]
[1778494187310,66.89,81039.4,1.0,-0.00083,0.0,0.11482]
[1778494188196,66.89,81039.4,1.0,-0.00083,0.0,0.11482]
[1778494188379,66.89,81035.45,1.0,-0.00083,0.0,0.11534]
[1778494192271,66.89,81039.38,1.0,-0.00083,0.0,0.11482]
[1778494192977,66.89,81039.45,1.0,-0.00083,0.0,0.11481]
[1778494194759,66.89,81040.3,1.0,-0.00083,0.0,0.1147]
[1778494195696,66.89,81040.62,1.0,-0.00083,0.0,0.11466]
[1778494196031,66.89,81040.62,1.0,-0.00083,0.0,0.11466]
[1778494196450,66.89,81042.07,1.0,-0.00083,0.0,0.11447]
[1778494198188,66.89,81049.25,1.0,-0.00082,0.0,0.11353]
[1778494198820,66.89,81050.19,1.0,-0.00082,0.0,0.1134]
[1778494201403,66.89,81052.65,1.0,-0.00082,0.0,0.11308]
[1778494203285,66.89,81051.7,1.0,-0.00082,0.0,0.11321]
[1778494204268,66.89,81051.56,1.0,-0.00082,0.0,0.11322]
[1778494204959,66.89,81051.52,1.0,-0.00082,0.0,0.11323]
[1778494205441,66.89,81051.46,1.0,-0.00082,0.0,0.11324]
[1778494206045,66.89,81051.46,1.0,-0.00082,0.0,0.11324]
[1778494211367,66.89,81051.24,1.0,-0.00082,0.0,0.11327]
[1778494211891,66.89,81051.24,1.0,-0.00082,0.0,0.11327]
[1778494211898,66.89,81051.24,1.0,-0.00082,0.0,0.11327]
[1778494212259,66.89,81051.24,1.0,-0.00082,0.0,0.11327]
[1778494213344,66.89,81039.85,1.0,-0.00083,0.0,0.11476]
[1778494214067,66.89,81039.85,1.0,-0.00083,0.0,0.11476]
[1778494215834,66.89,81039.12,1.0,-0.00083,0.0,0.11486]
[1778494216460,66.89,81039.32,1.0,-0.00083,0.0,0.11483]
[1778494217098,66.89,81039.32,1.0,-0.00083,0.0,0.11483]
[1778494220315,66.89,81039.68,1.0,-0.00083,0.0,0.11478]
[1778494220938,66.89,81039.57,1.0,-0.00083,0.0,0.1148]
[1778494222624,66.89,81039.05,1.0,-0.00083,0.0,0.11487]
[1778494223270,66.89,81039.05,1.0,-0.00083,0.0,0.11487]
[1778494223649,66.89,81038.63,1.0,-0.00083,0.0,0.11492]
[1778494225053,66.89,81033.9,1.0,-0.00084,0.0,0.11555]
[1778494230277,66.89,81028.84,1.0,-0.00084,0.0,0.11622]
[1778494230518,66.89,81028.84,1.0,-0.00084,0.0,0.11622]
[1778494231833,66.89,81028.65,1.0,-0.00084,0.0,0.11577]
[1778494231986,66.89,81028.65,1.0,-0.00084,0.0,0.11577]
[1778494232073,66.89,81028.65,1.0,-0.00084,0.0,0.11577]
[1778494232291,66.89,81042.27,1.0,-0.00082,0.0,0.11397]
[1778494234434,66.89,81039.31,1.0,-0.00083,0.0,0.11436]
[1778494236223,66.89,81039.33,1.0,-0.00083,0.0,0.11436]
[1778494239323,66.89,81040.07,1.0,-0.00083,0.0,0.11426]
[1778494239907,66.89,81040.07,1.0,-0.00083,0.0,0.11426]
[1778494242194,66.89,81039.61,1.0,-0.00083,0.0,0.11432]
[1778494244106,66.89,81039.74,1.0,-0.00083,0.0,0.1143]
[1778494244648,66.89,81039.74,1.0,-0.00083,0.0,0.1143]
[1778494245913,66.89,81039.74,1.0,-0.00083,0.0,0.1143]
[1778494249763,66.89,81040.18,1.0,-0.00083,0.0,0.11425]
[1778494255452,66.89,81039.5,1.0,-0.00083,0.0,0.11433]
[1778494260496,66.89,81040.68,1.0,-0.00083,0.0,0.11418]
[1778494265531,66.89,81043.88,1.0,-0.00082,0.0,0.11376]
[1778494270566,66.89,81048.92,1.0,-0.00082,0.0,0.1131]
[1778494275601,66.89,81052.99,1.0,-0.00081,0.0,0.11257]
[1778494281643,66.89,81052.86,1.0,-0.00081,0.0,0.11259]
[1778494286542,66.89,81053.74,1.0,-0.00081,0.0,0.11248]
[1778494291722,66.89,81061.61,1.0,-0.0008,0.0,0.111]
[1778494295905,66.89,81061.74,1.0,-0.0008,0.0,0.11098]
[1778494295910,66.89,81061.74,1.0,-0.0008,0.0,0.11098]
[1778494302227,66.89,81057.59,1.0,-0.0008,0.0,0.11151]
[1778494302869,66.89,81062.12,1.0,-0.0008,0.0,0.11093]
[1778494304982,66.89,81061.8,1.0,-0.0008,0.0,0.11097]
[1778494305646,66.89,81062.0,1.0,-0.0008,0.0,0.11095]
[1778494306950,66.89,81061.96,1.0,-0.0008,0.0,0.11095]
[1778494307432,66.89,81061.96,1.0,-0.0008,0.0,0.11095]
[1778494311061,66.89,81058.61,1.0,-0.0008,0.0,0.11138]
[1778494311851,66.89,81057.92,1.0,-0.0008,0.0,0.11147]
[1778494313422,66.89,81057.99,1.0,-0.0008,0.0,0.11146]
[1778494313701,66.89,81057.99,1.0,-0.0008,0.0,0.11146]
[1778494313986,66.89,81057.99,1.0,-0.0008,0.0,0.11146]
[1778494314579,66.89,81062.91,1.0,-0.0008,0.0,0.11083]
[1778494315912,66.89,81066.23,1.0,-0.0008,0.0,0.11041]
[1778494316394,66.89,81066.23,1.0,-0.0008,0.0,0.11041]
[1778494319381,66.89,81066.4,1.0,-0.0008,0.0,0.11039]
[1778494319861,66.89,81064.84,1.0,-0.0008,0.0,0.11058]
[1778494322969,66.89,81065.73,1.0,-0.0008,0.0,0.11047]
[1778494323686,66.89,81065.73,1.0,-0.0008,0.0,0.11047]
[1778494324900,66.89,81063.17,1.0,-0.0008,0.0,0.1108]
[1778494325380,66.89,81063.17,1.0,-0.0008,0.0,0.1108]
[1778494327951,66.89,81063.27,1.0,-0.0008,0.0,0.11079]
[1778494327954,66.89,81063.27,1.0,-0.0008,0.0,0.11079]
[1778494328437,66.89,81063.27,1.0,-0.0008,0.0,0.11079]
[1778494332694,66.89,81065.23,1.0,-0.0008,0.0,0.11054]
[1778494333430,66.89,81065.23,1.0,-0.0008,0.0,0.11054]
[1778494335433,66.89,81065.51,1.0,-0.0008,0.0,0.1105]
[1778494336190,66.89,81065.48,1.0,-0.0008,0.0,0.1105]
[1778494337219,66.89,81065.44,1.0,-0.0008,0.0,0.11051]
[1778494337352,66.89,81065.44,1.0,-0.0008,0.0,0.11051]
[1778494338752,66.89,81060.81,1.0,-0.0008,0.0,0.1111]
[1778494339231,66.89,81060.81,1.0,-0.0008,0.0,0.1111]
[1778494339903,66.89,81061.1,1.0,-0.0008,0.0,0.11106]
[1778494340369,66.89,81061.1,1.0,-0.0008,0.0,0.11106]
[1778494340932,66.89,81060.62,1.0,-0.0008,0.0,0.11113]
[1778494341352,66.89,81060.62,1.0,-0.0008,0.0,0.11113]
[1778494343455,66.89,81063.91,1.0,-0.0008,0.0,0.1107]
[1778494344037,66.89,81063.74,1.0,-0.0008,0.0,0.11073]
[1778494345953,66.89,81063.47,1.0,-0.0008,0.0,0.11076]
[1778494346370,66.89,81063.47,1.0,-0.0008,0.0,0.11076]
[1778494346949,66.89,81063.83,1.0,-0.0008,0.0,0.11071]
[1778494347572,66.89,81064.39,1.0,-0.0008,0.0,0.11064]
[1778494348816,66.89,81064.36,1.0,-0.0008,0.0,0.11065]
[1778494349440,66.89,81064.36,1.0,-0.0008,0.0,0.11065]
[1778494354830,66.89,81064.43,1.0,-0.00079,0.0,0.11018]
[1778494355756,66.89,81065.72,1.0,-0.00079,0.0,0.11001]
[1778494356307,66.89,81065.72,1.0,-0.00079,0.0,0.11001]
[1778494357454,66.89,81066.05,1.0,-0.00079,0.0,0.10997]
[1778494361213,66.89,81079.0,1.0,-0.00078,0.0,0.10834]
[1778494364693,66.89,81072.91,1.0,-0.00079,0.0,0.1091]
[1778494370278,66.89,81065.13,1.0,-0.00079,0.0,0.11009]
[1778494375454,66.89,81062.41,1.0,-0.0008,0.0,0.11044]
[1778494376094,66.89,81061.79,1.0,-0.0008,0.0,0.11052]
[1778494379446,66.89,81059.91,1.0,-0.0008,0.0,0.11076]
[1778494379904,66.89,81059.91,1.0,-0.0008,0.0,0.11076]
[1778494382795,66.89,81052.85,1.0,-0.00081,0.0,0.11166]
[1778494382801,66.89,81052.85,1.0,-0.00081,0.0,0.11166]
[1778494387466,66.89,81040.38,1.0,-0.00082,0.0,0.11328]
[1778494387553,66.89,81039.69,1.0,-0.00082,0.0,0.11337]
[1778494388157,66.89,81039.69,1.0,-0.00082,0.0,0.11337]
[1778494388474,66.89,81039.69,1.0,-0.00082,0.0,0.11337]
[1778494388695,66.89,81040.78,1.0,-0.00082,0.0,0.11323]
[1778494388993,66.89,81040.78,1.0,-0.00082,0.0,0.11323]
[1778494389682,66.89,81037.97,1.0,-0.00082,0.0,0.11359]
[1778494391095,66.89,81041.19,1.0,-0.00082,0.0,0.11317]
[1778494391987,66.89,81036.94,1.0,-0.00082,0.0,0.11373]
[1778494393921,66.89,81037.75,1.0,-0.00082,0.0,0.11362]
[1778494395294,66.89,81035.79,1.0,-0.00082,0.0,0.11388]
[1778494396412,66.89,81035.74,1.0,-0.00082,0.0,0.11389]
[1778494397064,66.89,81035.74,1.0,-0.00082,0.0,0.11389]
[1778494400085,66.89,81030.3,1.0,-0.00083,0.0,0.1146]
[1778494400105,66.89,81030.3,1.0,-0.00083,0.0,0.1146]
[1778494400740,66.89,81029.65,1.0,-0.00083,0.0,0.11469]
[1778494403076,66.89,81023.81,1.0,-0.00084,0.0,0.11546]
[1778494403572,66.89,81021.8,1.0,-0.00084,0.0,0.11573]
[1778494408056,66.89,81021.46,1.0,-0.00084,0.0,0.11577]
[1778494408743,66.89,81021.66,1.0,-0.00084,0.0,0.11575]
[1778494410321,66.89,81019.61,1.0,-0.00084,0.0,0.11602]
[1778494410987,66.89,81018.57,1.0,-0.00084,0.0,0.11616]
[1778494416100,66.89,81008.05,1.0,-0.00085,0.0,0.11709]
[1778494416226,66.89,81008.05,1.0,-0.00085,0.0,0.11709]
[1778494418815,66.89,81015.32,1.0,-0.00084,0.0,0.11612]
[1778494418824,66.89,81015.32,1.0,-0.00084,0.0,0.11612]
[1778494419081,66.89,81015.32,1.0,-0.00084,0.0,0.11612]
[1778494419808,66.89,81015.58,1.0,-0.00084,0.0,0.11608]
[1778494422602,66.89,81018.86,1.0,-0.00084,0.0,0.11564]
[1778494423834,66.89,81018.07,1.0,-0.00084,0.0,0.11575]
[1778494425330,66.89,81018.63,1.0,-0.00084,0.0,0.11567]
[1778494430699,66.89,81018.39,1.0,-0.00084,0.0,0.11571]
[1778494435734,66.89,81022.87,1.0,-0.00083,0.0,0.11511]
[1778494440769,66.89,81021.2,1.0,-0.00084,0.0,0.11533]
[1778494446812,66.89,81020.63,1.0,-0.00084,0.0,0.11541]
[1778494451848,66.89,81023.15,1.0,-0.00083,0.0,0.11507]
[1778494458897,66.89,81023.79,1.0,-0.00083,0.0,0.11499]
[1778494463932,66.89,81023.86,1.0,-0.00083,0.0,0.11498]
[1778494468967,66.89,81020.32,1.0,-0.00084,0.0,0.11545]
[1778494472419,66.89,81018.78,1.0,-0.00084,0.0,0.11518]
[1778494476117,66.89,81024.72,1.0,-0.00083,0.0,0.11439]
[1778494476986,66.89,81024.51,1.0,-0.00083,0.0,0.11442]
[1778494478050,66.89,81024.55,1.0,-0.00083,0.0,0.11441]
[1778494478575,66.89,81024.55,1.0,-0.00083,0.0,0.11441]
[1778494482296,66.89,81024.53,1.0,-0.00083,0.0,0.11442]
[1778494483356,66.89,81021.94,1.0,-0.00083,0.0,0.11476]
[1778494484014,66.89,81020.35,1.0,-0.00083,0.0,0.11497]
[1778494489336,66.89,81018.03,1.0,-0.00084,0.0,0.11528]
[1778494489965,66.89,81016.85,1.0,-0.00084,0.0,0.11543]
[1778494491679,66.89,81017.27,1.0,-0.00084,0.0,0.11538]
[1778494492144,66.89,81017.27,1.0,-0.00084,0.0,0.11538]
[1778494494409,66.89,81016.25,1.0,-0.00084,0.0,0.11551]
[1778494500186,66.89,81014.76,1.0,-0.00084,0.0,0.11571]
[1778494501881,66.89,81012.08,1.0,-0.00084,0.0,0.11607]
[1778494502456,66.89,81012.08,1.0,-0.00084,0.0,0.11607]
[1778494505080,66.89,81010.01,1.0,-0.00084,0.0,0.11635]
[1778494505265,66.89,81010.01,1.0,-0.00084,0.0,0.11635]
[1778494505768,66.89,81010.21,1.0,-0.00084,0.0,0.11632]
[1778494506248,66.89,81010.21,1.0,-0.00084,0.0,0.11632]
[1778494507038,66.89,81011.21,1.0,-0.00084,0.0,0.11619]
[1778494507553,66.89,81011.21,1.0,-0.00084,0.0,0.11619]
[1778494508166,66.89,81010.15,1.0,-0.00084,0.0,0.11633]
[1778494508759,66.89,81010.15,1.0,-0.00084,0.0,0.11633]
[1778494509273,66.89,81010.15,1.0,-0.00084,0.0,0.11633]
[1778494511558,66.89,81010.03,1.0,-0.00084,0.0,0.11634]
[1778494511651,66.89,81010.08,1.0,-0.00084,0.0,0.11634]
[1778494512341,66.89,81010.08,1.0,-0.00084,0.0,0.11634]
[1778494513123,66.89,81003.27,1.0,-0.00085,0.0,0.11725]
[1778494516352,66.89,81001.81,1.0,-0.00085,0.0,0.11745]
[1778494518419,66.89,81004.35,1.0,-0.00085,0.0,0.11711]
[1778494519378,66.89,81004.07,1.0,-0.00085,0.0,0.11714]
[1778494522340,66.89,81019.47,1.0,-0.00083,0.0,0.11509]
[1778494525101,66.89,81019.16,1.0,-0.00083,0.0,0.11513]
[1778494525723,66.89,81019.66,1.0,-0.00083,0.0,0.11506]
[1778494525777,66.89,81019.66,1.0,-0.00083,0.0,0.11506]
[1778494526282,66.89,81019.66,1.0,-0.00083,0.0,0.11506]
[1778494528192,66.89,81024.57,1.0,-0.00083,0.0,0.11441]
[1778494529085,66.89,81025.3,1.0,-0.00083,0.0,0.11432]
[1778494530147,66.89,81025.3,1.0,-0.00083,0.0,0.11432]
[1778494531240,66.89,81025.43,1.0,-0.00083,0.0,0.1143]
[1778494533310,66.89,81025.43,1.0,-0.00082,0.0,0.11383]
[1778494533848,66.89,81025.07,1.0,-0.00083,0.0,0.11387]
[1778494539019,66.89,81024.62,1.0,-0.00083,0.0,0.11393]
[1778494539537,66.89,81024.62,1.0,-0.00083,0.0,0.11393]
[1778494542130,66.89,81024.72,1.0,-0.00083,0.0,0.11392]
[1778494548522,66.89,81025.21,1.0,-0.00082,0.0,0.11386]
[1778494550826,66.89,81028.24,1.0,-0.00082,0.0,0.11346]
[1778494551096,66.89,81028.24,1.0,-0.00082,0.0,0.11346]
[1778494551466,66.89,81028.24,1.0,-0.00082,0.0,0.11346]
[1778494556578,66.89,81033.16,1.0,-0.00082,0.0,0.11282]
[1778494560156,66.89,81033.57,1.0,-0.00082,0.0,0.11276]
[1778494560758,66.89,81034.59,1.0,-0.00082,0.0,0.11263]
[1778494565251,66.89,81035.14,1.0,-0.00081,0.0,0.11256]
[1778494565862,66.89,81035.19,1.0,-0.00081,0.0,0.11255]
[1778494571683,66.89,81034.89,1.0,-0.00081,0.0,0.11259]
[1778494572107,66.89,81034.89,1.0,-0.00081,0.0,0.11259]
[1778494572651,66.89,81034.89,1.0,-0.00081,0.0,0.11259]
[1778494577291,66.89,81028.83,1.0,-0.00082,0.0,0.11338]
[1778494578074,66.89,81029.62,1.0,-0.00082,0.0,0.11328]
[1778494580462,66.89,81029.9,1.0,-0.00082,0.0,0.11324]
[1778494581500,66.89,81033.94,1.0,-0.00082,0.0,0.11271]
[1778494581525,66.89,81033.94,1.0,-0.00082,0.0,0.11271]
[1778494581856,66.89,81035.91,1.0,-0.00081,0.0,0.11246]
[1778494583713,66.89,81041.64,1.0,-0.00081,0.0,0.11172]
[1778494584159,66.89,81041.64,1.0,-0.00081,0.0,0.11172]
[1778494584745,66.89,81046.02,1.0,-0.0008,0.0,0.11115]
[1778494585355,66.89,81046.02,1.0,-0.0008,0.0,0.11115]
[1778494586082,66.89,81045.81,1.0,-0.0008,0.0,0.11118]
[1778494586476,66.89,81045.81,1.0,-0.0008,0.0,0.11118]
[1778494589507,66.89,81049.97,1.0,-0.0008,0.0,0.11065]
[1778494590093,66.89,81050.35,1.0,-0.0008,0.0,0.1106]
[1778494591193,66.89,81050.58,1.0,-0.0008,0.0,0.11057]
[1778494591880,66.89,81052.25,1.0,-0.00079,0.0,0.1099]
[1778494593600,66.89,81052.06,1.0,-0.00079,0.0,0.10992]
[1778494594256,66.89,81052.06,1.0,-0.00079,0.0,0.10992]
[1778494596999,66.89,81051.43,1.0,-0.00079,0.0,0.11]
[1778494597534,66.89,81051.43,1.0,-0.00079,0.0,0.11]
[1778494604922,66.89,81050.99,1.0,-0.0008,0.0,0.11006]
[1778494606302,66.89,81050.99,1.0,-0.0008,0.0,0.11006]
[1778494607072,66.89,81050.94,1.0,-0.0008,0.0,0.11006]
[1778494611295,66.89,81051.76,1.0,-0.00079,0.0,0.10996]
[1778494612088,66.89,81052.18,1.0,-0.00079,0.0,0.1099]
[1778494616618,66.89,81053.16,1.0,-0.00079,0.0,0.10978]
[1778494617201,66.89,81053.42,1.0,-0.00079,0.0,0.10975]
[1778494619808,66.89,81054.29,1.0,-0.00079,0.0,0.10964]
[1778494621017,66.89,81054.23,1.0,-0.00079,0.0,0.10964]
[1778494625045,66.89,81058.5,1.0,-0.00079,0.0,0.1091]
[1778494625751,66.89,81060.67,1.0,-0.00079,0.0,0.10883]
[1778494632106,66.89,81065.94,1.0,-0.00078,0.0,0.10817]
[1778494632803,66.89,81067.21,1.0,-0.00078,0.0,0.10801]
[1778494634958,66.89,81059.97,1.0,-0.00079,0.0,0.10892]
[1778494635462,66.89,81059.97,1.0,-0.00079,0.0,0.10892]
[1778494640557,66.89,81059.77,1.0,-0.00079,0.0,0.10894]
[1778494641223,66.89,81064.3,1.0,-0.00078,0.0,0.10837]
[1778494643762,66.89,81064.89,1.0,-0.00078,0.0,0.1083]
[1778494644224,66.89,81064.75,1.0,-0.00078,0.0,0.10832]
[1778494646572,66.89,81066.38,1.0,-0.00078,0.0,0.10811]
[1778494647123,66.89,81067.08,1.0,-0.00078,0.0,0.10802]
[1778494649555,66.89,81067.01,1.0,-0.00078,0.0,0.10803]
[1778494650117,66.89,81067.01,1.0,-0.00078,0.0,0.10803]
[1778494651487,66.89,81066.95,1.0,-0.00078,0.0,0.10804]
[1778494652170,66.89,81067.1,1.0,-0.00078,0.0,0.10757]
[1778494652781,66.89,81066.11,1.0,-0.00078,0.0,0.10769]
[1778494652799,66.89,81066.11,1.0,-0.00078,0.0,0.10769]
[1778494656262,66.89,81069.54,1.0,-0.00077,0.0,0.10727]
[1778494657070,66.89,81069.48,1.0,-0.00077,0.0,0.10727]
[1778494664692,66.89,81069.4,1.0,-0.00077,0.0,0.10728]
[1778494665252,66.89,81065.56,1.0,-0.00078,0.0,0.10776]
[1778494665937,66.89,81066.08,1.0,-0.00078,0.0,0.1077]
[1778494667047,66.89,81066.9,1.0,-0.00078,0.0,0.1076]
[1778494668805,66.89,81066.69,1.0,-0.00078,0.0,0.10762]
[1778494669955,66.89,81066.78,1.0,-0.00078,0.0,0.10761]
[1778494672100,66.89,81066.78,1.0,-0.00078,0.0,0.10761]
[1778494672646,66.89,81066.78,1.0,-0.00078,0.0,0.10761]
[1778494673023,66.89,81067.1,1.0,-0.00078,0.0,0.10757]
[1778494673206,66.89,81067.1,1.0,-0.00078,0.0,0.10757]
[1778494676147,66.89,81060.78,1.0,-0.00078,0.0,0.10836]
[1778494676866,66.89,81064.41,1.0,-0.00078,0.0,0.10791]
[1778494678669,66.89,81067.1,1.0,-0.00078,0.0,0.10757]
[1778494679259,66.89,81067.72,1.0,-0.00078,0.0,0.10749]
[1778494682305,66.89,81067.58,1.0,-0.00078,0.0,0.10751]
[1778494682890,66.89,81069.06,1.0,-0.00077,0.0,0.10733]
[1778494686147,66.89,81068.28,1.0,-0.00077,0.0,0.10742]
[1778494686871,66.89,81069.16,1.0,-0.00077,0.0,0.10731]
[1778494692119,66.89,81067.95,1.0,-0.00077,0.0,0.10746]
[1778494693298,66.89,81068.89,1.0,-0.00077,0.0,0.10735]
[1778494695452,66.89,81068.67,1.0,-0.00077,0.0,0.10737]
[1778494696903,66.89,81068.85,1.0,-0.00077,0.0,0.10735]
[1778494703347,66.89,81069.01,1.0,-0.00077,0.0,0.10733]
[1778494705171,66.89,81068.81,1.0,-0.00077,0.0,0.10736]
[1778494709367,66.89,81068.78,1.0,-0.00077,0.0,0.10736]
[1778494709986,66.89,81068.78,1.0,-0.00077,0.0,0.10736]
[1778494711414,66.89,81068.2,1.0,-0.00077,0.0,0.10743]
[1778494712073,66.89,81069.17,1.0,-0.00077,0.0,0.10686]
[1778494712699,66.89,81069.17,1.0,-0.00077,0.0,0.10686]
[1778494713199,66.89,81069.16,1.0,-0.00077,0.0,0.10686]
[1778494714377,66.89,81070.21,1.0,-0.00077,0.0,0.10673]
[1778494715013,66.89,81071.74,1.0,-0.00077,0.0,0.10654]
[1778494720067,66.89,81071.95,1.0,-0.00077,0.0,0.10652]
[1778494722337,66.89,81071.91,1.0,-0.00077,0.0,0.10652]
[1778494723594,66.89,81072.02,1.0,-0.00077,0.0,0.10651]
[1778494724135,66.89,81072.02,1.0,-0.00077,0.0,0.10651]
[1778494725983,66.89,81073.15,1.0,-0.00077,0.0,0.10637]
[1778494727041,66.89,81072.66,1.0,-0.00077,0.0,0.10643]
[1778494728934,66.89,81074.06,1.0,-0.00077,0.0,0.10626]
[1778494729525,66.89,81074.06,1.0,-0.00077,0.0,0.10626]
[1778494729991,66.89,81075.31,1.0,-0.00076,0.0,0.1061]
[1778494731306,66.89,81077.37,1.0,-0.00076,0.0,0.10585]
[1778494733154,66.89,81077.89,1.0,-0.00076,0.0,0.10579]
[1778494735122,66.89,81077.63,1.0,-0.00076,0.0,0.10582]
[1778494736917,66.89,81077.61,1.0,-0.00076,0.0,0.10582]
[1778494737486,66.89,81077.61,1.0,-0.00076,0.0,0.10582]
[1778494738629,66.89,81077.81,1.0,-0.00076,0.0,0.1058]
[1778494738658,66.89,81077.81,1.0,-0.00076,0.0,0.1058]
[1778494742027,66.89,81086.82,1.0,-0.00075,0.0,0.10469]
[1778494742606,66.89,81086.82,1.0,-0.00075,0.0,0.10469]
[1778494747161,66.89,81084.1,1.0,-0.00076,0.0,0.10502]
[1778494747895,66.89,81086.11,1.0,-0.00075,0.0,0.10478]
[1778494748438,66.89,81086.11,1.0,-0.00075,0.0,0.10478]
[1778494748927,66.89,81086.36,1.0,-0.00075,0.0,0.10475]
[1778494749935,66.89,81099.34,1.0,-0.00074,0.0,0.10318]
[1778494753164,66.89,81102.97,1.0,-0.00074,0.0,0.10274]
[1778494753834,66.89,81102.97,1.0,-0.00074,0.0,0.10274]
[1778494754930,66.89,81104.29,1.0,-0.00074,0.0,0.10258]
[1778494755431,66.89,81104.29,1.0,-0.00074,0.0,0.10258]
[1778494761013,66.89,81110.97,1.0,-0.00073,0.0,0.10179]
[1778494763328,66.89,81115.68,1.0,-0.00073,0.0,0.10123]
[1778494763974,66.89,81117.72,1.0,-0.00072,0.0,0.10099]
[1778494764573,66.89,81117.72,1.0,-0.00072,0.0,0.10099]
[1778494765853,66.89,81119.62,1.0,-0.00072,0.0,0.10077]
[1778494766416,66.89,81123.18,1.0,-0.00072,0.0,0.10035]
[1778494767030,66.89,81123.26,1.0,-0.00072,0.0,0.10034]
[1778494771461,66.89,81129.91,1.0,-0.00071,0.0,0.09956]
[1778494772130,66.89,81131.28,1.0,-0.00071,0.0,0.09898]
[1778494773950,66.89,81131.61,1.0,-0.00071,0.0,0.09894]
[1778494774543,66.89,81131.61,1.0,-0.00071,0.0,0.09894]
[1778494776207,66.89,81135.87,1.0,-0.0007,0.0,0.09845]
[1778494776287,66.89,81135.87,1.0,-0.0007,0.0,0.09845]
[1778494776323,66.89,81135.87,1.0,-0.0007,0.0,0.09845]
[1778494777176,66.89,81136.89,1.0,-0.0007,0.0,0.09833]
[1778494779398,66.89,81139.1,1.0,-0.0007,0.0,0.09808]
[1778494779530,66.89,81139.1,1.0,-0.0007,0.0,0.09808]
[1778494780192,66.89,81137.83,1.0,-0.0007,0.0,0.09822]
[1778494782075,66.89,81126.24,1.0,-0.00071,0.0,0.09957]
[1778494784739,66.89,81125.47,1.0,-0.00071,0.0,0.09965]
[1778494785368,66.89,81125.15,1.0,-0.00071,0.0,0.09969]
[1778494787974,66.89,81124.9,1.0,-0.00071,0.0,0.09972]
[1778494788517,66.89,81124.9,1.0,-0.00071,0.0,0.09972]
[1778494795650,66.89,81121.06,1.0,-0.00072,0.0,0.10017]
[1778494795901,66.89,81121.06,1.0,-0.00072,0.0,0.10017]
[1778494796646,66.89,81120.48,1.0,-0.00072,0.0,0.10024]
[1778494797374,66.89,81120.01,1.0,-0.00072,0.0,0.10029]
[1778494799173,66.89,81119.52,1.0,-0.00072,0.0,0.10035]
[1778494799785,66.89,81119.52,1.0,-0.00072,0.0,0.10035]
[1778494802362,66.89,81119.12,1.0,-0.00072,0.0,0.1004]
[1778494803586,66.89,81119.18,1.0,-0.00072,0.0,0.10039]
[1778494804078,66.89,81118.85,1.0,-0.00072,0.0,0.10043]
[1778494805673,66.89,81118.78,1.0,-0.00072,0.0,0.10044]
[1778494806939,66.89,81116.47,1.0,-0.00072,0.0,0.10071]
[1778494807454,66.89,81116.47,1.0,-0.00072,0.0,0.10071]
[1778494813497,66.89,81119.18,1.0,-0.00072,0.0,0.10039]
[1778494814293,66.89,81118.97,1.0,-0.00072,0.0,0.10041]
[1778494814937,66.89,81118.97,1.0,-0.00072,0.0,0.10041]
[1778494820024,66.89,81121.59,1.0,-0.00072,0.0,0.10011]
[1778494820476,66.89,81121.59,1.0,-0.00072,0.0,0.10011]
[1778494821880,66.89,81119.93,1.0,-0.00072,0.0,0.1003]
[1778494822358,66.89,81119.46,1.0,-0.00072,0.0,0.10036]
[1778494826473,66.89,81121.85,1.0,-0.00072,0.0,0.10008]
[1778494827095,66.89,81121.89,1.0,-0.00072,0.0,0.10007]
[1778494827108,66.89,81121.89,1.0,-0.00072,0.0,0.10007]
[1778494827123,66.89,81121.89,1.0,-0.00072,0.0,0.10007]
[1778494832817,66.89,81131.28,1.0,-0.00071,0.0,0.09856]
[1778494833267,66.89,81131.18,1.0,-0.00071,0.0,0.09857]
[1778494836385,66.89,81132.83,1.0,-0.0007,0.0,0.09838]
[1778494837024,66.89,81133.31,1.0,-0.0007,0.0,0.09832]
[1778494838880,66.89,81133.68,1.0,-0.0007,0.0,0.09828]
[1778494839387,66.89,81133.39,1.0,-0.0007,0.0,0.09832]
[1778494839707,66.89,81133.39,1.0,-0.0007,0.0,0.09832]
[1778494840324,66.89,81129.08,1.0,-0.00071,0.0,0.09881]
[1778494840536,66.89,81129.08,1.0,-0.00071,0.0,0.09881]
[1778494840854,66.89,81129.08,1.0,-0.00071,0.0,0.09881]
[1778494840902,66.89,81108.19,1.0,-0.00073,0.0,0.10126]
[1778494841580,66.89,81093.4,1.0,-0.00074,0.0,0.10302]
[1778494846615,66.89,81093.68,1.0,-0.00074,0.0,0.10299]
[1778494849402,66.89,81095.03,1.0,-0.00074,0.0,0.10282]
[1778494850138,66.89,81095.47,1.0,-0.00074,0.0,0.10277]
[1778494852591,66.89,81094.79,1.0,-0.00074,0.0,0.10285]
[1778494853216,66.89,81094.79,1.0,-0.00074,0.0,0.10285]
[1778494856020,66.89,81095.2,1.0,-0.00074,0.0,0.1028]
[1778494857159,66.89,81095.63,1.0,-0.00074,0.0,0.10275]
[1778494859414,66.89,81096.37,1.0,-0.00074,0.0,0.10266]
[1778494860209,66.89,81097.01,1.0,-0.00074,0.0,0.10259]
[1778494861326,66.89,81098.37,1.0,-0.00074,0.0,0.10242]
[1778494862174,66.89,81105.98,1.0,-0.00073,0.0,0.10152]
[1778494862809,66.89,81105.98,1.0,-0.00073,0.0,0.10152]
[1778494863312,66.89,81106.11,1.0,-0.00073,0.0,0.1015]
[1778494865109,66.89,81109.74,1.0,-0.00073,0.0,0.10107]
[1778494865830,66.89,81109.74,1.0,-0.00073,0.0,0.10107]
[1778494870031,66.89,81104.73,1.0,-0.00073,0.0,0.10167]
[1778494872175,66.89,81104.96,1.0,-0.00073,0.0,0.10164]
[1778494874995,66.89,81104.81,1.0,-0.00073,0.0,0.10166]
[1778494875545,66.89,81104.69,1.0,-0.00073,0.0,0.10167]
[1778494880377,66.89,81104.81,1.0,-0.00073,0.0,0.10166]
[1778494880925,66.89,81104.81,1.0,-0.00073,0.0,0.10166]
[1778494883368,66.89,81106.3,1.0,-0.00073,0.0,0.10148]
[1778494884129,66.89,81106.26,1.0,-0.00073,0.0,0.10148]
[1778494887021,66.89,81106.83,1.0,-0.00073,0.0,0.10142]
[1778494887578,66.89,81106.83,1.0,-0.00073,0.0,0.10142]
[1778494888240,66.89,81106.87,1.0,-0.00073,0.0,0.10141]
[1778494888871,66.89,81106.87,1.0,-0.00073,0.0,0.10141]
[1778494894381,66.89,81111.51,1.0,-0.00072,0.0,0.10044]
[1778494894983,66.89,81111.51,1.0,-0.00072,0.0,0.10044]
[1778494899986,66.89,81115.09,1.0,-0.00072,0.0,0.10002]
[1778494905027,66.89,81111.28,1.0,-0.00072,0.0,0.10046]
[1778494908172,66.89,81110.99,1.0,-0.00072,0.0,0.1005]
[1778494909292,66.89,81111.31,1.0,-0.00072,0.0,0.10046]
[1778494910436,66.89,81111.55,1.0,-0.00072,0.0,0.10043]
[1778494911058,66.89,81111.43,1.0,-0.00072,0.0,0.10045]
[1778494912842,66.89,81111.43,1.0,-0.00072,0.0,0.10045]
[1778494913972,66.89,81111.43,1.0,-0.00072,0.0,0.10045]
[1778494914496,66.89,81111.43,1.0,-0.00072,0.0,0.10045]
[1778494915634,66.89,81111.43,1.0,-0.00072,0.0,0.10045]
[1778494919714,66.89,81111.99,1.0,-0.00072,0.0,0.10038]
[1778494920148,66.89,81111.94,1.0,-0.00072,0.0,0.10039]
[1778494923238,66.89,81112.13,1.0,-0.00072,0.0,0.10036]
[1778494923790,66.89,81112.13,1.0,-0.00072,0.0,0.10036]
[1778494926159,66.89,81112.93,1.0,-0.00072,0.0,0.10027]
[1778494926889,66.89,81112.93,1.0,-0.00072,0.0,0.10027]
[1778494927489,66.89,81112.31,1.0,-0.00072,0.0,0.10034]
[1778494928072,66.89,81112.53,1.0,-0.00072,0.0,0.10032]
[1778494930134,66.89,81105.24,1.0,-0.00073,0.0,0.10118]
[1778494932200,66.89,81104.91,1.0,-0.00073,0.0,0.10121]
[1778494935678,66.89,81104.79,1.0,-0.00073,0.0,0.10123]
[1778494936305,66.89,81107.53,1.0,-0.00072,0.0,0.1009]
[1778494936987,66.89,81107.53,1.0,-0.00072,0.0,0.1009]
[1778494937673,66.89,81107.5,1.0,-0.00072,0.0,0.10091]
[1778494940273,66.89,81109.25,1.0,-0.00072,0.0,0.1007]
[1778494940829,66.89,81109.25,1.0,-0.00072,0.0,0.1007]
[1778494943976,66.89,81109.64,1.0,-0.00072,0.0,0.10066]
[1778494944426,66.89,81109.6,1.0,-0.00072,0.0,0.10066]
[1778494947659,66.89,81106.47,1.0,-0.00073,0.0,0.10103]
[1778494948146,66.89,81105.84,1.0,-0.00073,0.0,0.1011]
[1778494950063,66.89,81105.02,1.0,-0.00073,0.0,0.1012]
[1778494950591,66.89,81104.77,1.0,-0.00073,0.0,0.10123]
[1778494953874,66.89,81104.86,1.0,-0.00072,0.0,0.10079]
[1778494954359,66.89,81105.36,1.0,-0.00072,0.0,0.10073]
[1778494955714,66.89,81102.98,1.0,-0.00073,0.0,0.10101]
[1778494956238,66.89,81103.69,1.0,-0.00073,0.0,0.10093]
[1778494958049,66.89,81103.69,1.0,-0.00073,0.0,0.10093]
[1778494958840,66.89,81105.56,1.0,-0.00072,0.0,0.10071]
[1778494964441,66.89,81105.6,1.0,-0.00072,0.0,0.1007]
[1778494966971,66.89,81105.07,1.0,-0.00072,0.0,0.10077]
[1778494967584,66.89,81105.1,1.0,-0.00072,0.0,0.10076]
[1778494969543,66.89,81105.15,1.0,-0.00072,0.0,0.10076]
[1778494970213,66.89,81105.15,1.0,-0.00072,0.0,0.10076]
[1778494970781,66.89,81105.15,1.0,-0.00072,0.0,0.10076]
[1778494972203,66.89,81105.63,1.0,-0.00072,0.0,0.1007]
[1778494976047,66.89,81105.71,1.0,-0.00072,0.0,0.10069]
[1778494976560,66.89,81105.59,1.0,-0.00072,0.0,0.1007]
[1778494978257,66.89,81106.99,1.0,-0.00072,0.0,0.10054]
[1778494978858,66.89,81106.99,1.0,-0.00072,0.0,0.10054]
[1778494982005,66.89,81106.42,1.0,-0.00072,0.0,0.10061]
[1778494982506,66.89,81107.27,1.0,-0.00072,0.0,0.10051]
[1778494983295,66.89,81105.63,1.0,-0.00072,0.0,0.1007]
[1778494983901,66.89,81105.63,1.0,-0.00072,0.0,0.1007]
[1778494985101,66.89,81105.9,1.0,-0.00072,0.0,0.10067]
[1778494985768,66.89,81105.89,1.0,-0.00072,0.0,0.10067]
[1778494986382,66.89,81105.97,1.0,-0.00072,0.0,0.10066]
[1778494987135,66.89,81105.6,1.0,-0.00072,0.0,0.1007]
[1778494988983,66.89,81105.84,1.0,-0.00072,0.0,0.10068]
[1778494990034,66.89,81106.14,1.0,-0.00072,0.0,0.10064]
[1778494992293,66.89,81106.64,1.0,-0.00072,0.0,0.10058]
[1778494993013,66.89,81106.64,1.0,-0.00072,0.0,0.10058]
[1778494994338,66.89,81106.67,1.0,-0.00072,0.0,0.10058]
[1778494994890,66.89,81106.67,1.0,-0.00072,0.0,0.10058]
[1778494996489,66.89,81106.52,1.0,-0.00072,0.0,0.1006]
[1778494997112,66.89,81106.52,1.0,-0.00072,0.0,0.1006]
[1778494999542,66.89,81106.49,1.0,-0.00072,0.0,0.1006]
[1778495000043,66.89,81106.49,1.0,-0.00072,0.0,0.1006]
[1778495001421,66.89,81105.85,1.0,-0.00072,0.0,0.10067]
[1778495002152,66.89,81105.85,1.0,-0.00072,0.0,0.10067]
[1778495003427,66.89,81105.85,1.0,-0.00072,0.0,0.10067]
[1778495004028,66.89,81105.85,1.0,-0.00072,0.0,0.10067]
[1778495006292,66.89,81105.66,1.0,-0.00072,0.0,0.1007]
[1778495006987,66.89,81105.66,1.0,-0.00072,0.0,0.1007]
[1778495009343,66.89,81098.08,1.0,-0.00073,0.0,0.10159]
[1778495010054,66.89,81098.08,1.0,-0.00073,0.0,0.10159]
[1778495012611,66.89,81098.61,1.0,-0.00073,0.0,0.10153]
[1778495013144,66.89,81098.61,1.0,-0.00073,0.0,0.10153]
[1778495013837,66.89,81098.54,1.0,-0.00073,0.0,0.10111]
[1778495014208,66.89,81098.71,1.0,-0.00073,0.0,0.10109]
[1778495020834,66.89,81098.34,1.0,-0.00073,0.0,0.10113]
[1778495026552,66.89,81099.55,1.0,-0.00073,0.0,0.10099]
[1778495027926,66.89,81099.55,1.0,-0.00073,0.0,0.10099]
[1778495028544,66.89,81099.52,1.0,-0.00073,0.0,0.10099]
[1778495029754,66.89,81099.59,1.0,-0.00073,0.0,0.10098]
[1778495030326,66.89,81098.73,1.0,-0.00073,0.0,0.10108]
[1778495030917,66.89,81098.73,1.0,-0.00073,0.0,0.10108]
[1778495038816,66.89,81092.04,1.0,-0.00073,0.0,0.10188]
[1778495039325,66.89,81092.04,1.0,-0.00073,0.0,0.10188]
[1778495040022,66.89,81092.04,1.0,-0.00073,0.0,0.10188]
[1778495040749,66.89,81092.04,1.0,-0.00073,0.0,0.10188]
[1778495041334,66.89,81092.05,1.0,-0.00073,0.0,0.10188]
[1778495042011,66.89,81092.05,1.0,-0.00073,0.0,0.10188]
[1778495043995,66.89,81105.53,1.0,-0.00072,0.0,0.10028]
[1778495044642,66.89,81105.53,1.0,-0.00072,0.0,0.10028]
[1778495045329,66.89,81106.2,1.0,-0.00072,0.0,0.10021]
[1778495046690,66.89,81106.38,1.0,-0.00072,0.0,0.10018]
[1778495047410,66.89,81106.25,1.0,-0.00072,0.0,0.1002]
[1778495048055,66.89,81106.25,1.0,-0.00072,0.0,0.1002]
[1778495048617,66.89,81107.0,1.0,-0.00072,0.0,0.10011]
[1778495049030,66.89,81107.0,1.0,-0.00072,0.0,0.10011]
[1778495049220,66.89,81107.22,1.0,-0.00072,0.0,0.10009]
[1778495049828,66.89,81107.22,1.0,-0.00072,0.0,0.10009]
[1778495051009,66.89,81109.59,1.0,-0.00072,0.0,0.09981]
[1778495055339,66.89,81117.54,1.0,-0.00071,0.0,0.09888]
[1778495058108,66.89,81117.95,1.0,-0.00071,0.0,0.09884]
[1778495062564,66.89,81111.0,1.0,-0.00072,0.0,0.09964]
[1778495063804,66.89,81111.52,1.0,-0.00071,0.0,0.09958]
[1778495069170,66.89,81116.95,1.0,-0.00071,0.0,0.09895]
[1778495069722,66.89,81116.95,1.0,-0.00071,0.0,0.09895]
[1778495070209,66.89,81117.28,1.0,-0.00071,0.0,0.09891]
[1778495073868,66.89,81120.84,1.0,-0.0007,0.0,0.09808]
[1778495074317,66.89,81120.84,1.0,-0.0007,0.0,0.09808]
[1778495074893,66.89,81120.84,1.0,-0.0007,0.0,0.09808]
[1778495076044,66.89,81121.77,1.0,-0.0007,0.0,0.09797]
[1778495078066,66.89,81122.38,1.0,-0.0007,0.0,0.0979]
[1778495078588,66.89,81123.08,1.0,-0.0007,0.0,0.09782]
[1778495079711,66.89,81122.59,1.0,-0.0007,0.0,0.09788]
[1778495080161,66.89,81122.59,1.0,-0.0007,0.0,0.09788]
[1778495083344,66.89,81122.77,1.0,-0.0007,0.0,0.09786]
[1778495083986,66.89,81122.77,1.0,-0.0007,0.0,0.09786]
[1778495086108,66.89,81121.17,1.0,-0.0007,0.0,0.09804]
[1778495086674,66.89,81121.39,1.0,-0.0007,0.0,0.09802]
[1778495089094,66.89,81121.34,1.0,-0.0007,0.0,0.09802]
[1778495089930,66.89,81116.51,1.0,-0.00071,0.0,0.09858]
[1778495094221,66.89,81116.96,1.0,-0.00071,0.0,0.09853]
[1778495094927,66.89,81116.9,1.0,-0.00071,0.0,0.09854]
[1778495097314,66.89,81116.0,1.0,-0.00071,0.0,0.09864]
[1778495098032,66.89,81116.0,1.0,-0.00071,0.0,0.09864]
[1778495099955,66.89,81116.17,1.0,-0.00071,0.0,0.09862]
[1778495100403,66.89,81116.02,1.0,-0.00071,0.0,0.09864]
[1778495101833,66.89,81116.09,1.0,-0.00071,0.0,0.09863]
[1778495102453,66.89,81116.05,1.0,-0.00071,0.0,0.09863]
[1778495103239,66.89,81116.05,1.0,-0.00071,0.0,0.09863]
[1778495104005,66.89,81116.05,1.0,-0.00071,0.0,0.09863]
[1778495105213,66.89,81116.15,1.0,-0.00071,0.0,0.09862]
[1778495106265,66.89,81118.43,1.0,-0.00071,0.0,0.09836]
[1778495109277,66.89,81118.49,1.0,-0.00071,0.0,0.09835]
[1778495109995,66.89,81118.49,1.0,-0.00071,0.0,0.09835]
[1778495113553,66.89,81116.17,1.0,-0.00071,0.0,0.09862]
[1778495114085,66.89,81116.17,1.0,-0.00071,0.0,0.09862]
[1778495115282,66.89,81107.34,1.0,-0.00072,0.0,0.09965]
[1778495115795,66.89,81107.34,1.0,-0.00072,0.0,0.09965]
[1778495118824,66.89,81110.09,1.0,-0.00071,0.0,0.09933]
[1778495120011,66.89,81110.19,1.0,-0.00071,0.0,0.09931]
[1778495123355,66.89,81105.01,1.0,-0.00072,0.0,0.09992]
[1778495124043,66.89,81105.01,1.0,-0.00072,0.0,0.09992]
[1778495130450,66.89,81114.34,1.0,-0.00071,0.0,0.09883]
[1778495131027,66.89,81114.34,1.0,-0.00071,0.0,0.09883]
[1778495133209,66.89,81117.15,1.0,-0.0007,0.0,0.09809]
[1778495133855,66.89,81119.21,1.0,-0.0007,0.0,0.09785]
[1778495134331,66.89,81120.7,1.0,-0.0007,0.0,0.09768]
[1778495134957,66.89,81120.7,1.0,-0.0007,0.0,0.09768]
[1778495136045,66.89,81121.98,1.0,-0.0007,0.0,0.09753]
[1778495136191,66.89,81121.98,1.0,-0.0007,0.0,0.09753]
[1778495142928,66.89,81126.02,1.0,-0.0007,0.0,0.09707]
[1778495144251,66.89,81125.91,1.0,-0.0007,0.0,0.09708]
[1778495146085,66.89,81125.91,1.0,-0.0007,0.0,0.09708]
[1778495146507,66.89,81126.32,1.0,-0.0007,0.0,0.09704]
[1778495151744,66.89,81130.24,1.0,-0.00069,0.0,0.09659]
[1778495152429,66.89,81130.24,1.0,-0.00069,0.0,0.09659]
[1778495152945,66.89,81130.24,1.0,-0.00069,0.0,0.09659]
[1778495155098,66.89,81131.27,1.0,-0.00069,0.0,0.09647]
[1778495155718,66.89,81141.48,1.0,-0.00068,0.0,0.09532]
[1778495157094,66.89,81146.46,1.0,-0.00068,0.0,0.09476]
[1778495157720,66.89,81149.46,1.0,-0.00068,0.0,0.09443]
[1778495161950,66.89,81150.8,1.0,-0.00067,0.0,0.09428]
[1778495162325,66.89,81145.21,1.0,-0.00068,0.0,0.0949]
[1778495167857,66.89,81140.69,1.0,-0.00068,0.0,0.09541]
[1778495169897,66.89,81140.68,1.0,-0.00068,0.0,0.09541]
[1778495171206,66.89,81138.5,1.0,-0.00068,0.0,0.09566]
[1778495175299,66.89,81145.2,1.0,-0.00068,0.0,0.0949]
[1778495175324,66.89,81145.45,1.0,-0.00068,0.0,0.09488]
[1778495175934,66.89,81145.45,1.0,-0.00068,0.0,0.09488]
[1778495176496,66.89,81146.61,1.0,-0.00068,0.0,0.09475]
[1778495177949,66.89,81147.35,1.0,-0.00068,0.0,0.09466]
[1778495178751,66.89,81147.04,1.0,-0.00068,0.0,0.0947]
[1778495179261,66.89,81147.04,1.0,-0.00068,0.0,0.0947]
[1778495179836,66.89,81146.78,1.0,-0.00068,0.0,0.09473]
[1778495180422,66.89,81147.14,1.0,-0.00068,0.0,0.09469]
[1778495180946,66.89,81147.14,1.0,-0.00068,0.0,0.09469]
[1778495182022,66.89,81147.2,1.0,-0.00068,0.0,0.09468]
[1778495182748,66.89,81149.65,1.0,-0.00067,0.0,0.09441]
[1778495182853,66.89,81149.65,1.0,-0.00067,0.0,0.09441]
[1778495183291,66.89,81149.65,1.0,-0.00067,0.0,0.09441]
[1778495189996,66.89,81148.84,1.0,-0.00068,0.0,0.0945]
[1778495190427,66.89,81148.55,1.0,-0.00068,0.0,0.09453]
[1778495191474,66.89,81148.4,1.0,-0.00067,0.0,0.09414]
[1778495192040,66.89,81148.4,1.0,-0.00067,0.0,0.09414]
[1778495192989,66.89,81148.33,1.0,-0.00067,0.0,0.09415]
[1778495193464,66.89,81147.57,1.0,-0.00067,0.0,0.09423]
[1778495197860,66.89,81147.87,1.0,-0.00067,0.0,0.0942]
[1778495197874,66.89,81147.87,1.0,-0.00067,0.0,0.0942]
[1778495198052,66.89,81147.87,1.0,-0.00067,0.0,0.0942]
[1778495198690,66.89,81144.3,1.0,-0.00068,0.0,0.0946]
[1778495204122,66.89,81148.08,1.0,-0.00067,0.0,0.09418]
[1778495205797,66.89,81148.44,1.0,-0.00067,0.0,0.09414]
[1778495205832,66.89,81148.44,1.0,-0.00067,0.0,0.09414]
[1778495212238,66.89,81150.32,1.0,-0.00067,0.0,0.09393]
[1778495212854,66.89,81149.9,1.0,-0.00067,0.0,0.09397]
[1778495213955,66.89,81150.34,1.0,-0.00067,0.0,0.09393]
[1778495214715,66.89,81150.33,1.0,-0.00067,0.0,0.09393]
[1778495214825,66.89,81150.33,1.0,-0.00067,0.0,0.09393]
[1778495214928,66.89,81150.33,1.0,-0.00067,0.0,0.09393]
[1778495219598,66.89,81153.03,1.0,-0.00067,0.0,0.09363]
[1778495220544,66.89,81153.19,1.0,-0.00067,0.0,0.09361]
[1778495221579,66.89,81153.86,1.0,-0.00067,0.0,0.09354]
[1778495221729,66.89,81153.86,1.0,-0.00067,0.0,0.09354]
[1778495223170,66.89,81155.95,1.0,-0.00067,0.0,0.09331]
[1778495224091,66.89,81156.55,1.0,-0.00067,0.0,0.09324]
[1778495227608,66.89,81156.96,1.0,-0.00067,0.0,0.09319]
[1778495228251,66.89,81156.96,1.0,-0.00067,0.0,0.09319]
[1778495234422,66.89,81156.64,1.0,-0.00067,0.0,0.09323]
[1778495235081,66.89,81156.64,1.0,-0.00067,0.0,0.09323]
[1778495237174,66.89,81155.55,1.0,-0.00067,0.0,0.09335]
[1778495237868,66.89,81155.48,1.0,-0.00067,0.0,0.09336]
[1778495239674,66.89,81155.64,1.0,-0.00067,0.0,0.09334]
[1778495240190,66.89,81155.64,1.0,-0.00067,0.0,0.09334]
[1778495246954,66.89,81156.84,1.0,-0.00067,0.0,0.09321]
[1778495247440,66.89,81156.9,1.0,-0.00067,0.0,0.0932]
[1778495249899,66.89,81156.72,1.0,-0.00067,0.0,0.09322]
[1778495250349,66.89,81156.72,1.0,-0.00067,0.0,0.09322]
[1778495255040,66.89,81157.0,1.0,-0.00066,0.0,0.09279]
[1778495255590,66.89,81156.72,1.0,-0.00066,0.0,0.09282]
[1778495256275,66.89,81156.72,1.0,-0.00066,0.0,0.09282]
[1778495256988,66.89,81157.25,1.0,-0.00066,0.0,0.09276]
[1778495259544,66.89,81157.26,1.0,-0.00066,0.0,0.09276]
[1778495260226,66.89,81157.26,1.0,-0.00066,0.0,0.09276]
[1778495264874,66.89,81154.36,1.0,-0.00067,0.0,0.09308]
[1778495265393,66.89,81154.36,1.0,-0.00067,0.0,0.09308]
[1778495268598,66.89,81155.05,1.0,-0.00066,0.0,0.093]
[1778495268622,66.89,81155.05,1.0,-0.00066,0.0,0.093]
[1778495273877,66.89,81152.28,1.0,-0.00067,0.0,0.09331]
[1778495274921,66.89,81149.16,1.0,-0.00067,0.0,0.09365]
[1778495276003,66.89,81150.07,1.0,-0.00067,0.0,0.09355]
[1778495276581,66.89,81150.56,1.0,-0.00067,0.0,0.0935]
[1778495278317,66.89,81150.56,1.0,-0.00067,0.0,0.0935]
[1778495279590,66.89,81150.6,1.0,-0.00067,0.0,0.09349]
[1778495282258,66.89,81150.64,1.0,-0.00067,0.0,0.09349]
[1778495282336,66.89,81150.64,1.0,-0.00067,0.0,0.09349]
[1778495282424,66.89,81150.64,1.0,-0.00067,0.0,0.09349]
[1778495282901,66.89,81150.64,1.0,-0.00067,0.0,0.09349]
[1778495285534,66.89,81155.23,1.0,-0.00066,0.0,0.09298]
[1778495286112,66.89,81155.23,1.0,-0.00066,0.0,0.09298]
[1778495289359,66.89,81150.24,1.0,-0.00067,0.0,0.09353]
[1778495289983,66.89,81151.96,1.0,-0.00067,0.0,0.09334]
[1778495291702,66.89,81152.37,1.0,-0.00067,0.0,0.0933]
[1778495292040,66.89,81152.37,1.0,-0.00067,0.0,0.0933]
[1778495295017,66.89,81151.98,1.0,-0.00067,0.0,0.09334]
[1778495295590,66.89,81152.04,1.0,-0.00067,0.0,0.09333]
[1778495296193,66.89,81152.04,1.0,-0.00067,0.0,0.09333]
[1778495305844,66.89,81150.82,1.0,-0.00067,0.0,0.09347]
[1778495309872,66.89,81163.4,1.0,-0.00066,0.0,0.09209]
[1778495314907,66.89,81163.27,1.0,-0.00065,0.0,0.0917]
[1778495319943,66.89,81162.87,1.0,-0.00065,0.0,0.09175]
[1778495324978,66.89,81168.63,1.0,-0.00065,0.0,0.09112]
[1778495330013,66.89,81168.42,1.0,-0.00065,0.0,0.09115]
[1778495335048,66.89,81169.09,1.0,-0.00065,0.0,0.09108]
[1778495340083,66.89,81169.34,1.0,-0.00065,0.0,0.09105]
[1778495345118,66.89,81174.59,1.0,-0.00065,0.0,0.09048]
[1778495351160,66.89,81179.46,1.0,-0.00064,0.0,0.08996]
[1778495356195,66.89,81179.55,1.0,-0.00064,0.0,0.08995]
[1778495361230,66.89,81168.75,1.0,-0.00065,0.0,0.09111]
[1778495366267,66.89,81167.68,1.0,-0.00065,0.0,0.09123]
[1778495372309,66.89,81166.54,1.0,-0.00065,0.0,0.09095]
[1778495377345,66.89,81165.58,1.0,-0.00065,0.0,0.09106]
[1778495382379,66.89,81165.67,1.0,-0.00065,0.0,0.09105]
[1778495387414,66.89,81161.36,1.0,-0.00065,0.0,0.09151]
[1778495392449,66.89,81160.86,1.0,-0.00065,0.0,0.09157]
[1778495398491,66.89,81160.72,1.0,-0.00065,0.0,0.09158]
[1778495403528,66.89,81163.18,1.0,-0.00065,0.0,0.09132]
[1778495408563,66.89,81157.93,1.0,-0.00066,0.0,0.09188]
[1778495413598,66.89,81153.84,1.0,-0.00066,0.0,0.09233]
[1778495418633,66.89,81153.26,1.0,-0.00066,0.0,0.09239]
[1778495423668,66.89,81143.25,1.0,-0.00067,0.0,0.09349]
[1778495429710,66.89,81142.33,1.0,-0.00067,0.0,0.09359]
[1778495433738,66.89,81126.78,1.0,-0.00068,0.0,0.09492]
[1778495438773,66.89,81120.01,1.0,-0.00069,0.0,0.09568]
[1778495443808,66.89,81112.88,1.0,-0.00069,0.0,0.09648]
[1778495448847,66.89,81116.04,1.0,-0.00069,0.0,0.09612]
[1778495453883,66.89,81124.42,1.0,-0.00068,0.0,0.09518]
[1778495458918,66.89,81127.57,1.0,-0.00068,0.0,0.09483]
[1778495463953,66.89,81128.01,1.0,-0.00068,0.0,0.09478]
[1778495468988,66.89,81128.25,1.0,-0.00068,0.0,0.09475]
[1778495474023,66.89,81135.18,1.0,-0.00067,0.0,0.09398]
[1778495476040,66.89,81158.32,1.0,-0.00065,0.0,0.09144]
[1778495478054,66.89,81169.39,1.0,-0.00064,0.0,0.09025]
[1778495483089,66.89,81173.91,1.0,-0.00064,0.0,0.08977]
[1778495488125,66.89,81174.14,1.0,-0.00064,0.0,0.08975]
[1778495493161,66.89,81167.52,1.0,-0.00064,0.0,0.09006]
[1778495498196,66.89,81166.9,1.0,-0.00064,0.0,0.09013]
[1778495504238,66.89,81166.25,1.0,-0.00064,0.0,0.09019]
[1778495513301,66.89,81169.78,1.0,-0.00064,0.0,0.08982]
[1778495518336,66.89,81167.16,1.0,-0.00064,0.0,0.0901]
[1778495523371,66.89,81169.08,1.0,-0.00064,0.0,0.08989]
[1778495525385,66.89,81184.71,1.0,-0.00063,0.0,0.08824]
[1778495530420,66.89,81175.37,1.0,-0.00064,0.0,0.08922]
[1778495535455,66.89,81173.81,1.0,-0.00064,0.0,0.08939]
[1778495540490,66.89,81181.94,1.0,-0.00063,0.0,0.08853]
[1778495548546,66.89,81181.65,1.0,-0.00063,0.0,0.08856]
[1778495553582,66.89,81180.91,1.0,-0.00063,0.0,0.08825]
[1778495558617,66.89,81180.95,1.0,-0.00063,0.0,0.08825]
[1778495563654,66.89,81181.27,1.0,-0.00063,0.0,0.08821]
[1778495568688,66.89,81182.14,1.0,-0.00063,0.0,0.08812]
[1778495573723,66.89,81183.04,1.0,-0.00063,0.0,0.08803]
[1778495578758,66.89,81182.98,1.0,-0.00063,0.0,0.08804]
[1778495583793,66.89,81182.92,1.0,-0.00063,0.0,0.08804]
[1778495589835,66.89,81175.86,1.0,-0.00063,0.0,0.08878]
[1778495594870,66.89,81175.52,1.0,-0.00063,0.0,0.08882]
[1778495599905,66.89,81174.88,1.0,-0.00063,0.0,0.08889]
[1778495604940,66.89,81175.2,1.0,-0.00063,0.0,0.08885]
[1778495608968,66.89,81163.88,1.0,-0.00064,0.0,0.09005]
[1778495614003,66.89,81165.58,1.0,-0.00064,0.0,0.08948]
[1778495619039,66.89,81164.17,1.0,-0.00064,0.0,0.08963]
[1778495624074,66.89,81155.82,1.0,-0.00065,0.0,0.09052]
[1778495629109,66.89,81153.22,1.0,-0.00065,0.0,0.0908]
[1778495634144,66.89,81153.33,1.0,-0.00065,0.0,0.09079]
[1778495638172,66.89,81137.18,1.0,-0.00066,0.0,0.09254]
[1778495643208,66.89,81136.3,1.0,-0.00066,0.0,0.09264]
[1778495646235,66.89,81123.64,1.0,-0.00067,0.0,0.09404]
[1778495651271,66.89,81128.46,1.0,-0.00067,0.0,0.0935]
[1778495656306,66.89,81119.7,1.0,-0.00068,0.0,0.09448]
[1778495661341,66.89,81114.54,1.0,-0.00068,0.0,0.09505]
[1778495666376,66.89,81108.84,1.0,-0.00069,0.0,0.09569]
[1778495671411,66.89,81102.8,1.0,-0.00069,0.0,0.09596]
[1778495676446,66.89,81093.12,1.0,-0.0007,0.0,0.09706]
[1778495681482,66.89,81089.52,1.0,-0.0007,0.0,0.09748]
[1778495686517,66.89,81087.56,1.0,-0.0007,0.0,0.0977]
[1778495691557,66.89,81083.6,1.0,-0.00071,0.0,0.09816]
[1778495696592,66.89,81072.41,1.0,-0.00072,0.0,0.09946]
[1778495701627,66.89,81075.51,1.0,-0.00071,0.0,0.0991]
[1778495706662,66.89,81086.49,1.0,-0.0007,0.0,0.09783]
[1778495711697,66.89,81086.43,1.0,-0.0007,0.0,0.09783]
[1778495716732,66.89,81085.55,1.0,-0.00071,0.0,0.09793]
[1778495721767,66.89,81082.65,1.0,-0.00071,0.0,0.09827]
[1778495726802,66.89,81083.71,1.0,-0.00071,0.0,0.09815]
[1778495731837,66.89,81087.97,1.0,-0.0007,0.0,0.09723]
[1778495736872,66.89,81075.35,1.0,-0.00071,0.0,0.09869]
[1778495741907,66.89,81075.33,1.0,-0.00071,0.0,0.09869]
[1778495746942,66.89,81075.0,1.0,-0.00071,0.0,0.09873]
[1778495751977,66.89,81076.27,1.0,-0.00071,0.0,0.09858]
[1778495757013,66.89,81078.79,1.0,-0.00071,0.0,0.09829]
[1778495762048,66.89,81078.83,1.0,-0.00071,0.0,0.09829]
[1778495767083,66.89,81079.48,1.0,-0.00071,0.0,0.09821]
[1778495773125,66.89,81079.5,1.0,-0.00071,0.0,0.09821]
[1778495778161,66.89,81079.39,1.0,-0.00071,0.0,0.09822]
[1778495783195,66.89,81082.03,1.0,-0.00071,0.0,0.09792]
[1778495785211,66.89,81068.28,1.0,-0.00072,0.0,0.09952]
[1778495791251,66.89,81062.68,1.0,-0.00072,0.0,0.09974]
[1778495796287,66.89,81061.99,1.0,-0.00072,0.0,0.09983]
[1778495801322,66.89,81061.03,1.0,-0.00072,0.0,0.09994]
[1778495806357,66.89,81058.89,1.0,-0.00072,0.0,0.10019]
[1778495811392,66.89,81059.71,1.0,-0.00072,0.0,0.10009]
[1778495816427,66.89,81063.85,1.0,-0.00072,0.0,0.09961]
[1778495822470,66.89,81064.01,1.0,-0.00072,0.0,0.09959]
[1778495827505,66.89,81063.9,1.0,-0.00072,0.0,0.0996]
[1778495832540,66.89,81064.1,1.0,-0.00072,0.0,0.09958]
[1778495837575,66.89,81064.11,1.0,-0.00072,0.0,0.09958]
[1778495841606,66.89,81051.88,1.0,-0.00073,0.0,0.10102]
[1778495846640,66.89,81049.07,1.0,-0.00073,0.0,0.10135]
[1778495851675,66.89,81048.64,1.0,-0.00073,0.0,0.10097]
[1778495856710,66.89,81048.91,1.0,-0.00073,0.0,0.10094]
[1778495861745,66.89,81053.17,1.0,-0.00073,0.0,0.10043]
[1778495866780,66.89,81058.15,1.0,-0.00072,0.0,0.09985]
[1778495871815,66.89,81062.09,1.0,-0.00072,0.0,0.09938]
[1778495875843,66.89,81048.78,1.0,-0.00073,0.0,0.10095]
[1778495880878,66.89,81048.69,1.0,-0.00073,0.0,0.10096]
[1778495885913,66.89,81049.21,1.0,-0.00073,0.0,0.1009]
[1778495890950,66.89,81052.3,1.0,-0.00073,0.0,0.10054]
[1778495895985,66.89,81061.87,1.0,-0.00072,0.0,0.09941]
[1778495901022,66.89,81060.51,1.0,-0.00072,0.0,0.09957]
[1778495907064,66.89,81062.14,1.0,-0.00072,0.0,0.09938]
[1778495912099,66.89,81062.11,1.0,-0.00071,0.0,0.09895]
[1778495917134,66.89,81063.38,1.0,-0.00071,0.0,0.09881]
[1778495922169,66.89,81063.46,1.0,-0.00071,0.0,0.0988]
[1778495927208,66.89,81069.21,1.0,-0.00071,0.0,0.09813]
[1778495932243,66.89,81062.02,1.0,-0.00071,0.0,0.09896]
[1778495937278,66.89,81064.53,1.0,-0.00071,0.0,0.09867]
[1778495942313,66.89,81062.15,1.0,-0.00071,0.0,0.09895]
[1778495944328,66.89,81046.66,1.0,-0.00073,0.0,0.10077]
[1778495949363,66.89,81040.35,1.0,-0.00074,0.0,0.10152]
[1778495954398,66.89,81029.8,1.0,-0.00075,0.0,0.10279]
[1778495959433,66.89,81028.91,1.0,-0.00075,0.0,0.1029]
[1778495964469,66.89,81024.89,1.0,-0.00075,0.0,0.10338]
[1778495969504,66.89,81016.19,1.0,-0.00076,0.0,0.10444]
[1778495973532,66.89,80996.1,1.0,-0.00078,0.0,0.10648]
[1778495978567,66.89,80990.49,1.0,-0.00078,0.0,0.10718]
[1778495984072,66.89,80990.2,1.0,-0.00078,0.0,0.10722]
[1778495989424,66.89,81000.04,1.0,-0.00077,0.0,0.10599]
[1778495994679,66.89,81005.58,1.0,-0.00077,0.0,0.1053]
[1778496000137,66.89,81007.13,1.0,-0.00076,0.0,0.10511]
[1778496009784,66.89,81024.33,1.0,-0.00075,0.0,0.10301]
[1778496014819,66.89,81025.7,1.0,-0.00075,0.0,0.10284]
[1778496019854,66.89,81031.03,1.0,-0.00074,0.0,0.1022]
[1778496024894,66.89,81032.85,1.0,-0.00074,0.0,0.10198]
[1778496030932,66.89,81038.94,1.0,-0.00073,0.0,0.10125]
[1778496034964,66.89,81049.81,1.0,-0.00072,0.0,0.09954]
[1778496040000,66.89,81042.35,1.0,-0.00073,0.0,0.10042]
[1778496045039,66.89,81042.67,1.0,-0.00073,0.0,0.10038]
[1778496050075,66.89,81044.0,1.0,-0.00073,0.0,0.10022]
[1778496051868,66.89,81044.53,1.0,-0.00073,0.0,0.10016]
[1778496057124,66.89,81044.4,1.0,-0.00073,0.0,0.10017]
[1778496059015,66.89,81044.37,1.0,-0.00073,0.0,0.10018]
[1778496062498,66.89,81048.04,1.0,-0.00072,0.0,0.09974]
[1778496063136,66.89,81048.04,1.0,-0.00072,0.0,0.09974]
[1778496068116,66.89,81052.9,1.0,-0.00072,0.0,0.09917]
[1778496068804,66.89,81053.14,1.0,-0.00072,0.0,0.09915]
[1778496070104,66.89,81052.89,1.0,-0.00072,0.0,0.09918]
[1778496072504,66.89,81053.93,1.0,-0.00072,0.0,0.09905]
[1778496074385,66.89,81054.38,1.0,-0.00072,0.0,0.099]
[1778496075035,66.89,81054.38,1.0,-0.00072,0.0,0.099]
[1778496075626,66.89,81055.26,1.0,-0.00072,0.0,0.0989]
[1778496076761,66.89,81055.26,1.0,-0.00072,0.0,0.0989]
[1778496076949,66.89,81055.26,1.0,-0.00072,0.0,0.0989]
[1778496077425,66.89,81058.14,1.0,-0.00071,0.0,0.09856]
[1778496079126,66.89,81062.54,1.0,-0.00071,0.0,0.09805]
[1778496079300,66.89,81066.01,1.0,-0.00071,0.0,0.09765]
[1778496083250,66.89,81069.31,1.0,-0.0007,0.0,0.09727]
[1778496083598,66.89,81071.21,1.0,-0.0007,0.0,0.09705]
[1778496089267,66.89,81073.36,1.0,-0.0007,0.0,0.09681]
[1778496089815,66.89,81073.4,1.0,-0.0007,0.0,0.0968]
[1778496096404,66.89,81075.72,1.0,-0.00069,0.0,0.09612]
[1778496099048,66.89,81076.76,1.0,-0.00069,0.0,0.096]
[1778496100242,66.89,81076.57,1.0,-0.00069,0.0,0.09602]
[1778496105171,66.89,81077.04,1.0,-0.00069,0.0,0.09597]
[1778496105851,66.89,81077.02,1.0,-0.00069,0.0,0.09597]
[1778496111509,66.89,81071.68,1.0,-0.0007,0.0,0.09658]
[1778496113791,66.89,81071.27,1.0,-0.0007,0.0,0.09663]
[1778496113977,66.89,81071.27,1.0,-0.0007,0.0,0.09663]
[1778496114530,66.89,81084.36,1.0,-0.00069,0.0,0.09514]
[1778496115622,66.89,81084.36,1.0,-0.00069,0.0,0.09514]
[1778496118980,66.89,81084.32,1.0,-0.00069,0.0,0.09515]
[1778496123664,66.89,81080.45,1.0,-0.00069,0.0,0.09558]
[1778496124116,66.89,81080.45,1.0,-0.00069,0.0,0.09558]
[1778496125244,66.89,81080.42,1.0,-0.00069,0.0,0.09559]
[1778496125794,66.89,81080.45,1.0,-0.00069,0.0,0.09558]
[1778496128951,66.89,81080.7,1.0,-0.00069,0.0,0.09555]
[1778496129391,66.89,81080.7,1.0,-0.00069,0.0,0.09555]
[1778496131602,66.89,81080.7,1.0,-0.00069,0.0,0.09555]
[1778496133499,66.89,81078.93,1.0,-0.00069,0.0,0.09575]
[1778496136209,66.89,81079.66,1.0,-0.00069,0.0,0.09567]
[1778496136898,66.89,81081.64,1.0,-0.00069,0.0,0.09545]
[1778496143735,66.89,81082.65,1.0,-0.00069,0.0,0.09533]
[1778496147264,66.89,81082.26,1.0,-0.00069,0.0,0.09538]
[1778496147832,66.89,81081.39,1.0,-0.00069,0.0,0.09548]
[1778496148328,66.89,81081.39,1.0,-0.00069,0.0,0.09548]
[1778496156826,66.89,81083.03,1.0,-0.00068,0.0,0.09488]
[1778496161861,66.89,81079.6,1.0,-0.00069,0.0,0.09526]
[1778496166899,66.89,81078.77,1.0,-0.00069,0.0,0.09536]
[1778496171931,66.89,81076.07,1.0,-0.00069,0.0,0.09566]
[1778496173378,66.89,81075.52,1.0,-0.00069,0.0,0.09572]
[1778496174543,66.89,81076.03,1.0,-0.00069,0.0,0.09567]
[1778496175115,66.89,81076.03,1.0,-0.00069,0.0,0.09567]
[1778496180108,66.89,81075.76,1.0,-0.00069,0.0,0.0957]
[1778496180712,66.89,81075.58,1.0,-0.00069,0.0,0.09572]
[1778496181962,66.89,81075.58,1.0,-0.00069,0.0,0.09572]
[1778496182624,66.89,81075.58,1.0,-0.00069,0.0,0.09572]
[1778496184180,66.89,81075.75,1.0,-0.00069,0.0,0.0957]
[1778496184252,66.89,81075.75,1.0,-0.00069,0.0,0.0957]
[1778496185023,66.89,81063.07,1.0,-0.0007,0.0,0.09714]
[1778496190058,66.89,81057.22,1.0,-0.00071,0.0,0.09782]
[1778496192524,66.89,81056.72,1.0,-0.00071,0.0,0.09788]
[1778496192759,66.89,81056.72,1.0,-0.00071,0.0,0.09788]
[1778496195613,66.89,81054.83,1.0,-0.00071,0.0,0.0981]
[1778496196075,66.89,81054.83,1.0,-0.00071,0.0,0.0981]
[1778496197128,66.89,81055.04,1.0,-0.00071,0.0,0.09807]
[1778496197688,66.89,81054.88,1.0,-0.00071,0.0,0.09809]
[1778496200338,66.89,81054.73,1.0,-0.00071,0.0,0.09811]
[1778496201727,66.89,81054.03,1.0,-0.00071,0.0,0.09819]
[1778496205607,66.89,81054.86,1.0,-0.00071,0.0,0.09809]
[1778496206121,66.89,81054.86,1.0,-0.00071,0.0,0.09809]
[1778496208012,66.89,81057.76,1.0,-0.00071,0.0,0.09776]
[1778496208614,66.89,81057.76,1.0,-0.00071,0.0,0.09776]
[1778496209193,66.89,81057.76,1.0,-0.00071,0.0,0.09776]
[1778496209740,66.89,81057.92,1.0,-0.00071,0.0,0.09774]
[1778496215145,66.89,81057.89,1.0,-0.0007,0.0,0.09732]
[1778496215863,66.89,81057.89,1.0,-0.0007,0.0,0.09732]
[1778496217534,66.89,81056.76,1.0,-0.0007,0.0,0.09745]
[1778496218229,66.89,81056.76,1.0,-0.0007,0.0,0.09745]
[1778496218254,66.89,81045.58,1.0,-0.00071,0.0,0.09874]
[1778496223289,66.89,81045.51,1.0,-0.00071,0.0,0.09875]
[1778496224561,66.89,81045.93,1.0,-0.00071,0.0,0.0987]
[1778496225136,66.89,81045.93,1.0,-0.00071,0.0,0.0987]
[1778496225751,66.89,81046.07,1.0,-0.00071,0.0,0.09869]
[1778496226203,66.89,81046.07,1.0,-0.00071,0.0,0.09869]
[1778496227986,66.89,81046.14,1.0,-0.00071,0.0,0.09868]
[1778496228767,66.89,81045.96,1.0,-0.00071,0.0,0.0987]
[1778496229366,66.89,81045.96,1.0,-0.00071,0.0,0.0987]
[1778496230006,66.89,81046.0,1.0,-0.00071,0.0,0.0987]
[1778496235013,66.89,81045.38,1.0,-0.00072,0.0,0.09877]
[1778496235505,66.89,81048.92,1.0,-0.00071,0.0,0.09836]
[1778496241416,66.89,81049.01,1.0,-0.00071,0.0,0.09835]
[1778496242322,66.89,81049.01,1.0,-0.00071,0.0,0.09835]
[1778496242933,66.89,81049.19,1.0,-0.00071,0.0,0.09832]
[1778496244380,66.89,81049.19,1.0,-0.00071,0.0,0.09832]
[1778496244986,66.89,81051.18,1.0,-0.00071,0.0,0.09809]
[1778496248026,66.89,81050.32,1.0,-0.00071,0.0,0.09819]
[1778496248583,66.89,81050.79,1.0,-0.00071,0.0,0.09814]
[1778496249774,66.89,81051.1,1.0,-0.00071,0.0,0.0981]
[1778496252050,66.89,81052.06,1.0,-0.00071,0.0,0.09799]
[1778496254010,66.89,81052.08,1.0,-0.00071,0.0,0.09799]
[1778496254653,66.89,81052.08,1.0,-0.00071,0.0,0.09799]
[1778496255833,66.89,81052.08,1.0,-0.00071,0.0,0.09799]
[1778496257150,66.89,81052.67,1.0,-0.00071,0.0,0.09792]
[1778496259078,66.89,81056.38,1.0,-0.0007,0.0,0.09749]
[1778496259598,66.89,81056.41,1.0,-0.0007,0.0,0.09749]
[1778496264092,66.89,81061.95,1.0,-0.0007,0.0,0.09685]
[1778496264866,66.89,81061.82,1.0,-0.0007,0.0,0.09687]
[1778496266374,66.89,81061.85,1.0,-0.0007,0.0,0.09686]
[1778496267020,66.89,81061.83,1.0,-0.0007,0.0,0.09687]
[1778496267536,66.89,81062.19,1.0,-0.0007,0.0,0.09682]
[1778496268293,66.89,81062.19,1.0,-0.0007,0.0,0.09682]
[1778496269571,66.89,81061.97,1.0,-0.0007,0.0,0.09685]
[1778496270290,66.89,81061.97,1.0,-0.0007,0.0,0.09685]
[1778496271342,66.89,81058.68,1.0,-0.0007,0.0,0.09723]
[1778496272100,66.89,81059.68,1.0,-0.0007,0.0,0.09669]
[1778496277336,66.89,81060.16,1.0,-0.0007,0.0,0.09664]
[1778496278054,66.89,81060.16,1.0,-0.0007,0.0,0.09664]
[1778496283332,66.89,81057.19,1.0,-0.0007,0.0,0.09698]
[1778496283967,66.89,81057.14,1.0,-0.0007,0.0,0.09698]
[1778496285211,66.89,81056.71,1.0,-0.0007,0.0,0.09703]
[1778496286489,66.89,81055.93,1.0,-0.0007,0.0,0.09712]
[1778496291208,66.89,81055.21,1.0,-0.0007,0.0,0.0972]
[1778496292040,66.89,81055.92,1.0,-0.0007,0.0,0.09712]
[1778496298080,66.89,81055.79,1.0,-0.0007,0.0,0.09714]
[1778496298641,66.89,81055.79,1.0,-0.0007,0.0,0.09714]
[1778496303852,66.89,81048.72,1.0,-0.00071,0.0,0.09795]
[1778496306274,66.89,81048.58,1.0,-0.00071,0.0,0.09797]
[1778496307008,66.89,81048.6,1.0,-0.00071,0.0,0.09797]
[1778496314738,66.89,81046.87,1.0,-0.00071,0.0,0.09817]
[1778496315223,66.89,81046.87,1.0,-0.00071,0.0,0.09817]
[1778496317235,66.89,81045.82,1.0,-0.00071,0.0,0.09829]
[1778496317795,66.89,81045.26,1.0,-0.00071,0.0,0.09835]
[1778496321155,66.89,81045.46,1.0,-0.00071,0.0,0.09833]
[1778496321223,66.89,81045.46,1.0,-0.00071,0.0,0.09833]
[1778496324466,66.89,81036.16,1.0,-0.00072,0.0,0.09942]
[1778496325124,66.89,81035.21,1.0,-0.00072,0.0,0.09953]
[1778496331145,66.89,81044.7,1.0,-0.00071,0.0,0.09842]
[1778496332100,66.89,81045.32,1.0,-0.00071,0.0,0.09792]
[1778496332228,66.89,81058.52,1.0,-0.0007,0.0,0.0964]
[1778496334595,66.89,81064.69,1.0,-0.00069,0.0,0.0957]
[1778496334627,66.89,81064.69,1.0,-0.00069,0.0,0.0957]
[1778496340117,66.89,81076.88,1.0,-0.00068,0.0,0.09433]
[1778496343788,66.89,81077.75,1.0,-0.00068,0.0,0.09423]
[1778496344288,66.89,81077.75,1.0,-0.00068,0.0,0.09423]
[1778496346192,66.89,81076.49,1.0,-0.00068,0.0,0.09437]
[1778496346954,66.89,81076.85,1.0,-0.00068,0.0,0.09433]
[1778496347414,66.89,81076.85,1.0,-0.00068,0.0,0.09433]
[1778496348063,66.89,81077.2,1.0,-0.00068,0.0,0.09429]
[1778496348601,66.89,81078.85,1.0,-0.00068,0.0,0.09411]
[1778496349230,66.89,81078.85,1.0,-0.00068,0.0,0.09411]
[1778496349833,66.89,81078.97,1.0,-0.00068,0.0,0.09409]
[1778496350254,66.89,81078.97,1.0,-0.00068,0.0,0.09409]
[1778496352065,66.89,81079.02,1.0,-0.00068,0.0,0.09409]
[1778496352732,66.89,81079.02,1.0,-0.00068,0.0,0.09409]
[1778496354215,66.89,81065.86,1.0,-0.00069,0.0,0.09557]
[1778496357505,66.89,81069.68,1.0,-0.00069,0.0,0.09514]
[1778496358220,66.89,81069.81,1.0,-0.00069,0.0,0.09512]
[1778496363278,66.89,81060.53,1.0,-0.0007,0.0,0.09617]
[1778496364904,66.89,81060.43,1.0,-0.0007,0.0,0.09618]
[1778496365290,66.89,81060.43,1.0,-0.0007,0.0,0.09618]
[1778496367859,66.89,81058.76,1.0,-0.0007,0.0,0.09638]
[1778496368390,66.89,81058.76,1.0,-0.0007,0.0,0.09638]
[1778496369793,66.89,81058.28,1.0,-0.0007,0.0,0.09643]
[1778496369874,66.89,81058.28,1.0,-0.0007,0.0,0.09643]
[1778496370252,66.89,81058.28,1.0,-0.0007,0.0,0.09643]
[1778496370260,66.89,81058.28,1.0,-0.0007,0.0,0.09643]
[1778496370327,66.89,81046.07,1.0,-0.00071,0.0,0.09783]
[1778496374162,66.89,81043.48,1.0,-0.00071,0.0,0.09813]
[1778496374927,66.89,81043.37,1.0,-0.00071,0.0,0.09815]
[1778496380397,66.89,81042.31,1.0,-0.00071,0.0,0.09827]
[1778496381307,66.89,81042.31,1.0,-0.00071,0.0,0.09827]
[1778496381923,66.89,81041.96,1.0,-0.00071,0.0,0.09831]
[1778496387450,66.89,81034.12,1.0,-0.00072,0.0,0.09923]
[1778496388451,66.89,81034.12,1.0,-0.00072,0.0,0.09923]
[1778496389162,66.89,81033.52,1.0,-0.00072,0.0,0.0993]
[1778496391698,66.89,81032.69,1.0,-0.00072,0.0,0.09896]
[1778496392232,66.89,81032.69,1.0,-0.00072,0.0,0.09896]
[1778496397322,66.89,81038.01,1.0,-0.00071,0.0,0.09834]
[1778496397979,66.89,81038.23,1.0,-0.00071,0.0,0.09832]
[1778496399197,66.89,81038.11,1.0,-0.00071,0.0,0.09833]
[1778496399575,66.89,81038.11,1.0,-0.00071,0.0,0.09833]
[1778496407132,66.89,81031.42,1.0,-0.00072,0.0,0.09911]
[1778496407840,66.89,81027.31,1.0,-0.00072,0.0,0.0996]
[1778496409066,66.89,81025.95,1.0,-0.00072,0.0,0.09976]
[1778496409839,66.89,81025.95,1.0,-0.00072,0.0,0.09976]
[1778496412124,66.89,81026.31,1.0,-0.00072,0.0,0.09971]
[1778496412481,66.89,81026.31,1.0,-0.00072,0.0,0.09971]
[1778496413316,66.89,81025.95,1.0,-0.00072,0.0,0.09976]
[1778496413959,66.89,81023.55,1.0,-0.00073,0.0,0.10004]
[1778496416368,66.89,81015.54,1.0,-0.00073,0.0,0.10099]
[1778496416382,66.89,81015.54,1.0,-0.00073,0.0,0.10099]
[1778496416398,66.89,81015.54,1.0,-0.00073,0.0,0.10099]
[1778496417159,66.89,81015.09,1.0,-0.00073,0.0,0.10104]
[1778496422696,66.89,81015.96,1.0,-0.00073,0.0,0.10094]
[1778496425935,66.89,81006.94,1.0,-0.00074,0.0,0.10202]
[1778496426303,66.89,81006.94,1.0,-0.00074,0.0,0.10202]
[1778496428231,66.89,80999.99,1.0,-0.00075,0.0,0.10286]
[1778496429529,66.89,81000.24,1.0,-0.00075,0.0,0.10283]
[1778496433024,66.89,80999.06,1.0,-0.00075,0.0,0.10297]
[1778496434260,66.89,80999.06,1.0,-0.00075,0.0,0.10297]
[1778496435960,66.89,81001.26,1.0,-0.00075,0.0,0.1027]
[1778496436431,66.89,81001.26,1.0,-0.00075,0.0,0.1027]
[1778496443461,66.89,81003.07,1.0,-0.00075,0.0,0.10249]
[1778496444024,66.89,81006.27,1.0,-0.00074,0.0,0.1021]
[1778496447773,66.89,81012.17,1.0,-0.00074,0.0,0.10139]
[1778496448334,66.89,81012.17,1.0,-0.00074,0.0,0.10139]
[1778496449090,66.89,81013.57,1.0,-0.00074,0.0,0.10122]
[1778496449239,66.89,81013.57,1.0,-0.00074,0.0,0.10122]
[1778496455126,66.89,81013.41,1.0,-0.00073,0.0,0.10081]
[1778496455799,66.89,81014.1,1.0,-0.00073,0.0,0.10072]
[1778496460966,66.89,81014.75,1.0,-0.00073,0.0,0.10065]
[1778496465283,66.89,81019.06,1.0,-0.00073,0.0,0.10014]
[1778496465866,66.89,81020.31,1.0,-0.00073,0.0,0.09999]
[1778496467087,66.89,81020.55,1.0,-0.00073,0.0,0.09996]
[1778496467650,66.89,81020.55,1.0,-0.00073,0.0,0.09996]
[1778496469577,66.89,81020.67,1.0,-0.00073,0.0,0.09995]
[1778496470860,66.89,81019.79,1.0,-0.00073,0.0,0.10005]
[1778496473366,66.89,81018.7,1.0,-0.00073,0.0,0.10018]
[1778496474004,66.89,81018.76,1.0,-0.00073,0.0,0.10017]
[1778496479092,66.89,81018.98,1.0,-0.00073,0.0,0.10015]
[1778496481019,66.89,81018.7,1.0,-0.00073,0.0,0.10018]
[1778496481746,66.89,81016.52,1.0,-0.00073,0.0,0.10044]
[1778496484265,66.89,81012.46,1.0,-0.00073,0.0,0.10092]
[1778496484918,66.89,81011.44,1.0,-0.00073,0.0,0.10104]
[1778496485535,66.89,81011.44,1.0,-0.00073,0.0,0.10104]
[1778496486928,66.89,81012.49,1.0,-0.00073,0.0,0.10092]
[1778496488230,66.89,81014.2,1.0,-0.00073,0.0,0.10071]
[1778496488804,66.89,81016.44,1.0,-0.00073,0.0,0.10045]
[1778496489480,66.89,81016.44,1.0,-0.00073,0.0,0.10045]
[1778496490013,66.89,81017.77,1.0,-0.00073,0.0,0.10029]
[1778496492837,66.89,81019.77,1.0,-0.00073,0.0,0.10005]
[1778496493496,66.89,81019.77,1.0,-0.00073,0.0,0.10005]
[1778496500108,66.89,81018.75,1.0,-0.00073,0.0,0.10017]
[1778496500792,66.89,81018.75,1.0,-0.00073,0.0,0.10017]
[1778496502738,66.89,81019.08,1.0,-0.00073,0.0,0.10013]
[1778496503189,66.89,81019.08,1.0,-0.00073,0.0,0.10013]
[1778496507131,66.89,81019.14,1.0,-0.00073,0.0,0.10013]
[1778496507774,66.89,81019.14,1.0,-0.00073,0.0,0.10013]
[1778496510834,66.89,81019.19,1.0,-0.00073,0.0,0.10012]
[1778496511422,66.89,81019.19,1.0,-0.00073,0.0,0.10012]
[1778496514820,66.89,81018.98,1.0,-0.00072,0.0,0.09971]
[1778496515403,66.89,81018.98,1.0,-0.00072,0.0,0.09971]
[1778496516079,66.89,81018.98,1.0,-0.00072,0.0,0.09971]
[1778496516084,66.89,81018.98,1.0,-0.00072,0.0,0.09971]
[1778496517135,66.89,81024.11,1.0,-0.00072,0.0,0.09911]
[1778496518469,66.89,81030.04,1.0,-0.00071,0.0,0.09842]
[1778496519825,66.89,81030.4,1.0,-0.00071,0.0,0.09837]
[1778496523026,66.89,81030.44,1.0,-0.00071,0.0,0.09837]
[1778496524078,66.89,81030.44,1.0,-0.00071,0.0,0.09837]
[1778496524669,66.89,81030.44,1.0,-0.00071,0.0,0.09837]
[1778496529148,66.89,81030.5,1.0,-0.00071,0.0,0.09836]
[1778496529878,66.89,81030.51,1.0,-0.00071,0.0,0.09836]
[1778496536721,66.89,81030.14,1.0,-0.00071,0.0,0.0984]
[1778496537417,66.89,81030.5,1.0,-0.00071,0.0,0.09836]
[1778496540475,66.89,81032.46,1.0,-0.00071,0.0,0.09813]
[1778496541073,66.89,81032.46,1.0,-0.00071,0.0,0.09813]
[1778496542335,66.89,81032.67,1.0,-0.00071,0.0,0.09811]
[1778496542929,66.89,81033.16,1.0,-0.00071,0.0,0.09805]
[1778496543862,66.89,81033.96,1.0,-0.00071,0.0,0.09796]
[1778496544124,66.89,81033.96,1.0,-0.00071,0.0,0.09796]
[1778496546432,66.89,81035.18,1.0,-0.00071,0.0,0.09782]
[1778496547039,66.89,81036.93,1.0,-0.00071,0.0,0.09762]
[1778496547661,66.89,81036.93,1.0,-0.00071,0.0,0.09762]
[1778496548979,66.89,81036.64,1.0,-0.00071,0.0,0.09765]
[1778496549474,66.89,81036.64,1.0,-0.00071,0.0,0.09765]
[1778496550190,66.89,81036.51,1.0,-0.00071,0.0,0.09766]
[1778496555625,66.89,81039.8,1.0,-0.0007,0.0,0.09728]
[1778496561667,66.89,81038.68,1.0,-0.00071,0.0,0.09741]
[1778496565541,66.89,81038.75,1.0,-0.00071,0.0,0.0974]
[1778496566103,66.89,81045.48,1.0,-0.0007,0.0,0.09663]
[1778496570311,66.89,81051.54,1.0,-0.00069,0.0,0.09594]
[1778496570962,66.89,81051.62,1.0,-0.00069,0.0,0.09593]
[1778496576772,66.89,81053.73,1.0,-0.00069,0.0,0.09527]
[1778496577792,66.89,81053.73,1.0,-0.00069,0.0,0.09527]
[1778496578644,66.89,81053.73,1.0,-0.00069,0.0,0.09527]
[1778496582299,66.89,81058.8,1.0,-0.00068,0.0,0.0947]
[1778496583220,66.89,81058.55,1.0,-0.00069,0.0,0.09473]
[1778496583875,66.89,81058.62,1.0,-0.00068,0.0,0.09472]
[1778496584490,66.89,81058.62,1.0,-0.00068,0.0,0.09472]
[1778496589002,66.89,81059.58,1.0,-0.00068,0.0,0.09461]
[1778496589516,66.89,81059.58,1.0,-0.00068,0.0,0.09461]
[1778496591572,66.89,81059.29,1.0,-0.00068,0.0,0.09464]
[1778496592104,66.89,81059.58,1.0,-0.00068,0.0,0.09461]
[1778496596025,66.89,81060.54,1.0,-0.00068,0.0,0.0945]
[1778496596812,66.89,81060.73,1.0,-0.00068,0.0,0.09448]
[1778496599381,66.89,81060.41,1.0,-0.00068,0.0,0.09452]
[1778496600160,66.89,81060.71,1.0,-0.00068,0.0,0.09448]
[1778496600821,66.89,81061.26,1.0,-0.00068,0.0,0.09442]
[1778496601272,66.89,81061.26,1.0,-0.00068,0.0,0.09442]
[1778496601871,66.89,81059.99,1.0,-0.00068,0.0,0.09457]
[1778496601932,66.89,81059.99,1.0,-0.00068,0.0,0.09457]
[1778496602638,66.89,81059.99,1.0,-0.00068,0.0,0.09457]
[1778496603818,66.89,81072.49,1.0,-0.00067,0.0,0.09317]
[1778496605648,66.89,81073.23,1.0,-0.00067,0.0,0.09309]
[1778496606129,66.89,81075.25,1.0,-0.00067,0.0,0.09286]
[1778496606868,66.89,81070.45,1.0,-0.00067,0.0,0.0934]
[1778496607278,66.89,81070.45,1.0,-0.00067,0.0,0.0934]
[1778496607903,66.89,81065.95,1.0,-0.00068,0.0,0.0939]
[1778496608640,66.89,81065.95,1.0,-0.00068,0.0,0.0939]
[1778496614000,66.89,81069.19,1.0,-0.00068,0.0,0.09354]
[1778496614394,66.89,81069.19,1.0,-0.00068,0.0,0.09354]
[1778496619373,66.89,81067.89,1.0,-0.00068,0.0,0.09368]
[1778496619973,66.89,81068.27,1.0,-0.00068,0.0,0.09364]
[1778496623519,66.89,81070.61,1.0,-0.00067,0.0,0.09338]
[1778496624222,66.89,81070.61,1.0,-0.00067,0.0,0.09338]
[1778496626589,66.89,81070.46,1.0,-0.00067,0.0,0.0934]
[1778496627035,66.89,81070.05,1.0,-0.00067,0.0,0.09344]
[1778496627472,66.89,81070.05,1.0,-0.00067,0.0,0.09344]
[1778496628207,66.89,81069.76,1.0,-0.00068,0.0,0.09347]
[1778496628903,66.89,81069.76,1.0,-0.00068,0.0,0.09347]
[1778496629336,66.89,81069.76,1.0,-0.00068,0.0,0.09347]
[1778496634474,66.89,81065.87,1.0,-0.00068,0.0,0.09349]
[1778496639555,66.89,81066.47,1.0,-0.00068,0.0,0.09343]
[1778496640098,66.89,81066.06,1.0,-0.00068,0.0,0.09347]
[1778496641990,66.89,81066.3,1.0,-0.00068,0.0,0.09345]
[1778496642291,66.89,81066.3,1.0,-0.00068,0.0,0.09345]
[1778496645522,66.89,81074.86,1.0,-0.00067,0.0,0.0925]
[1778496646265,66.89,81074.68,1.0,-0.00067,0.0,0.09252]
[1778496647394,66.89,81074.68,1.0,-0.00067,0.0,0.09252]
[1778496647627,66.89,81074.68,1.0,-0.00067,0.0,0.09252]
[1778496648813,66.89,81075.59,1.0,-0.00067,0.0,0.09242]
[1778496650097,66.89,81076.48,1.0,-0.00067,0.0,0.09232]
[1778496652024,66.89,81077.93,1.0,-0.00067,0.0,0.09216]
[1778496652457,66.89,81077.93,1.0,-0.00067,0.0,0.09216]
[1778496654238,66.89,81076.79,1.0,-0.00067,0.0,0.09229]
[1778496654769,66.89,81076.79,1.0,-0.00067,0.0,0.09229]
[1778496655334,66.89,81076.84,1.0,-0.00067,0.0,0.09228]
[1778496656004,66.89,81076.84,1.0,-0.00067,0.0,0.09228]
[1778496661364,66.89,81076.9,1.0,-0.00067,0.0,0.09227]
[1778496662177,66.89,81076.9,1.0,-0.00067,0.0,0.09227]
[1778496662873,66.89,81077.2,1.0,-0.00067,0.0,0.09224]
[1778496667815,66.89,81069.52,1.0,-0.00067,0.0,0.09309]
[1778496668585,66.89,81070.03,1.0,-0.00067,0.0,0.09303]
[1778496670046,66.89,81069.48,1.0,-0.00067,0.0,0.09309]
[1778496672160,66.89,81069.79,1.0,-0.00067,0.0,0.09306]
[1778496677476,66.89,81071.59,1.0,-0.00067,0.0,0.09286]
[1778496682511,66.89,81070.26,1.0,-0.00067,0.0,0.09301]
[1778496687546,66.89,81069.62,1.0,-0.00067,0.0,0.09308]
[1778496692581,66.89,81069.64,1.0,-0.00067,0.0,0.09267]
[1778496695785,66.89,81069.03,1.0,-0.00067,0.0,0.09273]
[1778496696288,66.89,81069.28,1.0,-0.00067,0.0,0.09271]
[1778496699612,66.89,81069.66,1.0,-0.00067,0.0,0.09266]
[1778496703092,66.89,81069.62,1.0,-0.00067,0.0,0.09267]
[1778496704379,66.89,81069.93,1.0,-0.00067,0.0,0.09263]
[1778496704970,66.89,81071.28,1.0,-0.00067,0.0,0.09249]
[1778496707956,66.89,81071.83,1.0,-0.00067,0.0,0.09243]
[1778496708349,66.89,81071.83,1.0,-0.00067,0.0,0.09243]
[1778496714444,66.89,81071.93,1.0,-0.00067,0.0,0.09241]
[1778496715096,66.89,81072.16,1.0,-0.00067,0.0,0.09239]
[1778496717025,66.89,81072.16,1.0,-0.00067,0.0,0.09239]
[1778496717446,66.89,81072.16,1.0,-0.00067,0.0,0.09239]
[1778496720337,66.89,81071.99,1.0,-0.00067,0.0,0.09241]
[1778496721916,66.89,81071.95,1.0,-0.00067,0.0,0.09241]
[1778496724998,66.89,81069.03,1.0,-0.00067,0.0,0.09273]
[1778496725632,66.89,81069.03,1.0,-0.00067,0.0,0.09273]
[1778496727372,66.89,81069.41,1.0,-0.00067,0.0,0.09269]
[1778496728040,66.89,81070.29,1.0,-0.00067,0.0,0.09259]
[1778496733737,66.89,81077.74,1.0,-0.00066,0.0,0.09178]
[1778496735040,66.89,81076.87,1.0,-0.00066,0.0,0.09187]
[1778496735495,66.89,81076.87,1.0,-0.00066,0.0,0.09187]
[1778496736140,66.89,81076.87,1.0,-0.00066,0.0,0.09187]
[1778496739063,66.89,81076.84,1.0,-0.00066,0.0,0.09187]
[1778496739481,66.89,81076.84,1.0,-0.00066,0.0,0.09187]
[1778496743187,66.89,81076.84,1.0,-0.00066,0.0,0.09187]
[1778496743630,66.89,81076.84,1.0,-0.00066,0.0,0.09187]
[1778496743998,66.89,81071.34,1.0,-0.00067,0.0,0.09248]
[1778496744774,66.89,81071.34,1.0,-0.00067,0.0,0.09248]
[1778496744947,66.89,81054.79,1.0,-0.00068,0.0,0.09432]
[1778496746167,66.89,81051.33,1.0,-0.00069,0.0,0.09471]
[1778496746833,66.89,81051.33,1.0,-0.00069,0.0,0.09471]
[1778496747105,66.89,81051.33,1.0,-0.00069,0.0,0.09471]
[1778496747975,66.89,81051.69,1.0,-0.00069,0.0,0.09467]
[1778496748544,66.89,81051.69,1.0,-0.00069,0.0,0.09467]
[1778496749073,66.89,81051.46,1.0,-0.00069,0.0,0.09469]
[1778496749789,66.89,81051.46,1.0,-0.00069,0.0,0.09469]
[1778496750496,66.89,81050.58,1.0,-0.00069,0.0,0.09479]
[1778496751011,66.89,81050.58,1.0,-0.00069,0.0,0.09479]
[1778496751521,66.89,81050.58,1.0,-0.00069,0.0,0.09479]
[1778496752255,66.89,81050.55,1.0,-0.00068,0.0,0.09438]
[1778496754188,66.89,81050.94,1.0,-0.00068,0.0,0.09434]
[1778496756875,66.89,81049.55,1.0,-0.00068,0.0,0.09449]
[1778496756979,66.89,81049.45,1.0,-0.00068,0.0,0.09451]
[1778496762066,66.89,81043.24,1.0,-0.00069,0.0,0.09521]
[1778496763582,66.89,81043.24,1.0,-0.00069,0.0,0.09521]
[1778496764078,66.89,81043.2,1.0,-0.00069,0.0,0.09521]
[1778496764862,66.89,81043.2,1.0,-0.00069,0.0,0.09521]
[1778496765493,66.89,81042.4,1.0,-0.00069,0.0,0.0953]
[1778496766180,66.89,81038.94,1.0,-0.00069,0.0,0.09569]
[1778496766903,66.89,81038.94,1.0,-0.00069,0.0,0.09569]
[1778496767509,66.89,81038.93,1.0,-0.00069,0.0,0.0957]
[1778496768150,66.89,81039.96,1.0,-0.00069,0.0,0.09558]
[1778496769895,66.89,81040.11,1.0,-0.00069,0.0,0.09556]
[1778496770384,66.89,81038.88,1.0,-0.00069,0.0,0.0957]
[1778496774031,66.89,81037.28,1.0,-0.0007,0.0,0.09588]
[1778496775119,66.89,81037.72,1.0,-0.00069,0.0,0.09583]
[1778496776482,66.89,81037.72,1.0,-0.00069,0.0,0.09583]
[1778496777062,66.89,81037.9,1.0,-0.00069,0.0,0.09581]
[1778496779533,66.89,81037.91,1.0,-0.00069,0.0,0.09581]
[1778496780122,66.89,81037.91,1.0,-0.00069,0.0,0.09581]
[1778496780833,66.89,81037.91,1.0,-0.00069,0.0,0.09581]
[1778496781317,66.89,81037.91,1.0,-0.00069,0.0,0.09581]
[1778496783101,66.89,81041.1,1.0,-0.00069,0.0,0.09545]
[1778496783972,66.89,81041.1,1.0,-0.00069,0.0,0.09545]
[1778496788263,66.89,81044.72,1.0,-0.00069,0.0,0.09504]
[1778496788904,66.89,81044.72,1.0,-0.00069,0.0,0.09504]
[1778496796043,66.89,81043.57,1.0,-0.00069,0.0,0.09517]
[1778496796650,66.89,81043.57,1.0,-0.00069,0.0,0.09517]
[1778496801839,66.89,81044.12,1.0,-0.00069,0.0,0.09511]
[1778496802528,66.89,81044.27,1.0,-0.00069,0.0,0.09509]
[1778496804219,66.89,81044.05,1.0,-0.00069,0.0,0.09511]
[1778496804866,66.89,81044.05,1.0,-0.00069,0.0,0.09511]
[1778496805973,66.89,81039.66,1.0,-0.00069,0.0,0.09561]
[1778496806489,66.89,81040.47,1.0,-0.00069,0.0,0.09552]
[1778496807137,66.89,81038.96,1.0,-0.00069,0.0,0.09569]
[1778496807811,66.89,81038.96,1.0,-0.00069,0.0,0.09569]
[1778496808256,66.89,81038.89,1.0,-0.00069,0.0,0.0957]
[1778496808891,66.89,81038.89,1.0,-0.00069,0.0,0.0957]
[1778496811048,66.89,81035.77,1.0,-0.0007,0.0,0.09606]
[1778496811819,66.89,81035.77,1.0,-0.0007,0.0,0.09606]
[1778496812330,66.89,81035.33,1.0,-0.00069,0.0,0.09568]
[1778496812926,66.89,81035.33,1.0,-0.00069,0.0,0.09568]
[1778496815039,66.89,81035.65,1.0,-0.00069,0.0,0.09565]
[1778496815524,66.89,81035.65,1.0,-0.00069,0.0,0.09565]
[1778496817963,66.89,81035.65,1.0,-0.00069,0.0,0.09565]
[1778496819170,66.89,81034.7,1.0,-0.00069,0.0,0.09576]
[1778496824503,66.89,81032.2,1.0,-0.0007,0.0,0.09604]
[1778496825215,66.89,81032.2,1.0,-0.0007,0.0,0.09604]
[1778496825886,66.89,81032.2,1.0,-0.0007,0.0,0.09604]
[1778496830037,66.89,81033.36,1.0,-0.0007,0.0,0.09591]
[1778496830454,66.89,81033.33,1.0,-0.0007,0.0,0.09591]
[1778496831140,66.89,81033.29,1.0,-0.0007,0.0,0.09592]
[1778496833003,66.89,81033.29,1.0,-0.0007,0.0,0.09592]
[1778496840277,66.89,81035.88,1.0,-0.00069,0.0,0.09562]
[1778496841005,66.89,81035.88,1.0,-0.00069,0.0,0.09562]
[1778496844509,66.89,81034.36,1.0,-0.00069,0.0,0.0958]
[1778496845803,66.89,81034.36,1.0,-0.00069,0.0,0.0958]
[1778496847815,66.89,81034.55,1.0,-0.00069,0.0,0.09577]
[1778496848263,66.89,81034.52,1.0,-0.00069,0.0,0.09578]
[1778496849694,66.89,81034.86,1.0,-0.00069,0.0,0.09574]
[1778496852155,66.89,81034.88,1.0,-0.00069,0.0,0.09574]
[1778496852928,66.89,81034.88,1.0,-0.00069,0.0,0.09574]
[1778496853605,66.89,81035.74,1.0,-0.00069,0.0,0.09564]
[1778496858741,66.89,81036.23,1.0,-0.00069,0.0,0.09558]
[1778496859923,66.89,81036.23,1.0,-0.00069,0.0,0.09558]
[1778496860539,66.89,81036.23,1.0,-0.00069,0.0,0.09558]
[1778496865790,66.89,81035.39,1.0,-0.00069,0.0,0.09568]
[1778496867315,66.89,81035.38,1.0,-0.00069,0.0,0.09568]
[1778496868045,66.89,81035.38,1.0,-0.00069,0.0,0.09568]
[1778496872226,66.89,81035.66,1.0,-0.00069,0.0,0.09523]
[1778496872904,66.89,81035.66,1.0,-0.00069,0.0,0.09523]
[1778496875959,66.89,81036.05,1.0,-0.00069,0.0,0.09518]
[1778496876392,66.89,81036.05,1.0,-0.00069,0.0,0.09518]
[1778496881902,66.89,81038.12,1.0,-0.00069,0.0,0.09495]
[1778496883327,66.89,81039.38,1.0,-0.00069,0.0,0.09481]
[1778496884386,66.89,81043.21,1.0,-0.00068,0.0,0.09438]
[1778496885540,66.89,81043.5,1.0,-0.00068,0.0,0.09434]
[1778496886089,66.89,81043.5,1.0,-0.00068,0.0,0.09434]
[1778496891650,66.89,81034.63,1.0,-0.00069,0.0,0.09534]
[1778496892253,66.89,81034.53,1.0,-0.00069,0.0,0.09536]
[1778496892902,66.89,81034.53,1.0,-0.00069,0.0,0.09536]
[1778496893290,66.89,81034.47,1.0,-0.00069,0.0,0.09536]
[1778496895863,66.89,81033.45,1.0,-0.00069,0.0,0.09548]
[1778496896355,66.89,81033.45,1.0,-0.00069,0.0,0.09548]
[1778496897471,66.89,81033.45,1.0,-0.00069,0.0,0.09548]
[1778496898677,66.89,81033.47,1.0,-0.00069,0.0,0.09548]
[1778496899400,66.89,81032.07,1.0,-0.00069,0.0,0.09564]
[1778496899948,66.89,81032.07,1.0,-0.00069,0.0,0.09564]
[1778496900520,66.89,81031.14,1.0,-0.00069,0.0,0.09574]
[1778496901839,66.89,81029.92,1.0,-0.0007,0.0,0.09588]
[1778496901932,66.89,81029.92,1.0,-0.0007,0.0,0.09588]
[1778496902561,66.89,81027.57,1.0,-0.0007,0.0,0.09615]
[1778496903228,66.89,81019.86,1.0,-0.00071,0.0,0.09703]
[1778496903779,66.89,81019.86,1.0,-0.00071,0.0,0.09703]
[1778496905384,66.89,81021.0,1.0,-0.0007,0.0,0.0969]
[1778496906161,66.89,81021.06,1.0,-0.0007,0.0,0.0969]
[1778496906949,66.89,81021.06,1.0,-0.0007,0.0,0.0969]
[1778496907405,66.89,81021.02,1.0,-0.0007,0.0,0.0969]
[1778496909265,66.89,81022.81,1.0,-0.0007,0.0,0.09669]
[1778496910073,66.89,81022.81,1.0,-0.0007,0.0,0.09669]
[1778496913561,66.89,81022.65,1.0,-0.0007,0.0,0.09671]
[1778496914154,66.89,81021.83,1.0,-0.0007,0.0,0.09681]
[1778496914867,66.89,81021.83,1.0,-0.0007,0.0,0.09681]
[1778496915293,66.89,81020.14,1.0,-0.0007,0.0,0.097]
[1778496917883,66.89,81020.02,1.0,-0.0007,0.0,0.09702]
[1778496918459,66.89,81020.02,1.0,-0.0007,0.0,0.09702]
[1778496921199,66.89,81019.91,1.0,-0.0007,0.0,0.09703]
[1778496921987,66.89,81019.91,1.0,-0.0007,0.0,0.09703]
[1778496925064,66.89,81018.93,1.0,-0.00071,0.0,0.09714]
[1778496925391,66.89,81014.72,1.0,-0.00071,0.0,0.09763]
[1778496928910,66.89,81012.63,1.0,-0.00071,0.0,0.09787]
[1778496930082,66.89,81010.2,1.0,-0.00071,0.0,0.09815]
[1778496930782,66.89,81000.58,1.0,-0.00072,0.0,0.09928]
[1778496931378,66.89,81000.2,1.0,-0.00072,0.0,0.09933]
[1778496932715,66.89,81005.33,1.0,-0.00072,0.0,0.09829]
[1778496939969,66.89,81006.24,1.0,-0.00071,0.0,0.09819]
[1778496943440,66.89,81006.21,1.0,-0.00071,0.0,0.09819]
[1778496944034,66.89,81006.21,1.0,-0.00071,0.0,0.09819]
[1778496946596,66.89,81006.34,1.0,-0.00071,0.0,0.09817]
[1778496946634,66.89,81006.34,1.0,-0.00071,0.0,0.09817]
[1778496948224,66.89,81009.93,1.0,-0.00071,0.0,0.09776]
[1778496949223,66.89,81009.93,1.0,-0.00071,0.0,0.09776]
[1778496953152,66.89,81013.84,1.0,-0.00071,0.0,0.0973]
[1778496959443,66.89,81014.82,1.0,-0.00071,0.0,0.09719]
[1778496970520,66.89,81014.71,1.0,-0.00071,0.0,0.0972]
[1778496975556,66.89,81014.53,1.0,-0.00071,0.0,0.09722]
[1778496980004,66.89,81022.56,1.0,-0.0007,0.0,0.0963]
[1778496983571,66.89,81023.03,1.0,-0.0007,0.0,0.09625]
[1778496984609,66.89,81017.44,1.0,-0.0007,0.0,0.09689]
[1778496985194,66.89,81017.44,1.0,-0.0007,0.0,0.09689]
[1778496985858,66.89,81012.94,1.0,-0.00071,0.0,0.09741]
[1778496987824,66.89,81013.3,1.0,-0.00071,0.0,0.09737]
[1778496988178,66.89,81013.3,1.0,-0.00071,0.0,0.09737]
[1778496996702,66.89,81008.42,1.0,-0.00071,0.0,0.0975]
[1778496998574,66.89,81008.22,1.0,-0.00071,0.0,0.09753]
[1778496999175,66.89,81008.22,1.0,-0.00071,0.0,0.09753]
[1778497002802,66.89,81011.52,1.0,-0.00071,0.0,0.09715]
[1778497004058,66.89,81011.86,1.0,-0.00071,0.0,0.09711]
[1778497004482,66.89,81012.27,1.0,-0.00071,0.0,0.09706]
[1778497005121,66.89,81012.27,1.0,-0.00071,0.0,0.09706]
[1778497011096,66.89,81011.55,1.0,-0.00071,0.0,0.09714]
[1778497011940,66.89,81010.96,1.0,-0.00071,0.0,0.09721]
[1778497013036,66.89,81011.81,1.0,-0.00071,0.0,0.09711]
[1778497019863,66.89,81011.32,1.0,-0.00071,0.0,0.09717]
[1778497024915,66.89,81010.76,1.0,-0.00071,0.0,0.09723]
[1778497030940,66.89,81011.55,1.0,-0.00071,0.0,0.09714]
[1778497031947,66.89,81000.57,1.0,-0.00072,0.0,0.09842]
[1778497036982,66.89,80997.62,1.0,-0.00072,0.0,0.09876]
[1778497042020,66.89,80991.97,1.0,-0.00072,0.0,0.09943]
[1778497043718,66.89,80990.29,1.0,-0.00073,0.0,0.09963]
[1778497044126,66.89,80990.29,1.0,-0.00073,0.0,0.09963]
[1778497047268,66.89,80989.03,1.0,-0.00073,0.0,0.09978]
[1778497051330,66.89,80987.99,1.0,-0.00073,0.0,0.09946]
[1778497051986,66.89,80987.99,1.0,-0.00073,0.0,0.09946]
[1778497053311,66.89,80988.2,1.0,-0.00073,0.0,0.09944]
[1778497053935,66.89,80988.2,1.0,-0.00073,0.0,0.09944]
[1778497054437,66.89,80988.2,1.0,-0.00073,0.0,0.09944]
[1778497055015,66.89,80988.2,1.0,-0.00073,0.0,0.09944]
[1778497057964,66.89,80988.24,1.0,-0.00073,0.0,0.09943]
[1778497058489,66.89,80988.24,1.0,-0.00073,0.0,0.09943]
[1778497060282,66.89,80988.24,1.0,-0.00073,0.0,0.09943]
[1778497062269,66.89,80987.5,1.0,-0.00073,0.0,0.09952]
[1778497070934,66.89,80989.43,1.0,-0.00072,0.0,0.09929]
[1778497071570,66.89,80989.21,1.0,-0.00072,0.0,0.09932]
[1778497073979,66.89,80987.68,1.0,-0.00073,0.0,0.0995]
[1778497074575,66.89,80985.85,1.0,-0.00073,0.0,0.09972]
[1778497077265,66.89,80971.88,1.0,-0.00074,0.0,0.10138]
[1778497078175,66.89,80971.88,1.0,-0.00074,0.0,0.10138]
[1778497078987,66.89,80971.4,1.0,-0.00074,0.0,0.10144]
[1778497082973,66.89,80966.23,1.0,-0.00075,0.0,0.10206]
[1778497083424,66.89,80965.72,1.0,-0.00075,0.0,0.10212]
[1778497085123,66.89,80964.64,1.0,-0.00075,0.0,0.10226]
[1778497085428,66.89,80970.82,1.0,-0.00074,0.0,0.10151]
[1778497087998,66.89,80972.21,1.0,-0.00074,0.0,0.10134]
[1778497088779,66.89,80972.56,1.0,-0.00074,0.0,0.1013]
[1778497090052,66.89,80972.56,1.0,-0.00074,0.0,0.1013]
[1778497092093,66.89,80971.13,1.0,-0.00074,0.0,0.10147]
[1778497093988,66.89,80971.58,1.0,-0.00074,0.0,0.10142]
[1778497094995,66.89,80970.88,1.0,-0.00074,0.0,0.1015]
[1778497100431,66.89,80961.99,1.0,-0.00075,0.0,0.10258]
[1778497104257,66.89,80957.47,1.0,-0.00075,0.0,0.10313]
[1778497104873,66.89,80956.1,1.0,-0.00076,0.0,0.10329]
[1778497106700,66.89,80955.37,1.0,-0.00076,0.0,0.10338]
[1778497108016,66.89,80956.4,1.0,-0.00076,0.0,0.10326]
[1778497109253,66.89,80954.21,1.0,-0.00076,0.0,0.10353]
[1778497109922,66.89,80952.84,1.0,-0.00076,0.0,0.10369]
[1778497110321,66.89,80952.84,1.0,-0.00076,0.0,0.10369]
[1778497111009,66.89,80952.92,1.0,-0.00076,0.0,0.10368]
[1778497112268,66.89,80952.29,1.0,-0.00076,0.0,0.10331]
[1778497113743,66.89,80947.4,1.0,-0.00076,0.0,0.10391]
[1778497116294,66.89,80947.18,1.0,-0.00076,0.0,0.10394]
[1778497116598,66.89,80947.0,1.0,-0.00076,0.0,0.10396]
[1778497117388,66.89,80944.77,1.0,-0.00076,0.0,0.10423]
[1778497117879,66.89,80944.77,1.0,-0.00076,0.0,0.10423]
[1778497118542,66.89,80946.4,1.0,-0.00076,0.0,0.10403]
[1778497119196,66.89,80946.4,1.0,-0.00076,0.0,0.10403]
[1778497124203,66.89,80946.57,1.0,-0.00076,0.0,0.10401]
[1778497124816,66.89,80946.48,1.0,-0.00076,0.0,0.10402]
[1778497127748,66.89,80946.87,1.0,-0.00076,0.0,0.10398]
[1778497128369,66.89,80946.87,1.0,-0.00076,0.0,0.10398]
[1778497130349,66.89,80946.41,1.0,-0.00076,0.0,0.10403]
[1778497130970,66.89,80946.0,1.0,-0.00076,0.0,0.10408]
[1778497134067,66.89,80949.18,1.0,-0.00076,0.0,0.10369]
[1778497134489,66.89,80949.54,1.0,-0.00076,0.0,0.10365]
[1778497137018,66.89,80949.36,1.0,-0.00076,0.0,0.10367]
[1778497137615,66.89,80949.43,1.0,-0.00076,0.0,0.10366]
[1778497140205,66.89,80949.61,1.0,-0.00076,0.0,0.10364]
[1778497140793,66.89,80949.5,1.0,-0.00076,0.0,0.10365]
[1778497141401,66.89,80947.89,1.0,-0.00076,0.0,0.10385]
[1778497142243,66.89,80947.89,1.0,-0.00076,0.0,0.10385]
[1778497144779,66.89,80948.89,1.0,-0.00076,0.0,0.10373]
[1778497145139,66.89,80948.89,1.0,-0.00076,0.0,0.10373]
[1778497146315,66.89,80948.89,1.0,-0.00076,0.0,0.10373]
[1778497147372,66.89,80948.38,1.0,-0.00076,0.0,0.10379]
[1778497149079,66.89,80947.98,1.0,-0.00076,0.0,0.10384]
[1778497149838,66.89,80948.49,1.0,-0.00076,0.0,0.10378]
[1778497155144,66.89,80946.11,1.0,-0.00076,0.0,0.10407]
[1778497155450,66.89,80947.19,1.0,-0.00076,0.0,0.10394]
[1778497156221,66.89,80947.19,1.0,-0.00076,0.0,0.10394]
[1778497158043,66.89,80944.75,1.0,-0.00076,0.0,0.10424]
[1778497159287,66.89,80943.21,1.0,-0.00077,0.0,0.10443]
[1778497163099,66.89,80944.01,1.0,-0.00076,0.0,0.10433]
[1778497164102,66.89,80944.52,1.0,-0.00076,0.0,0.10427]
[1778497164766,66.89,80944.83,1.0,-0.00076,0.0,0.10423]
[1778497165204,66.89,80944.83,1.0,-0.00076,0.0,0.10423]
[1778497165883,66.89,80943.73,1.0,-0.00077,0.0,0.10436]
[1778497166406,66.89,80943.73,1.0,-0.00077,0.0,0.10436]
[1778497167584,66.89,80943.69,1.0,-0.00077,0.0,0.10437]
[1778497167762,66.89,80943.69,1.0,-0.00077,0.0,0.10437]
[1778497169315,66.89,80943.66,1.0,-0.00077,0.0,0.10437]
[1778497170984,66.89,80939.29,1.0,-0.00077,0.0,0.10491]
[1778497172352,66.89,80939.71,1.0,-0.00077,0.0,0.10441]
[1778497173714,66.89,80939.62,1.0,-0.00077,0.0,0.10442]
[1778497174393,66.89,80939.62,1.0,-0.00077,0.0,0.10442]
[1778497174973,66.89,80939.6,1.0,-0.00077,0.0,0.10442]
[1778497180246,66.89,80944.77,1.0,-0.00076,0.0,0.10378]
[1778497182162,66.89,80945.4,1.0,-0.00076,0.0,0.10371]
[1778497187069,66.89,80944.86,1.0,-0.00076,0.0,0.10377]
[1778497187104,66.89,80944.86,1.0,-0.00076,0.0,0.10377]
[1778497189296,66.89,80949.62,1.0,-0.00076,0.0,0.10319]
[1778497189854,66.89,80948.83,1.0,-0.00076,0.0,0.10329]
[1778497190192,66.89,80935.71,1.0,-0.00077,0.0,0.1049]
[1778497191084,66.89,80935.71,1.0,-0.00077,0.0,0.1049]
[1778497191761,66.89,80935.23,1.0,-0.00077,0.0,0.10496]
[1778497197112,66.89,80929.74,1.0,-0.00078,0.0,0.10564]
[1778497197698,66.89,80929.74,1.0,-0.00078,0.0,0.10564]
[1778497198979,66.89,80930.05,1.0,-0.00078,0.0,0.10561]
[1778497201325,66.89,80930.53,1.0,-0.00077,0.0,0.10555]
[1778497201936,66.89,80929.51,1.0,-0.00078,0.0,0.10567]
[1778497202448,66.89,80929.51,1.0,-0.00078,0.0,0.10567]
[1778497203285,66.89,80929.66,1.0,-0.00078,0.0,0.10565]
[1778497206411,66.89,80930.36,1.0,-0.00078,0.0,0.10557]
[1778497207082,66.89,80930.62,1.0,-0.00077,0.0,0.10553]
[1778497209325,66.89,80930.37,1.0,-0.00078,0.0,0.10557]
[1778497210195,66.89,80930.98,1.0,-0.00077,0.0,0.10549]
[1778497211198,66.89,80930.96,1.0,-0.00077,0.0,0.10549]
[1778497212007,66.89,80931.35,1.0,-0.00077,0.0,0.10544]
[1778497215086,66.89,80938.72,1.0,-0.00077,0.0,0.10453]
[1778497215623,66.89,80939.24,1.0,-0.00077,0.0,0.10446]
[1778497216253,66.89,80939.24,1.0,-0.00077,0.0,0.10446]
[1778497218077,66.89,80945.47,1.0,-0.00076,0.0,0.1037]
[1778497219950,66.89,80951.47,1.0,-0.00075,0.0,0.10296]
[1778497220010,66.89,80951.47,1.0,-0.00075,0.0,0.10296]
[1778497223082,66.89,80956.02,1.0,-0.00075,0.0,0.10241]
[1778497223262,66.89,80956.02,1.0,-0.00075,0.0,0.10241]
[1778497226001,66.89,80952.19,1.0,-0.00075,0.0,0.10288]
[1778497226488,66.89,80948.26,1.0,-0.00076,0.0,0.10336]
[1778497229082,66.89,80946.6,1.0,-0.00076,0.0,0.10356]
[1778497230302,66.89,80950.03,1.0,-0.00076,0.0,0.10314]
[1778497235101,66.89,80949.63,1.0,-0.00075,0.0,0.10274]
[1778497235828,66.89,80954.27,1.0,-0.00075,0.0,0.10218]
[1778497237462,66.89,80960.14,1.0,-0.00074,0.0,0.10147]
[1778497238265,66.89,80958.83,1.0,-0.00074,0.0,0.10162]
[1778497242035,66.89,80954.33,1.0,-0.00075,0.0,0.10217]
[1778497242634,66.89,80955.79,1.0,-0.00075,0.0,0.10199]
[1778497245185,66.89,80956.86,1.0,-0.00075,0.0,0.10186]
[1778497245884,66.89,80959.4,1.0,-0.00074,0.0,0.10156]
[1778497247609,66.89,80963.79,1.0,-0.00074,0.0,0.10103]
[1778497248751,66.89,80964.81,1.0,-0.00074,0.0,0.10091]
[1778497249342,66.89,80964.81,1.0,-0.00074,0.0,0.10091]
[1778497250126,66.89,80966.8,1.0,-0.00074,0.0,0.10067]
[1778497253729,66.89,80964.85,1.0,-0.00074,0.0,0.1009]
[1778497255367,66.89,80964.85,1.0,-0.00074,0.0,0.1009]
[1778497257822,66.89,80965.03,1.0,-0.00074,0.0,0.10088]
[1778497258980,66.89,80965.11,1.0,-0.00074,0.0,0.10087]
[1778497260654,66.89,80965.31,1.0,-0.00074,0.0,0.10085]
[1778497261210,66.89,80965.31,1.0,-0.00074,0.0,0.10085]
[1778497266626,66.89,80966.56,1.0,-0.00074,0.0,0.1007]
[1778497267194,66.89,80966.56,1.0,-0.00074,0.0,0.1007]
[1778497269264,66.89,80966.84,1.0,-0.00074,0.0,0.10066]
[1778497269906,66.89,80966.84,1.0,-0.00074,0.0,0.10066]
[1778497272051,66.89,80965.39,1.0,-0.00074,0.0,0.10084]
[1778497272684,66.89,80965.72,1.0,-0.00074,0.0,0.1008]
[1778497278250,66.89,80958.72,1.0,-0.00074,0.0,0.10164]
[1778497278970,66.89,80958.69,1.0,-0.00074,0.0,0.10164]
[1778497281865,66.89,80958.33,1.0,-0.00074,0.0,0.10169]
[1778497282400,66.89,80958.33,1.0,-0.00074,0.0,0.10169]
[1778497288718,66.89,80965.5,1.0,-0.00074,0.0,0.10082]
[1778497289173,66.89,80965.5,1.0,-0.00074,0.0,0.10082]
[1778497290852,66.89,80965.6,1.0,-0.00074,0.0,0.10081]
[1778497291357,66.89,80965.6,1.0,-0.00074,0.0,0.10081]
[1778497299829,66.89,80966.99,1.0,-0.00073,0.0,0.10021]
[1778497304868,66.89,80976.19,1.0,-0.00072,0.0,0.09912]
[1778497306227,66.89,80976.19,1.0,-0.00072,0.0,0.09912]
[1778497306700,66.89,80976.07,1.0,-0.00072,0.0,0.09913]
[1778497310910,66.89,80961.43,1.0,-0.00074,0.0,0.10087]
[1778497313065,66.89,80961.46,1.0,-0.00074,0.0,0.10087]
[1778497313763,66.89,80961.96,1.0,-0.00074,0.0,0.10081]
[1778497315517,66.89,80960.96,1.0,-0.00074,0.0,0.10093]
[1778497316041,66.89,80958.98,1.0,-0.00074,0.0,0.10116]
[1778497316780,66.89,80957.01,1.0,-0.00074,0.0,0.1014]
[1778497317354,66.89,80957.01,1.0,-0.00074,0.0,0.1014]
[1778497321962,66.89,80958.03,1.0,-0.00074,0.0,0.10128]
[1778497322645,66.89,80958.27,1.0,-0.00074,0.0,0.10125]
[1778497326034,66.89,80958.5,1.0,-0.00074,0.0,0.10122]
[1778497326764,66.89,80957.7,1.0,-0.00074,0.0,0.10132]
[1778497333382,66.89,80958.37,1.0,-0.00074,0.0,0.10124]
[1778497333931,66.89,80957.73,1.0,-0.00074,0.0,0.10131]
[1778497334315,66.89,80957.73,1.0,-0.00074,0.0,0.10131]
[1778497334600,66.89,80957.33,1.0,-0.00074,0.0,0.10136]
[1778497337096,66.89,80963.43,1.0,-0.00074,0.0,0.10063]
[1778497337587,66.89,80963.43,1.0,-0.00074,0.0,0.10063]
[1778497339305,66.89,80963.99,1.0,-0.00074,0.0,0.10056]
[1778497339990,66.89,80963.96,1.0,-0.00074,0.0,0.10057]
[1778497345148,66.89,80968.25,1.0,-0.00073,0.0,0.10006]
[1778497345947,66.89,80968.25,1.0,-0.00073,0.0,0.10006]
[1778497346612,66.89,80967.22,1.0,-0.00073,0.0,0.10018]
[1778497347886,66.89,80967.31,1.0,-0.00073,0.0,0.10017]
[1778497348376,66.89,80967.31,1.0,-0.00073,0.0,0.10017]
[1778497349804,66.89,80969.72,1.0,-0.00073,0.0,0.09988]
[1778497350281,66.89,80969.72,1.0,-0.00073,0.0,0.09988]
[1778497351012,66.89,80969.85,1.0,-0.00073,0.0,0.09987]
[1778497351699,66.89,80970.5,1.0,-0.00073,0.0,0.09935]
[1778497354556,66.89,80968.89,1.0,-0.00073,0.0,0.09954]
[1778497355123,66.89,80968.89,1.0,-0.00073,0.0,0.09954]
[1778497360253,66.89,80966.36,1.0,-0.00073,0.0,0.09984]
[1778497364244,66.89,80959.53,1.0,-0.00074,0.0,0.10066]
[1778497364886,66.89,80960.7,1.0,-0.00074,0.0,0.10052]
[1778497369155,66.89,80962.23,1.0,-0.00073,0.0,0.10033]
[1778497370286,66.89,80961.85,1.0,-0.00073,0.0,0.10038]
[1778497375358,66.89,80958.58,1.0,-0.00074,0.0,0.10077]
[1778497376750,66.89,80958.92,1.0,-0.00074,0.0,0.10073]
[1778497377320,66.89,80958.92,1.0,-0.00074,0.0,0.10073]
[1778497377923,66.89,80957.57,1.0,-0.00074,0.0,0.10089]
[1778497378398,66.89,80957.57,1.0,-0.00074,0.0,0.10089]
[1778497384979,66.89,80963.72,1.0,-0.00073,0.0,0.10016]
[1778497385291,66.89,80963.72,1.0,-0.00073,0.0,0.10016]
[1778497385524,66.89,80963.72,1.0,-0.00073,0.0,0.10016]
[1778497386068,66.89,80965.44,1.0,-0.00073,0.0,0.09995]
[1778497390313,66.89,80971.07,1.0,-0.00073,0.0,0.09928]
[1778497390317,66.89,80971.07,1.0,-0.00073,0.0,0.09928]
[1778497392239,66.89,80973.55,1.0,-0.00072,0.0,0.09899]
[1778497393026,66.89,80973.52,1.0,-0.00072,0.0,0.099]
[1778497393703,66.89,80974.44,1.0,-0.00072,0.0,0.09889]
[1778497394238,66.89,80974.44,1.0,-0.00072,0.0,0.09889]
[1778497394960,66.89,80973.89,1.0,-0.00072,0.0,0.09895]
[1778497395671,66.89,80973.89,1.0,-0.00072,0.0,0.09895]
[1778497397401,66.89,80973.69,1.0,-0.00072,0.0,0.09898]
[1778497398057,66.89,80973.51,1.0,-0.00072,0.0,0.099]
[1778497398368,66.89,80973.51,1.0,-0.00072,0.0,0.099]
[1778497398722,66.89,80973.94,1.0,-0.00072,0.0,0.09895]
[1778497399282,66.89,80973.94,1.0,-0.00072,0.0,0.09895]
[1778497399869,66.89,80973.05,1.0,-0.00072,0.0,0.09905]
[1778497405070,66.89,80977.17,1.0,-0.00072,0.0,0.09857]
[1778497405584,66.89,80977.17,1.0,-0.00072,0.0,0.09857]
[1778497408108,66.89,80976.87,1.0,-0.00072,0.0,0.0986]
[1778497408935,66.89,80976.87,1.0,-0.00072,0.0,0.0986]
[1778497412012,66.89,80978.25,1.0,-0.00072,0.0,0.09801]
[1778497412743,66.89,80978.3,1.0,-0.00072,0.0,0.098]
[1778497416198,66.89,80979.7,1.0,-0.00071,0.0,0.09784]
[1778497417614,66.89,80980.49,1.0,-0.00071,0.0,0.09775]
[1778497422084,66.89,80982.1,1.0,-0.00071,0.0,0.09756]
[1778497423383,66.89,80982.1,1.0,-0.00071,0.0,0.09756]
[1778497426227,66.89,80982.79,1.0,-0.00071,0.0,0.09748]
[1778497426827,66.89,80983.07,1.0,-0.00071,0.0,0.09745]
[1778497426835,66.89,80996.69,1.0,-0.0007,0.0,0.09588]
[1778497428750,66.89,81002.5,1.0,-0.00069,0.0,0.09521]
[1778497428895,66.89,81002.5,1.0,-0.00069,0.0,0.09521]
[1778497431476,66.89,81002.89,1.0,-0.00069,0.0,0.09517]
[1778497431499,66.89,81002.89,1.0,-0.00069,0.0,0.09517]
[1778497434107,66.89,80995.88,1.0,-0.0007,0.0,0.09597]
[1778497437500,66.89,80997.51,1.0,-0.0007,0.0,0.09578]
[1778497442827,66.89,80996.8,1.0,-0.0007,0.0,0.09586]
[1778497445951,66.89,80997.5,1.0,-0.0007,0.0,0.09578]
[1778497446474,66.89,80997.5,1.0,-0.0007,0.0,0.09578]
[1778497447566,66.89,80996.76,1.0,-0.0007,0.0,0.09587]
[1778497448073,66.89,80997.07,1.0,-0.0007,0.0,0.09583]
[1778497453368,66.89,81000.96,1.0,-0.00069,0.0,0.09539]
[1778497453928,66.89,81001.03,1.0,-0.00069,0.0,0.09538]
[1778497454571,66.89,81001.03,1.0,-0.00069,0.0,0.09538]
[1778497455159,66.89,81001.03,1.0,-0.00069,0.0,0.09538]
[1778497457054,66.89,81002.01,1.0,-0.00069,0.0,0.09527]
[1778497457743,66.89,81001.55,1.0,-0.00069,0.0,0.09532]
[1778497459099,66.89,81001.27,1.0,-0.00069,0.0,0.09535]
[1778497460206,66.89,81001.27,1.0,-0.00069,0.0,0.09535]
[1778497461974,66.89,81000.88,1.0,-0.00069,0.0,0.0954]
[1778497463442,66.89,81000.88,1.0,-0.00069,0.0,0.0954]
[1778497465622,66.89,81000.88,1.0,-0.00069,0.0,0.0954]
[1778497466076,66.89,80998.08,1.0,-0.0007,0.0,0.09572]
[1778497467288,66.89,80997.28,1.0,-0.0007,0.0,0.09581]
[1778497467879,66.89,80997.84,1.0,-0.0007,0.0,0.09574]
[1778497468404,66.89,80997.84,1.0,-0.0007,0.0,0.09574]
[1778497469067,66.89,80997.9,1.0,-0.0007,0.0,0.09574]
[1778497470285,66.89,80998.02,1.0,-0.0007,0.0,0.09572]
[1778497470998,66.89,80998.36,1.0,-0.0007,0.0,0.09568]
[1778497471514,66.89,80998.36,1.0,-0.0007,0.0,0.09568]
[1778497472101,66.89,80999.07,1.0,-0.00069,0.0,0.09518]
[1778497475161,66.89,80999.52,1.0,-0.00069,0.0,0.09513]
[1778497477181,66.89,80998.1,1.0,-0.00069,0.0,0.09529]
[1778497477652,66.89,80998.1,1.0,-0.00069,0.0,0.09529]
[1778497478953,66.89,80999.03,1.0,-0.00069,0.0,0.09519]
[1778497485028,66.89,80997.87,1.0,-0.00069,0.0,0.09532]
[1778497485428,66.89,80997.87,1.0,-0.00069,0.0,0.09532]
[1778497485498,66.89,80997.87,1.0,-0.00069,0.0,0.09532]
[1778497485572,66.89,80997.87,1.0,-0.00069,0.0,0.09532]
[1778497486132,66.89,80981.73,1.0,-0.00071,0.0,0.09717]
[1778497487752,66.89,80977.73,1.0,-0.00071,0.0,0.09764]
[1778497488591,66.89,80977.73,1.0,-0.00071,0.0,0.09764]
[1778497490372,66.89,80978.83,1.0,-0.00071,0.0,0.09751]
[1778497491230,66.89,80978.25,1.0,-0.00071,0.0,0.09758]
[1778497499223,66.89,80978.59,1.0,-0.00071,0.0,0.09754]
[1778497500523,66.89,80978.59,1.0,-0.00071,0.0,0.09754]
[1778497501059,66.89,80978.59,1.0,-0.00071,0.0,0.09754]
[1778497504785,66.89,80987.02,1.0,-0.0007,0.0,0.09656]
[1778497505866,66.89,80987.02,1.0,-0.0007,0.0,0.09656]
[1778497507042,66.89,80987.13,1.0,-0.0007,0.0,0.09655]
[1778497507619,66.89,80987.13,1.0,-0.0007,0.0,0.09655]
[1778497509424,66.89,80983.67,1.0,-0.00071,0.0,0.09695]
[1778497510151,66.89,80983.1,1.0,-0.00071,0.0,0.09701]
[1778497514016,66.89,80980.83,1.0,-0.00071,0.0,0.09728]
[1778497514448,66.89,80980.83,1.0,-0.00071,0.0,0.09728]
[1778497520371,66.89,80983.05,1.0,-0.00071,0.0,0.09702]
[1778497526413,66.89,80989.37,1.0,-0.0007,0.0,0.09629]
[1778497528201,66.89,80989.45,1.0,-0.0007,0.0,0.09628]
[1778497528402,66.89,80989.45,1.0,-0.0007,0.0,0.09628]
[1778497529475,66.89,80989.12,1.0,-0.0007,0.0,0.09632]
[1778497531301,66.89,80990.82,1.0,-0.0007,0.0,0.09612]
[1778497533093,66.89,80995.59,1.0,-0.00069,0.0,0.09516]
[1778497533706,66.89,80995.59,1.0,-0.00069,0.0,0.09516]
[1778497536545,66.89,80994.76,1.0,-0.00069,0.0,0.09525]
[1778497537133,66.89,80994.76,1.0,-0.00069,0.0,0.09525]
[1778497542525,66.89,80994.53,1.0,-0.00069,0.0,0.09528]
[1778497545239,66.89,80994.53,1.0,-0.00069,0.0,0.09528]
[1778497547631,66.89,80994.6,1.0,-0.00069,0.0,0.09527]
[1778497548208,66.89,80994.6,1.0,-0.00069,0.0,0.09527]
[1778497553602,66.89,80985.53,1.0,-0.0007,0.0,0.09631]
[1778497556263,66.89,80986.28,1.0,-0.0007,0.0,0.09622]
[1778497556847,66.89,80988.87,1.0,-0.0007,0.0,0.09592]
[1778497558730,66.89,80991.77,1.0,-0.0007,0.0,0.09559]
[1778497560645,66.89,80992.67,1.0,-0.0007,0.0,0.09549]
[1778497562471,66.89,80992.6,1.0,-0.0007,0.0,0.0955]
[1778497563073,66.89,80992.39,1.0,-0.0007,0.0,0.09552]
[1778497564312,66.89,80992.72,1.0,-0.0007,0.0,0.09548]
[1778497564933,66.89,80992.6,1.0,-0.0007,0.0,0.0955]
[1778497567207,66.89,80991.93,1.0,-0.0007,0.0,0.09557]
[1778497568506,66.89,80991.16,1.0,-0.0007,0.0,0.09566]
[1778497573434,66.89,80991.55,1.0,-0.0007,0.0,0.09562]
[1778497574038,66.89,80992.06,1.0,-0.0007,0.0,0.09556]
[1778497578915,66.89,80991.5,1.0,-0.0007,0.0,0.09562]
[1778497579354,66.89,80991.5,1.0,-0.0007,0.0,0.09562]
[1778497584822,66.89,80991.83,1.0,-0.0007,0.0,0.09558]
[1778497590864,66.89,80991.57,1.0,-0.0007,0.0,0.09561]
[1778497592137,66.89,80991.57,1.0,-0.0007,0.0,0.09561]
[1778497592936,66.89,80991.61,1.0,-0.00069,0.0,0.09519]
[1778497593461,66.89,80991.61,1.0,-0.00069,0.0,0.09519]
[1778497594176,66.89,80991.61,1.0,-0.00069,0.0,0.09519]
[1778497596844,66.89,80991.61,1.0,-0.00069,0.0,0.09519]
[1778497597390,66.89,80991.61,1.0,-0.00069,0.0,0.09519]
[1778497598012,66.89,80991.49,1.0,-0.00069,0.0,0.0952]
[1778497599327,66.89,80991.28,1.0,-0.00069,0.0,0.09522]
[1778497599972,66.89,80991.32,1.0,-0.00069,0.0,0.09522]
[1778497602088,66.89,80991.52,1.0,-0.00069,0.0,0.0952]
[1778497602671,66.89,80991.52,1.0,-0.00069,0.0,0.0952]
[1778497602775,66.89,80991.52,1.0,-0.00069,0.0,0.0952]
[1778497602872,66.89,80991.91,1.0,-0.00069,0.0,0.09515]
[1778497603094,66.89,80991.91,1.0,-0.00069,0.0,0.09515]
[1778497603334,66.89,80991.91,1.0,-0.00069,0.0,0.09515]
[1778497604373,66.89,80986.73,1.0,-0.0007,0.0,0.09574]
[1778497605052,66.89,80982.03,1.0,-0.0007,0.0,0.09628]
[1778497606177,66.89,80982.08,1.0,-0.0007,0.0,0.09628]
[1778497606806,66.89,80982.08,1.0,-0.0007,0.0,0.09628]
[1778497611943,66.89,80982.37,1.0,-0.0007,0.0,0.09624]
[1778497612568,66.89,80982.37,1.0,-0.0007,0.0,0.09624]
[1778497613337,66.89,80982.37,1.0,-0.0007,0.0,0.09624]
[1778497615721,66.89,80982.12,1.0,-0.0007,0.0,0.09627]
[1778497617301,66.89,80978.71,1.0,-0.00071,0.0,0.09667]
[1778497618250,66.89,80977.31,1.0,-0.00071,0.0,0.09683]
[1778497618575,66.89,80977.31,1.0,-0.00071,0.0,0.09683]
[1778497623672,66.89,80967.36,1.0,-0.00072,0.0,0.09798]
[1778497624160,66.89,80967.39,1.0,-0.00072,0.0,0.09798]
[1778497628431,66.89,80966.24,1.0,-0.00072,0.0,0.09812]
[1778497629052,66.89,80964.51,1.0,-0.00072,0.0,0.09832]
[1778497632089,66.89,80961.47,1.0,-0.00072,0.0,0.09868]
[1778497632769,66.89,80961.47,1.0,-0.00072,0.0,0.09868]
[1778497637132,66.89,80960.07,1.0,-0.00072,0.0,0.09884]
[1778497638271,66.89,80964.81,1.0,-0.00072,0.0,0.09828]
[1778497638953,66.89,80968.91,1.0,-0.00072,0.0,0.0978]
[1778497639572,66.89,80968.91,1.0,-0.00072,0.0,0.0978]
[1778497641668,66.89,80975.98,1.0,-0.00071,0.0,0.09698]
[1778497641749,66.89,80975.98,1.0,-0.00071,0.0,0.09698]
[1778497642197,66.89,80977.6,1.0,-0.00071,0.0,0.09679]
[1778497642896,66.89,80977.6,1.0,-0.00071,0.0,0.09679]
[1778497647388,66.89,80979.24,1.0,-0.00071,0.0,0.0966]
[1778497651356,66.89,80988.01,1.0,-0.0007,0.0,0.0956]
[1778497651971,66.89,80987.77,1.0,-0.00069,0.0,0.0952]
[1778497656897,66.89,80987.17,1.0,-0.0007,0.0,0.09527]
[1778497657547,66.89,80987.89,1.0,-0.00069,0.0,0.09519]
[1778497657548,66.89,80987.89,1.0,-0.00069,0.0,0.09519]
[1778497662228,66.89,80989.56,1.0,-0.00069,0.0,0.095]
[1778497662878,66.89,80989.56,1.0,-0.00069,0.0,0.095]
[1778497668442,66.89,80988.72,1.0,-0.00069,0.0,0.09509]
[1778497671563,66.89,80981.47,1.0,-0.0007,0.0,0.09592]
[1778497672110,66.89,80981.02,1.0,-0.0007,0.0,0.09597]
[1778497672837,66.89,80981.02,1.0,-0.0007,0.0,0.09597]
[1778497673750,66.89,80980.48,1.0,-0.0007,0.0,0.09604]
[1778497674829,66.89,80980.23,1.0,-0.0007,0.0,0.09606]
[1778497675361,66.89,80975.21,1.0,-0.00071,0.0,0.09664]
[1778497677282,66.89,80977.62,1.0,-0.0007,0.0,0.09636]
[1778497677947,66.89,80978.95,1.0,-0.0007,0.0,0.09621]
[1778497683549,66.89,80979.06,1.0,-0.0007,0.0,0.0962]
[1778497687079,66.89,80979.06,1.0,-0.0007,0.0,0.0962]
[1778497687652,66.89,80979.06,1.0,-0.0007,0.0,0.0962]
[1778497689361,66.89,80977.0,1.0,-0.0007,0.0,0.09644]
[1778497690091,66.89,80976.85,1.0,-0.0007,0.0,0.09645]
[1778497693360,66.89,80976.5,1.0,-0.00071,0.0,0.09649]
[1778497693525,66.89,80976.5,1.0,-0.00071,0.0,0.09649]
[1778497693995,66.89,80975.24,1.0,-0.00071,0.0,0.09664]
[1778497694433,66.89,80975.24,1.0,-0.00071,0.0,0.09664]
[1778497695536,66.89,80973.9,1.0,-0.00071,0.0,0.09679]
[1778497696100,66.89,80974.15,1.0,-0.00071,0.0,0.09676]
[1778497697922,66.89,80974.15,1.0,-0.00071,0.0,0.09676]
[1778497698417,66.89,80974.11,1.0,-0.00071,0.0,0.09677]
[1778497698476,66.89,80974.11,1.0,-0.00071,0.0,0.09677]
[1778497699584,66.89,80974.11,1.0,-0.00071,0.0,0.09677]
[1778497700128,66.89,80974.11,1.0,-0.00071,0.0,0.09677]
[1778497703183,66.89,80973.99,1.0,-0.00071,0.0,0.09678]
[1778497703874,66.89,80973.99,1.0,-0.00071,0.0,0.09678]
[1778497709958,66.89,80975.02,1.0,-0.00071,0.0,0.09666]
[1778497710402,66.89,80974.8,1.0,-0.00071,0.0,0.09669]
[1778497715774,66.89,80977.35,1.0,-0.0007,0.0,0.09597]
[1778497720809,66.89,80977.57,1.0,-0.0007,0.0,0.09594]
[1778497722772,66.89,80976.11,1.0,-0.0007,0.0,0.09611]
[1778497723454,66.89,80973.47,1.0,-0.0007,0.0,0.09642]
[1778497727720,66.89,80973.52,1.0,-0.0007,0.0,0.09641]
[1778497728232,66.89,80973.52,1.0,-0.0007,0.0,0.09641]
[1778497728890,66.89,80973.52,1.0,-0.0007,0.0,0.09641]
[1778497729377,66.89,80973.15,1.0,-0.00071,0.0,0.09645]
[1778497734910,66.89,80973.05,1.0,-0.00071,0.0,0.09646]
[1778497736722,66.89,80973.05,1.0,-0.00071,0.0,0.09646]
[1778497736874,66.89,80973.05,1.0,-0.00071,0.0,0.09646]
[1778497739696,66.89,80977.3,1.0,-0.0007,0.0,0.09597]
[1778497740167,66.89,80978.64,1.0,-0.0007,0.0,0.09582]
[1778497741324,66.89,80978.85,1.0,-0.0007,0.0,0.0958]
[1778497741611,66.89,80978.85,1.0,-0.0007,0.0,0.0958]
[1778497741750,66.89,80978.85,1.0,-0.0007,0.0,0.0958]
[1778497742058,66.89,80982.24,1.0,-0.0007,0.0,0.09541]
[1778497744396,66.89,80982.94,1.0,-0.0007,0.0,0.09533]
[1778497745122,66.89,80982.94,1.0,-0.0007,0.0,0.09533]
[1778497745899,66.89,80982.94,1.0,-0.0007,0.0,0.09533]
[1778497746504,66.89,80983.46,1.0,-0.0007,0.0,0.09527]
[1778497746832,66.89,80983.46,1.0,-0.0007,0.0,0.09527]
[1778497748212,66.89,80983.05,1.0,-0.0007,0.0,0.09532]
[1778497749006,66.89,80983.05,1.0,-0.0007,0.0,0.09532]
[1778497755136,66.89,80984.46,1.0,-0.00069,0.0,0.09516]
[1778497755872,66.89,80984.46,1.0,-0.00069,0.0,0.09516]
[1778497756892,66.89,80984.32,1.0,-0.00069,0.0,0.09517]
[1778497756921,66.89,80984.32,1.0,-0.00069,0.0,0.09517]
[1778497757531,66.89,80984.78,1.0,-0.00069,0.0,0.09512]
[1778497762229,66.89,80985.8,1.0,-0.00069,0.0,0.095]
[1778497762937,66.89,80985.8,1.0,-0.00069,0.0,0.095]
[1778497764751,66.89,80986.07,1.0,-0.00069,0.0,0.09497]
[1778497764809,66.89,80986.07,1.0,-0.00069,0.0,0.09497]
[1778497767897,66.89,80993.6,1.0,-0.00069,0.0,0.09412]
[1778497769002,66.89,80992.84,1.0,-0.00069,0.0,0.09421]
[1778497770786,66.89,80988.66,1.0,-0.00069,0.0,0.09468]
[1778497771290,66.89,80988.26,1.0,-0.00069,0.0,0.09472]
[1778497773912,66.89,80988.37,1.0,-0.00069,0.0,0.09429]
[1778497774339,66.89,80988.18,1.0,-0.00069,0.0,0.09431]
[1778497776127,66.89,80988.83,1.0,-0.00069,0.0,0.09424]
[1778497776902,66.89,80988.83,1.0,-0.00069,0.0,0.09424]
[1778497777338,66.89,80988.77,1.0,-0.00069,0.0,0.09425]
[1778497777989,66.89,80988.77,1.0,-0.00069,0.0,0.09425]
[1778497778232,66.89,80988.77,1.0,-0.00069,0.0,0.09425]
[1778497784283,66.89,80992.25,1.0,-0.00068,0.0,0.09385]
[1778497784857,66.89,80992.25,1.0,-0.00068,0.0,0.09385]
[1778497785509,66.89,80992.25,1.0,-0.00068,0.0,0.09385]
[1778497786206,66.89,80992.25,1.0,-0.00068,0.0,0.09385]
[1778497786959,66.89,80992.25,1.0,-0.00068,0.0,0.09385]
[1778497788054,66.89,80992.25,1.0,-0.00068,0.0,0.09385]
[1778497788333,66.89,80992.25,1.0,-0.00068,0.0,0.09385]
[1778497791807,66.89,80992.05,1.0,-0.00068,0.0,0.09388]
[1778497792273,66.89,80992.05,1.0,-0.00068,0.0,0.09388]
[1778497793667,66.89,80992.05,1.0,-0.00068,0.0,0.09388]
[1778497799366,66.89,80989.44,1.0,-0.00069,0.0,0.09417]
[1778497804401,66.89,80989.47,1.0,-0.00069,0.0,0.09417]
[1778497809436,66.89,80989.74,1.0,-0.00069,0.0,0.09414]
[1778497814472,66.89,80988.92,1.0,-0.00069,0.0,0.09423]
[1778497819507,66.89,80989.97,1.0,-0.00069,0.0,0.09411]
[1778497824542,66.89,80985.68,1.0,-0.00069,0.0,0.0946]
[1778497829578,66.89,80979.61,1.0,-0.0007,0.0,0.09529]
[1778497834613,66.89,80974.7,1.0,-0.0007,0.0,0.09542]
[1778497841662,66.89,80973.41,1.0,-0.0007,0.0,0.09557]
[1778497852739,66.89,80972.92,1.0,-0.0007,0.0,0.09563]
[1778497857774,66.89,80972.72,1.0,-0.0007,0.0,0.09565]
[1778497863816,66.89,80972.83,1.0,-0.0007,0.0,0.09564]
[1778497869858,66.89,80972.83,1.0,-0.0007,0.0,0.09564]
[1778497873886,66.89,80959.86,1.0,-0.00071,0.0,0.09713]
[1778497878922,66.89,80959.03,1.0,-0.00071,0.0,0.09723]
[1778497883956,66.89,80959.77,1.0,-0.00071,0.0,0.09714]
[1778497889998,66.89,80959.11,1.0,-0.00071,0.0,0.09722]
[1778497897047,66.89,80958.9,1.0,-0.00071,0.0,0.09681]
[1778497902082,66.89,80953.46,1.0,-0.00071,0.0,0.09745]
[1778497907118,66.89,80952.92,1.0,-0.00071,0.0,0.09751]
[1778497912152,66.89,80946.28,1.0,-0.00072,0.0,0.09829]
[1778497917187,66.89,80944.73,1.0,-0.00072,0.0,0.09847]
[1778497923229,66.89,80944.48,1.0,-0.00072,0.0,0.0985]
[1778497927257,66.89,80929.91,1.0,-0.00074,0.0,0.10023]
[1778497932292,66.89,80923.06,1.0,-0.00074,0.0,0.10105]
[1778497937327,66.89,80920.26,1.0,-0.00075,0.0,0.10139]
[1778497942362,66.89,80919.27,1.0,-0.00075,0.0,0.10151]
[1778497947397,66.89,80909.51,1.0,-0.00076,0.0,0.10269]
[1778497949411,66.89,80894.12,1.0,-0.00077,0.0,0.10459]
[1778497954446,66.89,80897.05,1.0,-0.00077,0.0,0.10377]
[1778497959481,66.89,80905.3,1.0,-0.00076,0.0,0.10276]
[1778497964516,66.89,80912.95,1.0,-0.00075,0.0,0.10182]
[1778497969551,66.89,80916.4,1.0,-0.00075,0.0,0.10141]
[1778497974586,66.89,80917.23,1.0,-0.00075,0.0,0.10131]
[1778497975603,66.89,80946.47,1.0,-0.00072,0.0,0.09783]
[1778497976608,66.89,80961.81,1.0,-0.0007,0.0,0.09605]
[1778497981644,66.89,80964.39,1.0,-0.0007,0.0,0.09575]
[1778497988692,66.89,80961.73,1.0,-0.0007,0.0,0.09606]
[1778497993727,66.89,80966.02,1.0,-0.0007,0.0,0.09557]
[1778497998762,66.89,80960.27,1.0,-0.0007,0.0,0.09623]
[1778498003797,66.89,80960.54,1.0,-0.0007,0.0,0.0962]
[1778498011855,66.89,80963.4,1.0,-0.0007,0.0,0.09544]
[1778498016890,66.89,80963.39,1.0,-0.0007,0.0,0.09544]
[1778498021925,66.89,80963.61,1.0,-0.0007,0.0,0.09542]
[1778498026960,66.89,80962.96,1.0,-0.0007,0.0,0.09549]
[1778498033002,66.89,80964.55,1.0,-0.0007,0.0,0.09531]
[1778498038037,66.89,80968.35,1.0,-0.00069,0.0,0.09488]
[1778498043073,66.89,80963.15,1.0,-0.0007,0.0,0.09547]
[1778498048108,66.89,80963.36,1.0,-0.0007,0.0,0.09545]
[1778498055156,66.89,80956.78,1.0,-0.0007,0.0,0.0962]
[1778498060191,66.89,80956.97,1.0,-0.0007,0.0,0.09618]
[1778498067003,66.89,80955.57,1.0,-0.00071,0.0,0.09634]
[1778498072275,66.89,80951.5,1.0,-0.00071,0.0,0.09638]
[1778498077310,66.89,80949.85,1.0,-0.00071,0.0,0.09657]
[1778498082345,66.89,80950.1,1.0,-0.00071,0.0,0.09654]
[1778498088387,66.89,80949.33,1.0,-0.00071,0.0,0.09663]
[1778498095436,66.89,80949.77,1.0,-0.00071,0.0,0.09658]
[1778498100471,66.89,80949.63,1.0,-0.00071,0.0,0.0966]
[1778498105506,66.89,80961.3,1.0,-0.0007,0.0,0.09526]
[1778498110541,66.89,80960.69,1.0,-0.0007,0.0,0.09533]
[1778498115576,66.89,80958.98,1.0,-0.0007,0.0,0.09552]
[1778498121618,66.89,80959.22,1.0,-0.0007,0.0,0.09549]
[1778498126653,66.89,80958.47,1.0,-0.0007,0.0,0.09558]
[1778498131688,66.89,80958.8,1.0,-0.0007,0.0,0.09512]
[1778498136723,66.89,80956.77,1.0,-0.0007,0.0,0.09535]
[1778498141758,66.89,80956.93,1.0,-0.0007,0.0,0.09533]
[1778498147800,66.89,80956.86,1.0,-0.0007,0.0,0.09534]
[1778498152835,66.89,80957.0,1.0,-0.0007,0.0,0.09532]
[1778498160891,66.89,80961.38,1.0,-0.00069,0.0,0.09482]
[1778498165928,66.89,80959.29,1.0,-0.0007,0.0,0.09506]
[1778498170961,66.89,80967.67,1.0,-0.00069,0.0,0.09411]
[1778498175998,66.89,80969.58,1.0,-0.00069,0.0,0.09389]
[1778498182043,66.89,80970.12,1.0,-0.00069,0.0,0.09383]
[1778498187078,66.89,80970.22,1.0,-0.00069,0.0,0.09382]
[1778498192113,66.89,80970.22,1.0,-0.00068,0.0,0.0934]
[1778498198163,66.89,80970.39,1.0,-0.00068,0.0,0.09338]
[1778498208233,66.89,80973.17,1.0,-0.00068,0.0,0.09307]
[1778498213268,66.89,80973.95,1.0,-0.00068,0.0,0.09298]
[1778498219310,66.89,80972.78,1.0,-0.00068,0.0,0.09311]
[1778498225352,66.89,80965.85,1.0,-0.00069,0.0,0.09389]
[1778498230388,66.89,80966.4,1.0,-0.00069,0.0,0.09383]
[1778498240458,66.89,80969.85,1.0,-0.00068,0.0,0.09344]
[1778498243479,66.89,80984.45,1.0,-0.00067,0.0,0.09181]
[1778498248514,66.89,80984.6,1.0,-0.00067,0.0,0.0918]
[1778498253549,66.89,80984.12,1.0,-0.00067,0.0,0.09144]
[1778498258584,66.89,80984.4,1.0,-0.00067,0.0,0.09141]
[1778498262612,66.89,80998.77,1.0,-0.00066,0.0,0.08984]
[1778498265634,66.89,81009.94,1.0,-0.00065,0.0,0.08863]
[1778498270668,66.89,81011.03,1.0,-0.00064,0.0,0.08851]
[1778498275703,66.89,81011.73,1.0,-0.00064,0.0,0.08844]
[1778498280738,66.89,81018.28,1.0,-0.00064,0.0,0.08774]
[1778498285773,66.89,81014.67,1.0,-0.00064,0.0,0.08813]
[1778498291815,66.89,81017.83,1.0,-0.00064,0.0,0.08779]
[1778498297858,66.89,81018.3,1.0,-0.00064,0.0,0.08774]
[1778498302893,66.89,81021.55,1.0,-0.00064,0.0,0.0874]
[1778498307928,66.89,81027.27,1.0,-0.00063,0.0,0.08679]
[1778498313970,66.89,81028.13,1.0,-0.00063,0.0,0.08631]
[1778498319005,66.89,81030.06,1.0,-0.00063,0.0,0.08611]
[1778498324040,66.89,81047.98,1.0,-0.00061,0.0,0.08425]
[1778498325048,66.89,81059.54,1.0,-0.0006,0.0,0.08308]
[1778498327061,66.89,81071.51,1.0,-0.00059,0.0,0.08188]
[1778498333103,66.89,81083.24,1.0,-0.00058,0.0,0.08071]
[1778498335117,66.89,81094.41,1.0,-0.00057,0.0,0.07962]
[1778498340163,66.89,81104.28,1.0,-0.00057,0.0,0.07867]
[1778498342177,66.89,81086.61,1.0,-0.00058,0.0,0.08038]
[1778498347213,66.89,81082.45,1.0,-0.00058,0.0,0.08079]
[1778498352248,66.89,81084.79,1.0,-0.00058,0.0,0.08056]
[1778498358290,66.89,81083.98,1.0,-0.00058,0.0,0.08064]
[1778498363325,66.89,81095.45,1.0,-0.00057,0.0,0.07952]
[1778498368360,66.89,81104.38,1.0,-0.00057,0.0,0.07866]
[1778498374402,66.89,81104.27,1.0,-0.00056,0.0,0.0783]
[1778498379437,66.89,81107.46,1.0,-0.00056,0.0,0.078]
[1778498384474,66.89,81102.25,1.0,-0.00057,0.0,0.0785]
[1778498388502,66.89,81090.9,1.0,-0.00057,0.0,0.07959]
[1778498393537,66.89,81097.71,1.0,-0.00057,0.0,0.07893]
[1778498397565,66.89,81086.81,1.0,-0.00058,0.0,0.07999]
[1778498402600,66.89,81093.21,1.0,-0.00057,0.0,0.07937]
[1778498408652,66.89,81094.95,1.0,-0.00057,0.0,0.0792]
[1778498413687,66.89,81102.6,1.0,-0.00057,0.0,0.07846]
[1778498418722,66.89,81099.17,1.0,-0.00057,0.0,0.07879]
[1778498423758,66.89,81102.67,1.0,-0.00057,0.0,0.07846]
[1778498428793,66.89,81108.1,1.0,-0.00056,0.0,0.07794]
[1778498433828,66.89,81110.23,1.0,-0.00056,0.0,0.07737]
[1778498438863,66.89,81106.67,1.0,-0.00056,0.0,0.07771]
[1778498443898,66.89,81106.22,1.0,-0.00056,0.0,0.07775]
[1778498448933,66.89,81106.71,1.0,-0.00056,0.0,0.07771]
[1778498453968,66.89,81102.85,1.0,-0.00056,0.0,0.07808]
[1778498459003,66.89,81100.59,1.0,-0.00056,0.0,0.07829]
[1778498464045,66.89,81114.88,1.0,-0.00055,0.0,0.07693]
[1778498469080,66.89,81121.82,1.0,-0.00055,0.0,0.07628]
[1778498474118,66.89,81109.1,1.0,-0.00056,0.0,0.07748]
[1778498479153,66.89,81108.13,1.0,-0.00056,0.0,0.07757]
[1778498484189,66.89,81109.57,1.0,-0.00056,0.0,0.07744]
[1778498489224,66.89,81111.6,1.0,-0.00056,0.0,0.07724]
[1778498492245,66.89,81119.64,1.0,-0.00055,0.0,0.07613]
[1778498497280,66.89,81127.57,1.0,-0.00054,0.0,0.07539]
[1778498502315,66.89,81131.27,1.0,-0.00054,0.0,0.07505]
[1778498507352,66.89,81129.86,1.0,-0.00054,0.0,0.07518]
[1778498512405,66.89,81129.49,1.0,-0.00054,0.0,0.07522]
[1778498517427,66.89,81132.12,1.0,-0.00054,0.0,0.07497]
[1778498522462,66.89,81136.96,1.0,-0.00054,0.0,0.07453]
[1778498527497,66.89,81131.45,1.0,-0.00054,0.0,0.07503]
[1778498532532,66.89,81129.77,1.0,-0.00054,0.0,0.07519]
[1778498537568,66.89,81125.85,1.0,-0.00054,0.0,0.07555]
[1778498543609,66.89,81125.11,1.0,-0.00054,0.0,0.07562]
[1778498548303,66.89,81126.18,1.0,-0.00054,0.0,0.07552]
[1778498553680,66.89,81122.85,1.0,-0.00054,0.0,0.07548]
[1778498559722,66.89,81122.72,1.0,-0.00054,0.0,0.07549]
[1778498564757,66.89,81127.78,1.0,-0.00054,0.0,0.07502]
[1778498569793,66.89,81136.32,1.0,-0.00053,0.0,0.07424]
[1778498574828,66.89,81128.4,1.0,-0.00054,0.0,0.07496]
[1778498579863,66.89,81133.74,1.0,-0.00054,0.0,0.07447]
[1778498584898,66.89,81133.15,1.0,-0.00054,0.0,0.07453]
[1778498587015,66.89,81122.13,1.0,-0.00054,0.0,0.07554]
[1778498592954,66.89,81122.0,1.0,-0.00054,0.0,0.07556]
[1778498597989,66.89,81121.88,1.0,-0.00054,0.0,0.07557]
[1778498603024,66.89,81126.97,1.0,-0.00054,0.0,0.0751]
[1778498608059,66.89,81125.76,1.0,-0.00054,0.0,0.07521]
[1778498613094,66.89,81123.99,1.0,-0.00054,0.0,0.07502]
[1778498618129,66.89,81117.7,1.0,-0.00054,0.0,0.0756]
[1778498624171,66.89,81116.0,1.0,-0.00055,0.0,0.07576]
[1778498629206,66.89,81114.33,1.0,-0.00055,0.0,0.07592]
[1778498635249,66.89,81114.01,1.0,-0.00055,0.0,0.07595]
[1778498641291,66.89,81113.21,1.0,-0.00055,0.0,0.07602]
[1778498647333,66.89,81109.03,1.0,-0.00055,0.0,0.07641]
[1778498653377,66.89,81108.54,1.0,-0.00055,0.0,0.07646]
[1778498658412,66.89,81108.39,1.0,-0.00055,0.0,0.07647]
[1778498663447,66.89,81117.87,1.0,-0.00054,0.0,0.07559]
[1778498668482,66.89,81119.86,1.0,-0.00054,0.0,0.0754]
[1778498673517,66.89,81119.4,1.0,-0.00054,0.0,0.07509]
[1778498678553,66.89,81118.88,1.0,-0.00054,0.0,0.07514]
[1778498683599,66.89,81118.44,1.0,-0.00054,0.0,0.07518]
[1778498690648,66.89,81119.49,1.0,-0.00054,0.0,0.07508]
[1778498695683,66.89,81115.49,1.0,-0.00054,0.0,0.07545]
[1778498702732,66.89,81116.17,1.0,-0.00054,0.0,0.07539]
[1778498707767,66.89,81115.48,1.0,-0.00054,0.0,0.07546]
[1778498712802,66.89,81116.82,1.0,-0.00054,0.0,0.07533]
[1778498717837,66.89,81115.53,1.0,-0.00054,0.0,0.07545]
[1778498722872,66.89,81116.05,1.0,-0.00054,0.0,0.0754]
[1778498727907,66.89,81116.28,1.0,-0.00054,0.0,0.07538]
[1778498740999,66.89,81117.4,1.0,-0.00054,0.0,0.07493]
[1778498750062,66.89,81115.89,1.0,-0.00054,0.0,0.07506]
[1778498755097,66.89,81117.33,1.0,-0.00054,0.0,0.07493]
[1778498760133,66.89,81116.16,1.0,-0.00054,0.0,0.07504]
[1778498766175,66.89,81115.79,1.0,-0.00054,0.0,0.07507]
[1778498774231,66.89,81116.0,1.0,-0.00054,0.0,0.07505]
[1778498779266,66.89,81116.93,1.0,-0.00054,0.0,0.07497]
[1778498784303,66.89,81115.82,1.0,-0.00054,0.0,0.07507]
[1778498789336,66.89,81116.1,1.0,-0.00054,0.0,0.07505]
[1778498794371,66.89,81115.66,1.0,-0.00054,0.0,0.07473]
[1778498799406,66.89,81115.94,1.0,-0.00054,0.0,0.07471]
[1778498804441,66.89,81116.59,1.0,-0.00054,0.0,0.07465]
[1778498814511,66.89,81116.39,1.0,-0.00054,0.0,0.07467]
[1778498819555,66.89,81115.04,1.0,-0.00054,0.0,0.07479]
[1778498822588,66.89,81101.81,1.0,-0.00055,0.0,0.07602]
[1778498827623,66.89,81103.64,1.0,-0.00055,0.0,0.07585]
[1778498832658,66.89,81109.0,1.0,-0.00054,0.0,0.07535]
[1778498837695,66.89,81109.43,1.0,-0.00054,0.0,0.07531]
[1778498842730,66.89,81103.7,1.0,-0.00055,0.0,0.07584]
[1778498847765,66.89,81103.79,1.0,-0.00055,0.0,0.07583]
[1778498852801,66.89,81103.69,1.0,-0.00054,0.0,0.07549]
[1778498857837,66.89,81103.68,1.0,-0.00054,0.0,0.07549]
[1778498862872,66.89,81102.14,1.0,-0.00055,0.0,0.07563]
[1778498868914,66.89,81103.37,1.0,-0.00054,0.0,0.07552]
[1778498875963,66.89,81102.94,1.0,-0.00054,0.0,0.07556]
[1778498880998,66.89,81103.57,1.0,-0.00054,0.0,0.0755]
[1778498886033,66.89,81101.94,1.0,-0.00055,0.0,0.07565]
[1778498891068,66.89,81099.54,1.0,-0.00055,0.0,0.07588]
[1778498896103,66.89,81099.27,1.0,-0.00055,0.0,0.0759]
[1778498902145,66.89,81104.03,1.0,-0.00054,0.0,0.07546]
[1778498907180,66.89,81108.07,1.0,-0.00054,0.0,0.07508]
[1778498912215,66.89,81108.48,1.0,-0.00054,0.0,0.07469]
[1778498917250,66.89,81112.39,1.0,-0.00054,0.0,0.07433]
[1778498922285,66.89,81121.69,1.0,-0.00053,0.0,0.07349]
[1778498926313,66.89,81106.68,1.0,-0.00054,0.0,0.07486]
[1778498931348,66.89,81100.7,1.0,-0.00054,0.0,0.07541]
[1778498936383,66.89,81090.55,1.0,-0.00055,0.0,0.07636]
[1778498941418,66.89,81092.63,1.0,-0.00055,0.0,0.07617]
[1778498950481,66.89,81092.53,1.0,-0.00055,0.0,0.07617]
[1778498955516,66.89,81091.7,1.0,-0.00055,0.0,0.07625]
[1778498960551,66.89,81091.28,1.0,-0.00055,0.0,0.07629]
[1778498965586,66.89,81091.09,1.0,-0.00055,0.0,0.07631]
[1778498970621,66.89,81091.02,1.0,-0.00055,0.0,0.07632]
[1778498975656,66.89,81087.79,1.0,-0.00055,0.0,0.07626]
[1778498980691,66.89,81088.38,1.0,-0.00055,0.0,0.07621]
[1778498985726,66.89,81087.42,1.0,-0.00055,0.0,0.0763]
[1778498990761,66.89,81089.58,1.0,-0.00055,0.0,0.07609]
[1778498995796,66.89,81091.31,1.0,-0.00055,0.0,0.07593]
[1778499000831,66.89,81091.86,1.0,-0.00055,0.0,0.07588]
[1778499006873,66.89,81095.71,1.0,-0.00055,0.0,0.07552]
[1778499012915,66.89,81100.36,1.0,-0.00054,0.0,0.07509]
[1778499017950,66.89,81104.12,1.0,-0.00054,0.0,0.07474]
[1778499022985,66.89,81110.43,1.0,-0.00053,0.0,0.07416]
[1778499029027,66.89,81113.5,1.0,-0.00053,0.0,0.07388]
[1778499034064,66.89,81113.82,1.0,-0.00053,0.0,0.07351]
[1778499039099,66.89,81114.39,1.0,-0.00053,0.0,0.07345]
[1778499044134,66.89,81119.65,1.0,-0.00053,0.0,0.07298]
[1778499049170,66.89,81124.38,1.0,-0.00052,0.0,0.07255]
[1778499054205,66.89,81127.08,1.0,-0.00052,0.0,0.07231]
[1778499059240,66.89,81124.03,1.0,-0.00052,0.0,0.07258]
[1778499067296,66.89,81123.98,1.0,-0.00052,0.0,0.07259]
[1778499071324,66.89,81137.92,1.0,-0.00051,0.0,0.07135]
[1778499076359,66.89,81138.55,1.0,-0.00051,0.0,0.07129]
[1778499082401,66.89,81138.35,1.0,-0.00051,0.0,0.07131]
[1778499087436,66.89,81144.28,1.0,-0.00051,0.0,0.07079]
[1778499092472,66.89,81138.18,1.0,-0.00051,0.0,0.07098]
[1778499098513,66.89,81132.27,1.0,-0.00051,0.0,0.07151]
[1778499103548,66.89,81123.9,1.0,-0.00052,0.0,0.07225]
[1778499108583,66.89,81120.8,1.0,-0.00052,0.0,0.07253]
[1778499111604,66.89,81134.01,1.0,-0.00051,0.0,0.07135]
[1778499116639,66.89,81143.76,1.0,-0.00051,0.0,0.0705]
[1778499121675,66.89,81142.14,1.0,-0.00051,0.0,0.07064]
[1778499126712,66.89,81138.44,1.0,-0.00051,0.0,0.07096]
[1778499131747,66.89,81151.93,1.0,-0.0005,0.0,0.06978]
[1778499136782,66.89,81147.66,1.0,-0.0005,0.0,0.07016]
[1778499141817,66.89,81146.51,1.0,-0.0005,0.0,0.07026]
[1778499146852,66.89,81136.9,1.0,-0.00051,0.0,0.0711]
[1778499151887,66.89,81136.58,1.0,-0.00051,0.0,0.07079]
[1778499156922,66.89,81126.84,1.0,-0.00052,0.0,0.07165]
[1778499161957,66.89,81130.11,1.0,-0.00051,0.0,0.07136]
[1778499167999,66.89,81130.48,1.0,-0.00051,0.0,0.07133]
[1778499173034,66.89,81130.38,1.0,-0.00051,0.0,0.07133]
[1778499178069,66.89,81130.72,1.0,-0.00051,0.0,0.0713]
[1778499183104,66.89,81130.55,1.0,-0.00051,0.0,0.07132]
[1778499188139,66.89,81135.27,1.0,-0.00051,0.0,0.0709]
[1778499193174,66.89,81137.63,1.0,-0.00051,0.0,0.0707]
[1778499198210,66.89,81132.19,1.0,-0.00051,0.0,0.07117]
[1778499203247,66.89,81125.36,1.0,-0.00052,0.0,0.07178]
[1778499208282,66.89,81116.31,1.0,-0.00052,0.0,0.07259]
[1778499213317,66.89,81115.75,1.0,-0.00052,0.0,0.0723]
[1778499218352,66.89,81116.02,1.0,-0.00052,0.0,0.07227]
[1778499223387,66.89,81115.59,1.0,-0.00052,0.0,0.07231]
[1778499228422,66.89,81112.98,1.0,-0.00052,0.0,0.07254]
[1778499233457,66.89,81121.02,1.0,-0.00052,0.0,0.07182]
[1778499238492,66.89,81120.68,1.0,-0.00052,0.0,0.07185]
[1778499243527,66.89,81125.04,1.0,-0.00051,0.0,0.07147]
[1778499248562,66.89,81125.46,1.0,-0.00051,0.0,0.07143]
[1778499253597,66.89,81125.81,1.0,-0.00051,0.0,0.0714]
[1778499259639,66.89,81125.99,1.0,-0.00051,0.0,0.07138]
[1778499264674,66.89,81125.73,1.0,-0.00051,0.0,0.07141]
[1778499269709,66.89,81125.62,1.0,-0.00051,0.0,0.07142]
[1778499274744,66.89,81125.59,1.0,-0.00051,0.0,0.07108]
[1778499279779,66.89,81123.35,1.0,-0.00051,0.0,0.07128]
[1778499284814,66.89,81123.47,1.0,-0.00051,0.0,0.07127]
[1778499287835,66.89,81135.77,1.0,-0.0005,0.0,0.07019]
[1778499292870,66.89,81140.22,1.0,-0.0005,0.0,0.0698]
[1778499297906,66.89,81140.84,1.0,-0.0005,0.0,0.06975]
[1778499302940,66.89,81139.57,1.0,-0.0005,0.0,0.06986]
[1778499307981,66.89,81137.12,1.0,-0.0005,0.0,0.07007]
[1778499314020,66.89,81139.37,1.0,-0.0005,0.0,0.06987]
[1778499319055,66.89,81141.21,1.0,-0.0005,0.0,0.06971]
[1778499325097,66.89,81141.81,1.0,-0.0005,0.0,0.06966]
[1778499330132,66.89,81150.99,1.0,-0.00049,0.0,0.06887]
[1778499335167,66.89,81149.7,1.0,-0.00049,0.0,0.06865]
[1778499340202,66.89,81148.76,1.0,-0.00049,0.0,0.06873]
[1778499345238,66.89,81143.91,1.0,-0.0005,0.0,0.06915]
[1778499350273,66.89,81143.12,1.0,-0.0005,0.0,0.06922]
[1778499355308,66.89,81153.55,1.0,-0.00049,0.0,0.06832]
[1778499361350,66.89,81153.09,1.0,-0.00049,0.0,0.06836]
[1778499366386,66.89,81154.16,1.0,-0.00049,0.0,0.06827]
[1778499371422,66.89,81161.04,1.0,-0.00049,0.0,0.06769]
[1778499376457,66.89,81156.66,1.0,-0.00049,0.0,0.06806]
[1778499381493,66.89,81160.89,1.0,-0.00049,0.0,0.0677]
[1778499386527,66.89,81158.27,1.0,-0.00049,0.0,0.06792]
[1778499391562,66.89,81153.79,1.0,-0.00049,0.0,0.06797]
[1778499396598,66.89,81150.86,1.0,-0.00049,0.0,0.06822]
[1778499401632,66.89,81148.74,1.0,-0.00049,0.0,0.0684]
[1778499407674,66.89,81149.12,1.0,-0.00049,0.0,0.06837]
[1778499412711,66.89,81149.01,1.0,-0.00049,0.0,0.06838]
[1778499418753,66.89,81148.73,1.0,-0.00049,0.0,0.0684]
[1778499423788,66.89,81148.74,1.0,-0.00049,0.0,0.0684]
[1778499428823,66.89,81153.39,1.0,-0.00049,0.0,0.06801]
[1778499433858,66.89,81153.83,1.0,-0.00049,0.0,0.06797]
[1778499438893,66.89,81153.85,1.0,-0.00049,0.0,0.06797]
[1778499443928,66.89,81152.7,1.0,-0.00049,0.0,0.06807]
[1778499448965,66.89,81152.69,1.0,-0.00049,0.0,0.06807]
[1778499454000,66.89,81153.4,1.0,-0.00049,0.0,0.06768]
[1778499459035,66.89,81152.59,1.0,-0.00049,0.0,0.06775]
[1778499464070,66.89,81153.63,1.0,-0.00049,0.0,0.06766]
[1778499469105,66.89,81153.19,1.0,-0.00049,0.0,0.0677]
[1778499474140,66.89,81149.16,1.0,-0.00049,0.0,0.06804]
[1778499479175,66.89,81149.14,1.0,-0.00049,0.0,0.06804]
[1778499484210,66.89,81136.06,1.0,-0.0005,0.0,0.06916]
[1778499490255,66.89,81136.38,1.0,-0.0005,0.0,0.06913]
[1778499495290,66.89,81135.71,1.0,-0.0005,0.0,0.06919]
[1778499500327,66.89,81136.73,1.0,-0.0005,0.0,0.0691]
[1778499506369,66.89,81136.85,1.0,-0.0005,0.0,0.06909]
[1778499513418,66.89,81137.12,1.0,-0.00049,0.0,0.06874]
[1778499518453,66.89,81127.02,1.0,-0.0005,0.0,0.06961]
[1778499523488,66.89,81126.45,1.0,-0.0005,0.0,0.06966]
[1778499528523,66.89,81125.71,1.0,-0.0005,0.0,0.06972]
[1778499533559,66.89,81125.88,1.0,-0.0005,0.0,0.06971]
[1778499538596,66.89,81125.98,1.0,-0.0005,0.0,0.0697]
[1778499543631,66.89,81125.96,1.0,-0.0005,0.0,0.0697]
[1778499548667,66.89,81128.71,1.0,-0.0005,0.0,0.06946]
[1778499554709,66.89,81132.74,1.0,-0.0005,0.0,0.06911]
[1778499556723,66.89,81143.55,1.0,-0.00049,0.0,0.06819]
[1778499561758,66.89,81145.2,1.0,-0.00049,0.0,0.06805]
[1778499566794,66.89,81145.21,1.0,-0.00049,0.0,0.06805]
[1778499571833,66.89,81150.6,1.0,-0.00048,0.0,0.06727]
[1778499576868,66.89,81152.46,1.0,-0.00048,0.0,0.06711]
[1778499581903,66.89,81150.12,1.0,-0.00048,0.0,0.06731]
[1778499586938,66.89,81146.28,1.0,-0.00049,0.0,0.06763]
[1778499591973,66.89,81146.05,1.0,-0.00049,0.0,0.06765]
[1778499597008,66.89,81146.33,1.0,-0.00049,0.0,0.06763]
[1778499602043,66.89,81146.7,1.0,-0.00049,0.0,0.06759]
[1778499607078,66.89,81150.54,1.0,-0.00048,0.0,0.06727]
[1778499612113,66.89,81149.18,1.0,-0.00048,0.0,0.06739]
[1778499617148,66.89,81149.19,1.0,-0.00048,0.0,0.06738]
[1778499622183,66.89,81152.24,1.0,-0.00048,0.0,0.06713]
[1778499627218,66.89,81152.28,1.0,-0.00048,0.0,0.06713]
[1778499633260,66.89,81150.74,1.0,-0.00048,0.0,0.06693]
[1778499638295,66.89,81149.76,1.0,-0.00048,0.0,0.06701]
[1778499643330,66.89,81150.52,1.0,-0.00048,0.0,0.06695]
[1778499648365,66.89,81150.44,1.0,-0.00048,0.0,0.06696]
[1778499653400,66.89,81150.7,1.0,-0.00048,0.0,0.06693]
[1778499658435,66.89,81150.21,1.0,-0.00048,0.0,0.06697]
[1778499663470,66.89,81150.39,1.0,-0.00048,0.0,0.06696]
[1778499668505,66.89,81148.83,1.0,-0.00048,0.0,0.06709]
[1778499675554,66.89,81147.39,1.0,-0.00048,0.0,0.06721]
[1778499680589,66.89,81148.96,1.0,-0.00048,0.0,0.06708]
[1778499685624,66.89,81149.02,1.0,-0.00048,0.0,0.06707]
[1778499690659,66.89,81148.65,1.0,-0.00048,0.0,0.06711]
[1778499696701,66.89,81150.94,1.0,-0.00048,0.0,0.06659]
[1778499701736,66.89,81139.36,1.0,-0.00049,0.0,0.06756]
[1778499706771,66.89,81135.19,1.0,-0.00049,0.0,0.06791]
[1778499711806,66.89,81131.83,1.0,-0.00049,0.0,0.0682]
[1778499716841,66.89,81131.61,1.0,-0.00049,0.0,0.06822]
[1778499721876,66.89,81131.21,1.0,-0.00049,0.0,0.06825]
[1778499726911,66.89,81142.67,1.0,-0.00048,0.0,0.06728]
[1778499732953,66.89,81147.71,1.0,-0.00048,0.0,0.06686]
[1778499737989,66.89,81151.13,1.0,-0.00048,0.0,0.06657]
[1778499744031,66.89,81150.75,1.0,-0.00048,0.0,0.06661]
[1778499749066,66.89,81151.68,1.0,-0.00048,0.0,0.06653]
[1778499754101,66.89,81152.5,1.0,-0.00047,0.0,0.06614]
[1778499759136,66.89,81154.76,1.0,-0.00047,0.0,0.06595]
[1778499765178,66.89,81147.58,1.0,-0.00048,0.0,0.06655]
[1778499770213,66.89,81143.9,1.0,-0.00048,0.0,0.06685]
[1778499775248,66.89,81142.04,1.0,-0.00048,0.0,0.06701]
[1778499780283,66.89,81142.0,1.0,-0.00048,0.0,0.06701]
[1778499785318,66.89,81141.76,1.0,-0.00048,0.0,0.06703]
[1778499791360,66.89,81142.0,1.0,-0.00048,0.0,0.06701]
[1778499796395,66.89,81147.26,1.0,-0.00048,0.0,0.06657]
[1778499801430,66.89,81148.32,1.0,-0.00048,0.0,0.06649]
[1778499806465,66.89,81149.54,1.0,-0.00048,0.0,0.06638]
[1778499811500,66.89,81149.17,1.0,-0.00047,0.0,0.06609]
[1778499816535,66.89,81148.89,1.0,-0.00047,0.0,0.06612]
[1778499823584,66.89,81142.07,1.0,-0.00048,0.0,0.06668]
[1778499828619,66.89,81140.33,1.0,-0.00048,0.0,0.06683]
[1778499833655,66.89,81140.35,1.0,-0.00048,0.0,0.06683]
[1778499838689,66.89,81139.94,1.0,-0.00048,0.0,0.06686]
[1778499843724,66.89,81140.87,1.0,-0.00048,0.0,0.06678]
[1778499848760,66.89,81146.69,1.0,-0.00048,0.0,0.0663]
[1778499853797,66.89,81150.53,1.0,-0.00047,0.0,0.06598]
[1778499859839,66.89,81151.64,1.0,-0.00047,0.0,0.06589]
[1778499864874,66.89,81149.85,1.0,-0.00047,0.0,0.06604]
[1778499869909,66.89,81142.12,1.0,-0.00048,0.0,0.06668]
[1778499874945,66.89,81142.68,1.0,-0.00048,0.0,0.06631]
[1778499879980,66.89,81142.14,1.0,-0.00048,0.0,0.06636]
[1778499885015,66.89,81141.69,1.0,-0.00048,0.0,0.06639]
[1778499890050,66.89,81139.61,1.0,-0.00048,0.0,0.06657]
[1778499895085,66.89,81138.46,1.0,-0.00048,0.0,0.06666]
[1778499901127,66.89,81137.33,1.0,-0.00048,0.0,0.06676]
[1778499906162,66.89,81135.47,1.0,-0.00048,0.0,0.06691]
[1778499911197,66.89,81134.99,1.0,-0.00048,0.0,0.06695]
[1778499916232,66.89,81132.99,1.0,-0.00048,0.0,0.06712]
[1778499921267,66.89,81131.73,1.0,-0.00048,0.0,0.06723]
[1778499927310,66.89,81129.48,1.0,-0.00049,0.0,0.06742]
[1778499932346,66.89,81130.53,1.0,-0.00048,0.0,0.067]
[1778499937381,66.89,81130.07,1.0,-0.00048,0.0,0.06704]
[1778499942416,66.89,81129.95,1.0,-0.00048,0.0,0.06705]
[1778499947451,66.89,81135.45,1.0,-0.00048,0.0,0.06659]
[1778499952486,66.89,81135.11,1.0,-0.00048,0.0,0.06662]
[1778499957521,66.89,81134.67,1.0,-0.00048,0.0,0.06665]
[1778499962556,66.89,81134.42,1.0,-0.00048,0.0,0.06668]
[1778499967591,66.89,81130.84,1.0,-0.00048,0.0,0.06698]
[1778499972626,66.89,81130.85,1.0,-0.00048,0.0,0.06697]
[1778499977661,66.89,81131.05,1.0,-0.00048,0.0,0.06696]
[1778499984710,66.89,81130.4,1.0,-0.00048,0.0,0.06701]
[1778499989745,66.89,81131.82,1.0,-0.00048,0.0,0.06689]
[1778499994780,66.89,81136.57,1.0,-0.00048,0.0,0.06617]
[1778499999815,66.89,81143.37,1.0,-0.00047,0.0,0.06561]
[1778500005857,66.89,81135.56,1.0,-0.00048,0.0,0.06626]
[1778500010892,66.89,81127.79,1.0,-0.00048,0.0,0.06691]
[1778500015927,66.89,81129.24,1.0,-0.00048,0.0,0.06678]
[1778500021198,66.89,81129.33,1.0,-0.00048,0.0,0.06678]
[1778500028014,66.89,81126.88,1.0,-0.00048,0.0,0.06698]
[1778500033048,66.89,81127.73,1.0,-0.00048,0.0,0.06691]
[1778500038089,66.89,81127.44,1.0,-0.00048,0.0,0.06694]
[1778500043121,66.89,81126.86,1.0,-0.00048,0.0,0.06698]
[1778500048156,66.89,81129.28,1.0,-0.00048,0.0,0.06678]
[1778500053195,66.89,81140.35,1.0,-0.00047,0.0,0.06554]
[1778500058229,66.89,81146.28,1.0,-0.00047,0.0,0.06505]
[1778500063264,66.89,81145.83,1.0,-0.00047,0.0,0.06509]
[1778500069306,66.89,81140.01,1.0,-0.00047,0.0,0.06557]
[1778500075348,66.89,81139.15,1.0,-0.00047,0.0,0.06564]
[1778500080383,66.89,81138.96,1.0,-0.00047,0.0,0.06565]
[1778500085418,66.89,81133.01,1.0,-0.00048,0.0,0.06615]
[1778500090453,66.89,81142.64,1.0,-0.00047,0.0,0.06535]
[1778500095488,66.89,81143.53,1.0,-0.00047,0.0,0.06528]
[1778500101530,66.89,81145.66,1.0,-0.00047,0.0,0.0651]
[1778500106565,66.89,81144.84,1.0,-0.00047,0.0,0.06517]
[1778500111600,66.89,81139.49,1.0,-0.00047,0.0,0.06529]
[1778500117642,66.89,81140.23,1.0,-0.00047,0.0,0.06523]
[1778500122677,66.89,81142.72,1.0,-0.00047,0.0,0.06503]
[1778500127712,66.89,81146.05,1.0,-0.00047,0.0,0.06475]
[1778500132748,66.89,81145.57,1.0,-0.00047,0.0,0.06479]
[1778500137783,66.89,81144.71,1.0,-0.00047,0.0,0.06486]
[1778500143825,66.89,81140.71,1.0,-0.00047,0.0,0.06519]
[1778500148860,66.89,81139.4,1.0,-0.00047,0.0,0.0653]
[1778500153897,66.89,81138.59,1.0,-0.00047,0.0,0.06536]
[1778500158932,66.89,81138.44,1.0,-0.00047,0.0,0.06538]
[1778500163967,66.89,81140.79,1.0,-0.00047,0.0,0.06518]
[1778500169002,66.89,81143.53,1.0,-0.00047,0.0,0.06496]
[1778500174044,66.89,81140.45,1.0,-0.00047,0.0,0.06489]
[1778500179079,66.89,81137.35,1.0,-0.00047,0.0,0.06515]
[1778500184114,66.89,81136.69,1.0,-0.00047,0.0,0.0652]
[1778500189149,66.89,81136.2,1.0,-0.00047,0.0,0.06524]
[1778500194184,66.89,81129.99,1.0,-0.00047,0.0,0.06575]
[1778500199219,66.89,81129.48,1.0,-0.00047,0.0,0.0658]
[1778500204254,66.89,81128.61,1.0,-0.00047,0.0,0.06587]
[1778500209289,66.89,81127.33,1.0,-0.00048,0.0,0.06597]
[1778500216338,66.89,81126.51,1.0,-0.00048,0.0,0.06604]
[1778500219359,66.89,81139.02,1.0,-0.00047,0.0,0.06501]
[1778500224394,66.89,81138.78,1.0,-0.00047,0.0,0.06503]
[1778500230436,66.89,81139.19,1.0,-0.00047,0.0,0.065]
[1778500235471,66.89,81139.77,1.0,-0.00046,0.0,0.06463]
[1778500240506,66.89,81135.85,1.0,-0.00047,0.0,0.06495]
[1778500242521,66.89,81124.36,1.0,-0.00047,0.0,0.0659]
[1778500243528,66.89,81109.52,1.0,-0.00048,0.0,0.06714]
[1778500248563,66.89,81113.27,1.0,-0.00048,0.0,0.06682]
[1778500253598,66.89,81111.82,1.0,-0.00048,0.0,0.06694]
[1778500259640,66.89,81107.12,1.0,-0.00049,0.0,0.06734]
[1778500265683,66.89,81096.68,1.0,-0.00049,0.0,0.06823]
[1778500270718,66.89,81096.59,1.0,-0.00049,0.0,0.06824]
[1778500275753,66.89,81097.49,1.0,-0.00049,0.0,0.06816]
[1778500282156,66.89,81095.25,1.0,-0.00049,0.0,0.06835]
[1778500287837,66.89,81097.65,1.0,-0.00049,0.0,0.06815]
[1778500293879,66.89,81098.15,1.0,-0.00049,0.0,0.06777]
[1778500298914,66.89,81106.56,1.0,-0.00048,0.0,0.06706]
[1778500303949,66.89,81098.88,1.0,-0.00049,0.0,0.06771]
[1778500308984,66.89,81089.21,1.0,-0.0005,0.0,0.06854]
[1778500314021,66.89,81086.42,1.0,-0.0005,0.0,0.06878]
[1778500321070,66.89,81085.84,1.0,-0.0005,0.0,0.06883]
[1778500323084,66.89,81096.8,1.0,-0.00049,0.0,0.06789]
[1778500328119,66.89,81104.03,1.0,-0.00049,0.0,0.06727]
[1778500333154,66.89,81108.65,1.0,-0.00048,0.0,0.06688]
[1778500338189,66.89,81108.94,1.0,-0.00048,0.0,0.06686]
[1778500343224,66.89,81109.28,1.0,-0.00048,0.0,0.06683]
[1778500348259,66.89,81109.09,1.0,-0.00048,0.0,0.06685]
[1778500353294,66.89,81110.28,1.0,-0.00048,0.0,0.06642]
[1778500356315,66.89,81123.05,1.0,-0.00047,0.0,0.06536]
[1778500362357,66.89,81123.36,1.0,-0.00047,0.0,0.06534]
[1778500367395,66.89,81120.6,1.0,-0.00047,0.0,0.06557]
[1778500376459,66.89,81120.79,1.0,-0.00047,0.0,0.06555]
[1778500381494,66.89,81122.11,1.0,-0.00047,0.0,0.06544]
[1778500386529,66.89,81121.4,1.0,-0.00047,0.0,0.0655]
[1778500391566,66.89,81121.68,1.0,-0.00047,0.0,0.06548]
[1778500396601,66.89,81122.55,1.0,-0.00047,0.0,0.0654]
[1778500401636,66.89,81129.87,1.0,-0.00047,0.0,0.0648]
[1778500407678,66.89,81129.97,1.0,-0.00047,0.0,0.0648]
[1778500413720,66.89,81129.48,1.0,-0.00046,0.0,0.06452]
[1778500421776,66.89,81131.25,1.0,-0.00046,0.0,0.06437]
[1778500426811,66.89,81132.39,1.0,-0.00046,0.0,0.06428]
[1778500430839,66.89,81143.95,1.0,-0.00046,0.0,0.06335]
[1778500435874,66.89,81141.76,1.0,-0.00046,0.0,0.06353]
[1778500440910,66.89,81141.85,1.0,-0.00046,0.0,0.06352]
[1778500445945,66.89,81142.38,1.0,-0.00046,0.0,0.06348]
[1778500450980,66.89,81142.55,1.0,-0.00046,0.0,0.06346]
[1778500456017,66.89,81142.49,1.0,-0.00046,0.0,0.06347]
[1778500461052,66.89,81143.72,1.0,-0.00046,0.0,0.06337]
[1778500466089,66.89,81146.07,1.0,-0.00045,0.0,0.06318]
[1778500471124,66.89,81150.14,1.0,-0.00045,0.0,0.06255]
[1778500476159,66.89,81150.42,1.0,-0.00045,0.0,0.06253]
[1778500480187,66.89,81163.77,1.0,-0.00044,0.0,0.06148]
[1778500487236,66.89,81167.11,1.0,-0.00044,0.0,0.06122]
[1778500492271,66.89,81166.35,1.0,-0.00044,0.0,0.06128]
[1778500498313,66.89,81165.97,1.0,-0.00044,0.0,0.06131]
[1778500504355,66.89,81165.1,1.0,-0.00044,0.0,0.06137]
[1778500509390,66.89,81164.97,1.0,-0.00044,0.0,0.06138]
[1778500514429,66.89,81165.11,1.0,-0.00044,0.0,0.06137]
[1778500521477,66.89,81166.98,1.0,-0.00044,0.0,0.06123]
[1778500526514,66.89,81169.33,1.0,-0.00044,0.0,0.06105]
[1778500531549,66.89,81174.44,1.0,-0.00043,0.0,0.06035]
[1778500536586,66.89,81175.88,1.0,-0.00043,0.0,0.06024]
[1778500541621,66.89,81166.27,1.0,-0.00044,0.0,0.06098]
[1778500546656,66.89,81164.18,1.0,-0.00044,0.0,0.06114]
[1778500551691,66.89,81159.79,1.0,-0.00044,0.0,0.06148]
[1778500556726,66.89,81157.72,1.0,-0.00044,0.0,0.06164]
[1778500563775,66.89,81156.3,1.0,-0.00044,0.0,0.06175]
[1778500568810,66.89,81149.91,1.0,-0.00045,0.0,0.06226]
[1778500573845,66.89,81150.25,1.0,-0.00045,0.0,0.06223]
[1778500578880,66.89,81149.31,1.0,-0.00045,0.0,0.0623]
[1778500583915,66.89,81141.7,1.0,-0.00045,0.0,0.06291]
[1778500588950,66.89,81145.61,1.0,-0.00045,0.0,0.0626]
[1778500593985,66.89,81144.59,1.0,-0.00045,0.0,0.06237]
[1778500599020,66.89,81142.7,1.0,-0.00045,0.0,0.06252]
[1778500604055,66.89,81133.75,1.0,-0.00046,0.0,0.06323]
[1778500609090,66.89,81133.25,1.0,-0.00046,0.0,0.06327]
[1778500614125,66.89,81134.15,1.0,-0.00045,0.0,0.0632]
[1778500619160,66.89,81134.1,1.0,-0.00045,0.0,0.0632]
[1778500622181,66.89,81144.99,1.0,-0.00045,0.0,0.06234]
[1778500627217,66.89,81150.57,1.0,-0.00044,0.0,0.0619]
[1778500632252,66.89,81148.39,1.0,-0.00045,0.0,0.06207]
[1778500638294,66.89,81149.11,1.0,-0.00045,0.0,0.06201]
[1778500643329,66.89,81150.6,1.0,-0.00044,0.0,0.06189]
[1778500649372,66.89,81151.78,1.0,-0.00044,0.0,0.0618]
[1778500651984,66.89,81150.51,1.0,-0.00044,0.0,0.06159]
[1778500657428,66.89,81150.81,1.0,-0.00044,0.0,0.06157]
[1778500662463,66.89,81149.53,1.0,-0.00044,0.0,0.06167]
[1778500668507,66.89,81150.7,1.0,-0.00044,0.0,0.06158]
[1778500669018,66.89,81150.7,1.0,-0.00044,0.0,0.06158]
[1778500674549,66.89,81156.73,1.0,-0.00044,0.0,0.06111]
[1778500680591,66.89,81151.22,1.0,-0.00044,0.0,0.06154]
[1778500685627,66.89,81155.73,1.0,-0.00044,0.0,0.06119]
[1778500690662,66.89,81157.17,1.0,-0.00044,0.0,0.06108]
[1778500695697,66.89,81162.73,1.0,-0.00044,0.0,0.06065]
[1778500700732,66.89,81162.7,1.0,-0.00044,0.0,0.06065]
[1778500705767,66.89,81162.14,1.0,-0.00044,0.0,0.06069]
[1778500716844,66.89,81161.92,1.0,-0.00043,0.0,0.06041]
[1778500721879,66.89,81158.21,1.0,-0.00044,0.0,0.06069]
[1778500727921,66.89,81159.63,1.0,-0.00043,0.0,0.06058]
[1778500732956,66.89,81159.08,1.0,-0.00044,0.0,0.06063]
[1778500737991,66.89,81160.34,1.0,-0.00043,0.0,0.06053]
[1778500743026,66.89,81162.17,1.0,-0.00043,0.0,0.06039]
[1778500748061,66.89,81161.58,1.0,-0.00043,0.0,0.06043]
[1778500753096,66.89,81168.33,1.0,-0.00043,0.0,0.05992]
[1778500758131,66.89,81165.09,1.0,-0.00043,0.0,0.06016]
[1778500763166,66.89,81168.05,1.0,-0.00043,0.0,0.05994]
[1778500769208,66.89,81169.87,1.0,-0.00043,0.0,0.0598]
[1778500774243,66.89,81170.8,1.0,-0.00043,0.0,0.05943]
[1778500780286,66.89,81172.22,1.0,-0.00043,0.0,0.05932]
[1778500785320,66.89,81172.71,1.0,-0.00042,0.0,0.05929]
[1778500791362,66.89,81173.42,1.0,-0.00042,0.0,0.05923]
[1778500796397,66.89,81175.06,1.0,-0.00042,0.0,0.05911]
[1778500801432,66.89,81182.41,1.0,-0.00042,0.0,0.05856]
[1778500805234,66.89,81189.61,1.0,-0.00042,0.0,0.05802]
[1778500805460,66.89,81206.44,1.0,-0.00041,0.0,0.05679]
[1778500809489,66.89,81218.0,1.0,-0.0004,0.0,0.05596]
[1778500814525,66.89,81197.34,1.0,-0.00041,0.0,0.05745]
[1778500817704,66.89,81190.82,1.0,-0.00041,0.0,0.05793]
[1778500817727,66.89,81202.81,1.0,-0.00041,0.0,0.05705]
[1778500823588,66.89,81198.56,1.0,-0.00041,0.0,0.05736]
[1778500828623,66.89,81199.26,1.0,-0.00041,0.0,0.05731]
[1778500833660,66.89,81200.7,1.0,-0.00041,0.0,0.05692]
[1778500838695,66.89,81213.17,1.0,-0.0004,0.0,0.05602]
[1778500843730,66.89,81220.99,1.0,-0.0004,0.0,0.05546]
[1778500848765,66.89,81218.81,1.0,-0.0004,0.0,0.05562]
[1778500853802,66.89,81214.98,1.0,-0.0004,0.0,0.05589]
[1778500858837,66.89,81215.65,1.0,-0.0004,0.0,0.05584]
[1778500860851,66.89,81202.26,1.0,-0.00041,0.0,0.05681]
[1778500865886,66.89,81207.41,1.0,-0.0004,0.0,0.05643]
[1778500870921,66.89,81213.86,1.0,-0.0004,0.0,0.05597]
[1778500875956,66.89,81210.33,1.0,-0.0004,0.0,0.05622]
[1778500880991,66.89,81206.14,1.0,-0.0004,0.0,0.05653]
[1778500886029,66.89,81204.56,1.0,-0.0004,0.0,0.05664]
[1778500891064,66.89,81211.68,1.0,-0.0004,0.0,0.05584]
[1778500896100,66.89,81208.67,1.0,-0.0004,0.0,0.05606]
[1778500901135,66.89,81208.93,1.0,-0.0004,0.0,0.05604]
[1778500906170,66.89,81213.38,1.0,-0.0004,0.0,0.05572]
[1778500911205,66.89,81213.31,1.0,-0.0004,0.0,0.05573]
[1778500916240,66.89,81202.72,1.0,-0.0004,0.0,0.05649]
[1778500921275,66.89,81196.07,1.0,-0.00041,0.0,0.05697]
[1778500926310,66.89,81196.13,1.0,-0.00041,0.0,0.05697]
[1778500931345,66.89,81190.04,1.0,-0.00041,0.0,0.05741]
[1778500938394,66.89,81190.67,1.0,-0.00041,0.0,0.05736]
[1778500944436,66.89,81190.69,1.0,-0.00041,0.0,0.05736]
[1778500949472,66.89,81190.73,1.0,-0.00041,0.0,0.05736]
[1778500954507,66.89,81193.01,1.0,-0.00041,0.0,0.0569]
[1778500959542,66.89,81189.76,1.0,-0.00041,0.0,0.05714]
[1778500966591,66.89,81189.93,1.0,-0.00041,0.0,0.05713]
[1778500973640,66.89,81185.9,1.0,-0.00041,0.0,0.05742]
[1778500980689,66.89,81172.4,1.0,-0.00042,0.0,0.05842]
[1778500985726,66.89,81169.02,1.0,-0.00042,0.0,0.05868]
[1778500990760,66.89,81162.15,1.0,-0.00042,0.0,0.05919]
[1778500995795,66.89,81155.73,1.0,-0.00043,0.0,0.05968]
[1778501000830,66.89,81163.16,1.0,-0.00042,0.0,0.05912]
[1778501005865,66.89,81152.9,1.0,-0.00043,0.0,0.05989]
[1778501010900,66.89,81153.08,1.0,-0.00043,0.0,0.05988]
[1778501011907,66.89,81159.74,1.0,-0.00042,0.0,0.05908]
[1778501016942,66.89,81159.71,1.0,-0.00042,0.0,0.05908]
[1778501021977,66.89,81156.22,1.0,-0.00043,0.0,0.05934]
[1778501027012,66.89,81148.95,1.0,-0.00043,0.0,0.0599]
[1778501032047,66.89,81148.05,1.0,-0.00043,0.0,0.05996]
[1778501037082,66.89,81150.66,1.0,-0.00043,0.0,0.05977]
[1778501042117,66.89,81149.66,1.0,-0.00043,0.0,0.05984]
[1778501047152,66.89,81139.27,1.0,-0.00044,0.0,0.06064]
[1778501051180,66.89,81150.57,1.0,-0.00043,0.0,0.05977]
[1778501056215,66.89,81151.14,1.0,-0.00043,0.0,0.05973]
[1778501061251,66.89,81156.38,1.0,-0.00043,0.0,0.05933]
[1778501066289,66.89,81156.08,1.0,-0.00043,0.0,0.05935]
[1778501069310,66.89,81168.99,1.0,-0.00042,0.0,0.05838]
[1778501074345,66.89,81165.89,1.0,-0.00042,0.0,0.05832]
[1778501079380,66.89,81171.02,1.0,-0.00042,0.0,0.05794]
[1778501084415,66.89,81160.6,1.0,-0.00042,0.0,0.05872]
[1778501089450,66.89,81158.57,1.0,-0.00042,0.0,0.05887]
[1778501094485,66.89,81157.28,1.0,-0.00042,0.0,0.05897]
[1778501100527,66.89,81158.45,1.0,-0.00042,0.0,0.05888]
[1778501105562,66.89,81161.45,1.0,-0.00042,0.0,0.05865]
[1778501110597,66.89,81169.42,1.0,-0.00042,0.0,0.05806]
[1778501117646,66.89,81173.12,1.0,-0.00041,0.0,0.05778]
[1778501122681,66.89,81173.59,1.0,-0.00041,0.0,0.05775]
[1778501127716,66.89,81174.13,1.0,-0.00041,0.0,0.05771]
[1778501132751,66.89,81174.09,1.0,-0.00041,0.0,0.05742]
[1778501137786,66.89,81174.18,1.0,-0.00041,0.0,0.05741]
[1778501143828,66.89,81171.75,1.0,-0.00041,0.0,0.05759]
[1778501149870,66.89,81171.41,1.0,-0.00041,0.0,0.05762]
[1778501154905,66.89,81166.4,1.0,-0.00042,0.0,0.05799]
[1778501160947,66.89,81164.44,1.0,-0.00042,0.0,0.05813]
[1778501165985,66.89,81155.37,1.0,-0.00042,0.0,0.05881]
[1778501173035,66.89,81154.17,1.0,-0.00042,0.0,0.0589]
[1778501178070,66.89,81144.32,1.0,-0.00043,0.0,0.05965]
[1778501184113,66.89,81142.02,1.0,-0.00043,0.0,0.05982]
[1778501189159,66.89,81134.0,1.0,-0.00044,0.0,0.06044]
[1778501193189,66.89,81115.76,1.0,-0.00044,0.0,0.06155]
[1778501199231,66.89,81113.24,1.0,-0.00045,0.0,0.06175]
[1778501205273,66.89,81112.85,1.0,-0.00045,0.0,0.06178]
[1778501211318,66.89,81117.63,1.0,-0.00044,0.0,0.0614]
[1778501216353,66.89,81120.78,1.0,-0.00044,0.0,0.06116]
[1778501221388,66.89,81121.46,1.0,-0.00044,0.0,0.06111]
[1778501226423,66.89,81115.82,1.0,-0.00044,0.0,0.06155]
[1778501231458,66.89,81110.01,1.0,-0.00045,0.0,0.062]
[1778501236493,66.89,81104.83,1.0,-0.00045,0.0,0.06241]
[1778501241528,66.89,81091.58,1.0,-0.00046,0.0,0.06347]
[1778501246563,66.89,81091.89,1.0,-0.00046,0.0,0.06345]
[1778501251598,66.89,81098.17,1.0,-0.00045,0.0,0.06263]
[1778501257640,66.89,81095.69,1.0,-0.00045,0.0,0.06283]
[1778501259654,66.89,81111.13,1.0,-0.00044,0.0,0.06161]
[1778501264689,66.89,81110.1,1.0,-0.00045,0.0,0.06169]
[1778501269724,66.89,81116.22,1.0,-0.00044,0.0,0.06121]
[1778501274759,66.89,81114.01,1.0,-0.00044,0.0,0.06138]
[1778501279795,66.89,81113.17,1.0,-0.00044,0.0,0.06145]
[1778501284829,66.89,81112.62,1.0,-0.00044,0.0,0.06149]
[1778501289864,66.89,81113.04,1.0,-0.00044,0.0,0.06146]
[1778501294899,66.89,81118.61,1.0,-0.00044,0.0,0.06102]
[1778501299934,66.89,81129.16,1.0,-0.00043,0.0,0.06021]
[1778501304971,66.89,81129.31,1.0,-0.00043,0.0,0.06019]
[1778501310007,66.89,81129.09,1.0,-0.00043,0.0,0.06021]
[1778501315041,66.89,81126.7,1.0,-0.00043,0.0,0.06009]
[1778501320076,66.89,81136.82,1.0,-0.00043,0.0,0.05932]
[1778501323694,66.89,81147.18,1.0,-0.00042,0.0,0.05854]
[1778501330146,66.89,81152.26,1.0,-0.00042,0.0,0.05816]
[1778501337261,66.89,81151.05,1.0,-0.00042,0.0,0.05825]
[1778501342230,66.89,81136.01,1.0,-0.00043,0.0,0.05938]
[1778501345251,66.89,81124.87,1.0,-0.00043,0.0,0.06023]
[1778501350286,66.89,81122.35,1.0,-0.00044,0.0,0.06043]
[1778501355321,66.89,81122.53,1.0,-0.00044,0.0,0.06041]
[1778501360358,66.89,81123.03,1.0,-0.00044,0.0,0.06037]
[1778501365393,66.89,81119.59,1.0,-0.00044,0.0,0.06064]
[1778501373451,66.89,81119.23,1.0,-0.00044,0.0,0.06036]
[1778501378487,66.89,81119.02,1.0,-0.00044,0.0,0.06038]
[1778501383522,66.89,81119.72,1.0,-0.00044,0.0,0.06033]
[1778501388557,66.89,81113.57,1.0,-0.00044,0.0,0.0608]
[1778501393597,66.89,81115.8,1.0,-0.00044,0.0,0.06063]
[1778501398627,66.89,81114.01,1.0,-0.00044,0.0,0.06077]
[1778501403662,66.89,81109.24,1.0,-0.00044,0.0,0.06114]
[1778501408711,66.89,81107.61,1.0,-0.00044,0.0,0.06126]
[1778501413746,66.89,81107.48,1.0,-0.00044,0.0,0.06128]
[1778501418781,66.89,81106.04,1.0,-0.00044,0.0,0.06139]
[1778501423816,66.89,81104.59,1.0,-0.00044,0.0,0.0615]
[1778501428851,66.89,81094.6,1.0,-0.00045,0.0,0.06229]
[1778501433886,66.89,81094.04,1.0,-0.00045,0.0,0.06202]
[1778501438921,66.89,81084.48,1.0,-0.00045,0.0,0.06278]
[1778501443956,66.89,81084.31,1.0,-0.00045,0.0,0.0628]
[1778501448992,66.89,81084.9,1.0,-0.00045,0.0,0.06275]
[1778501451006,66.89,81072.46,1.0,-0.00046,0.0,0.06375]
[1778501456045,66.89,81070.65,1.0,-0.00046,0.0,0.0639]
[1778501458059,66.89,81056.09,1.0,-0.00047,0.0,0.06509]
[1778501463094,66.89,81059.86,1.0,-0.00047,0.0,0.06478]
[1778501468129,66.89,81058.46,1.0,-0.00047,0.0,0.06489]
[1778501473164,66.89,81058.44,1.0,-0.00047,0.0,0.0649]
[1778501478199,66.89,81064.42,1.0,-0.00047,0.0,0.06441]
[1778501480213,66.89,81075.17,1.0,-0.00046,0.0,0.06353]
[1778501485248,66.89,81074.42,1.0,-0.00046,0.0,0.06359]
[1778501490283,66.89,81074.19,1.0,-0.00046,0.0,0.06361]
[1778501495318,66.89,81075.42,1.0,-0.00046,0.0,0.06319]
[1778501500360,66.89,81075.64,1.0,-0.00046,0.0,0.06318]
[1778501505393,66.89,81074.9,1.0,-0.00046,0.0,0.06324]
[1778501510428,66.89,81066.45,1.0,-0.00046,0.0,0.06392]
[1778501515463,66.89,81061.12,1.0,-0.00047,0.0,0.06435]
[1778501520502,66.89,81060.3,1.0,-0.00047,0.0,0.06442]
[1778501525537,66.89,81059.41,1.0,-0.00047,0.0,0.06449]
[1778501530572,66.89,81059.33,1.0,-0.00047,0.0,0.0645]
[1778501535607,66.89,81058.31,1.0,-0.00047,0.0,0.06458]
[1778501540642,66.89,81061.27,1.0,-0.00047,0.0,0.06434]
[1778501545677,66.89,81062.71,1.0,-0.00047,0.0,0.06422]
[1778501550712,66.89,81073.6,1.0,-0.00046,0.0,0.06334]
[1778501555747,66.89,81074.61,1.0,-0.00046,0.0,0.06294]
[1778501560782,66.89,81076.81,1.0,-0.00046,0.0,0.06277]
[1778501565818,66.89,81077.45,1.0,-0.00045,0.0,0.06272]
[1778501570854,66.89,81077.91,1.0,-0.00045,0.0,0.06268]
[1778501575888,66.89,81076.21,1.0,-0.00046,0.0,0.06282]
[1778501580923,66.89,81072.23,1.0,-0.00046,0.0,0.06313]
[1778501585958,66.89,81073.43,1.0,-0.00046,0.0,0.06304]
[1778501590993,66.89,81073.28,1.0,-0.00046,0.0,0.06305]
[1778501597035,66.89,81075.79,1.0,-0.00046,0.0,0.06285]
[1778501602070,66.89,81077.02,1.0,-0.00046,0.0,0.06275]
[1778501608112,66.89,81076.63,1.0,-0.00046,0.0,0.06278]
[1778501613147,66.89,81076.66,1.0,-0.00045,0.0,0.06247]
[1778501618182,66.89,81078.28,1.0,-0.00045,0.0,0.06234]
[1778501623217,66.89,81077.47,1.0,-0.00045,0.0,0.0624]
[1778501628252,66.89,81085.43,1.0,-0.00045,0.0,0.06177]
[1778501633287,66.89,81081.01,1.0,-0.00045,0.0,0.06212]
[1778501639329,66.89,81080.95,1.0,-0.00045,0.0,0.06212]
[1778501644364,66.89,81081.44,1.0,-0.00045,0.0,0.06209]
[1778501649399,66.89,81081.07,1.0,-0.00045,0.0,0.06211]
[1778501654434,66.89,81082.2,1.0,-0.00045,0.0,0.06203]
[1778501659469,66.89,81087.95,1.0,-0.00045,0.0,0.06157]
[1778501666518,66.89,81087.81,1.0,-0.00045,0.0,0.06158]
[1778501671554,66.89,81087.99,1.0,-0.00044,0.0,0.06126]
[1778501676589,66.89,81084.29,1.0,-0.00045,0.0,0.06155]
[1778501682631,66.89,81081.47,1.0,-0.00045,0.0,0.06177]
[1778501687669,66.89,81081.12,1.0,-0.00045,0.0,0.0618]
[1778501693711,66.89,81081.28,1.0,-0.00045,0.0,0.06179]
[1778501699756,66.89,81081.26,1.0,-0.00045,0.0,0.06179]
[1778501704791,66.89,81073.63,1.0,-0.00045,0.0,0.06239]
[1778501706805,66.89,81062.76,1.0,-0.00046,0.0,0.06326]
[1778501711840,66.89,81063.41,1.0,-0.00046,0.0,0.06321]
[1778501716875,66.89,81061.99,1.0,-0.00046,0.0,0.06333]
[1778501721910,66.89,81062.18,1.0,-0.00046,0.0,0.06331]
[1778501726945,66.89,81071.68,1.0,-0.00045,0.0,0.06255]
[1778501731981,66.89,81078.18,1.0,-0.00045,0.0,0.06172]
[1778501736015,66.89,81091.02,1.0,-0.00044,0.0,0.06071]
[1778501741049,66.89,81102.39,1.0,-0.00043,0.0,0.05984]
[1778501746084,66.89,81102.42,1.0,-0.00043,0.0,0.05984]
[1778501751119,66.89,81109.14,1.0,-0.00043,0.0,0.05932]
[1778501756154,66.89,81103.8,1.0,-0.00043,0.0,0.05973]
[1778501762196,66.89,81103.63,1.0,-0.00043,0.0,0.05974]
[1778501769245,66.89,81103.98,1.0,-0.00043,0.0,0.05972]
[1778501774280,66.89,81104.66,1.0,-0.00043,0.0,0.05966]
[1778501779315,66.89,81109.9,1.0,-0.00043,0.0,0.05926]
[1778501784350,66.89,81110.85,1.0,-0.00043,0.0,0.05919]
[1778501789386,66.89,81110.23,1.0,-0.00043,0.0,0.05924]
[1778501790154,66.89,81110.23,1.0,-0.00043,0.0,0.05924]
[1778501791281,66.89,81110.29,1.0,-0.00043,0.0,0.05923]
[1778501797442,66.89,81114.38,1.0,-0.00042,0.0,0.05863]
[1778501802875,66.89,81114.57,1.0,-0.00042,0.0,0.05861]
[1778501808519,66.89,81113.83,1.0,-0.00042,0.0,0.05867]
[1778501813554,66.89,81109.62,1.0,-0.00043,0.0,0.05899]
[1778501818589,66.89,81108.35,1.0,-0.00043,0.0,0.05908]
[1778501819897,66.89,81108.35,1.0,-0.00043,0.0,0.05908]
[1778501827652,66.89,81108.33,1.0,-0.00043,0.0,0.05908]
[1778501832687,66.89,81118.72,1.0,-0.00042,0.0,0.0583]
[1778501836931,66.89,81127.07,1.0,-0.00042,0.0,0.05768]
[1778501842757,66.89,81130.38,1.0,-0.00041,0.0,0.05743]
[1778501848799,66.89,81130.45,1.0,-0.00041,0.0,0.05743]
[1778501853847,66.89,81090.91,1.0,-0.00044,0.0,0.06011]
[1778501855857,66.89,81078.05,1.0,-0.00044,0.0,0.06111]
[1778501860892,66.89,81078.21,1.0,-0.00044,0.0,0.0611]
[1778501866934,66.89,81078.24,1.0,-0.00044,0.0,0.0611]
[1778501871972,66.89,81079.71,1.0,-0.00044,0.0,0.06098]
[1778501877007,66.89,81081.07,1.0,-0.00044,0.0,0.06087]
[1778501882042,66.89,81085.05,1.0,-0.00044,0.0,0.06057]
[1778501887077,66.89,81079.33,1.0,-0.00044,0.0,0.06101]
[1778501887331,66.89,81079.33,1.0,-0.00044,0.0,0.06101]
[1778501894127,66.89,81078.13,1.0,-0.00044,0.0,0.0611]
[1778501899162,66.89,81086.69,1.0,-0.00044,0.0,0.06044]
[1778501904197,66.89,81087.46,1.0,-0.00044,0.0,0.06038]
[1778501904402,66.89,81087.46,1.0,-0.00044,0.0,0.06038]
[1778501910239,66.89,81102.16,1.0,-0.00043,0.0,0.05925]
[1778501913260,66.89,81114.62,1.0,-0.00042,0.0,0.05801]
[1778501917288,66.89,81125.31,1.0,-0.00041,0.0,0.05722]
[1778501921474,66.89,81127.17,1.0,-0.00041,0.0,0.05708]
[1778501927419,66.89,81131.19,1.0,-0.00041,0.0,0.05679]
[1778501930441,66.89,81144.4,1.0,-0.0004,0.0,0.05583]
[1778501935475,66.89,81141.34,1.0,-0.0004,0.0,0.05605]
[1778501938506,66.89,81144.71,1.0,-0.0004,0.0,0.05581]
[1778501944547,66.89,81147.94,1.0,-0.0004,0.0,0.05558]
[1778501945548,66.89,81160.48,1.0,-0.00039,0.0,0.05468]
[1778501950584,66.89,81160.89,1.0,-0.00039,0.0,0.05465]
[1778501955568,66.89,81166.25,1.0,-0.00039,0.0,0.05428]
[1778501960656,66.89,81161.49,1.0,-0.00039,0.0,0.05461]
[1778501964683,66.89,81118.72,1.0,-0.00042,0.0,0.05771]
[1778501969718,66.89,81117.9,1.0,-0.00042,0.0,0.05777]
[1778501972602,66.89,81115.34,1.0,-0.00042,0.0,0.05767]
[1778501977774,66.89,81109.86,1.0,-0.00042,0.0,0.05807]
[1778501982809,66.89,81109.22,1.0,-0.00042,0.0,0.05812]
[1778501987844,66.89,81108.09,1.0,-0.00042,0.0,0.05821]
[1778501989638,66.89,81108.12,1.0,-0.00042,0.0,0.0582]
[1778501994900,66.89,81109.4,1.0,-0.00042,0.0,0.05811]
[1778501999936,66.89,81118.34,1.0,-0.00041,0.0,0.05744]
[1778502004971,66.89,81112.14,1.0,-0.00042,0.0,0.0579]
[1778502006655,66.89,81110.63,1.0,-0.00042,0.0,0.05802]
[1778502012023,66.89,81104.4,1.0,-0.00042,0.0,0.05848]
[1778502017058,66.89,81103.57,1.0,-0.00042,0.0,0.05854]
[1778502022098,66.89,81100.75,1.0,-0.00043,0.0,0.05876]
[1778502023690,66.89,81100.82,1.0,-0.00043,0.0,0.05875]
[1778502029146,66.89,81103.01,1.0,-0.00042,0.0,0.05859]
[1778502032167,66.89,81109.68,1.0,-0.00042,0.0,0.05779]
[1778502037202,66.89,81111.7,1.0,-0.00042,0.0,0.05764]
[1778502040715,66.89,81110.68,1.0,-0.00042,0.0,0.05772]
[1778502046265,66.89,81112.64,1.0,-0.00042,0.0,0.05757]
[1778502051300,66.89,81112.61,1.0,-0.00042,0.0,0.05757]
[1778502056337,66.89,81114.7,1.0,-0.00041,0.0,0.05742]
[1778502057745,66.89,81114.93,1.0,-0.00041,0.0,0.0574]
[1778502063387,66.89,81113.63,1.0,-0.00042,0.0,0.0575]
[1778502068422,66.89,81116.58,1.0,-0.00041,0.0,0.05728]
[1778502070901,66.89,81117.47,1.0,-0.00041,0.0,0.05721]
[1778502076478,66.89,81117.3,1.0,-0.00041,0.0,0.05723]
[1778502081513,66.89,81122.72,1.0,-0.00041,0.0,0.05683]
[1778502086548,66.89,81120.2,1.0,-0.00041,0.0,0.05701]
[1778502087939,66.89,81120.2,1.0,-0.00041,0.0,0.05701]
[1778502093597,66.89,81111.18,1.0,-0.00041,0.0,0.05738]
[1778502098632,66.89,81110.85,1.0,-0.00041,0.0,0.05741]
[1778502104960,66.89,81110.05,1.0,-0.00042,0.0,0.05747]
[1778502113738,66.89,81111.72,1.0,-0.00041,0.0,0.05734]
[1778502119780,66.89,81122.52,1.0,-0.00041,0.0,0.05655]
[1778502121991,66.89,81121.5,1.0,-0.00041,0.0,0.05663]
[1778502127836,66.89,81109.22,1.0,-0.00042,0.0,0.05753]
[1778502137906,66.89,81109.02,1.0,-0.00042,0.0,0.05754]
[1778502139023,66.89,81109.02,1.0,-0.00042,0.0,0.05754]
[1778502144955,66.89,81109.13,1.0,-0.00042,0.0,0.05754]
[1778502149990,66.89,81108.91,1.0,-0.00042,0.0,0.05755]
[1778502155027,66.89,81119.57,1.0,-0.00041,0.0,0.05648]
[1778502156044,66.89,81119.57,1.0,-0.00041,0.0,0.05648]
[1778502162076,66.89,81126.12,1.0,-0.0004,0.0,0.056]
[1778502167111,66.89,81128.8,1.0,-0.0004,0.0,0.05581]
[1778502172146,66.89,81128.67,1.0,-0.0004,0.0,0.05582]
[1778502173079,66.89,81128.67,1.0,-0.0004,0.0,0.05582]
[1778502178189,66.89,81128.73,1.0,-0.0004,0.0,0.05581]
[1778502182217,66.89,81140.6,1.0,-0.0004,0.0,0.05496]
[1778502187252,66.89,81147.24,1.0,-0.00039,0.0,0.05449]
[1778502190138,66.89,81149.67,1.0,-0.00039,0.0,0.05432]
[1778502197323,66.89,81144.55,1.0,-0.00039,0.0,0.05468]
[1778502202358,66.89,81144.52,1.0,-0.00039,0.0,0.05468]
[1778502207173,66.89,81144.11,1.0,-0.00039,0.0,0.05471]
[1778502212428,66.89,81154.73,1.0,-0.00039,0.0,0.05369]
[1778502217464,66.89,81158.15,1.0,-0.00038,0.0,0.05345]
[1778502221144,66.89,81158.65,1.0,-0.00038,0.0,0.05341]
[1778502221149,66.89,81158.65,1.0,-0.00038,0.0,0.05341]
[1778502221687,66.89,81158.27,1.0,-0.00038,0.0,0.05344]
[1778502223341,66.89,81158.32,1.0,-0.00038,0.0,0.05344]
[1778502225093,66.89,81158.27,1.0,-0.00038,0.0,0.05344]
[1778502225448,66.89,81158.27,1.0,-0.00038,0.0,0.05344]
[1778502225467,66.89,81158.27,1.0,-0.00038,0.0,0.05344]
[1778502225497,66.89,81158.27,1.0,-0.00038,0.0,0.05344]
[1778502226425,66.89,81158.56,1.0,-0.00038,0.0,0.05342]
[1778502227340,66.89,81167.68,1.0,-0.00038,0.0,0.05279]
[1778502227919,66.89,81170.03,1.0,-0.00038,0.0,0.05263]
[1778502228384,66.89,81170.03,1.0,-0.00038,0.0,0.05263]
[1778502234709,66.89,81170.79,1.0,-0.00038,0.0,0.05258]
[1778502234932,66.89,81170.79,1.0,-0.00038,0.0,0.05258]
[1778502235611,66.89,81187.45,1.0,-0.00037,0.0,0.05145]
[1778502236605,66.89,81198.46,1.0,-0.00036,0.0,0.05072]
[1778502240885,66.89,81201.25,1.0,-0.00036,0.0,0.05054]
[1778502241388,66.89,81201.25,1.0,-0.00036,0.0,0.05054]
[1778502243794,66.89,81201.4,1.0,-0.00036,0.0,0.05053]
[1778502243796,66.89,81201.4,1.0,-0.00036,0.0,0.05053]
[1778502244170,66.89,81201.4,1.0,-0.00036,0.0,0.05053]
[1778502244935,66.89,81201.5,1.0,-0.00036,0.0,0.05052]
[1778502245486,66.89,81201.5,1.0,-0.00036,0.0,0.05052]
[1778502246751,66.89,81201.6,1.0,-0.00036,0.0,0.05051]
[1778502247014,66.89,81201.6,1.0,-0.00036,0.0,0.05051]
[1778502247682,66.89,81212.64,1.0,-0.00036,0.0,0.04979]
[1778502249428,66.89,81212.64,1.0,-0.00036,0.0,0.04979]
[1778502249633,66.89,81212.64,1.0,-0.00036,0.0,0.04979]
[1778502250329,66.89,81213.89,1.0,-0.00036,0.0,0.04971]
[1778502251020,66.89,81215.09,1.0,-0.00035,0.0,0.04963]
[1778502251066,66.89,81248.68,1.0,-0.00034,0.0,0.0475]
[1778502254989,66.89,81251.8,1.0,-0.00034,0.0,0.0473]
[1778502255419,66.89,81251.8,1.0,-0.00034,0.0,0.0473]
[1778502256444,66.89,81250.4,1.0,-0.00034,0.0,0.04739]
[1778502256464,66.89,81250.4,1.0,-0.00034,0.0,0.04739]
[1778502256574,66.89,81250.4,1.0,-0.00034,0.0,0.04739]
[1778502257455,66.89,81251.42,1.0,-0.00034,0.0,0.04733]
[1778502257526,66.89,81262.68,1.0,-0.00033,0.0,0.04663]
[1778502257759,66.89,81273.45,1.0,-0.00033,0.0,0.04598]
[1778502260299,66.89,81273.73,1.0,-0.00033,0.0,0.04596]
[1778502260349,66.89,81273.73,1.0,-0.00033,0.0,0.04596]
[1778502262438,66.89,81264.54,1.0,-0.00033,0.0,0.04652]
[1778502262489,66.89,81264.54,1.0,-0.00033,0.0,0.04652]
[1778502263077,66.89,81259.63,1.0,-0.00033,0.0,0.04682]
[1778502263817,66.89,81269.31,1.0,-0.00033,0.0,0.04623]
[1778502265355,66.89,81272.76,1.0,-0.00033,0.0,0.04602]
[1778502266388,66.89,81271.19,1.0,-0.00033,0.0,0.04612]
[1778502270848,66.89,81262.2,1.0,-0.00033,0.0,0.04666]
[1778502271282,66.89,81262.2,1.0,-0.00033,0.0,0.04666]
[1778502272041,66.89,81260.67,1.0,-0.00033,0.0,0.04651]
[1778502272713,66.89,81258.04,1.0,-0.00033,0.0,0.04667]
[1778502273442,66.89,81258.04,1.0,-0.00033,0.0,0.04667]
[1778502274136,66.89,81254.7,1.0,-0.00033,0.0,0.04688]
[1778502277112,66.89,81254.27,1.0,-0.00033,0.0,0.0469]
[1778502277122,66.89,81254.27,1.0,-0.00033,0.0,0.0469]
[1778502277387,66.89,81254.27,1.0,-0.00033,0.0,0.0469]
[1778502277729,66.89,81254.27,1.0,-0.00033,0.0,0.0469]
[1778502277875,66.89,81260.07,1.0,-0.00033,0.0,0.04655]
[1778502278654,66.89,81260.07,1.0,-0.00033,0.0,0.04655]
[1778502277924,66.89,81285.78,1.0,-0.00032,0.0,0.045]
[1778502278930,66.89,81309.31,1.0,-0.00031,0.0,0.04363]
[1778502283524,66.89,81302.28,1.0,-0.00031,0.0,0.04403]
[1778502284513,66.89,81302.54,1.0,-0.00031,0.0,0.04402]
[1778502284593,66.89,81316.3,1.0,-0.00031,0.0,0.04323]
[1778502285448,66.89,81316.3,1.0,-0.00031,0.0,0.04323]
[1778502285936,66.89,81318.87,1.0,-0.0003,0.0,0.04308]
[1778502286635,66.89,81318.87,1.0,-0.0003,0.0,0.04308]
[1778502287080,66.89,81318.28,1.0,-0.0003,0.0,0.04311]
[1778502290099,66.89,81319.34,1.0,-0.0003,0.0,0.04305]
[1778502291184,66.89,81319.33,1.0,-0.0003,0.0,0.04305]
[1778502291699,66.89,81319.33,1.0,-0.0003,0.0,0.04305]
[1778502291765,66.89,81318.42,1.0,-0.0003,0.0,0.04311]
[1778502292431,66.89,81318.42,1.0,-0.0003,0.0,0.04311]
[1778502292523,66.89,81307.42,1.0,-0.00031,0.0,0.04374]
[1778502293761,66.89,81308.2,1.0,-0.00031,0.0,0.04369]
[1778502297813,66.89,81308.05,1.0,-0.00031,0.0,0.0437]
[1778502298365,66.89,81308.05,1.0,-0.00031,0.0,0.0437]
[1778502301259,66.89,81299.78,1.0,-0.00031,0.0,0.04418]
[1778502302080,66.89,81296.9,1.0,-0.00031,0.0,0.04435]
[1778502302087,66.89,81296.9,1.0,-0.00031,0.0,0.04435]
[1778502304112,66.89,81280.45,1.0,-0.00032,0.0,0.04532]
[1778502306785,66.89,81283.78,1.0,-0.00032,0.0,0.04512]
[1778502306887,66.89,81283.78,1.0,-0.00032,0.0,0.04512]
[1778502307713,66.89,81283.78,1.0,-0.00032,0.0,0.04512]
[1778502308763,66.89,81288.5,1.0,-0.00032,0.0,0.04484]
[1778502313370,66.89,81284.76,1.0,-0.00032,0.0,0.04506]
[1778502313384,66.89,81284.76,1.0,-0.00032,0.0,0.04506]
[1778502314107,66.89,81283.84,1.0,-0.00032,0.0,0.04512]
[1778502314809,66.89,81282.45,1.0,-0.00032,0.0,0.0452]
[1778502314849,66.89,81282.45,1.0,-0.00032,0.0,0.0452]
[1778502315258,66.89,81282.45,1.0,-0.00032,0.0,0.0452]
[1778502315960,66.89,81274.44,1.0,-0.00032,0.0,0.04568]
[1778502317050,66.89,81273.21,1.0,-0.00032,0.0,0.04575]
[1778502317831,66.89,81273.11,1.0,-0.00032,0.0,0.04576]
[1778502318405,66.89,81273.11,1.0,-0.00032,0.0,0.04576]
[1778502319019,66.89,81270.03,1.0,-0.00033,0.0,0.04594]
[1778502319597,66.89,81270.03,1.0,-0.00033,0.0,0.04594]
[1778502320276,66.89,81266.44,1.0,-0.00033,0.0,0.04616]
[1778502322654,66.89,81265.12,1.0,-0.00033,0.0,0.04624]
[1778502323191,66.89,81264.62,1.0,-0.00033,0.0,0.04627]
[1778502326703,66.89,81264.63,1.0,-0.00033,0.0,0.04627]
[1778502326976,66.89,81263.02,1.0,-0.00033,0.0,0.04637]
[1778502330229,66.89,81262.93,1.0,-0.00033,0.0,0.04637]
[1778502330905,66.89,81262.39,1.0,-0.00033,0.0,0.04641]
[1778502333660,66.89,81262.98,1.0,-0.00033,0.0,0.04612]
[1778502334134,66.89,81262.33,1.0,-0.00033,0.0,0.04616]
[1778502335350,66.89,81260.78,1.0,-0.00033,0.0,0.04626]
[1778502335955,66.89,81260.08,1.0,-0.00033,0.0,0.0463]
[1778502341375,66.89,81258.34,1.0,-0.00033,0.0,0.04641]
[1778502341888,66.89,81258.34,1.0,-0.00033,0.0,0.04641]
[1778502341958,66.89,81258.34,1.0,-0.00033,0.0,0.04641]
[1778502342393,66.89,81258.34,1.0,-0.00033,0.0,0.04641]
[1778502343062,66.89,81258.52,1.0,-0.00033,0.0,0.04639]
[1778502344357,66.89,81258.49,1.0,-0.00033,0.0,0.0464]
[1778502347741,66.89,81258.49,1.0,-0.00033,0.0,0.0464]
[1778502348288,66.89,81258.45,1.0,-0.00033,0.0,0.0464]
[1778502350062,66.89,81257.3,1.0,-0.00033,0.0,0.04647]
[1778502350075,66.89,81257.3,1.0,-0.00033,0.0,0.04647]
[1778502350148,66.89,81257.3,1.0,-0.00033,0.0,0.04647]
[1778502350299,66.89,81257.3,1.0,-0.00033,0.0,0.04647]
[1778502350439,66.89,81273.8,1.0,-0.00032,0.0,0.04547]
[1778502353568,66.89,81266.16,1.0,-0.00033,0.0,0.04593]
[1778502354583,66.89,81265.64,1.0,-0.00033,0.0,0.04596]
[1778502355063,66.89,81265.5,1.0,-0.00033,0.0,0.04597]
[1778502356117,66.89,81265.61,1.0,-0.00033,0.0,0.04596]
[1778502356375,66.89,81265.61,1.0,-0.00033,0.0,0.04596]
[1778502356745,66.89,81265.61,1.0,-0.00033,0.0,0.04596]
[1778502357164,66.89,81262.34,1.0,-0.00033,0.0,0.04616]
[1778502361542,66.89,81261.67,1.0,-0.00033,0.0,0.0462]
[1778502363323,66.89,81262.33,1.0,-0.00033,0.0,0.04616]
[1778502363922,66.89,81263.81,1.0,-0.00033,0.0,0.04607]
[1778502363984,66.89,81263.81,1.0,-0.00033,0.0,0.04607]
[1778502364406,66.89,81263.81,1.0,-0.00033,0.0,0.04607]
[1778502366993,66.89,81264.58,1.0,-0.00033,0.0,0.04603]
[1778502367374,66.89,81264.58,1.0,-0.00033,0.0,0.04603]
[1778502372211,66.89,81265.26,1.0,-0.00033,0.0,0.04599]
[1778502372819,66.89,81265.26,1.0,-0.00033,0.0,0.04599]
[1778502378637,66.89,81257.19,1.0,-0.00033,0.0,0.04648]
[1778502379155,66.89,81257.19,1.0,-0.00033,0.0,0.04648]
[1778502382229,66.89,81255.98,1.0,-0.00033,0.0,0.04655]
[1778502382553,66.89,81255.98,1.0,-0.00033,0.0,0.04655]
[1778502383977,66.89,81253.18,1.0,-0.00033,0.0,0.04672]
[1778502384742,66.89,81253.18,1.0,-0.00033,0.0,0.04672]
[1778502390307,66.89,81253.5,1.0,-0.00033,0.0,0.0467]
[1778502390451,66.89,81253.5,1.0,-0.00033,0.0,0.0467]
[1778502391021,66.89,81256.3,1.0,-0.00033,0.0,0.04653]
[1778502392075,66.89,81256.23,1.0,-0.00033,0.0,0.04629]
[1778502392811,66.89,81256.23,1.0,-0.00033,0.0,0.04629]
[1778502395641,66.89,81254.34,1.0,-0.00033,0.0,0.0464]
[1778502396049,66.89,81253.29,1.0,-0.00033,0.0,0.04647]
[1778502398810,66.89,81252.86,1.0,-0.00033,0.0,0.04649]
[1778502399461,66.89,81253.22,1.0,-0.00033,0.0,0.04647]
[1778502401896,66.89,81255.5,1.0,-0.00033,0.0,0.04633]
[1778502402405,66.89,81255.5,1.0,-0.00033,0.0,0.04633]
[1778502402574,66.89,81255.5,1.0,-0.00033,0.0,0.04633]
[1778502402975,66.89,81260.4,1.0,-0.00033,0.0,0.04603]
[1778502407826,66.89,81264.74,1.0,-0.00033,0.0,0.04577]
[1778502408254,66.89,81264.56,1.0,-0.00033,0.0,0.04578]
[1778502408917,66.89,81264.56,1.0,-0.00033,0.0,0.04578]
[1778502409624,66.89,81264.56,1.0,-0.00033,0.0,0.04578]
[1778502412077,66.89,81264.17,1.0,-0.00033,0.0,0.04581]
[1778502412564,66.89,81264.17,1.0,-0.00033,0.0,0.04581]
[1778502416120,66.89,81264.33,1.0,-0.00033,0.0,0.0458]
[1778502416759,66.89,81264.33,1.0,-0.00033,0.0,0.0458]
[1778502421402,66.89,81264.74,1.0,-0.00033,0.0,0.04577]
[1778502422040,66.89,81264.46,1.0,-0.00033,0.0,0.04579]
[1778502428983,66.89,81265.26,1.0,-0.00032,0.0,0.04574]
[1778502429463,66.89,81265.26,1.0,-0.00032,0.0,0.04574]
[1778502433999,66.89,81264.22,1.0,-0.00033,0.0,0.0458]
[1778502434543,66.89,81264.22,1.0,-0.00033,0.0,0.0458]
[1778502437830,66.89,81263.08,1.0,-0.00033,0.0,0.04587]
[1778502438324,66.89,81263.99,1.0,-0.00033,0.0,0.04582]
[1778502439387,66.89,81263.74,1.0,-0.00033,0.0,0.04583]
[1778502439978,66.89,81264.37,1.0,-0.00033,0.0,0.04579]
[1778502441945,66.89,81264.87,1.0,-0.00033,0.0,0.04576]
[1778502442650,66.89,81264.87,1.0,-0.00033,0.0,0.04576]
[1778502444498,66.89,81264.48,1.0,-0.00033,0.0,0.04579]
[1778502445236,66.89,81264.62,1.0,-0.00033,0.0,0.04578]
[1778502446491,66.89,81264.73,1.0,-0.00033,0.0,0.04577]
[1778502446501,66.89,81264.73,1.0,-0.00033,0.0,0.04577]
[1778502446971,66.89,81265.15,1.0,-0.00033,0.0,0.04575]
[1778502447461,66.89,81265.15,1.0,-0.00033,0.0,0.04575]
[1778502447562,66.89,81275.84,1.0,-0.00032,0.0,0.04511]
[1778502451739,66.89,81267.29,1.0,-0.00032,0.0,0.04562]
[1778502451742,66.89,81267.29,1.0,-0.00032,0.0,0.04562]
[1778502452322,66.89,81267.22,1.0,-0.00032,0.0,0.04538]
[1778502452949,66.89,81267.15,1.0,-0.00032,0.0,0.04538]
[1778502453394,66.89,81267.15,1.0,-0.00032,0.0,0.04538]
[1778502455165,66.89,81267.41,1.0,-0.00032,0.0,0.04537]
[1778502455875,66.89,81267.41,1.0,-0.00032,0.0,0.04537]
[1778502458812,66.89,81267.46,1.0,-0.00032,0.0,0.04537]
[1778502460128,66.89,81268.67,1.0,-0.00032,0.0,0.04529]
[1778502466250,66.89,81268.56,1.0,-0.00032,0.0,0.0453]
[1778502470189,66.89,81267.49,1.0,-0.00032,0.0,0.04536]
[1778502470797,66.89,81267.49,1.0,-0.00032,0.0,0.04536]
[1778502472589,66.89,81265.82,1.0,-0.00032,0.0,0.04546]
[1778502473093,66.89,81265.82,1.0,-0.00032,0.0,0.04546]
[1778502474616,66.89,81265.96,1.0,-0.00032,0.0,0.04546]
[1778502474905,66.89,81265.96,1.0,-0.00032,0.0,0.04546]
[1778502475976,66.89,81265.76,1.0,-0.00032,0.0,0.04547]
[1778502480921,66.89,81264.02,1.0,-0.00032,0.0,0.04557]
[1778502481687,66.89,81261.8,1.0,-0.00032,0.0,0.0457]
[1778502482985,66.89,81260.43,1.0,-0.00033,0.0,0.04579]
[1778502483520,66.89,81260.43,1.0,-0.00033,0.0,0.04579]
[1778502486515,66.89,81259.97,1.0,-0.00033,0.0,0.04581]
[1778502487232,66.89,81259.97,1.0,-0.00033,0.0,0.04581]
[1778502487502,66.89,81259.97,1.0,-0.00033,0.0,0.04581]
[1778502488107,66.89,81260.87,1.0,-0.00033,0.0,0.04576]
[1778502489291,66.89,81260.09,1.0,-0.00033,0.0,0.04581]
[1778502494447,66.89,81259.66,1.0,-0.00033,0.0,0.04583]
[1778502496871,66.89,81259.43,1.0,-0.00033,0.0,0.04585]
[1778502497437,66.89,81259.79,1.0,-0.00033,0.0,0.04583]
[1778502501851,66.89,81260.38,1.0,-0.00033,0.0,0.04579]
[1778502502335,66.89,81259.62,1.0,-0.00033,0.0,0.04584]
[1778502503057,66.89,81259.58,1.0,-0.00033,0.0,0.04584]
[1778502503745,66.89,81259.58,1.0,-0.00033,0.0,0.04584]
[1778502511020,66.89,81255.64,1.0,-0.00033,0.0,0.04608]
[1778502511221,66.89,81255.64,1.0,-0.00033,0.0,0.04608]
[1778502511849,66.89,81255.64,1.0,-0.00033,0.0,0.04608]
[1778502516064,66.89,81251.72,1.0,-0.00033,0.0,0.04607]
[1778502516458,66.89,81251.72,1.0,-0.00033,0.0,0.04607]
[1778502518251,66.89,81251.99,1.0,-0.00033,0.0,0.04605]
[1778502519036,66.89,81251.85,1.0,-0.00033,0.0,0.04606]
[1778502523868,66.89,81251.03,1.0,-0.00033,0.0,0.04611]
[1778502527351,66.89,81254.32,1.0,-0.00033,0.0,0.04591]
[1778502529023,66.89,81254.57,1.0,-0.00033,0.0,0.0459]
[1778502533399,66.89,81254.46,1.0,-0.00033,0.0,0.0459]
[1778502534080,66.89,81253.06,1.0,-0.00033,0.0,0.04599]
[1778502534736,66.89,81253.06,1.0,-0.00033,0.0,0.04599]
[1778502535891,66.89,81252.77,1.0,-0.00033,0.0,0.046]
[1778502537024,66.89,81252.04,1.0,-0.00033,0.0,0.04605]
[1778502537678,66.89,81252.04,1.0,-0.00033,0.0,0.04605]
[1778502540288,66.89,81250.57,1.0,-0.00033,0.0,0.04614]
[1778502541070,66.89,81250.33,1.0,-0.00033,0.0,0.04615]
[1778502541474,66.89,81250.33,1.0,-0.00033,0.0,0.04615]
[1778502541521,66.89,81250.33,1.0,-0.00033,0.0,0.04615]
[1778502543694,66.89,81260.49,1.0,-0.00032,0.0,0.04554]
[1778502544208,66.89,81258.7,1.0,-0.00032,0.0,0.04565]
[1778502547415,66.89,81259.95,1.0,-0.00032,0.0,0.04557]
[1778502547471,66.89,81259.95,1.0,-0.00032,0.0,0.04557]
[1778502547594,66.89,81259.95,1.0,-0.00032,0.0,0.04557]
[1778502547604,66.89,81259.95,1.0,-0.00032,0.0,0.04557]
[1778502552236,66.89,81271.36,1.0,-0.00032,0.0,0.04489]
[1778502552460,66.89,81271.36,1.0,-0.00032,0.0,0.04489]
[1778502555284,66.89,81274.84,1.0,-0.00032,0.0,0.04469]
[1778502555384,66.89,81274.84,1.0,-0.00032,0.0,0.04469]
[1778502556305,66.89,81276.0,1.0,-0.00032,0.0,0.04462]
[1778502558017,66.89,81275.82,1.0,-0.00032,0.0,0.04463]
[1778502558440,66.89,81275.82,1.0,-0.00032,0.0,0.04463]
[1778502559069,66.89,81275.77,1.0,-0.00032,0.0,0.04463]
[1778502559496,66.89,81275.77,1.0,-0.00032,0.0,0.04463]
[1778502566954,66.89,81278.05,1.0,-0.00032,0.0,0.0445]
[1778502567738,66.89,81278.05,1.0,-0.00032,0.0,0.0445]
[1778502568227,66.89,81278.37,1.0,-0.00032,0.0,0.04448]
[1778502571736,66.89,81279.45,1.0,-0.00032,0.0,0.04442]
[1778502572333,66.89,81279.24,1.0,-0.00031,0.0,0.04419]
[1778502573765,66.89,81279.56,1.0,-0.00031,0.0,0.04417]
[1778502574231,66.89,81279.1,1.0,-0.00031,0.0,0.0442]
[1778502575951,66.89,81279.1,1.0,-0.00031,0.0,0.0442]
[1778502577056,66.89,81279.6,1.0,-0.00031,0.0,0.04417]
[1778502577549,66.89,81279.6,1.0,-0.00031,0.0,0.04417]
[1778502578273,66.89,81279.17,1.0,-0.00031,0.0,0.04419]
[1778502584073,66.89,81279.06,1.0,-0.00031,0.0,0.0442]
[1778502585824,66.89,81279.06,1.0,-0.00031,0.0,0.0442]
[1778502586256,66.89,81278.96,1.0,-0.00031,0.0,0.04421]
[1778502590008,66.89,81277.63,1.0,-0.00031,0.0,0.04428]
[1778502590714,66.89,81277.32,1.0,-0.00031,0.0,0.0443]
[1778502596157,66.89,81280.16,1.0,-0.00031,0.0,0.04414]
[1778502601192,66.89,81285.21,1.0,-0.00031,0.0,0.04384]
[1778502602635,66.89,81285.21,1.0,-0.00031,0.0,0.04384]
[1778502605402,66.89,81284.98,1.0,-0.00031,0.0,0.04386]
[1778502606031,66.89,81284.98,1.0,-0.00031,0.0,0.04386]
[1778502607876,66.89,81285.58,1.0,-0.00031,0.0,0.04382]
[1778502608378,66.89,81285.9,1.0,-0.00031,0.0,0.0438]
[1778502611750,66.89,81293.83,1.0,-0.00031,0.0,0.04335]
[1778502612507,66.89,81294.82,1.0,-0.00031,0.0,0.04329]
[1778502618311,66.89,81300.03,1.0,-0.0003,0.0,0.04299]
[1778502621006,66.89,81300.03,1.0,-0.0003,0.0,0.04299]
[1778502621561,66.89,81302.22,1.0,-0.0003,0.0,0.04287]
[1778502622863,66.89,81301.09,1.0,-0.0003,0.0,0.04293]
[1778502622873,66.89,81301.09,1.0,-0.0003,0.0,0.04293]
[1778502623404,66.89,81300.89,1.0,-0.0003,0.0,0.04294]
[1778502624068,66.89,81300.89,1.0,-0.0003,0.0,0.04294]
[1778502624673,66.89,81297.82,1.0,-0.00031,0.0,0.04312]
[1778502626049,66.89,81296.92,1.0,-0.00031,0.0,0.04317]
[1778502631402,66.89,81288.98,1.0,-0.00031,0.0,0.04339]
[1778502634423,66.89,81276.82,1.0,-0.00031,0.0,0.04409]
[1778502637186,66.89,81272.36,1.0,-0.00031,0.0,0.04435]
[1778502637623,66.89,81272.36,1.0,-0.00031,0.0,0.04435]
[1778502638878,66.89,81273.46,1.0,-0.00031,0.0,0.04429]
[1778502639332,66.89,81273.16,1.0,-0.00031,0.0,0.04431]
[1778502639600,66.89,81273.16,1.0,-0.00031,0.0,0.04431]
[1778502639836,66.89,81273.16,1.0,-0.00031,0.0,0.04431]
[1778502640793,66.89,81273.46,1.0,-0.00031,0.0,0.04429]
[1778502641211,66.89,81281.39,1.0,-0.00031,0.0,0.04383]
[1778502641749,66.89,81281.39,1.0,-0.00031,0.0,0.04383]
[1778502642328,66.89,81281.58,1.0,-0.00031,0.0,0.04382]
[1778502642910,66.89,81281.58,1.0,-0.00031,0.0,0.04382]
[1778502643534,66.89,81282.66,1.0,-0.00031,0.0,0.04375]
[1778502648452,66.89,81286.53,1.0,-0.00031,0.0,0.04353]
[1778502648470,66.89,81286.53,1.0,-0.00031,0.0,0.04353]
[1778502649000,66.89,81286.53,1.0,-0.00031,0.0,0.04353]
[1778502649458,66.89,81285.81,1.0,-0.00031,0.0,0.04357]
[1778502650261,66.89,81285.91,1.0,-0.00031,0.0,0.04357]
[1778502652827,66.89,81285.87,1.0,-0.00031,0.0,0.04357]
[1778502653434,66.89,81286.54,1.0,-0.00031,0.0,0.04353]
[1778502656986,66.89,81294.89,1.0,-0.0003,0.0,0.04305]
[1778502657568,66.89,81294.76,1.0,-0.0003,0.0,0.04306]
[1778502662240,66.89,81295.5,1.0,-0.0003,0.0,0.04302]
[1778502662801,66.89,81295.5,1.0,-0.0003,0.0,0.04302]
[1778502664004,66.89,81298.94,1.0,-0.0003,0.0,0.04282]
[1778502665452,66.89,81299.0,1.0,-0.0003,0.0,0.04282]
[1778502665699,66.89,81299.0,1.0,-0.0003,0.0,0.04282]
[1778502666879,66.89,81301.46,1.0,-0.0003,0.0,0.04268]
[1778502667357,66.89,81308.65,1.0,-0.0003,0.0,0.04227]
[1778502668555,66.89,81308.07,1.0,-0.0003,0.0,0.04231]
[1778502668749,66.89,81308.07,1.0,-0.0003,0.0,0.04231]
[1778502672879,66.89,81303.48,1.0,-0.0003,0.0,0.04256]
[1778502672896,66.89,81303.48,1.0,-0.0003,0.0,0.04256]
[1778502673203,66.89,81303.63,1.0,-0.0003,0.0,0.04256]
[1778502674346,66.89,81301.87,1.0,-0.0003,0.0,0.04266]
[1778502674967,66.89,81301.87,1.0,-0.0003,0.0,0.04266]
[1778502681730,66.89,81303.22,1.0,-0.0003,0.0,0.04258]
[1778502682812,66.89,81302.89,1.0,-0.0003,0.0,0.0426]
[1778502683236,66.89,81302.89,1.0,-0.0003,0.0,0.0426]
[1778502684782,66.89,81316.41,1.0,-0.0003,0.0,0.04184]
[1778502690004,66.89,81315.1,1.0,-0.0003,0.0,0.04191]
[1778502691618,66.89,81317.76,1.0,-0.0003,0.0,0.04177]
[1778502692336,66.89,81317.9,1.0,-0.00029,0.0,0.04153]
[1778502692958,66.89,81317.9,1.0,-0.00029,0.0,0.04153]
[1778502693671,66.89,81317.71,1.0,-0.00029,0.0,0.04154]
[1778502694458,66.89,81317.95,1.0,-0.00029,0.0,0.04153]
[1778502696506,66.89,81318.69,1.0,-0.00029,0.0,0.04149]
[1778502697021,66.89,81318.69,1.0,-0.00029,0.0,0.04149]
[1778502699200,66.89,81318.58,1.0,-0.00029,0.0,0.04149]
[1778502700179,66.89,81319.79,1.0,-0.00029,0.0,0.04143]
[1778502705841,66.89,81317.18,1.0,-0.00029,0.0,0.04157]
[1778502706306,66.89,81316.08,1.0,-0.00029,0.0,0.04163]
[1778502709068,66.89,81315.94,1.0,-0.00029,0.0,0.04164]
[1778502709242,66.89,81315.48,1.0,-0.00029,0.0,0.04167]
[1778502710136,66.89,81315.48,1.0,-0.00029,0.0,0.04167]
[1778502710720,66.89,81309.72,1.0,-0.0003,0.0,0.04199]
[1778502715998,66.89,81309.1,1.0,-0.0003,0.0,0.04202]
[1778502720421,66.89,81309.04,1.0,-0.0003,0.0,0.04202]
[1778502721048,66.89,81309.04,1.0,-0.0003,0.0,0.04202]
[1778502723495,66.89,81308.93,1.0,-0.0003,0.0,0.04203]
[1778502724074,66.89,81308.93,1.0,-0.0003,0.0,0.04203]
[1778502725127,66.89,81309.57,1.0,-0.0003,0.0,0.04199]
[1778502725953,66.89,81308.51,1.0,-0.0003,0.0,0.04205]
[1778502726021,66.89,81308.51,1.0,-0.0003,0.0,0.04205]
[1778502726071,66.89,81296.45,1.0,-0.0003,0.0,0.04273]
[1778502726391,66.89,81296.45,1.0,-0.0003,0.0,0.04273]
[1778502729047,66.89,81293.46,1.0,-0.0003,0.0,0.0429]
[1778502729176,66.89,81302.22,1.0,-0.0003,0.0,0.04241]
[1778502730840,66.89,81305.82,1.0,-0.0003,0.0,0.0422]
[1778502731873,66.89,81305.49,1.0,-0.0003,0.0,0.04222]
[1778502734925,66.89,81302.46,1.0,-0.0003,0.0,0.04239]
[1778502735580,66.89,81303.23,1.0,-0.0003,0.0,0.04235]
[1778502737240,66.89,81303.19,1.0,-0.0003,0.0,0.04235]
[1778502737475,66.89,81303.19,1.0,-0.0003,0.0,0.04235]
[1778502737845,66.89,81303.19,1.0,-0.0003,0.0,0.04235]
[1778502740038,66.89,81303.21,1.0,-0.0003,0.0,0.04235]
[1778502740177,66.89,81316.0,1.0,-0.00029,0.0,0.04164]
[1778502741025,66.89,81316.0,1.0,-0.00029,0.0,0.04164]
[1778502741181,66.89,81332.3,1.0,-0.00029,0.0,0.04074]
[1778502741268,66.89,81332.3,1.0,-0.00029,0.0,0.04074]
[1778502741963,66.89,81332.3,1.0,-0.00029,0.0,0.04074]
[1778502742456,66.89,81334.2,1.0,-0.00029,0.0,0.04064]
[1778502743694,66.89,81334.2,1.0,-0.00029,0.0,0.04064]
[1778502749074,66.89,81335.05,1.0,-0.00029,0.0,0.0406]
[1778502754314,66.89,81335.24,1.0,-0.00028,0.0,0.04036]
[1778502754335,66.89,81335.24,1.0,-0.00028,0.0,0.04036]
[1778502755120,66.89,81335.24,1.0,-0.00028,0.0,0.04036]
[1778502755158,66.89,81335.24,1.0,-0.00028,0.0,0.04036]
[1778502756289,66.89,81332.78,1.0,-0.00029,0.0,0.0405]
[1778502757051,66.89,81332.78,1.0,-0.00029,0.0,0.0405]
[1778502759550,66.89,81329.02,1.0,-0.00029,0.0,0.0407]
[1778502759563,66.89,81329.02,1.0,-0.00029,0.0,0.0407]
[1778502760069,66.89,81329.02,1.0,-0.00029,0.0,0.0407]
[1778502765349,66.89,81317.52,1.0,-0.00029,0.0,0.04133]
[1778502770500,66.89,81315.28,1.0,-0.00029,0.0,0.04145]
[1778502771078,66.89,81315.28,1.0,-0.00029,0.0,0.04145]
[1778502773129,66.89,81315.46,1.0,-0.00029,0.0,0.04144]
[1778502774366,66.89,81314.57,1.0,-0.00029,0.0,0.04149]
[1778502777434,66.89,81313.89,1.0,-0.00029,0.0,0.04153]
[1778502778242,66.89,81313.89,1.0,-0.00029,0.0,0.04153]
[1778502781418,66.89,81310.03,1.0,-0.0003,0.0,0.04174]
[1778502784220,66.89,81309.86,1.0,-0.0003,0.0,0.04175]
[1778502784231,66.89,81309.86,1.0,-0.0003,0.0,0.04175]
[1778502784366,66.89,81310.05,1.0,-0.0003,0.0,0.04174]
[1778502785181,66.89,81310.05,1.0,-0.0003,0.0,0.04174]
[1778502785489,66.89,81323.31,1.0,-0.00029,0.0,0.04101]
[1778502788445,66.89,81322.78,1.0,-0.00029,0.0,0.04104]
[1778502789073,66.89,81322.78,1.0,-0.00029,0.0,0.04104]
[1778502792196,66.89,81322.37,1.0,-0.00029,0.0,0.04106]
[1778502792204,66.89,81322.37,1.0,-0.00029,0.0,0.04106]
[1778502792817,66.89,81318.27,1.0,-0.00029,0.0,0.04129]
[1778502796567,66.89,81317.26,1.0,-0.00029,0.0,0.04134]
[1778502797614,66.89,81317.55,1.0,-0.00029,0.0,0.04133]
[1778502802500,66.89,81316.68,1.0,-0.00029,0.0,0.04137]
[1778502802906,66.89,81316.68,1.0,-0.00029,0.0,0.04137]
[1778502806025,66.89,81314.8,1.0,-0.00029,0.0,0.04148]
[1778502806812,66.89,81317.16,1.0,-0.00029,0.0,0.04135]
[1778502808009,66.89,81317.51,1.0,-0.00029,0.0,0.04133]
[1778502808030,66.89,81317.51,1.0,-0.00029,0.0,0.04133]
[1778502808439,66.89,81317.38,1.0,-0.00029,0.0,0.04133]
[1778502808997,66.89,81317.38,1.0,-0.00029,0.0,0.04133]
[1778502809657,66.89,81305.59,1.0,-0.0003,0.0,0.04199]
[1778502813537,66.89,81299.67,1.0,-0.0003,0.0,0.04209]
[1778502814136,66.89,81299.67,1.0,-0.0003,0.0,0.04209]
[1778502819727,66.89,81299.46,1.0,-0.0003,0.0,0.0421]
[1778502823500,66.89,81299.69,1.0,-0.0003,0.0,0.04209]
[1778502823618,66.89,81299.69,1.0,-0.0003,0.0,0.04209]
[1778502823627,66.89,81299.69,1.0,-0.0003,0.0,0.04209]
[1778502826482,66.89,81297.34,1.0,-0.0003,0.0,0.04222]
[1778502827097,66.89,81297.34,1.0,-0.0003,0.0,0.04222]
[1778502832893,66.89,81297.92,1.0,-0.0003,0.0,0.04219]
[1778502834761,66.89,81298.76,1.0,-0.0003,0.0,0.04214]
[1778502835289,66.89,81298.72,1.0,-0.0003,0.0,0.04214]
[1778502836080,66.89,81298.72,1.0,-0.0003,0.0,0.04214]
[1778502839871,66.89,81285.81,1.0,-0.0003,0.0,0.04287]
[1778502840874,66.89,81285.81,1.0,-0.0003,0.0,0.04287]
[1778502841456,66.89,81284.65,1.0,-0.0003,0.0,0.04294]
[1778502843880,66.89,81284.98,1.0,-0.0003,0.0,0.04292]
[1778502844368,66.89,81285.21,1.0,-0.0003,0.0,0.0429]
[1778502849884,66.89,81286.73,1.0,-0.0003,0.0,0.04282]
[1778502849892,66.89,81286.73,1.0,-0.0003,0.0,0.04282]
[1778502850853,66.89,81287.14,1.0,-0.0003,0.0,0.0428]
[1778502855985,66.89,81290.64,1.0,-0.0003,0.0,0.0426]
[1778502857868,66.89,81290.73,1.0,-0.0003,0.0,0.04259]
[1778502858442,66.89,81284.74,1.0,-0.0003,0.0,0.04293]
[1778502859731,66.89,81284.11,1.0,-0.0003,0.0,0.04297]
[1778502859755,66.89,81284.11,1.0,-0.0003,0.0,0.04297]
[1778502860308,66.89,81284.11,1.0,-0.0003,0.0,0.04297]
[1778502861007,66.89,81279.54,1.0,-0.00031,0.0,0.04323]
[1778502862796,66.89,81277.86,1.0,-0.00031,0.0,0.04332]
[1778502863314,66.89,81277.86,1.0,-0.00031,0.0,0.04332]
[1778502864576,66.89,81276.27,1.0,-0.00031,0.0,0.04342]
[1778502864629,66.89,81276.27,1.0,-0.00031,0.0,0.04342]
[1778502864658,66.89,81276.27,1.0,-0.00031,0.0,0.04342]
[1778502865051,66.89,81276.27,1.0,-0.00031,0.0,0.04342]
[1778502865073,66.89,81263.12,1.0,-0.00031,0.0,0.04418]
[1778502870085,66.89,81257.48,1.0,-0.00032,0.0,0.04451]
[1778502870401,66.89,81257.48,1.0,-0.00032,0.0,0.04451]
[1778502872778,66.89,81257.4,1.0,-0.00031,0.0,0.04427]
[1778502873938,66.89,81257.26,1.0,-0.00032,0.0,0.04428]
[1778502875742,66.89,81259.39,1.0,-0.00031,0.0,0.04416]
[1778502877045,66.89,81259.91,1.0,-0.00031,0.0,0.04413]
[1778502878314,66.89,81259.85,1.0,-0.00031,0.0,0.04413]
[1778502878958,66.89,81260.42,1.0,-0.00031,0.0,0.0441]
[1778502882129,66.89,81260.48,1.0,-0.00031,0.0,0.04409]
[1778502882301,66.89,81260.48,1.0,-0.00031,0.0,0.04409]
[1778502882581,66.89,81263.02,1.0,-0.00031,0.0,0.04395]
[1778502884462,66.89,81263.34,1.0,-0.00031,0.0,0.04393]
[1778502885092,66.89,81263.34,1.0,-0.00031,0.0,0.04393]
[1778502885800,66.89,81263.34,1.0,-0.00031,0.0,0.04393]
[1778502886217,66.89,81263.34,1.0,-0.00031,0.0,0.04393]
[1778502891130,66.89,81262.99,1.0,-0.00031,0.0,0.04395]
[1778502891152,66.89,81262.99,1.0,-0.00031,0.0,0.04395]
[1778502895950,66.89,81264.92,1.0,-0.00031,0.0,0.04384]
[1778502898282,66.89,81232.34,1.0,-0.00033,0.0,0.04577]
[1778502900355,66.89,81230.55,1.0,-0.00033,0.0,0.04587]
[1778502901052,66.89,81224.81,1.0,-0.00033,0.0,0.04622]
[1778502901725,66.89,81225.56,1.0,-0.00033,0.0,0.04618]
[1778502902276,66.89,81225.56,1.0,-0.00033,0.0,0.04618]
[1778502903426,66.89,81231.55,1.0,-0.00033,0.0,0.04581]
[1778502904052,66.89,81231.55,1.0,-0.00033,0.0,0.04581]
[1778502906368,66.89,81231.46,1.0,-0.00033,0.0,0.04582]
[1778502907066,66.89,81231.49,1.0,-0.00033,0.0,0.04582]
[1778502911996,66.89,81231.75,1.0,-0.00033,0.0,0.0458]
[1778502912527,66.89,81232.13,1.0,-0.00033,0.0,0.04578]
[1778502914132,66.89,81233.96,1.0,-0.00033,0.0,0.04567]
[1778502914360,66.89,81233.96,1.0,-0.00033,0.0,0.04567]
[1778502919880,66.89,81238.12,1.0,-0.00032,0.0,0.04542]
[1778502921595,66.89,81238.23,1.0,-0.00032,0.0,0.04541]
[1778502921712,66.89,81238.23,1.0,-0.00032,0.0,0.04541]
[1778502921753,66.89,81238.23,1.0,-0.00032,0.0,0.04541]
[1778502922250,66.89,81238.23,1.0,-0.00032,0.0,0.04541]
[1778502922308,66.89,81238.23,1.0,-0.00032,0.0,0.04541]
[1778502925432,66.89,81247.47,1.0,-0.00032,0.0,0.04486]
[1778502926165,66.89,81250.54,1.0,-0.00032,0.0,0.04468]
[1778502928350,66.89,81251.14,1.0,-0.00032,0.0,0.04464]
[1778502928377,66.89,81251.14,1.0,-0.00032,0.0,0.04464]
[1778502930986,66.89,81259.85,1.0,-0.00031,0.0,0.04413]
[1778502931508,66.89,81259.21,1.0,-0.00031,0.0,0.04393]
[1778502937070,66.89,81260.44,1.0,-0.00031,0.0,0.04386]
[1778502937587,66.89,81261.19,1.0,-0.00031,0.0,0.04382]
[1778502938167,66.89,81261.19,1.0,-0.00031,0.0,0.04382]
[1778502938888,66.89,81260.58,1.0,-0.00031,0.0,0.04385]
[1778502939328,66.89,81260.58,1.0,-0.00031,0.0,0.04385]
[1778502939379,66.89,81260.58,1.0,-0.00031,0.0,0.04385]
[1778502943599,66.89,81271.57,1.0,-0.00031,0.0,0.04322]
[1778502948698,66.89,81271.16,1.0,-0.00031,0.0,0.04324]
[1778502950811,66.89,81271.82,1.0,-0.00031,0.0,0.0432]
[1778502951245,66.89,81271.82,1.0,-0.00031,0.0,0.0432]
[1778502952490,66.89,81272.73,1.0,-0.00031,0.0,0.04315]
[1778502953483,66.89,81272.87,1.0,-0.00031,0.0,0.04314]
[1778502954139,66.89,81272.87,1.0,-0.00031,0.0,0.04314]
[1778502954826,66.89,81271.83,1.0,-0.00031,0.0,0.0432]
[1778502955539,66.89,81272.03,1.0,-0.00031,0.0,0.04319]
[1778502956041,66.89,81272.03,1.0,-0.00031,0.0,0.04319]
[1778502962384,66.89,81272.15,1.0,-0.00031,0.0,0.04318]
[1778502962400,66.89,81272.15,1.0,-0.00031,0.0,0.04318]
[1778502964149,66.89,81274.9,1.0,-0.00031,0.0,0.04303]
[1778502964819,66.89,81274.97,1.0,-0.00031,0.0,0.04302]
[1778502965270,66.89,81274.97,1.0,-0.00031,0.0,0.04302]
[1778502967717,66.89,81274.67,1.0,-0.00031,0.0,0.04304]
[1778502968950,66.89,81272.92,1.0,-0.00031,0.0,0.04314]
[1778502969658,66.89,81272.14,1.0,-0.00031,0.0,0.04318]
[1778502971986,66.89,81272.92,1.0,-0.00031,0.0,0.04314]
[1778502972390,66.89,81272.92,1.0,-0.00031,0.0,0.04314]
[1778502974040,66.89,81273.04,1.0,-0.00031,0.0,0.04313]
[1778502974552,66.89,81273.14,1.0,-0.00031,0.0,0.04313]
[1778502981261,66.89,81273.14,1.0,-0.00031,0.0,0.04313]
[1778502981927,66.89,81273.14,1.0,-0.00031,0.0,0.04313]
[1778502983929,66.89,81273.06,1.0,-0.00031,0.0,0.04313]
[1778502985515,66.89,81274.03,1.0,-0.00031,0.0,0.04308]
[1778502985559,66.89,81274.03,1.0,-0.00031,0.0,0.04308]
[1778502990929,66.89,81271.72,1.0,-0.00031,0.0,0.04321]
[1778502992099,66.89,81271.72,1.0,-0.00031,0.0,0.04321]
[1778502992631,66.89,81271.45,1.0,-0.00031,0.0,0.04299]
[1778502993337,66.89,81271.45,1.0,-0.00031,0.0,0.04299]
[1778502993982,66.89,81271.96,1.0,-0.00031,0.0,0.04296]
[1778502999992,66.89,81266.62,1.0,-0.00031,0.0,0.04327]
[1778503005028,66.89,81271.96,1.0,-0.00031,0.0,0.04296]
[1778503006720,66.89,81270.51,1.0,-0.00031,0.0,0.04304]
[1778503007295,66.89,81270.51,1.0,-0.00031,0.0,0.04304]
[1778503007936,66.89,81271.26,1.0,-0.00031,0.0,0.043]
[1778503008556,66.89,81271.55,1.0,-0.00031,0.0,0.04298]
[1778503009678,66.89,81271.45,1.0,-0.00031,0.0,0.04299]
[1778503010057,66.89,81271.45,1.0,-0.00031,0.0,0.04299]
[1778503010149,66.89,81271.45,1.0,-0.00031,0.0,0.04299]
[1778503010158,66.89,81271.45,1.0,-0.00031,0.0,0.04299]
[1778503010219,66.89,81271.45,1.0,-0.00031,0.0,0.04299]
[1778503012740,66.89,81275.35,1.0,-0.0003,0.0,0.04277]
[1778503013268,66.89,81275.35,1.0,-0.0003,0.0,0.04277]
[1778503016890,66.89,81274.06,1.0,-0.0003,0.0,0.04284]
[1778503017414,66.89,81274.06,1.0,-0.0003,0.0,0.04284]
[1778503019698,66.89,81267.42,1.0,-0.00031,0.0,0.04322]
[1778503019804,66.89,81267.42,1.0,-0.00031,0.0,0.04322]
[1778503025338,66.89,81269.67,1.0,-0.00031,0.0,0.04309]
[1778503028230,66.89,81268.88,1.0,-0.00031,0.0,0.04314]
[1778503028888,66.89,81268.74,1.0,-0.00031,0.0,0.04314]
[1778503029296,66.89,81268.74,1.0,-0.00031,0.0,0.04314]
[1778503029903,66.89,81267.79,1.0,-0.00031,0.0,0.0432]
[1778503033284,66.89,81267.73,1.0,-0.00031,0.0,0.0432]
[1778503033907,66.89,81270.84,1.0,-0.00031,0.0,0.04302]
[1778503034746,66.89,81270.84,1.0,-0.00031,0.0,0.04302]
[1778503034773,66.89,81270.84,1.0,-0.00031,0.0,0.04302]
[1778503034853,66.89,81270.84,1.0,-0.00031,0.0,0.04302]
[1778503035376,66.89,81270.84,1.0,-0.00031,0.0,0.04302]
[1778503036623,66.89,81274.94,1.0,-0.0003,0.0,0.04279]
[1778503036889,66.89,81274.94,1.0,-0.0003,0.0,0.04279]
[1778503042372,66.89,81272.35,1.0,-0.0003,0.0,0.04294]
[1778503043323,66.89,81271.25,1.0,-0.00031,0.0,0.043]
[1778503047861,66.89,81273.6,1.0,-0.0003,0.0,0.04287]
[1778503048076,66.89,81273.6,1.0,-0.0003,0.0,0.04287]
[1778503053373,66.89,81274.64,1.0,-0.0003,0.0,0.04258]
[1778503058409,66.89,81270.61,1.0,-0.0003,0.0,0.0428]
[1778503063445,66.89,81270.63,1.0,-0.0003,0.0,0.0428]
[1778503069486,66.89,81270.7,1.0,-0.0003,0.0,0.0428]
[1778503074521,66.89,81270.9,1.0,-0.0003,0.0,0.04279]
[1778503079556,66.89,81270.87,1.0,-0.0003,0.0,0.04279]
[1778503084594,66.89,81267.5,1.0,-0.00031,0.0,0.04298]
[1778503089629,66.89,81259.69,1.0,-0.00031,0.0,0.04343]
[1778503095672,66.89,81251.86,1.0,-0.00031,0.0,0.04388]
[1778503100706,66.89,81244.53,1.0,-0.00032,0.0,0.04431]
[1778503105743,66.89,81235.74,1.0,-0.00032,0.0,0.04483]
[1778503110776,66.89,81235.75,1.0,-0.00032,0.0,0.04483]
[1778503116818,66.89,81236.1,1.0,-0.00032,0.0,0.04457]
[1778503121854,66.89,81234.79,1.0,-0.00032,0.0,0.04465]
[1778503125893,66.89,81223.31,1.0,-0.00032,0.0,0.04533]
[1778503130924,66.89,81215.49,1.0,-0.00033,0.0,0.0458]
[1778503132938,66.89,81226.2,1.0,-0.00032,0.0,0.04516]
[1778503138980,66.89,81226.25,1.0,-0.00032,0.0,0.04515]
[1778503143008,66.89,81214.1,1.0,-0.00033,0.0,0.04588]
[1778503148632,66.89,81222.35,1.0,-0.00032,0.0,0.04539]
[1778503154090,66.89,81215.57,1.0,-0.00033,0.0,0.0458]
[1778503155096,66.89,81196.96,1.0,-0.00034,0.0,0.04694]
[1778503160131,66.89,81197.57,1.0,-0.00034,0.0,0.0469]
[1778503165166,66.89,81204.87,1.0,-0.00033,0.0,0.04645]
[1778503170201,66.89,81207.79,1.0,-0.00033,0.0,0.04627]
[1778503176243,66.89,81207.46,1.0,-0.00033,0.0,0.04604]
[1778503182285,66.89,81210.44,1.0,-0.00033,0.0,0.04586]
[1778503187320,66.89,81211.04,1.0,-0.00033,0.0,0.04582]
[1778503192355,66.89,81210.23,1.0,-0.00033,0.0,0.04587]
[1778503199404,66.89,81204.86,1.0,-0.00033,0.0,0.0462]
[1778503204439,66.89,81212.53,1.0,-0.00033,0.0,0.04573]
[1778503209474,66.89,81220.52,1.0,-0.00032,0.0,0.04525]
[1778503214509,66.89,81220.25,1.0,-0.00032,0.0,0.04527]
[1778503219544,66.89,81221.88,1.0,-0.00032,0.0,0.04517]
[1778503226594,66.89,81221.12,1.0,-0.00032,0.0,0.04522]
[1778503229615,66.89,81210.13,1.0,-0.00033,0.0,0.04588]
[1778503234650,66.89,81209.78,1.0,-0.00033,0.0,0.04565]
[1778503239685,66.89,81211.59,1.0,-0.00033,0.0,0.04554]
[1778503244720,66.89,81211.74,1.0,-0.00033,0.0,0.04553]
[1778503249757,66.89,81218.07,1.0,-0.00032,0.0,0.04515]
[1778503255797,66.89,81218.41,1.0,-0.00032,0.0,0.04513]
[1778503260832,66.89,81221.5,1.0,-0.00032,0.0,0.04495]
[1778503265867,66.89,81221.86,1.0,-0.00032,0.0,0.04493]
[1778503270902,66.89,81208.41,1.0,-0.00033,0.0,0.04574]
[1778503278861,66.89,81205.9,1.0,-0.00033,0.0,0.04589]
[1778503283993,66.89,81206.68,1.0,-0.00033,0.0,0.04584]
[1778503289028,66.89,81207.44,1.0,-0.00033,0.0,0.04579]
[1778503294063,66.89,81208.23,1.0,-0.00033,0.0,0.0455]
[1778503299098,66.89,81208.7,1.0,-0.00033,0.0,0.04547]
[1778503304133,66.89,81208.58,1.0,-0.00033,0.0,0.04548]
[1778503309168,66.89,81210.8,1.0,-0.00032,0.0,0.04535]
[1778503314203,66.89,81210.06,1.0,-0.00032,0.0,0.04539]
[1778503319238,66.89,81210.74,1.0,-0.00032,0.0,0.04535]
[1778503324273,66.89,81208.98,1.0,-0.00033,0.0,0.04546]
[1778503329308,66.89,81208.88,1.0,-0.00033,0.0,0.04546]
[1778503332329,66.89,81195.88,1.0,-0.00033,0.0,0.04625]
[1778503337367,66.89,81194.19,1.0,-0.00033,0.0,0.04635]
[1778503342402,66.89,81197.26,1.0,-0.00033,0.0,0.04617]
[1778503347437,66.89,81196.63,1.0,-0.00033,0.0,0.0462]
[1778503352474,66.89,81194.67,1.0,-0.00033,0.0,0.04608]
[1778503357509,66.89,81194.92,1.0,-0.00033,0.0,0.04606]
[1778503363551,66.89,81194.54,1.0,-0.00033,0.0,0.04608]
[1778503368591,66.89,81191.63,1.0,-0.00033,0.0,0.04626]
[1778503373626,66.89,81191.13,1.0,-0.00033,0.0,0.04629]
[1778503379668,66.89,81190.29,1.0,-0.00033,0.0,0.04634]
[1778503384704,66.89,81189.74,1.0,-0.00033,0.0,0.04638]
[1778503389739,66.89,81191.13,1.0,-0.00033,0.0,0.04629]
[1778503394774,66.89,81190.98,1.0,-0.00033,0.0,0.0463]
[1778503399809,66.89,81195.37,1.0,-0.00033,0.0,0.04603]
[1778503404844,66.89,81197.09,1.0,-0.00033,0.0,0.04593]
[1778503409879,66.89,81198.3,1.0,-0.00033,0.0,0.04585]
[1778503414914,66.89,81184.8,1.0,-0.00033,0.0,0.04643]
[1778503419949,66.89,81180.39,1.0,-0.00034,0.0,0.0467]
[1778503424984,66.89,81173.59,1.0,-0.00034,0.0,0.04712]
[1778503430019,66.89,81168.14,1.0,-0.00034,0.0,0.04746]
[1778503435054,66.89,81159.2,1.0,-0.00035,0.0,0.04803]
[1778503441096,66.89,81156.19,1.0,-0.00035,0.0,0.04822]
[1778503444117,66.89,81144.71,1.0,-0.00035,0.0,0.04896]
[1778503449152,66.89,81140.23,1.0,-0.00036,0.0,0.04925]
[1778503454187,66.89,81146.27,1.0,-0.00035,0.0,0.04885]
[1778503459222,66.89,81147.61,1.0,-0.00035,0.0,0.04877]
[1778503464257,66.89,81154.55,1.0,-0.00035,0.0,0.04832]
[1778503469292,66.89,81154.4,1.0,-0.00035,0.0,0.04833]
[1778503474327,66.89,81154.73,1.0,-0.00035,0.0,0.04805]
[1778503479362,66.89,81154.72,1.0,-0.00035,0.0,0.04805]
[1778503484397,66.89,81154.87,1.0,-0.00035,0.0,0.04805]
[1778503489433,66.89,81155.68,1.0,-0.00035,0.0,0.04799]
[1778503494468,66.89,81152.16,1.0,-0.00035,0.0,0.04822]
[1778503499503,66.89,81150.33,1.0,-0.00035,0.0,0.04833]
[1778503504538,66.89,81142.69,1.0,-0.00035,0.0,0.04882]
[1778503509573,66.89,81149.41,1.0,-0.00035,0.0,0.04839]
[1778503514608,66.89,81148.78,1.0,-0.00035,0.0,0.04843]
[1778503520650,66.89,81150.44,1.0,-0.00035,0.0,0.04833]
[1778503525685,66.89,81150.13,1.0,-0.00035,0.0,0.04835]
[1778503530720,66.89,81155.18,1.0,-0.00035,0.0,0.04803]
[1778503535755,66.89,81157.88,1.0,-0.00034,0.0,0.0476]
[1778503540790,66.89,81159.13,1.0,-0.00034,0.0,0.04752]
[1778503545828,66.89,81165.47,1.0,-0.00034,0.0,0.04712]
[1778503550863,66.89,81171.43,1.0,-0.00034,0.0,0.04675]
[1778503555899,66.89,81167.97,1.0,-0.00034,0.0,0.04697]
[1778503560933,66.89,81166.14,1.0,-0.00034,0.0,0.04708]
[1778503565968,66.89,81165.17,1.0,-0.00034,0.0,0.04714]
[1778503571003,66.89,81163.23,1.0,-0.00034,0.0,0.04726]
[1778503577046,66.89,81164.1,1.0,-0.00034,0.0,0.04721]
[1778503584098,66.89,81163.54,1.0,-0.00034,0.0,0.04724]
[1778503589132,66.89,81161.36,1.0,-0.00034,0.0,0.04738]
[1778503594167,66.89,81163.1,1.0,-0.00034,0.0,0.04702]
[1778503599203,66.89,81162.92,1.0,-0.00034,0.0,0.04703]
[1778503604239,66.89,81166.38,1.0,-0.00034,0.0,0.04681]
[1778503609273,66.89,81165.38,1.0,-0.00034,0.0,0.04687]
[1778503614308,66.89,81165.36,1.0,-0.00034,0.0,0.04688]
[1778503619343,66.89,81166.62,1.0,-0.00034,0.0,0.0468]
[1778503624379,66.89,81167.23,1.0,-0.00034,0.0,0.04676]
[1778503629414,66.89,81168.95,1.0,-0.00034,0.0,0.04665]
[1778503631428,66.89,81181.24,1.0,-0.00033,0.0,0.0459]
[1778503635456,66.89,81194.86,1.0,-0.00032,0.0,0.04508]
[1778503640491,66.89,81191.22,1.0,-0.00032,0.0,0.04529]
[1778503645526,66.89,81191.64,1.0,-0.00032,0.0,0.04527]
[1778503650561,66.89,81192.14,1.0,-0.00032,0.0,0.04524]
[1778503655602,66.89,81199.88,1.0,-0.00032,0.0,0.04453]
[1778503660637,66.89,81202.36,1.0,-0.00032,0.0,0.04439]
[1778503665672,66.89,81204.56,1.0,-0.00032,0.0,0.04426]
[1778503667998,66.89,81183.76,1.0,-0.00033,0.0,0.0455]
[1778503668989,66.89,81152.53,1.0,-0.00034,0.0,0.04742]
[1778503669869,66.89,81103.41,1.0,-0.00037,0.0,0.0506]
[1778503675762,66.89,81100.9,1.0,-0.00037,0.0,0.05077]
[1778503678784,66.89,81120.47,1.0,-0.00036,0.0,0.04947]
[1778503681805,66.89,81106.37,1.0,-0.00037,0.0,0.0504]
[1778503683819,66.89,81093.31,1.0,-0.00037,0.0,0.05128]
[1778503688854,66.89,81108.94,1.0,-0.00036,0.0,0.05023]
[1778503689499,66.89,81108.94,1.0,-0.00036,0.0,0.05023]
[1778503694804,66.89,81111.02,1.0,-0.00036,0.0,0.0501]
[1778503699936,66.89,81122.17,1.0,-0.00036,0.0,0.04936]
[1778503704971,66.89,81115.27,1.0,-0.00036,0.0,0.04982]
[1778503710008,66.89,81116.01,1.0,-0.00036,0.0,0.04977]
[1778503715043,66.89,81116.53,1.0,-0.00036,0.0,0.04947]
[1778503720078,66.89,81126.43,1.0,-0.00035,0.0,0.04882]
[1778503725114,66.89,81124.06,1.0,-0.00035,0.0,0.04898]
[1778503730149,66.89,81114.23,1.0,-0.00036,0.0,0.04962]
[1778503735184,66.89,81114.2,1.0,-0.00036,0.0,0.04962]
[1778503740219,66.89,81109.51,1.0,-0.00036,0.0,0.04993]
[1778503744247,66.89,81098.52,1.0,-0.00037,0.0,0.05066]
[1778503749285,66.89,81092.91,1.0,-0.00037,0.0,0.05103]
[1778503753312,66.89,81107.03,1.0,-0.00036,0.0,0.05009]
[1778503758347,66.89,81104.68,1.0,-0.00036,0.0,0.05025]
[1778503763382,66.89,81112.51,1.0,-0.00036,0.0,0.04973]
[1778503768419,66.89,81111.09,1.0,-0.00036,0.0,0.04982]
[1778503773453,66.89,81110.03,1.0,-0.00036,0.0,0.04963]
[1778503778492,66.89,81111.81,1.0,-0.00036,0.0,0.04951]
[1778503783527,66.89,81112.21,1.0,-0.00036,0.0,0.04948]
[1778503788562,66.89,81121.9,1.0,-0.00035,0.0,0.04885]
[1778503791583,66.89,81134.65,1.0,-0.00035,0.0,0.04804]
[1778503796618,66.89,81133.26,1.0,-0.00035,0.0,0.04813]
[1778503801653,66.89,81133.3,1.0,-0.00035,0.0,0.04812]
[1778503806689,66.89,81133.55,1.0,-0.00035,0.0,0.04811]
[1778503811725,66.89,81124.55,1.0,-0.00035,0.0,0.04868]
[1778503816760,66.89,81123.5,1.0,-0.00035,0.0,0.04875]
[1778503819781,66.89,81111.07,1.0,-0.00036,0.0,0.04956]
[1778503824816,66.89,81112.72,1.0,-0.00036,0.0,0.04945]
[1778503830858,66.89,81111.41,1.0,-0.00036,0.0,0.04954]
[1778503835893,66.89,81101.82,1.0,-0.00036,0.0,0.0499]
[1778503840928,66.89,81101.29,1.0,-0.00036,0.0,0.04993]
[1778503845963,66.89,81100.58,1.0,-0.00036,0.0,0.04998]
[1778503850998,66.89,81098.55,1.0,-0.00036,0.0,0.05011]
[1778503856033,66.89,81096.98,1.0,-0.00036,0.0,0.05022]
[1778503859054,66.89,81085.3,1.0,-0.00037,0.0,0.051]
[1778503862075,66.89,81071.01,1.0,-0.00038,0.0,0.05197]
[1778503867110,66.89,81067.07,1.0,-0.00038,0.0,0.05224]
[1778503872145,66.89,81066.98,1.0,-0.00038,0.0,0.05224]
[1778503876278,66.89,81057.26,1.0,-0.00039,0.0,0.05292]
[1778503876322,66.89,81042.11,1.0,-0.00039,0.0,0.05398]
[1778503878187,66.89,81027.38,1.0,-0.0004,0.0,0.05503]
[1778503881208,66.89,81040.79,1.0,-0.00039,0.0,0.05407]
[1778503886243,66.89,81046.57,1.0,-0.00039,0.0,0.05366]
[1778503889264,66.89,81033.62,1.0,-0.0004,0.0,0.05458]
[1778503894299,66.89,81027.39,1.0,-0.0004,0.0,0.05474]
[1778503898328,66.89,81012.66,1.0,-0.00041,0.0,0.05581]
[1778503903363,66.89,81020.61,1.0,-0.0004,0.0,0.05523]
[1778503904632,66.89,81020.87,1.0,-0.0004,0.0,0.05521]
[1778503910412,66.89,81019.83,1.0,-0.0004,0.0,0.05529]
[1778503915448,66.89,81023.35,1.0,-0.0004,0.0,0.05503]
[1778503920482,66.89,81016.9,1.0,-0.00041,0.0,0.0555]
[1778503925517,66.89,81022.76,1.0,-0.0004,0.0,0.05507]
[1778503927531,66.89,81033.58,1.0,-0.0004,0.0,0.0543]
[1778503932566,66.89,81032.44,1.0,-0.0004,0.0,0.05438]
[1778503938608,66.89,81028.61,1.0,-0.0004,0.0,0.05465]
[1778503943643,66.89,81029.21,1.0,-0.0004,0.0,0.05461]
[1778503948678,66.89,81033.94,1.0,-0.0004,0.0,0.05427]
[1778503949492,66.89,81033.94,1.0,-0.0004,0.0,0.05427]
[1778503949686,66.89,81045.7,1.0,-0.00039,0.0,0.05344]
[1778503953714,66.89,81052.03,1.0,-0.00038,0.0,0.05272]
[1778503958749,66.89,81051.79,1.0,-0.00038,0.0,0.05273]
[1778503963784,66.89,81049.35,1.0,-0.00039,0.0,0.0529]
[1778503968819,66.89,81039.69,1.0,-0.00039,0.0,0.05358]
[1778503973854,66.89,81043.05,1.0,-0.00039,0.0,0.05334]
[1778503978891,66.89,81044.71,1.0,-0.00039,0.0,0.05323]
[1778503983926,66.89,81055.07,1.0,-0.00038,0.0,0.05251]
[1778503988961,66.89,81052.92,1.0,-0.00038,0.0,0.05266]
[1778503993996,66.89,81051.24,1.0,-0.00038,0.0,0.05277]
[1778503999031,66.89,81058.38,1.0,-0.00038,0.0,0.05228]
[1778504004067,66.89,81062.4,1.0,-0.00038,0.0,0.052]
[1778504009102,66.89,81066.6,1.0,-0.00038,0.0,0.05172]
[1778504014137,66.89,81068.23,1.0,-0.00037,0.0,0.05133]
[1778504019173,66.89,81064.36,1.0,-0.00038,0.0,0.05159]
[1778504024209,66.89,81064.9,1.0,-0.00038,0.0,0.05156]
[1778504029244,66.89,81064.32,1.0,-0.00038,0.0,0.05159]
[1778504034279,66.89,81064.4,1.0,-0.00038,0.0,0.05159]
[1778504039314,66.89,81057.54,1.0,-0.00038,0.0,0.05206]
[1778504044349,66.89,81051.13,1.0,-0.00038,0.0,0.0525]
[1778504049391,66.89,81050.59,1.0,-0.00038,0.0,0.05254]
[1778504054426,66.89,81058.32,1.0,-0.00038,0.0,0.052]
[1778504059461,66.89,81065.57,1.0,-0.00037,0.0,0.05151]
[1778504064496,66.89,81065.8,1.0,-0.00037,0.0,0.05149]
[1778504070538,66.89,81065.65,1.0,-0.00037,0.0,0.0515]
[1778504075573,66.89,81064.0,1.0,-0.00037,0.0,0.05134]
[1778504080608,66.89,81072.22,1.0,-0.00037,0.0,0.05079]
[1778504085643,66.89,81073.66,1.0,-0.00037,0.0,0.05069]
[1778504090678,66.89,81073.17,1.0,-0.00037,0.0,0.05072]
[1778504096720,66.89,81065.63,1.0,-0.00037,0.0,0.05123]
[1778504101755,66.89,81056.98,1.0,-0.00038,0.0,0.05182]
[1778504106790,66.89,81048.32,1.0,-0.00038,0.0,0.05241]
[1778504111825,66.89,81047.06,1.0,-0.00038,0.0,0.0525]
[1778504116860,66.89,81047.57,1.0,-0.00038,0.0,0.05247]
[1778504121895,66.89,81047.17,1.0,-0.00038,0.0,0.05249]
[1778504127937,66.89,81046.53,1.0,-0.00038,0.0,0.05254]
[1778504132974,66.89,81048.68,1.0,-0.00038,0.0,0.05211]
[1778504138009,66.89,81048.79,1.0,-0.00038,0.0,0.0521]
[1778504143044,66.89,81045.07,1.0,-0.00038,0.0,0.05236]
[1778504149086,66.89,81044.91,1.0,-0.00038,0.0,0.05237]
[1778504154123,66.89,81040.93,1.0,-0.00038,0.0,0.05264]
[1778504159158,66.89,81040.51,1.0,-0.00038,0.0,0.05267]
[1778504164193,66.89,81044.3,1.0,-0.00038,0.0,0.05241]
[1778504169228,66.89,81045.16,1.0,-0.00038,0.0,0.05235]
[1778504174263,66.89,81045.91,1.0,-0.00038,0.0,0.0523]
[1778504181316,66.89,81044.93,1.0,-0.00038,0.0,0.05237]
[1778504186351,66.89,81045.43,1.0,-0.00038,0.0,0.05233]
[1778504191675,66.89,81045.45,1.0,-0.00038,0.0,0.05233]
[1778504197429,66.89,81046.02,1.0,-0.00038,0.0,0.05201]
[1778504202464,66.89,81043.59,1.0,-0.00038,0.0,0.05218]
[1778504207499,66.89,81043.6,1.0,-0.00038,0.0,0.05218]
[1778504209513,66.89,81055.15,1.0,-0.00037,0.0,0.05139]
[1778504214548,66.89,81057.58,1.0,-0.00037,0.0,0.05123]
[1778504219583,66.89,81061.46,1.0,-0.00037,0.0,0.05096]
[1778504224618,66.89,81061.45,1.0,-0.00037,0.0,0.05096]
[1778504229653,66.89,81064.49,1.0,-0.00037,0.0,0.05076]
[1778504234690,66.89,81067.38,1.0,-0.00037,0.0,0.05057]
[1778504239725,66.89,81068.14,1.0,-0.00037,0.0,0.05052]
[1778504244760,66.89,81068.84,1.0,-0.00037,0.0,0.05047]
[1778504249795,66.89,81067.32,1.0,-0.00037,0.0,0.05057]
[1778504254830,66.89,81064.05,1.0,-0.00037,0.0,0.05052]
[1778504260872,66.89,81059.53,1.0,-0.00037,0.0,0.05082]
[1778504267926,66.89,81059.18,1.0,-0.00037,0.0,0.05084]
[1778504275983,66.89,81060.83,1.0,-0.00037,0.0,0.05073]
[1778504281020,66.89,81059.91,1.0,-0.00037,0.0,0.0508]
[1778504286055,66.89,81059.96,1.0,-0.00037,0.0,0.05079]
[1778504292097,66.89,81060.03,1.0,-0.00037,0.0,0.05079]
[1778504297133,66.89,81060.69,1.0,-0.00037,0.0,0.05074]
[1778504302167,66.89,81060.51,1.0,-0.00037,0.0,0.05075]
[1778504310223,66.89,81060.47,1.0,-0.00037,0.0,0.05076]
[1778504315258,66.89,81059.77,1.0,-0.00037,0.0,0.05053]
[1778504320293,66.89,81043.09,1.0,-0.00038,0.0,0.05166]
[1778504325328,66.89,81042.4,1.0,-0.00038,0.0,0.05171]
[1778504330363,66.89,81050.96,1.0,-0.00037,0.0,0.05112]
[1778504335398,66.89,81055.63,1.0,-0.00037,0.0,0.05081]
[1778504341442,66.89,81054.86,1.0,-0.00037,0.0,0.05086]
[1778504347483,66.89,81054.41,1.0,-0.00037,0.0,0.05089]
[1778504354532,66.89,81054.28,1.0,-0.00037,0.0,0.0509]
[1778504359567,66.89,81054.31,1.0,-0.00037,0.0,0.0509]
[1778504364602,66.89,81054.15,1.0,-0.00037,0.0,0.05091]
[1778504370644,66.89,81053.85,1.0,-0.00037,0.0,0.05093]
[1778504375679,66.89,81053.24,1.0,-0.00037,0.0,0.0507]
[1778504380714,66.89,81053.8,1.0,-0.00037,0.0,0.05066]
[1778504385749,66.89,81053.66,1.0,-0.00037,0.0,0.05067]
[1778504390784,66.89,81051.82,1.0,-0.00037,0.0,0.05079]
[1778504393805,66.89,81036.2,1.0,-0.00038,0.0,0.05185]
[1778504398840,66.89,81034.34,1.0,-0.00038,0.0,0.05198]
[1778504402868,66.89,81047.82,1.0,-0.00037,0.0,0.05106]
[1778504406896,66.89,81036.53,1.0,-0.00038,0.0,0.05183]
[1778504411931,66.89,81035.68,1.0,-0.00038,0.0,0.05189]
[1778504416966,66.89,81037.41,1.0,-0.00038,0.0,0.05177]
[1778504418980,66.89,81048.54,1.0,-0.00037,0.0,0.05101]
[1778504424015,66.89,81048.78,1.0,-0.00037,0.0,0.051]
[1778504428050,66.89,81080.68,1.0,-0.00036,0.0,0.04889]
[1778504431065,66.89,81089.23,1.0,-0.00035,0.0,0.04807]
[1778504436100,66.89,81089.82,1.0,-0.00035,0.0,0.04803]
[1778504441135,66.89,81086.69,1.0,-0.00035,0.0,0.04823]
[1778504444156,66.89,81100.08,1.0,-0.00034,0.0,0.04738]
[1778504449191,66.89,81104.62,1.0,-0.00034,0.0,0.0471]
[1778504454226,66.89,81113.12,1.0,-0.00034,0.0,0.04657]
[1778504460268,66.89,81112.84,1.0,-0.00034,0.0,0.04658]
[1778504462282,66.89,81094.85,1.0,-0.00035,0.0,0.04771]
[1778504467317,66.89,81102.0,1.0,-0.00034,0.0,0.04726]
[1778504472352,66.89,81097.54,1.0,-0.00034,0.0,0.04754]
[1778504477387,66.89,81096.38,1.0,-0.00035,0.0,0.04762]
[1778504482422,66.89,81097.98,1.0,-0.00034,0.0,0.04751]
[1778504484436,66.89,81108.77,1.0,-0.00034,0.0,0.04684]
[1778504489471,66.89,81103.46,1.0,-0.00034,0.0,0.04717]
[1778504491964,66.89,81102.85,1.0,-0.00034,0.0,0.04721]
[1778504495523,66.89,81123.14,1.0,-0.00033,0.0,0.0457]
[1778504500556,66.89,81127.53,1.0,-0.00033,0.0,0.04543]
[1778504505591,66.89,81127.25,1.0,-0.00033,0.0,0.04545]
[1778504510626,66.89,81127.25,1.0,-0.00033,0.0,0.04545]
[1778504515661,66.89,81128.21,1.0,-0.00033,0.0,0.04539]
[1778504520696,66.89,81141.72,1.0,-0.00032,0.0,0.04457]
[1778504521703,66.89,81157.81,1.0,-0.00031,0.0,0.04362]
[1778504526738,66.89,81162.96,1.0,-0.00031,0.0,0.04332]
[1778504531773,66.89,81169.41,1.0,-0.00031,0.0,0.04295]
[1778504536808,66.89,81169.49,1.0,-0.00031,0.0,0.04295]
[1778504541843,66.89,81173.53,1.0,-0.00031,0.0,0.04271]
[1778504546878,66.89,81172.01,1.0,-0.00031,0.0,0.0428]
[1778504551913,66.89,81175.29,1.0,-0.0003,0.0,0.04238]
[1778504556949,66.89,81183.95,1.0,-0.0003,0.0,0.04189]
[1778504561983,66.89,81189.01,1.0,-0.0003,0.0,0.0416]
[1778504567018,66.89,81192.38,1.0,-0.0003,0.0,0.04141]
[1778504572053,66.89,81188.01,1.0,-0.0003,0.0,0.04166]
[1778504577088,66.89,81188.14,1.0,-0.0003,0.0,0.04165]
[1778504582123,66.89,81185.84,1.0,-0.0003,0.0,0.04178]
[1778504587158,66.89,81183.51,1.0,-0.0003,0.0,0.04191]
[1778504592193,66.89,81183.15,1.0,-0.0003,0.0,0.04193]
[1778504598235,66.89,81183.7,1.0,-0.0003,0.0,0.0419]
[1778504603270,66.89,81192.59,1.0,-0.0003,0.0,0.0414]
[1778504608307,66.89,81205.58,1.0,-0.00029,0.0,0.04068]
[1778504611327,66.89,81216.59,1.0,-0.00029,0.0,0.03986]
[1778504616362,66.89,81215.84,1.0,-0.00029,0.0,0.0399]
[1778504621397,66.89,81220.58,1.0,-0.00028,0.0,0.03964]
[1778504626432,66.89,81229.62,1.0,-0.00028,0.0,0.03916]
[1778504631467,66.89,81216.58,1.0,-0.00029,0.0,0.03986]
[1778504635495,66.89,81192.16,1.0,-0.0003,0.0,0.04119]
[1778504640530,66.89,81189.68,1.0,-0.0003,0.0,0.04133]
[1778504643383,66.89,81197.39,1.0,-0.00029,0.0,0.0409]
[1778504648586,66.89,81200.53,1.0,-0.00029,0.0,0.04073]
[1778504653621,66.89,81198.35,1.0,-0.00029,0.0,0.04085]
[1778504658656,66.89,81200.21,1.0,-0.00029,0.0,0.04075]
[1778504663692,66.89,81190.84,1.0,-0.0003,0.0,0.04127]
[1778504668727,66.89,81187.03,1.0,-0.0003,0.0,0.04148]
[1778504675776,66.89,81186.72,1.0,-0.0003,0.0,0.04127]
[1778504680811,66.89,81180.16,1.0,-0.0003,0.0,0.04163]
[1778504685846,66.89,81180.54,1.0,-0.0003,0.0,0.04161]
[1778504691888,66.89,81181.21,1.0,-0.0003,0.0,0.04157]
[1778504697930,66.89,81182.45,1.0,-0.0003,0.0,0.0415]
[1778504702965,66.89,81179.21,1.0,-0.0003,0.0,0.04169]
[1778504711022,66.89,81178.87,1.0,-0.0003,0.0,0.04171]
[1778504717063,66.89,81178.62,1.0,-0.0003,0.0,0.04172]
[1778504722103,66.89,81178.98,1.0,-0.0003,0.0,0.0417]
[1778504727138,66.89,81178.67,1.0,-0.0003,0.0,0.04172]
[1778504732173,66.89,81179.91,1.0,-0.0003,0.0,0.04141]
[1778504739222,66.89,81179.91,1.0,-0.0003,0.0,0.04141]
[1778504746271,66.89,81177.99,1.0,-0.0003,0.0,0.04152]
[1778504751307,66.89,81178.81,1.0,-0.0003,0.0,0.04148]
[1778504757349,66.89,81178.91,1.0,-0.0003,0.0,0.04147]
[1778504762384,66.89,81178.06,1.0,-0.0003,0.0,0.04152]
[1778504767419,66.89,81178.1,1.0,-0.0003,0.0,0.04152]
[1778504771447,66.89,81189.99,1.0,-0.00029,0.0,0.04086]
[1778504772454,66.89,81200.66,1.0,-0.00029,0.0,0.04027]
[1778504774468,66.89,81214.66,1.0,-0.00028,0.0,0.03951]
[1778504777489,66.89,81228.89,1.0,-0.00028,0.0,0.03876]
[1778504781527,66.89,81217.4,1.0,-0.00028,0.0,0.03937]
[1778504782529,66.89,81206.85,1.0,-0.00029,0.0,0.03993]
[1778504787563,66.89,81211.33,1.0,-0.00028,0.0,0.03969]
[1778504792598,66.89,81208.67,1.0,-0.00028,0.0,0.03961]
[1778504793873,66.89,81208.67,1.0,-0.00028,0.0,0.03961]
[1778504795207,66.89,81209.86,1.0,-0.00028,0.0,0.03955]
[1778504796049,66.89,81209.85,1.0,-0.00028,0.0,0.03955]
[1778504797802,66.89,81214.09,1.0,-0.00028,0.0,0.03932]
[1778504798884,66.89,81213.21,1.0,-0.00028,0.0,0.03937]
[1778504799949,66.89,81213.07,1.0,-0.00028,0.0,0.03938]
[1778504800506,66.89,81212.56,1.0,-0.00028,0.0,0.0394]
[1778504804381,66.89,81211.42,1.0,-0.00028,0.0,0.03947]
[1778504805758,66.89,81210.07,1.0,-0.00028,0.0,0.03954]
[1778504811731,66.89,81211.93,1.0,-0.00028,0.0,0.03944]
[1778504817284,66.89,81210.14,1.0,-0.00028,0.0,0.03953]
[1778504818142,66.89,81210.33,1.0,-0.00028,0.0,0.03952]
[1778504821050,66.89,81210.27,1.0,-0.00028,0.0,0.03953]
[1778504821555,66.89,81209.71,1.0,-0.00028,0.0,0.03956]
[1778504822211,66.89,81209.71,1.0,-0.00028,0.0,0.03956]
[1778504824235,66.89,81209.79,1.0,-0.00028,0.0,0.03955]
[1778504829129,66.89,81208.7,1.0,-0.00028,0.0,0.03961]
[1778504829865,66.89,81208.85,1.0,-0.00028,0.0,0.0396]
[1778504830753,66.89,81208.85,1.0,-0.00028,0.0,0.0396]
[1778504831179,66.89,81208.85,1.0,-0.00028,0.0,0.0396]
[1778504833422,66.89,81207.78,1.0,-0.00028,0.0,0.03966]
[1778504833555,66.89,81207.33,1.0,-0.00028,0.0,0.03968]
[1778504833738,66.89,81207.33,1.0,-0.00028,0.0,0.03968]
[1778504834978,66.89,81202.3,1.0,-0.00029,0.0,0.03996]
[1778504836085,66.89,81200.28,1.0,-0.00029,0.0,0.04007]
[1778504836744,66.89,81200.71,1.0,-0.00029,0.0,0.04004]
[1778504837594,66.89,81200.14,1.0,-0.00029,0.0,0.04007]
[1778504838184,66.89,81200.14,1.0,-0.00029,0.0,0.04007]
[1778504839888,66.89,81200.44,1.0,-0.00029,0.0,0.04006]
[1778504839954,66.89,81200.44,1.0,-0.00029,0.0,0.04006]
[1778504844819,66.89,81195.6,1.0,-0.00029,0.0,0.04032]
[1778504845364,66.89,81195.6,1.0,-0.00029,0.0,0.04032]
[1778504848420,66.89,81200.97,1.0,-0.00029,0.0,0.04003]
[1778504849045,66.89,81205.87,1.0,-0.00029,0.0,0.03976]
[1778504852014,66.89,81214.67,1.0,-0.00028,0.0,0.03907]
[1778504857049,66.89,81214.11,1.0,-0.00028,0.0,0.0391]
[1778504858041,66.89,81214.11,1.0,-0.00028,0.0,0.0391]
[1778504858780,66.89,81214.87,1.0,-0.00028,0.0,0.03906]
[1778504861611,66.89,81215.13,1.0,-0.00028,0.0,0.03905]
[1778504862099,66.89,81215.13,1.0,-0.00028,0.0,0.03905]
[1778504863991,66.89,81215.64,1.0,-0.00028,0.0,0.03902]
[1778504864683,66.89,81215.49,1.0,-0.00028,0.0,0.03903]
[1778504869774,66.89,81221.56,1.0,-0.00028,0.0,0.03871]
[1778504870868,66.89,81221.43,1.0,-0.00028,0.0,0.03871]
[1778504876182,66.89,81220.12,1.0,-0.00028,0.0,0.03878]
[1778504881217,66.89,81221.78,1.0,-0.00028,0.0,0.0387]
[1778504881795,66.89,81221.78,1.0,-0.00028,0.0,0.0387]
[1778504882265,66.89,81221.78,1.0,-0.00028,0.0,0.0387]
[1778504883832,66.89,81222.33,1.0,-0.00028,0.0,0.03867]
[1778504884314,66.89,81222.33,1.0,-0.00028,0.0,0.03867]
[1778504885407,66.89,81222.28,1.0,-0.00028,0.0,0.03867]
[1778504886059,66.89,81221.46,1.0,-0.00028,0.0,0.03871]
[1778504886744,66.89,81221.06,1.0,-0.00028,0.0,0.03873]
[1778504887259,66.89,81221.06,1.0,-0.00028,0.0,0.03873]
[1778504888698,66.89,81220.81,1.0,-0.00028,0.0,0.03875]
[1778504889317,66.89,81220.81,1.0,-0.00028,0.0,0.03875]
[1778504890386,66.89,81221.66,1.0,-0.00028,0.0,0.0387]
[1778504891230,66.89,81222.63,1.0,-0.00028,0.0,0.03865]
[1778504896323,66.89,81221.8,1.0,-0.00028,0.0,0.03869]
[1778504897761,66.89,81221.8,1.0,-0.00028,0.0,0.03869]
[1778504898244,66.89,81221.8,1.0,-0.00028,0.0,0.03869]
[1778504898882,66.89,81222.04,1.0,-0.00028,0.0,0.03868]
[1778504899402,66.89,81222.04,1.0,-0.00028,0.0,0.03868]
[1778504904034,66.89,81222.26,1.0,-0.00028,0.0,0.03867]
[1778504905250,66.89,81222.26,1.0,-0.00028,0.0,0.03867]
[1778504906213,66.89,81222.39,1.0,-0.00028,0.0,0.03866]
[1778504907013,66.89,81222.39,1.0,-0.00028,0.0,0.03866]
[1778504907598,66.89,81222.74,1.0,-0.00028,0.0,0.03865]
[1778504908968,66.89,81222.85,1.0,-0.00028,0.0,0.03864]
[1778504910843,66.89,81222.55,1.0,-0.00028,0.0,0.03866]
[1778504911148,66.89,81222.55,1.0,-0.00028,0.0,0.03866]
[1778504911429,66.89,81231.52,1.0,-0.00027,0.0,0.03797]
[1778504916464,66.89,81237.3,1.0,-0.00027,0.0,0.03767]
[1778504918406,66.89,81237.26,1.0,-0.00027,0.0,0.03768]
[1778504919019,66.89,81237.26,1.0,-0.00027,0.0,0.03768]
[1778504919716,66.89,81237.37,1.0,-0.00027,0.0,0.03767]
[1778504920168,66.89,81237.37,1.0,-0.00027,0.0,0.03767]
[1778504920885,66.89,81238.02,1.0,-0.00027,0.0,0.03764]
[1778504921324,66.89,81238.02,1.0,-0.00027,0.0,0.03764]
[1778504924071,66.89,81237.91,1.0,-0.00027,0.0,0.03764]
[1778504924650,66.89,81238.61,1.0,-0.00027,0.0,0.03761]
[1778504930051,66.89,81246.81,1.0,-0.00027,0.0,0.03719]
[1778504930743,66.89,81246.8,1.0,-0.00027,0.0,0.03719]
[1778504933584,66.89,81260.58,1.0,-0.00026,0.0,0.0365]
[1778504934118,66.89,81260.58,1.0,-0.00026,0.0,0.0365]
[1778504934721,66.89,81261.16,1.0,-0.00026,0.0,0.03647]
[1778504937301,66.89,81259.51,1.0,-0.00026,0.0,0.03655]
[1778504938105,66.89,81256.93,1.0,-0.00026,0.0,0.03668]
[1778504941260,66.89,81254.46,1.0,-0.00026,0.0,0.0368]
[1778504942054,66.89,81255.03,1.0,-0.00026,0.0,0.03677]
[1778504943907,66.89,81255.28,1.0,-0.00026,0.0,0.03676]
[1778504944296,66.89,81255.28,1.0,-0.00026,0.0,0.03676]
[1778504951521,66.89,81257.04,1.0,-0.00026,0.0,0.03667]
[1778504952149,66.89,81258.24,1.0,-0.00026,0.0,0.03661]
[1778504955343,66.89,81257.27,1.0,-0.00026,0.0,0.03666]
[1778504956449,66.89,81257.27,1.0,-0.00026,0.0,0.03666]
[1778504959249,66.89,81260.18,1.0,-0.00026,0.0,0.03652]
[1778504959964,66.89,81260.01,1.0,-0.00026,0.0,0.03653]
[1778504964290,66.89,81268.7,1.0,-0.00026,0.0,0.0361]
[1778504964962,66.89,81270.79,1.0,-0.00026,0.0,0.03599]
[1778504965616,66.89,81270.79,1.0,-0.00026,0.0,0.03599]
[1778504966203,66.89,81272.89,1.0,-0.00026,0.0,0.03589]
[1778504968733,66.89,81272.86,1.0,-0.00026,0.0,0.03589]
[1778504969308,66.89,81272.86,1.0,-0.00026,0.0,0.03589]
[1778504970017,66.89,81265.7,1.0,-0.00026,0.0,0.03624]
[1778504970593,66.89,81265.7,1.0,-0.00026,0.0,0.03624]
[1778504971757,66.89,81264.72,1.0,-0.00026,0.0,0.03629]
[1778504972105,66.89,81264.72,1.0,-0.00026,0.0,0.03629]
[1778504974300,66.89,81243.99,1.0,-0.00026,0.0,0.03712]
[1778504978948,66.89,81241.67,1.0,-0.00027,0.0,0.03724]
[1778504979733,66.89,81242.11,1.0,-0.00027,0.0,0.03722]
[1778504980824,66.89,81239.28,1.0,-0.00027,0.0,0.03736]
[1778504981463,66.89,81239.28,1.0,-0.00027,0.0,0.03736]
[1778504985043,66.89,81235.81,1.0,-0.00027,0.0,0.03754]
[1778504985628,66.89,81235.81,1.0,-0.00027,0.0,0.03754]
[1778504987917,66.89,81235.7,1.0,-0.00027,0.0,0.03754]
[1778504988417,66.89,81235.7,1.0,-0.00027,0.0,0.03754]
[1778504989142,66.89,81236.03,1.0,-0.00027,0.0,0.03752]
[1778504989699,66.89,81236.44,1.0,-0.00027,0.0,0.0375]
[1778504996024,66.89,81235.35,1.0,-0.00027,0.0,0.03756]
[1778504998448,66.89,81235.74,1.0,-0.00027,0.0,0.03754]
[1778504999157,66.89,81235.68,1.0,-0.00027,0.0,0.03754]
[1778505004934,66.89,81235.62,1.0,-0.00027,0.0,0.03755]
[1778505005621,66.89,81235.62,1.0,-0.00027,0.0,0.03755]
[1778505006333,66.89,81235.67,1.0,-0.00027,0.0,0.03754]
[1778505006927,66.89,81235.57,1.0,-0.00027,0.0,0.03755]
[1778505007526,66.89,81235.57,1.0,-0.00027,0.0,0.03755]
[1778505008063,66.89,81235.45,1.0,-0.00027,0.0,0.03755]
[1778505008803,66.89,81235.32,1.0,-0.00027,0.0,0.03756]
[1778505009539,66.89,81235.32,1.0,-0.00027,0.0,0.03756]
[1778505011714,66.89,81233.33,1.0,-0.00027,0.0,0.03766]
[1778505012102,66.89,81233.33,1.0,-0.00027,0.0,0.03766]
[1778505013415,66.89,81233.76,1.0,-0.00027,0.0,0.03764]
[1778505014016,66.89,81233.98,1.0,-0.00027,0.0,0.03763]
[1778505015807,66.89,81234.86,1.0,-0.00027,0.0,0.03758]
[1778505016386,66.89,81234.86,1.0,-0.00027,0.0,0.03758]
[1778505018007,66.89,81243.32,1.0,-0.00027,0.0,0.03715]
[1778505018592,66.89,81243.32,1.0,-0.00027,0.0,0.03715]
[1778505018180,66.89,81254.2,1.0,-0.00026,0.0,0.03661]
[1778505019983,66.89,81257.55,1.0,-0.00026,0.0,0.03644]
[1778505020784,66.89,81254.57,1.0,-0.00026,0.0,0.03659]
[1778505022768,66.89,81255.16,1.0,-0.00026,0.0,0.03656]
[1778505023492,66.89,81255.16,1.0,-0.00026,0.0,0.03656]
[1778505024908,66.89,81254.54,1.0,-0.00026,0.0,0.03659]
[1778505025352,66.89,81254.54,1.0,-0.00026,0.0,0.03659]
[1778505026631,66.89,81254.7,1.0,-0.00026,0.0,0.03658]
[1778505027152,66.89,81254.77,1.0,-0.00026,0.0,0.03658]
[1778505028511,66.89,81255.72,1.0,-0.00026,0.0,0.03653]
[1778505029153,66.89,81254.91,1.0,-0.00026,0.0,0.03657]
[1778505035300,66.89,81258.45,1.0,-0.00026,0.0,0.03619]
[1778505038978,66.89,81257.61,1.0,-0.00026,0.0,0.03623]
[1778505039488,66.89,81257.61,1.0,-0.00026,0.0,0.03623]
[1778505041000,66.89,81257.07,1.0,-0.00026,0.0,0.03626]
[1778505041505,66.89,81257.07,1.0,-0.00026,0.0,0.03626]
[1778505042036,66.89,81257.71,1.0,-0.00026,0.0,0.03622]
[1778505043985,66.89,81257.19,1.0,-0.00026,0.0,0.03625]
[1778505046201,66.89,81257.06,1.0,-0.00026,0.0,0.03626]
[1778505046902,66.89,81257.06,1.0,-0.00026,0.0,0.03626]
[1778505048391,66.89,81239.29,1.0,-0.00027,0.0,0.03715]
[1778505053426,66.89,81240.92,1.0,-0.00026,0.0,0.03706]
[1778505054862,66.89,81240.48,1.0,-0.00026,0.0,0.03709]
[1778505055395,66.89,81240.48,1.0,-0.00026,0.0,0.03709]
[1778505058675,66.89,81241.63,1.0,-0.00026,0.0,0.03703]
[1778505059079,66.89,81240.6,1.0,-0.00026,0.0,0.03708]
[1778505063324,66.89,81237.0,1.0,-0.00027,0.0,0.03726]
[1778505063902,66.89,81237.47,1.0,-0.00027,0.0,0.03724]
[1778505067328,66.89,81238.13,1.0,-0.00027,0.0,0.0372]
[1778505068028,66.89,81237.87,1.0,-0.00027,0.0,0.03722]
[1778505070545,66.89,81248.45,1.0,-0.00026,0.0,0.03668]
[1778505073611,66.89,81248.79,1.0,-0.00026,0.0,0.03667]
[1778505074871,66.89,81248.82,1.0,-0.00026,0.0,0.03667]
[1778505077190,66.89,81245.37,1.0,-0.00026,0.0,0.03684]
[1778505077967,66.89,81245.17,1.0,-0.00026,0.0,0.03685]
[1778505083636,66.89,81242.85,1.0,-0.00026,0.0,0.03697]
[1778505088905,66.89,81242.6,1.0,-0.00026,0.0,0.03698]
[1778505089524,66.89,81242.6,1.0,-0.00026,0.0,0.03698]
[1778505091256,66.89,81240.3,1.0,-0.00026,0.0,0.03709]
[1778505091935,66.89,81240.85,1.0,-0.00026,0.0,0.03686]
[1778505094683,66.89,81240.17,1.0,-0.00026,0.0,0.03689]
[1778505095230,66.89,81240.75,1.0,-0.00026,0.0,0.03686]
[1778505095351,66.89,81240.75,1.0,-0.00026,0.0,0.03686]
[1778505095401,66.89,81240.75,1.0,-0.00026,0.0,0.03686]
[1778505096321,66.89,81239.67,1.0,-0.00026,0.0,0.03691]
[1778505097053,66.89,81236.32,1.0,-0.00026,0.0,0.03708]
[1778505097500,66.89,81236.32,1.0,-0.00026,0.0,0.03708]
[1778505098086,66.89,81235.85,1.0,-0.00027,0.0,0.03711]
[1778505098925,66.89,81234.95,1.0,-0.00027,0.0,0.03715]
[1778505100087,66.89,81234.47,1.0,-0.00027,0.0,0.03718]
[1778505105525,66.89,81234.35,1.0,-0.00027,0.0,0.03718]
[1778505106320,66.89,81233.38,1.0,-0.00027,0.0,0.03723]
[1778505107003,66.89,81228.53,1.0,-0.00027,0.0,0.03748]
[1778505112840,66.89,81227.52,1.0,-0.00027,0.0,0.03753]
[1778505115325,66.89,81233.46,1.0,-0.00027,0.0,0.03723]
[1778505115613,66.89,81233.46,1.0,-0.00027,0.0,0.03723]
[1778505121506,66.89,81240.05,1.0,-0.00026,0.0,0.0369]
[1778505122996,66.89,81242.14,1.0,-0.00026,0.0,0.03679]
[1778505123649,66.89,81242.14,1.0,-0.00026,0.0,0.03679]
[1778505124211,66.89,81242.05,1.0,-0.00026,0.0,0.0368]
[1778505127971,66.89,81245.46,1.0,-0.00026,0.0,0.03662]
[1778505128522,66.89,81245.46,1.0,-0.00026,0.0,0.03662]
[1778505135419,66.89,81245.41,1.0,-0.00026,0.0,0.03663]
[1778505135981,66.89,81245.37,1.0,-0.00026,0.0,0.03663]
[1778505141040,66.89,81243.33,1.0,-0.00026,0.0,0.03673]
[1778505143860,66.89,81240.24,1.0,-0.00026,0.0,0.03689]
[1778505144355,66.89,81240.24,1.0,-0.00026,0.0,0.03689]
[1778505147389,66.89,81239.03,1.0,-0.00026,0.0,0.03695]
[1778505148874,66.89,81239.4,1.0,-0.00026,0.0,0.03693]
[1778505150569,66.89,81239.53,1.0,-0.00026,0.0,0.03692]
[1778505151004,66.89,81244.71,1.0,-0.00026,0.0,0.03666]
[1778505151816,66.89,81244.71,1.0,-0.00026,0.0,0.03666]
[1778505152278,66.89,81245.91,1.0,-0.00026,0.0,0.03639]
[1778505152307,66.89,81245.91,1.0,-0.00026,0.0,0.03639]
[1778505153092,66.89,81247.32,1.0,-0.00026,0.0,0.03632]
[1778505155567,66.89,81252.11,1.0,-0.00026,0.0,0.03609]
[1778505155877,66.89,81251.96,1.0,-0.00026,0.0,0.03609]
[1778505156810,66.89,81251.96,1.0,-0.00026,0.0,0.03609]
[1778505156932,66.89,81253.11,1.0,-0.00026,0.0,0.03604]
[1778505157448,66.89,81253.11,1.0,-0.00026,0.0,0.03604]
[1778505157632,66.89,81253.11,1.0,-0.00026,0.0,0.03604]
[1778505158202,66.89,81261.27,1.0,-0.00025,0.0,0.03564]
[1778505159451,66.89,81262.1,1.0,-0.00025,0.0,0.0356]
[1778505160250,66.89,81261.65,1.0,-0.00025,0.0,0.03562]
[1778505160639,66.89,81261.65,1.0,-0.00025,0.0,0.03562]
[1778505160850,66.89,81259.99,1.0,-0.00025,0.0,0.0357]
[1778505161145,66.89,81259.99,1.0,-0.00025,0.0,0.0357]
[1778505161153,66.89,81259.99,1.0,-0.00025,0.0,0.0357]
[1778505161912,66.89,81252.46,1.0,-0.00026,0.0,0.03607]
[1778505164394,66.89,81250.68,1.0,-0.00026,0.0,0.03616]
[1778505165763,66.89,81249.85,1.0,-0.00026,0.0,0.0362]
[1778505169367,66.89,81249.13,1.0,-0.00026,0.0,0.03623]
[1778505169957,66.89,81249.32,1.0,-0.00026,0.0,0.03622]
[1778505170651,66.89,81249.32,1.0,-0.00026,0.0,0.03622]
[1778505172859,66.89,81249.35,1.0,-0.00026,0.0,0.03622]
[1778505178734,66.89,81249.46,1.0,-0.00026,0.0,0.03622]
[1778505179184,66.89,81249.82,1.0,-0.00026,0.0,0.0362]
[1778505182773,66.89,81249.9,1.0,-0.00026,0.0,0.03619]
[1778505183351,66.89,81249.87,1.0,-0.00026,0.0,0.0362]
[1778505184031,66.89,81250.07,1.0,-0.00026,0.0,0.03619]
[1778505185428,66.89,81249.27,1.0,-0.00026,0.0,0.03623]
[1778505186836,66.89,81249.27,1.0,-0.00026,0.0,0.03623]
[1778505187384,66.89,81249.43,1.0,-0.00026,0.0,0.03622]
[1778505188039,66.89,81249.32,1.0,-0.00026,0.0,0.03622]
[1778505189071,66.89,81249.29,1.0,-0.00026,0.0,0.03622]
[1778505193540,66.89,81249.78,1.0,-0.00026,0.0,0.0362]
[1778505194848,66.89,81249.78,1.0,-0.00026,0.0,0.0362]
[1778505195426,66.89,81249.78,1.0,-0.00026,0.0,0.0362]
[1778505195998,66.89,81249.78,1.0,-0.00026,0.0,0.0362]
[1778505201002,66.89,81249.75,1.0,-0.00026,0.0,0.0362]
[1778505202995,66.89,81250.15,1.0,-0.00026,0.0,0.03618]
[1778505203821,66.89,81250.15,1.0,-0.00026,0.0,0.03618]
[1778505204308,66.89,81249.55,1.0,-0.00026,0.0,0.03621]
[1778505204925,66.89,81249.65,1.0,-0.00026,0.0,0.03621]
[1778505205937,66.89,81249.66,1.0,-0.00026,0.0,0.03621]
[1778505206437,66.89,81249.66,1.0,-0.00026,0.0,0.03621]
[1778505207043,66.89,81249.66,1.0,-0.00026,0.0,0.03621]
[1778505212400,66.89,81248.41,1.0,-0.00026,0.0,0.03606]
[1778505212808,66.89,81231.01,1.0,-0.00026,0.0,0.03693]
[1778505213086,66.89,81231.01,1.0,-0.00026,0.0,0.03693]
[1778505213684,66.89,81231.01,1.0,-0.00026,0.0,0.03693]
[1778505214416,66.89,81230.89,1.0,-0.00026,0.0,0.03693]
[1778505219022,66.89,81230.85,1.0,-0.00026,0.0,0.03694]
[1778505219951,66.89,81223.49,1.0,-0.00027,0.0,0.03731]
[1778505227645,66.89,81232.32,1.0,-0.00026,0.0,0.03686]
[1778505228328,66.89,81232.32,1.0,-0.00026,0.0,0.03686]
[1778505228985,66.89,81232.8,1.0,-0.00026,0.0,0.03684]
[1778505231673,66.89,81243.89,1.0,-0.00026,0.0,0.03628]
[1778505236751,66.89,81243.93,1.0,-0.00026,0.0,0.03628]
[1778505237080,66.89,81243.93,1.0,-0.00026,0.0,0.03628]
[1778505237622,66.89,81243.93,1.0,-0.00026,0.0,0.03628]
[1778505242750,66.89,81255.16,1.0,-0.00025,0.0,0.03573]
[1778505247785,66.89,81256.69,1.0,-0.00025,0.0,0.03565]
[1778505252820,66.89,81257.51,1.0,-0.00025,0.0,0.03561]
[1778505252985,66.89,81257.51,1.0,-0.00025,0.0,0.03561]
[1778505253616,66.89,81257.51,1.0,-0.00025,0.0,0.03561]
[1778505255940,66.89,81260.08,1.0,-0.00025,0.0,0.03549]
[1778505256353,66.89,81260.08,1.0,-0.00025,0.0,0.03549]
[1778505259428,66.89,81260.43,1.0,-0.00025,0.0,0.03547]
[1778505259979,66.89,81260.6,1.0,-0.00025,0.0,0.03546]
[1778505263355,66.89,81260.75,1.0,-0.00025,0.0,0.03546]
[1778505264293,66.89,81260.76,1.0,-0.00025,0.0,0.03546]
[1778505265573,66.89,81259.94,1.0,-0.00025,0.0,0.0355]
[1778505266131,66.89,81260.22,1.0,-0.00025,0.0,0.03548]
[1778505267400,66.89,81260.22,1.0,-0.00025,0.0,0.03548]
[1778505268168,66.89,81260.46,1.0,-0.00025,0.0,0.03547]
[1778505269924,66.89,81260.46,1.0,-0.00025,0.0,0.03547]
[1778505270299,66.89,81260.46,1.0,-0.00025,0.0,0.03547]
[1778505272060,66.89,81260.6,1.0,-0.00025,0.0,0.03546]
[1778505272559,66.89,81260.6,1.0,-0.00025,0.0,0.03546]
[1778505275563,66.89,81260.93,1.0,-0.00025,0.0,0.03524]
[1778505276106,66.89,81261.12,1.0,-0.00025,0.0,0.03523]
[1778505278045,66.89,81261.49,1.0,-0.00025,0.0,0.03522]
[1778505279270,66.89,81261.54,1.0,-0.00025,0.0,0.03521]
[1778505281242,66.89,81261.72,1.0,-0.00025,0.0,0.03521]
[1778505282555,66.89,81261.42,1.0,-0.00025,0.0,0.03522]
[1778505283935,66.89,81261.37,1.0,-0.00025,0.0,0.03522]
[1778505284485,66.89,81261.41,1.0,-0.00025,0.0,0.03522]
[1778505286659,66.89,81258.01,1.0,-0.00025,0.0,0.03538]
[1778505287316,66.89,81256.61,1.0,-0.00025,0.0,0.03545]
[1778505289110,66.89,81256.72,1.0,-0.00025,0.0,0.03545]
[1778505290212,66.89,81257.11,1.0,-0.00025,0.0,0.03543]
[1778505296131,66.89,81257.83,1.0,-0.00025,0.0,0.03539]
[1778505298826,66.89,81258.14,1.0,-0.00025,0.0,0.03538]
[1778505299987,66.89,81257.85,1.0,-0.00025,0.0,0.03539]
[1778505302489,66.89,81257.32,1.0,-0.00025,0.0,0.03542]
[1778505303124,66.89,81257.32,1.0,-0.00025,0.0,0.03542]
[1778505305929,66.89,81257.32,1.0,-0.00025,0.0,0.03542]
[1778505306389,66.89,81257.42,1.0,-0.00025,0.0,0.03541]
[1778505308091,66.89,81260.35,1.0,-0.00025,0.0,0.03527]
[1778505308790,66.89,81260.35,1.0,-0.00025,0.0,0.03527]
[1778505318290,66.89,81261.0,1.0,-0.00025,0.0,0.03524]
[1778505323325,66.89,81260.85,1.0,-0.00025,0.0,0.03525]
[1778505325275,66.89,81261.44,1.0,-0.00025,0.0,0.03522]
[1778505325335,66.89,81261.44,1.0,-0.00025,0.0,0.03522]
[1778505325536,66.89,81261.44,1.0,-0.00025,0.0,0.03522]
[1778505326129,66.89,81266.7,1.0,-0.00025,0.0,0.03497]
[1778505328082,66.89,81274.41,1.0,-0.00025,0.0,0.0346]
[1778505328653,66.89,81274.41,1.0,-0.00025,0.0,0.0346]
[1778505330551,66.89,81274.38,1.0,-0.00025,0.0,0.0346]
[1778505332391,66.89,81274.35,1.0,-0.00025,0.0,0.0346]
[1778505333061,66.89,81274.31,1.0,-0.00024,0.0,0.0344]
[1778505333785,66.89,81274.31,1.0,-0.00024,0.0,0.0344]
[1778505335790,66.89,81273.74,1.0,-0.00025,0.0,0.03443]
[1778505336952,66.89,81273.74,1.0,-0.00025,0.0,0.03443]
[1778505341747,66.89,81266.86,1.0,-0.00025,0.0,0.03476]
[1778505342259,66.89,81267.01,1.0,-0.00025,0.0,0.03475]
[1778505343070,66.89,81267.08,1.0,-0.00025,0.0,0.03475]
[1778505343738,66.89,81267.08,1.0,-0.00025,0.0,0.03475]
[1778505350399,66.89,81267.66,1.0,-0.00025,0.0,0.03472]
[1778505350934,66.89,81267.66,1.0,-0.00025,0.0,0.03472]
[1778505354252,66.89,81267.94,1.0,-0.00025,0.0,0.0347]
[1778505354968,66.89,81267.94,1.0,-0.00025,0.0,0.0347]
[1778505355321,66.89,81267.94,1.0,-0.00025,0.0,0.0347]
[1778505356048,66.89,81266.58,1.0,-0.00025,0.0,0.03477]
[1778505360243,66.89,81271.07,1.0,-0.00025,0.0,0.03456]
[1778505360950,66.89,81271.07,1.0,-0.00025,0.0,0.03456]
[1778505364115,66.89,81272.78,1.0,-0.00025,0.0,0.03447]
[1778505364793,66.89,81272.78,1.0,-0.00025,0.0,0.03447]
[1778505365901,66.89,81272.37,1.0,-0.00025,0.0,0.03449]
[1778505366438,66.89,81272.41,1.0,-0.00025,0.0,0.03449]
[1778505367041,66.89,81272.72,1.0,-0.00025,0.0,0.03448]
[1778505367913,66.89,81272.72,1.0,-0.00025,0.0,0.03448]
[1778505374269,66.89,81271.76,1.0,-0.00025,0.0,0.03452]
[1778505374871,66.89,81271.76,1.0,-0.00025,0.0,0.03452]
[1778505377489,66.89,81271.79,1.0,-0.00025,0.0,0.03452]
[1778505378231,66.89,81271.66,1.0,-0.00025,0.0,0.03453]
[1778505380163,66.89,81273.26,1.0,-0.00025,0.0,0.03445]
[1778505382758,66.89,81272.8,1.0,-0.00025,0.0,0.03447]
[1778505385305,66.89,81272.94,1.0,-0.00025,0.0,0.03447]
[1778505386170,66.89,81273.43,1.0,-0.00025,0.0,0.03444]
[1778505390559,66.89,81273.48,1.0,-0.00025,0.0,0.03444]
[1778505391099,66.89,81272.91,1.0,-0.00025,0.0,0.03447]
[1778505395121,66.89,81272.84,1.0,-0.00024,0.0,0.03427]
[1778505395878,66.89,81272.84,1.0,-0.00024,0.0,0.03427]
[1778505401876,66.89,81273.32,1.0,-0.00024,0.0,0.03425]
[1778505403569,66.89,81273.32,1.0,-0.00024,0.0,0.03425]
[1778505403586,66.89,81273.32,1.0,-0.00024,0.0,0.03425]
[1778505404897,66.89,81291.47,1.0,-0.00024,0.0,0.0334]
[1778505405578,66.89,81291.47,1.0,-0.00024,0.0,0.0334]
[1778505405610,66.89,81291.47,1.0,-0.00024,0.0,0.0334]
[1778505414987,66.89,81301.98,1.0,-0.00023,0.0,0.03292]
[1778505415392,66.89,81301.98,1.0,-0.00023,0.0,0.03292]
[1778505415963,66.89,81301.98,1.0,-0.00023,0.0,0.03292]
[1778505418070,66.89,81302.57,1.0,-0.00023,0.0,0.0329]
[1778505418708,66.89,81302.59,1.0,-0.00023,0.0,0.0329]
[1778505419880,66.89,81300.49,1.0,-0.00023,0.0,0.03299]
[1778505421590,66.89,81289.73,1.0,-0.00024,0.0,0.03348]
[1778505425481,66.89,81289.18,1.0,-0.00024,0.0,0.03351]
[1778505425678,66.89,81289.18,1.0,-0.00024,0.0,0.03351]
[1778505425785,66.89,81289.18,1.0,-0.00024,0.0,0.03351]
[1778505426068,66.89,81289.18,1.0,-0.00024,0.0,0.03351]
[1778505429746,66.89,81283.93,1.0,-0.00024,0.0,0.03375]
[1778505430271,66.89,81283.37,1.0,-0.00024,0.0,0.03378]
[1778505433006,66.89,81283.37,1.0,-0.00024,0.0,0.03378]
[1778505433469,66.89,81283.93,1.0,-0.00024,0.0,0.03375]
[1778505438852,66.89,81283.08,1.0,-0.00024,0.0,0.03379]
[1778505439211,66.89,81283.21,1.0,-0.00024,0.0,0.03379]
[1778505446533,66.89,81283.37,1.0,-0.00024,0.0,0.03378]
[1778505447180,66.89,81283.3,1.0,-0.00024,0.0,0.03378]
[1778505449884,66.89,81283.6,1.0,-0.00024,0.0,0.03377]
[1778505450378,66.89,81283.15,1.0,-0.00024,0.0,0.03379]
[1778505451483,66.89,81282.27,1.0,-0.00024,0.0,0.03383]
[1778505453325,66.89,81284.75,1.0,-0.00024,0.0,0.03352]
[1778505454595,66.89,81285.11,1.0,-0.00024,0.0,0.0335]
[1778505455242,66.89,81284.6,1.0,-0.00024,0.0,0.03353]
[1778505460495,66.89,81284.49,1.0,-0.00024,0.0,0.03353]
[1778505461081,66.89,81284.49,1.0,-0.00024,0.0,0.03353]
[1778505462291,66.89,81284.36,1.0,-0.00024,0.0,0.03354]
[1778505462995,66.89,81284.36,1.0,-0.00024,0.0,0.03354]
[1778505464889,66.89,81284.13,1.0,-0.00024,0.0,0.03355]
[1778505465329,66.89,81281.33,1.0,-0.00024,0.0,0.03368]
[1778505465950,66.89,81281.33,1.0,-0.00024,0.0,0.03368]
[1778505466590,66.89,81281.25,1.0,-0.00024,0.0,0.03368]
[1778505468755,66.89,81281.6,1.0,-0.00024,0.0,0.03366]
[1778505469051,66.89,81281.6,1.0,-0.00024,0.0,0.03366]
[1778505470968,66.89,81271.76,1.0,-0.00024,0.0,0.03412]
[1778505473817,66.89,81272.02,1.0,-0.00024,0.0,0.03411]
[1778505475794,66.89,81272.08,1.0,-0.00024,0.0,0.03411]
[1778505476243,66.89,81271.2,1.0,-0.00024,0.0,0.03415]
[1778505478760,66.89,81271.98,1.0,-0.00024,0.0,0.03411]
[1778505478855,66.89,81271.98,1.0,-0.00024,0.0,0.03411]
[1778505479084,66.89,81271.98,1.0,-0.00024,0.0,0.03411]
[1778505479559,66.89,81280.11,1.0,-0.00024,0.0,0.03373]
[1778505480933,66.89,81287.75,1.0,-0.00024,0.0,0.03338]
[1778505481508,66.89,81287.85,1.0,-0.00024,0.0,0.03338]
[1778505483378,66.89,81289.28,1.0,-0.00024,0.0,0.03331]
[1778505484097,66.89,81289.28,1.0,-0.00024,0.0,0.03331]
[1778505484896,66.89,81290.45,1.0,-0.00024,0.0,0.03326]
[1778505485550,66.89,81290.08,1.0,-0.00024,0.0,0.03327]
[1778505487995,66.89,81290.44,1.0,-0.00024,0.0,0.03326]
[1778505488004,66.89,81290.44,1.0,-0.00024,0.0,0.03326]
[1778505488501,66.89,81301.94,1.0,-0.00023,0.0,0.03273]
[1778505489864,66.89,81301.94,1.0,-0.00023,0.0,0.03273]
[1778505490727,66.89,81302.78,1.0,-0.00023,0.0,0.0327]
[1778505491752,66.89,81303.0,1.0,-0.00023,0.0,0.03269]
[1778505492253,66.89,81303.4,1.0,-0.00023,0.0,0.03267]
[1778505494746,66.89,81303.25,1.0,-0.00023,0.0,0.03267]
[1778505495261,66.89,81303.32,1.0,-0.00023,0.0,0.03267]
[1778505497091,66.89,81303.25,1.0,-0.00023,0.0,0.03267]
[1778505497929,66.89,81303.1,1.0,-0.00023,0.0,0.03268]
[1778505500597,66.89,81303.76,1.0,-0.00023,0.0,0.03265]
[1778505500970,66.89,81303.76,1.0,-0.00023,0.0,0.03265]
[1778505504907,66.89,81306.85,1.0,-0.00023,0.0,0.03251]
[1778505505319,66.89,81307.35,1.0,-0.00023,0.0,0.03249]
[1778505507217,66.89,81307.11,1.0,-0.00023,0.0,0.0325]
[1778505507364,66.89,81307.11,1.0,-0.00023,0.0,0.0325]
[1778505507375,66.89,81307.11,1.0,-0.00023,0.0,0.0325]
[1778505507514,66.89,81307.11,1.0,-0.00023,0.0,0.0325]
[1778505508641,66.89,81293.12,1.0,-0.00024,0.0,0.03313]
[1778505509453,66.89,81293.12,1.0,-0.00024,0.0,0.03313]
[1778505511304,66.89,81292.84,1.0,-0.00024,0.0,0.03315]
[1778505512712,66.89,81293.74,1.0,-0.00023,0.0,0.03291]
[1778505513339,66.89,81293.71,1.0,-0.00023,0.0,0.03291]
[1778505516545,66.89,81294.94,1.0,-0.00023,0.0,0.03286]
[1778505517022,66.89,81294.94,1.0,-0.00023,0.0,0.03286]
[1778505517094,66.89,81294.94,1.0,-0.00023,0.0,0.03286]
[1778505517803,66.89,81293.12,1.0,-0.00023,0.0,0.03294]
[1778505519064,66.89,81291.79,1.0,-0.00023,0.0,0.033]
[1778505519733,66.89,81290.9,1.0,-0.00023,0.0,0.03304]
[1778505520259,66.89,81290.32,1.0,-0.00023,0.0,0.03307]
[1778505522223,66.89,81288.4,1.0,-0.00024,0.0,0.03316]
[1778505524825,66.89,81287.44,1.0,-0.00024,0.0,0.0332]
[1778505525469,66.89,81287.21,1.0,-0.00024,0.0,0.03321]
[1778505526014,66.89,81287.21,1.0,-0.00024,0.0,0.03321]
[1778505526442,66.89,81287.36,1.0,-0.00024,0.0,0.0332]
[1778505529193,66.89,81286.92,1.0,-0.00024,0.0,0.03322]
[1778505529870,66.89,81286.94,1.0,-0.00024,0.0,0.03322]
[1778505535282,66.89,81286.18,1.0,-0.00024,0.0,0.03326]
[1778505536016,66.89,81286.18,1.0,-0.00024,0.0,0.03326]
[1778505540092,66.89,81285.29,1.0,-0.00024,0.0,0.0333]
[1778505540884,66.89,81285.45,1.0,-0.00024,0.0,0.03329]
[1778505546619,66.89,81284.76,1.0,-0.00024,0.0,0.03332]
[1778505547208,66.89,81284.76,1.0,-0.00024,0.0,0.03332]
[1778505550399,66.89,81284.67,1.0,-0.00024,0.0,0.03333]
[1778505551042,66.89,81284.67,1.0,-0.00024,0.0,0.03333]
[1778505551453,66.89,81285.04,1.0,-0.00024,0.0,0.03331]
[1778505552021,66.89,81285.04,1.0,-0.00024,0.0,0.03331]
[1778505552750,66.89,81285.08,1.0,-0.00024,0.0,0.03331]
[1778505553317,66.89,81285.04,1.0,-0.00024,0.0,0.03331]
[1778505556524,66.89,81284.98,1.0,-0.00024,0.0,0.03331]
[1778505557102,66.89,81284.98,1.0,-0.00024,0.0,0.03331]
[1778505558925,66.89,81284.93,1.0,-0.00024,0.0,0.03332]
[1778505559483,66.89,81285.26,1.0,-0.00024,0.0,0.0333]
[1778505563672,66.89,81285.14,1.0,-0.00024,0.0,0.03331]
[1778505563772,66.89,81285.14,1.0,-0.00024,0.0,0.03331]
[1778505564084,66.89,81285.14,1.0,-0.00024,0.0,0.03331]
[1778505564298,66.89,81279.33,1.0,-0.00024,0.0,0.03357]
[1778505565119,66.89,81279.33,1.0,-0.00024,0.0,0.03357]
[1778505565870,66.89,81276.09,1.0,-0.00024,0.0,0.03372]
[1778505571075,66.89,81271.23,1.0,-0.00024,0.0,0.03375]
[1778505575171,66.89,81271.78,1.0,-0.00024,0.0,0.03373]
[1778505575942,66.89,81271.6,1.0,-0.00024,0.0,0.03374]
[1778505578848,66.89,81266.53,1.0,-0.00024,0.0,0.03397]
[1778505579383,66.89,81256.68,1.0,-0.00025,0.0,0.03444]
[1778505583160,66.89,81235.18,1.0,-0.00025,0.0,0.03547]
[1778505584858,66.89,81233.77,1.0,-0.00025,0.0,0.03554]
[1778505585330,66.89,81232.27,1.0,-0.00025,0.0,0.03561]
[1778505586181,66.89,81232.27,1.0,-0.00025,0.0,0.03561]
[1778505586971,66.89,81228.12,1.0,-0.00026,0.0,0.03582]
[1778505588176,66.89,81226.5,1.0,-0.00026,0.0,0.0359]
[1778505589021,66.89,81226.54,1.0,-0.00026,0.0,0.03589]
[1778505590866,66.89,81226.59,1.0,-0.00026,0.0,0.03589]
[1778505592771,66.89,81225.56,1.0,-0.00026,0.0,0.03594]
[1778505594418,66.89,81221.96,1.0,-0.00026,0.0,0.03612]
[1778505594911,66.89,81221.96,1.0,-0.00026,0.0,0.03612]
[1778505595407,66.89,81218.44,1.0,-0.00026,0.0,0.03629]
[1778505595460,66.89,81218.44,1.0,-0.00026,0.0,0.03629]
[1778505595599,66.89,81218.44,1.0,-0.00026,0.0,0.03629]
[1778505595879,66.89,81218.44,1.0,-0.00026,0.0,0.03629]
[1778505596250,66.89,81207.51,1.0,-0.00026,0.0,0.03684]
[1778505601285,66.89,81207.4,1.0,-0.00026,0.0,0.03685]
[1778505605552,66.89,81210.39,1.0,-0.00026,0.0,0.0367]
[1778505606947,66.89,81210.25,1.0,-0.00026,0.0,0.0367]
[1778505611986,66.89,81219.26,1.0,-0.00026,0.0,0.03625]
[1778505613111,66.89,81219.08,1.0,-0.00026,0.0,0.03626]
[1778505615074,66.89,81212.16,1.0,-0.00026,0.0,0.03661]
[1778505615873,66.89,81213.81,1.0,-0.00026,0.0,0.03653]
[1778505615931,66.89,81213.81,1.0,-0.00026,0.0,0.03653]
[1778505616005,66.89,81213.81,1.0,-0.00026,0.0,0.03653]
[1778505619287,66.89,81221.59,1.0,-0.00026,0.0,0.03614]
[1778505619938,66.89,81225.46,1.0,-0.00026,0.0,0.03595]
[1778505620017,66.89,81236.38,1.0,-0.00025,0.0,0.03541]
[1778505625455,66.89,81245.29,1.0,-0.00025,0.0,0.03498]
[1778505629121,66.89,81244.8,1.0,-0.00025,0.0,0.035]
[1778505630261,66.89,81245.25,1.0,-0.00025,0.0,0.03498]
[1778505639555,66.89,81244.76,1.0,-0.00025,0.0,0.0348]
[1778505644113,66.89,81244.15,1.0,-0.00025,0.0,0.03483]
[1778505644742,66.89,81243.67,1.0,-0.00025,0.0,0.03486]
[1778505647849,66.89,81238.09,1.0,-0.00025,0.0,0.03512]
[1778505648285,66.89,81238.09,1.0,-0.00025,0.0,0.03512]
[1778505650957,66.89,81236.91,1.0,-0.00025,0.0,0.03518]
[1778505652558,66.89,81238.0,1.0,-0.00025,0.0,0.03513]
[1778505656540,66.89,81235.2,1.0,-0.00025,0.0,0.03526]
[1778505657031,66.89,81235.2,1.0,-0.00025,0.0,0.03526]
[1778505661424,66.89,81235.03,1.0,-0.00025,0.0,0.03527]
[1778505664121,66.89,81235.17,1.0,-0.00025,0.0,0.03527]
[1778505668000,66.89,81236.49,1.0,-0.00025,0.0,0.0352]
[1778505668203,66.89,81236.49,1.0,-0.00025,0.0,0.0352]
[1778505668765,66.89,81251.59,1.0,-0.00025,0.0,0.03448]
[1778505669366,66.89,81251.59,1.0,-0.00025,0.0,0.03448]
[1778505669375,66.89,81251.59,1.0,-0.00025,0.0,0.03448]
[1778505670495,66.89,81259.58,1.0,-0.00024,0.0,0.0341]
[1778505671037,66.89,81259.58,1.0,-0.00024,0.0,0.0341]
[1778505672493,66.89,81258.81,1.0,-0.00024,0.0,0.03414]
[1778505672976,66.89,81258.81,1.0,-0.00024,0.0,0.03414]
[1778505676020,66.89,81252.82,1.0,-0.00025,0.0,0.03442]
[1778505676815,66.89,81252.86,1.0,-0.00025,0.0,0.03442]
[1778505679192,66.89,81252.83,1.0,-0.00025,0.0,0.03442]
[1778505679552,66.89,81252.75,1.0,-0.00025,0.0,0.03442]
[1778505683365,66.89,81246.87,1.0,-0.00025,0.0,0.0347]
[1778505684124,66.89,81246.87,1.0,-0.00025,0.0,0.0347]
[1778505684175,66.89,81246.87,1.0,-0.00025,0.0,0.0347]
[1778505684920,66.89,81246.87,1.0,-0.00025,0.0,0.0347]
[1778505687742,66.89,81247.18,1.0,-0.00025,0.0,0.03469]
[1778505688280,66.89,81247.18,1.0,-0.00025,0.0,0.03469]
[1778505688966,66.89,81247.04,1.0,-0.00025,0.0,0.03469]
[1778505689503,66.89,81246.76,1.0,-0.00025,0.0,0.03471]
[1778505690464,66.89,81246.76,1.0,-0.00025,0.0,0.03471]
[1778505690975,66.89,81246.76,1.0,-0.00025,0.0,0.03471]
[1778505700257,66.89,81248.52,1.0,-0.00025,0.0,0.03442]
[1778505700966,66.89,81248.47,1.0,-0.00025,0.0,0.03442]
[1778505703697,66.89,81247.87,1.0,-0.00025,0.0,0.03445]
[1778505704182,66.89,81247.87,1.0,-0.00025,0.0,0.03445]
[1778505711065,66.89,81245.98,1.0,-0.00025,0.0,0.03454]
[1778505716161,66.89,81245.78,1.0,-0.00025,0.0,0.03455]
[1778505717235,66.89,81245.74,1.0,-0.00025,0.0,0.03455]
[1778505722220,66.89,81246.49,1.0,-0.00025,0.0,0.03452]
[1778505723080,66.89,81246.37,1.0,-0.00025,0.0,0.03452]
[1778505725005,66.89,81245.96,1.0,-0.00025,0.0,0.03454]
[1778505725649,66.89,81246.08,1.0,-0.00025,0.0,0.03454]
[1778505726876,66.89,81246.04,1.0,-0.00025,0.0,0.03454]
[1778505727374,66.89,81246.04,1.0,-0.00025,0.0,0.03454]
[1778505728934,66.89,81246.54,1.0,-0.00025,0.0,0.03452]
[1778505729492,66.89,81246.82,1.0,-0.00025,0.0,0.0345]
[1778505731952,66.89,81246.92,1.0,-0.00025,0.0,0.0345]
[1778505732358,66.89,81246.92,1.0,-0.00025,0.0,0.0345]
[1778505735929,66.89,81246.16,1.0,-0.00025,0.0,0.03453]
[1778505736525,66.89,81246.16,1.0,-0.00025,0.0,0.03453]
[1778505739542,66.89,81246.27,1.0,-0.00025,0.0,0.03453]
[1778505740093,66.89,81246.27,1.0,-0.00025,0.0,0.03453]
[1778505742698,66.89,81247.19,1.0,-0.00025,0.0,0.03449]
[1778505743407,66.89,81247.19,1.0,-0.00025,0.0,0.03449]
[1778505753361,66.89,81247.79,1.0,-0.00024,0.0,0.03426]
[1778505758396,66.89,81248.55,1.0,-0.00024,0.0,0.03422]
[1778505759325,66.89,81248.55,1.0,-0.00024,0.0,0.03422]
[1778505760182,66.89,81249.06,1.0,-0.00024,0.0,0.0342]
[1778505762185,66.89,81248.88,1.0,-0.00024,0.0,0.03421]
[1778505763401,66.89,81248.88,1.0,-0.00024,0.0,0.03421]
[1778505767313,66.89,81248.56,1.0,-0.00024,0.0,0.03422]
[1778505768665,66.89,81248.65,1.0,-0.00024,0.0,0.03422]
[1778505775515,66.89,81247.68,1.0,-0.00024,0.0,0.03426]
[1778505778422,66.89,81247.68,1.0,-0.00024,0.0,0.03426]
[1778505779039,66.89,81248.35,1.0,-0.00024,0.0,0.03423]
[1778505780230,66.89,81248.97,1.0,-0.00024,0.0,0.0342]
[1778505781267,66.89,81248.52,1.0,-0.00024,0.0,0.03422]
[1778505785131,66.89,81248.24,1.0,-0.00024,0.0,0.03424]
[1778505785804,66.89,81246.44,1.0,-0.00025,0.0,0.03432]
[1778505790600,66.89,81245.59,1.0,-0.00025,0.0,0.03436]
[1778505791086,66.89,81245.59,1.0,-0.00025,0.0,0.03436]
[1778505791113,66.89,81234.66,1.0,-0.00025,0.0,0.03488]
[1778505792491,66.89,81232.62,1.0,-0.00025,0.0,0.03498]
[1778505793092,66.89,81232.62,1.0,-0.00025,0.0,0.03498]
[1778505796402,66.89,81231.88,1.0,-0.00025,0.0,0.03502]
[1778505797054,66.89,81228.98,1.0,-0.00025,0.0,0.03516]
[1778505797748,66.89,81229.64,1.0,-0.00025,0.0,0.03512]
[1778505798326,66.89,81229.64,1.0,-0.00025,0.0,0.03512]
[1778505805237,66.89,81232.12,1.0,-0.00025,0.0,0.035]
[1778505805836,66.89,81231.57,1.0,-0.00025,0.0,0.03503]
[1778505806333,66.89,81231.57,1.0,-0.00025,0.0,0.03503]
[1778505806998,66.89,81231.68,1.0,-0.00025,0.0,0.03503]
[1778505812129,66.89,81230.84,1.0,-0.00025,0.0,0.03507]
[1778505813191,66.89,81230.84,1.0,-0.00025,0.0,0.03486]
[1778505814176,66.89,81230.74,1.0,-0.00025,0.0,0.03487]
[1778505814882,66.89,81236.85,1.0,-0.00025,0.0,0.03457]
[1778505817187,66.89,81243.1,1.0,-0.00024,0.0,0.03428]
[1778505817842,66.89,81242.7,1.0,-0.00025,0.0,0.0343]
[1778505819160,66.89,81244.56,1.0,-0.00024,0.0,0.03421]
[1778505819850,66.89,81244.54,1.0,-0.00024,0.0,0.03421]
[1778505821547,66.89,81244.43,1.0,-0.00024,0.0,0.03422]
[1778505822953,66.89,81241.35,1.0,-0.00025,0.0,0.03436]
[1778505824211,66.89,81240.04,1.0,-0.00025,0.0,0.03442]
[1778505825908,66.89,81232.25,1.0,-0.00025,0.0,0.03479]
[1778505828060,66.89,81227.62,1.0,-0.00025,0.0,0.03502]
[1778505830083,66.89,81227.81,1.0,-0.00025,0.0,0.03501]
[1778505837950,66.89,81236.03,1.0,-0.00025,0.0,0.03461]
[1778505841076,66.89,81235.72,1.0,-0.00025,0.0,0.03463]
[1778505841753,66.89,81235.44,1.0,-0.00025,0.0,0.03464]
[1778505842292,66.89,81235.44,1.0,-0.00025,0.0,0.03464]
[1778505843028,66.89,81235.34,1.0,-0.00025,0.0,0.03465]
[1778505846730,66.89,81237.77,1.0,-0.00025,0.0,0.03453]
[1778505847293,66.89,81237.77,1.0,-0.00025,0.0,0.03453]
[1778505848525,66.89,81237.3,1.0,-0.00025,0.0,0.03455]
[1778505848978,66.89,81237.12,1.0,-0.00025,0.0,0.03456]
[1778505849228,66.89,81237.12,1.0,-0.00025,0.0,0.03456]
[1778505849918,66.89,81237.33,1.0,-0.00025,0.0,0.03455]
[1778505851106,66.89,81241.4,1.0,-0.00025,0.0,0.03436]
[1778505851719,66.89,81241.17,1.0,-0.00025,0.0,0.03437]
[1778505855074,66.89,81226.82,1.0,-0.00025,0.0,0.03506]
[1778505859354,66.89,81228.2,1.0,-0.00025,0.0,0.03499]
[1778505860258,66.89,81228.11,1.0,-0.00025,0.0,0.03499]
[1778505865278,66.89,81228.37,1.0,-0.00025,0.0,0.03498]
[1778505865676,66.89,81228.2,1.0,-0.00025,0.0,0.03499]
[1778505866152,66.89,81242.91,1.0,-0.00024,0.0,0.03429]
[1778505867186,66.89,81242.91,1.0,-0.00024,0.0,0.03429]
[1778505868059,66.89,81250.26,1.0,-0.00024,0.0,0.03394]
[1778505873202,66.89,81250.96,1.0,-0.00024,0.0,0.03371]
[1778505874134,66.89,81250.96,1.0,-0.00024,0.0,0.03371]
[1778505874811,66.89,81249.73,1.0,-0.00024,0.0,0.03377]
[1778505877893,66.89,81249.49,1.0,-0.00024,0.0,0.03378]
[1778505878394,66.89,81249.49,1.0,-0.00024,0.0,0.03378]
[1778505881220,66.89,81249.49,1.0,-0.00024,0.0,0.03378]
[1778505882003,66.89,81249.5,1.0,-0.00024,0.0,0.03378]
[1778505887300,66.89,81254.91,1.0,-0.00024,0.0,0.03353]
[1778505889206,66.89,81254.9,1.0,-0.00024,0.0,0.03353]
[1778505889915,66.89,81254.98,1.0,-0.00024,0.0,0.03352]
[1778505895144,66.89,81254.93,1.0,-0.00024,0.0,0.03353]
[1778505895903,66.89,81254.93,1.0,-0.00024,0.0,0.03353]
[1778505897410,66.89,81254.93,1.0,-0.00024,0.0,0.03353]
[1778505899241,66.89,81257.19,1.0,-0.00024,0.0,0.03342]
[1778505901175,66.89,81249.3,1.0,-0.00024,0.0,0.03379]
[1778505901400,66.89,81232.01,1.0,-0.00025,0.0,0.0346]
[1778505902769,66.89,81229.5,1.0,-0.00025,0.0,0.03472]
[1778505902852,66.89,81229.5,1.0,-0.00025,0.0,0.03472]
[1778505902893,66.89,81229.5,1.0,-0.00025,0.0,0.03472]
[1778505903414,66.89,81218.82,1.0,-0.00025,0.0,0.03524]
[1778505903993,66.89,81218.82,1.0,-0.00025,0.0,0.03524]
[1778505904541,66.89,81218.82,1.0,-0.00025,0.0,0.03524]
[1778505904594,66.89,81204.15,1.0,-0.00026,0.0,0.03596]
[1778505904698,66.89,81204.15,1.0,-0.00026,0.0,0.03596]
[1778505904974,66.89,81204.15,1.0,-0.00026,0.0,0.03596]
[1778505906364,66.89,81198.88,1.0,-0.00026,0.0,0.03622]
[1778505906725,66.89,81197.89,1.0,-0.00026,0.0,0.03627]
[1778505908422,66.89,81193.36,1.0,-0.00026,0.0,0.0365]
[1778505909051,66.89,81193.3,1.0,-0.00026,0.0,0.0365]
[1778505911085,66.89,81192.51,1.0,-0.00026,0.0,0.03654]
[1778505911930,66.89,81191.67,1.0,-0.00026,0.0,0.03658]
[1778505912477,66.89,81180.95,1.0,-0.00027,0.0,0.03712]
[1778505914135,66.89,81178.22,1.0,-0.00027,0.0,0.03726]
[1778505915303,66.89,81174.58,1.0,-0.00027,0.0,0.03745]
[1778505917388,66.89,81175.12,1.0,-0.00027,0.0,0.03742]
[1778505918093,66.89,81174.73,1.0,-0.00027,0.0,0.03744]
[1778505920026,66.89,81171.45,1.0,-0.00027,0.0,0.03761]
[1778505920735,66.89,81164.45,1.0,-0.00027,0.0,0.03797]
[1778505926497,66.89,81163.48,1.0,-0.00027,0.0,0.03802]
[1778505927146,66.89,81157.17,1.0,-0.00028,0.0,0.03835]
[1778505928182,66.89,81164.42,1.0,-0.00027,0.0,0.03797]
[1778505929548,66.89,81166.86,1.0,-0.00027,0.0,0.03785]
[1778505931441,66.89,81171.29,1.0,-0.00027,0.0,0.03762]
[1778505931445,66.89,81171.29,1.0,-0.00027,0.0,0.03762]
[1778505931448,66.89,81171.29,1.0,-0.00027,0.0,0.03762]
[1778505932457,66.89,81165.47,1.0,-0.00027,0.0,0.0377]
[1778505938614,66.89,81164.61,1.0,-0.00027,0.0,0.03775]
[1778505939128,66.89,81164.59,1.0,-0.00027,0.0,0.03775]
[1778505939826,66.89,81163.57,1.0,-0.00027,0.0,0.0378]
[1778505940591,66.89,81163.57,1.0,-0.00027,0.0,0.0378]
[1778505944258,66.89,81154.37,1.0,-0.00028,0.0,0.03828]
[1778505944974,66.89,81154.11,1.0,-0.00028,0.0,0.03829]
[1778505950747,66.89,81145.0,1.0,-0.00028,0.0,0.03877]
[1778505953974,66.89,81145.51,1.0,-0.00028,0.0,0.03875]
[1778505954226,66.89,81145.51,1.0,-0.00028,0.0,0.03875]
[1778505957550,66.89,81152.27,1.0,-0.00028,0.0,0.03839]
[1778505959915,66.89,81152.34,1.0,-0.00028,0.0,0.03839]
[1778505961234,66.89,81152.34,1.0,-0.00028,0.0,0.03839]
[1778505961650,66.89,81152.34,1.0,-0.00028,0.0,0.03839]
[1778505970887,66.89,81143.34,1.0,-0.00028,0.0,0.03886]
[1778505973432,66.89,81142.05,1.0,-0.00028,0.0,0.03893]
[1778505974135,66.89,81142.32,1.0,-0.00028,0.0,0.03892]
[1778505976623,66.89,81142.38,1.0,-0.00028,0.0,0.03891]
[1778505977144,66.89,81142.7,1.0,-0.00028,0.0,0.03889]
[1778505979183,66.89,81147.61,1.0,-0.00028,0.0,0.03863]
[1778505979918,66.89,81145.45,1.0,-0.00028,0.0,0.03875]
[1778505979933,66.89,81145.45,1.0,-0.00028,0.0,0.03875]
[1778505983896,66.89,81144.53,1.0,-0.00028,0.0,0.0388]
[1778505984123,66.89,81144.53,1.0,-0.00028,0.0,0.0388]
[1778505984785,66.89,81143.46,1.0,-0.00028,0.0,0.03885]
[1778505985925,66.89,81138.09,1.0,-0.00028,0.0,0.03914]
[1778505985935,66.89,81138.09,1.0,-0.00028,0.0,0.03914]
[1778505986021,66.89,81138.09,1.0,-0.00028,0.0,0.03914]
[1778505988043,66.89,81125.19,1.0,-0.00029,0.0,0.03984]
[1778505988713,66.89,81125.28,1.0,-0.00029,0.0,0.03983]
[1778505991070,66.89,81127.34,1.0,-0.00029,0.0,0.03972]
[1778505991076,66.89,81127.34,1.0,-0.00029,0.0,0.03972]
[1778505991757,66.89,81127.78,1.0,-0.00029,0.0,0.03947]
[1778505997501,66.89,81136.71,1.0,-0.00028,0.0,0.03899]
[1778505998081,66.89,81137.51,1.0,-0.00028,0.0,0.03895]
[1778506003121,66.89,81136.5,1.0,-0.00028,0.0,0.039]
[1778506003943,66.89,81136.5,1.0,-0.00028,0.0,0.039]
[1778506006545,66.89,81137.46,1.0,-0.00028,0.0,0.03895]
[1778506006969,66.89,81137.32,1.0,-0.00028,0.0,0.03896]
[1778506012188,66.89,81140.29,1.0,-0.00028,0.0,0.0388]
[1778506014045,66.89,81141.27,1.0,-0.00028,0.0,0.03875]
[1778506014061,66.89,81141.27,1.0,-0.00028,0.0,0.03875]
[1778506015060,66.89,81141.3,1.0,-0.00028,0.0,0.03875]
[1778506019958,66.89,81141.61,1.0,-0.00028,0.0,0.03873]
[1778506020556,66.89,81141.61,1.0,-0.00028,0.0,0.03873]
[1778506021082,66.89,81142.58,1.0,-0.00028,0.0,0.03868]
[1778506022184,66.89,81142.67,1.0,-0.00028,0.0,0.03867]
[1778506022417,66.89,81142.67,1.0,-0.00028,0.0,0.03867]
[1778506023943,66.89,81146.96,1.0,-0.00028,0.0,0.03845]
[1778506024548,66.89,81146.96,1.0,-0.00028,0.0,0.03845]
[1778506025133,66.89,81147.16,1.0,-0.00028,0.0,0.03844]
[1778506028742,66.89,81146.98,1.0,-0.00028,0.0,0.03845]
[1778506029519,66.89,81146.98,1.0,-0.00028,0.0,0.03845]
[1778506030827,66.89,81146.74,1.0,-0.00028,0.0,0.03846]
[1778506031976,66.89,81145.57,1.0,-0.00028,0.0,0.03852]
[1778506032602,66.89,81145.57,1.0,-0.00028,0.0,0.03852]
[1778506033343,66.89,81145.71,1.0,-0.00028,0.0,0.03851]
[1778506037697,66.89,81146.8,1.0,-0.00028,0.0,0.03846]
[1778506038241,66.89,81147.85,1.0,-0.00028,0.0,0.0384]
[1778506038967,66.89,81147.82,1.0,-0.00028,0.0,0.0384]
[1778506039398,66.89,81147.82,1.0,-0.00028,0.0,0.0384]
[1778506040048,66.89,81147.34,1.0,-0.00028,0.0,0.03843]
[1778506040700,66.89,81147.34,1.0,-0.00028,0.0,0.03843]
[1778506044028,66.89,81146.85,1.0,-0.00028,0.0,0.03845]
[1778506044635,66.89,81146.85,1.0,-0.00028,0.0,0.03845]
[1778506045975,66.89,81146.81,1.0,-0.00028,0.0,0.03845]
[1778506046490,66.89,81146.81,1.0,-0.00028,0.0,0.03845]
[1778506054490,66.89,81141.73,1.0,-0.00028,0.0,0.0385]
[1778506055019,66.89,81141.73,1.0,-0.00028,0.0,0.0385]
[1778506060532,66.89,81136.26,1.0,-0.00028,0.0,0.03879]
[1778506063195,66.89,81131.42,1.0,-0.00028,0.0,0.03905]
[1778506063940,66.89,81132.39,1.0,-0.00028,0.0,0.039]
[1778506066916,66.89,81132.39,1.0,-0.00028,0.0,0.039]
[1778506067150,66.89,81132.39,1.0,-0.00028,0.0,0.039]
[1778506068219,66.89,81131.92,1.0,-0.00028,0.0,0.03902]
[1778506070657,66.89,81131.62,1.0,-0.00028,0.0,0.03904]
[1778506072565,66.89,81137.57,1.0,-0.00028,0.0,0.03872]
[1778506074022,66.89,81134.75,1.0,-0.00028,0.0,0.03887]
[1778506075233,66.89,81135.04,1.0,-0.00028,0.0,0.03886]
[1778506075852,66.89,81134.52,1.0,-0.00028,0.0,0.03888]
[1778506076283,66.89,81134.52,1.0,-0.00028,0.0,0.03888]
[1778506080329,66.89,81133.42,1.0,-0.00028,0.0,0.03894]
[1778506080359,66.89,81133.42,1.0,-0.00028,0.0,0.03894]
[1778506080400,66.89,81133.42,1.0,-0.00028,0.0,0.03894]
[1778506080752,66.89,81133.42,1.0,-0.00028,0.0,0.03894]
[1778506081351,66.89,81123.72,1.0,-0.00029,0.0,0.03946]
[1778506081969,66.89,81122.67,1.0,-0.00029,0.0,0.03952]
[1778506082790,66.89,81120.06,1.0,-0.00029,0.0,0.03966]
[1778506083286,66.89,81120.06,1.0,-0.00029,0.0,0.03966]
[1778506084211,66.89,81117.73,1.0,-0.00029,0.0,0.03979]
[1778506084249,66.89,81117.73,1.0,-0.00029,0.0,0.03979]
[1778506087727,66.89,81128.1,1.0,-0.00028,0.0,0.03923]
[1778506087929,66.89,81128.1,1.0,-0.00028,0.0,0.03923]
[1778506088214,66.89,81128.1,1.0,-0.00028,0.0,0.03923]
[1778506089842,66.89,81133.09,1.0,-0.00028,0.0,0.03896]
[1778506090290,66.89,81133.09,1.0,-0.00028,0.0,0.03896]
[1778506090364,66.89,81133.09,1.0,-0.00028,0.0,0.03896]
[1778506091152,66.89,81131.45,1.0,-0.00028,0.0,0.03905]
[1778506093106,66.89,81130.96,1.0,-0.00028,0.0,0.03907]
[1778506093369,66.89,81130.96,1.0,-0.00028,0.0,0.03907]
[1778506093769,66.89,81142.2,1.0,-0.00028,0.0,0.03848]
[1778506098804,66.89,81134.74,1.0,-0.00028,0.0,0.03887]
[1778506099987,66.89,81134.74,1.0,-0.00028,0.0,0.03887]
[1778506100006,66.89,81134.74,1.0,-0.00028,0.0,0.03887]
[1778506101219,66.89,81138.47,1.0,-0.00028,0.0,0.03867]
[1778506101261,66.89,81138.47,1.0,-0.00028,0.0,0.03867]
[1778506101825,66.89,81123.23,1.0,-0.00029,0.0,0.03949]
[1778506103435,66.89,81123.23,1.0,-0.00029,0.0,0.03949]
[1778506104131,66.89,81120.14,1.0,-0.00029,0.0,0.03966]
[1778506110486,66.89,81120.13,1.0,-0.00029,0.0,0.03966]
[1778506111497,66.89,81120.3,1.0,-0.00029,0.0,0.03965]
[1778506111781,66.89,81120.3,1.0,-0.00029,0.0,0.03965]
[1778506116075,66.89,81115.23,1.0,-0.00029,0.0,0.03969]
[1778506116774,66.89,81115.23,1.0,-0.00029,0.0,0.03969]
[1778506117978,66.89,81116.77,1.0,-0.00029,0.0,0.03961]
[1778506118663,66.89,81116.77,1.0,-0.00029,0.0,0.03961]
[1778506120271,66.89,81121.65,1.0,-0.00029,0.0,0.03935]
[1778506121942,66.89,81118.55,1.0,-0.00029,0.0,0.03951]
[1778506124289,66.89,81122.65,1.0,-0.00028,0.0,0.03929]
[1778506125595,66.89,81123.64,1.0,-0.00028,0.0,0.03924]
[1778506126097,66.89,81124.09,1.0,-0.00028,0.0,0.03922]
[1778506126630,66.89,81124.09,1.0,-0.00028,0.0,0.03922]
[1778506127342,66.89,81123.87,1.0,-0.00028,0.0,0.03923]
[1778506128049,66.89,81124.2,1.0,-0.00028,0.0,0.03921]
[1778506130287,66.89,81123.77,1.0,-0.00028,0.0,0.03923]
[1778506130920,66.89,81123.73,1.0,-0.00028,0.0,0.03924]
[1778506133611,66.89,81123.69,1.0,-0.00028,0.0,0.03924]
[1778506133955,66.89,81123.65,1.0,-0.00028,0.0,0.03924]
[1778506134363,66.89,81123.65,1.0,-0.00028,0.0,0.03924]
[1778506139324,66.89,81123.26,1.0,-0.00028,0.0,0.03926]
[1778506140626,66.89,81123.31,1.0,-0.00028,0.0,0.03926]
[1778506141242,66.89,81128.37,1.0,-0.00028,0.0,0.03899]
[1778506141384,66.89,81128.37,1.0,-0.00028,0.0,0.03899]
[1778506143153,66.89,81132.83,1.0,-0.00028,0.0,0.03875]
[1778506143937,66.89,81132.92,1.0,-0.00028,0.0,0.03874]
[1778506144044,66.89,81132.92,1.0,-0.00028,0.0,0.03874]
[1778506146431,66.89,81136.12,1.0,-0.00028,0.0,0.03858]
[1778506147770,66.89,81136.36,1.0,-0.00028,0.0,0.03856]
[1778506148245,66.89,81136.16,1.0,-0.00028,0.0,0.03857]
[1778506148964,66.89,81136.28,1.0,-0.00028,0.0,0.03857]
[1778506154397,66.89,81135.33,1.0,-0.00028,0.0,0.03862]
[1778506155362,66.89,81135.37,1.0,-0.00028,0.0,0.03862]
[1778506155365,66.89,81135.37,1.0,-0.00028,0.0,0.03862]
[1778506155415,66.89,81135.37,1.0,-0.00028,0.0,0.03862]
[1778506155466,66.89,81135.37,1.0,-0.00028,0.0,0.03862]
[1778506155782,66.89,81135.37,1.0,-0.00028,0.0,0.03862]
[1778506156241,66.89,81135.83,1.0,-0.00028,0.0,0.03859]
[1778506156369,66.89,81135.83,1.0,-0.00028,0.0,0.03859]
[1778506160858,66.89,81133.92,1.0,-0.00028,0.0,0.03869]
[1778506162985,66.89,81139.97,1.0,-0.00028,0.0,0.03837]
[1778506163426,66.89,81139.97,1.0,-0.00028,0.0,0.03837]
[1778506164157,66.89,81143.35,1.0,-0.00028,0.0,0.03819]
[1778506165773,66.89,81143.72,1.0,-0.00028,0.0,0.03818]
[1778506167107,66.89,81143.13,1.0,-0.00028,0.0,0.03821]
[1778506167810,66.89,81143.13,1.0,-0.00028,0.0,0.03821]
[1778506173750,66.89,81143.81,1.0,-0.00027,0.0,0.03795]
[1778506174297,66.89,81143.57,1.0,-0.00027,0.0,0.03796]
[1778506176194,66.89,81143.33,1.0,-0.00027,0.0,0.03798]
[1778506176286,66.89,81143.33,1.0,-0.00027,0.0,0.03798]
[1778506176864,66.89,81143.33,1.0,-0.00027,0.0,0.03798]
[1778506180056,66.89,81141.44,1.0,-0.00028,0.0,0.03807]
[1778506180240,66.89,81141.44,1.0,-0.00028,0.0,0.03807]
[1778506181386,66.89,81126.82,1.0,-0.00028,0.0,0.03885]
[1778506184896,66.89,81131.06,1.0,-0.00028,0.0,0.03862]
[1778506185350,66.89,81131.06,1.0,-0.00028,0.0,0.03862]
[1778506186685,66.89,81127.79,1.0,-0.00028,0.0,0.03879]
[1778506187140,66.89,81121.86,1.0,-0.00028,0.0,0.03911]
[1778506190893,66.89,81119.74,1.0,-0.00028,0.0,0.03922]
[1778506192245,66.89,81119.62,1.0,-0.00028,0.0,0.03923]
[1778506195547,66.89,81137.96,1.0,-0.00028,0.0,0.03826]
[1778506196095,66.89,81132.02,1.0,-0.00028,0.0,0.03857]
[1778506198102,66.89,81126.52,1.0,-0.00028,0.0,0.03886]
[1778506198937,66.89,81126.54,1.0,-0.00028,0.0,0.03886]
[1778506201872,66.89,81136.68,1.0,-0.00028,0.0,0.03832]
[1778506203214,66.89,81140.03,1.0,-0.00028,0.0,0.03815]
[1778506202546,66.89,81118.5,1.0,-0.00028,0.0,0.03929]
[1778506203717,66.89,81118.5,1.0,-0.00028,0.0,0.03929]
[1778506204456,66.89,81109.75,1.0,-0.00029,0.0,0.03976]
[1778506204503,66.89,81109.75,1.0,-0.00029,0.0,0.03976]
[1778506205770,66.89,81108.58,1.0,-0.00029,0.0,0.03983]
[1778506207036,66.89,81110.64,1.0,-0.00029,0.0,0.03972]
[1778506208358,66.89,81110.3,1.0,-0.00029,0.0,0.03973]
[1778506208496,66.89,81110.3,1.0,-0.00029,0.0,0.03973]
[1778506208505,66.89,81110.3,1.0,-0.00029,0.0,0.03973]
[1778506209464,66.89,81105.98,1.0,-0.00029,0.0,0.03997]
[1778506209603,66.89,81092.51,1.0,-0.0003,0.0,0.04071]
[1778506210340,66.89,81092.51,1.0,-0.0003,0.0,0.04071]
[1778506216656,66.89,81072.84,1.0,-0.0003,0.0,0.04182]
[1778506221692,66.89,81083.46,1.0,-0.0003,0.0,0.04122]
[1778506222698,66.89,81095.27,1.0,-0.00029,0.0,0.04056]
[1778506225719,66.89,81082.95,1.0,-0.0003,0.0,0.04125]
[1778506230757,66.89,81090.03,1.0,-0.0003,0.0,0.04085]
[1778506231761,66.89,81100.91,1.0,-0.00029,0.0,0.04002]
[1778506236797,66.89,81104.63,1.0,-0.00029,0.0,0.03981]
[1778506237579,66.89,81104.63,1.0,-0.00029,0.0,0.03981]
[1778506239818,66.89,81087.92,1.0,-0.0003,0.0,0.04074]
[1778506244853,66.89,81084.61,1.0,-0.0003,0.0,0.04092]
[1778506245860,66.89,81098.6,1.0,-0.00029,0.0,0.04014]
[1778506250897,66.89,81097.29,1.0,-0.00029,0.0,0.04022]
[1778506255710,66.89,81103.53,1.0,-0.00029,0.0,0.03987]
[1778506256026,66.89,81104.13,1.0,-0.00029,0.0,0.03984]
[1778506257239,66.89,81103.96,1.0,-0.00029,0.0,0.03985]
[1778506257939,66.89,81103.96,1.0,-0.00029,0.0,0.03985]
[1778506259144,66.89,81102.72,1.0,-0.00029,0.0,0.03992]
[1778506261225,66.89,81103.62,1.0,-0.00029,0.0,0.03987]
[1778506261674,66.89,81103.62,1.0,-0.00029,0.0,0.03987]
[1778506261682,66.89,81103.62,1.0,-0.00029,0.0,0.03987]
[1778506261695,66.89,81103.62,1.0,-0.00029,0.0,0.03987]
[1778506262396,66.89,81093.59,1.0,-0.00029,0.0,0.04042]
[1778506263164,66.89,81092.47,1.0,-0.00029,0.0,0.04048]
[1778506263967,66.89,81092.47,1.0,-0.00029,0.0,0.04048]
[1778506263972,66.89,81092.47,1.0,-0.00029,0.0,0.04048]
[1778506264376,66.89,81092.47,1.0,-0.00029,0.0,0.04048]
[1778506265039,66.89,81097.08,1.0,-0.00029,0.0,0.04023]
[1778506265700,66.89,81097.08,1.0,-0.00029,0.0,0.04023]
[1778506265784,66.89,81113.17,1.0,-0.00029,0.0,0.03935]
[1778506266352,66.89,81113.17,1.0,-0.00029,0.0,0.03935]
[1778506272871,66.89,81107.24,1.0,-0.00029,0.0,0.03967]
[1778506273400,66.89,81109.75,1.0,-0.00029,0.0,0.03954]
[1778506277771,66.89,81112.47,1.0,-0.00029,0.0,0.03939]
[1778506278769,66.89,81111.61,1.0,-0.00029,0.0,0.03944]
[1778506281109,66.89,81098.25,1.0,-0.00029,0.0,0.04016]
[1778506283058,66.89,81088.81,1.0,-0.0003,0.0,0.04069]
[1778506283200,66.89,81088.81,1.0,-0.0003,0.0,0.04069]
[1778506286054,66.89,81086.74,1.0,-0.0003,0.0,0.0408]
[1778506286074,66.89,81086.74,1.0,-0.0003,0.0,0.0408]
[1778506286100,66.89,81086.74,1.0,-0.0003,0.0,0.0408]
[1778506286149,66.89,81074.19,1.0,-0.0003,0.0,0.04151]
[1778506287053,66.89,81074.19,1.0,-0.0003,0.0,0.04151]
[1778506287403,66.89,81074.19,1.0,-0.0003,0.0,0.04151]
[1778506287504,66.89,81059.52,1.0,-0.00031,0.0,0.04234]
[1778506288077,66.89,81059.52,1.0,-0.00031,0.0,0.04234]
[1778506290175,66.89,81044.96,1.0,-0.00032,0.0,0.04319]
[1778506293425,66.89,81035.6,1.0,-0.00032,0.0,0.0435]
[1778506293751,66.89,81035.6,1.0,-0.00032,0.0,0.0435]
[1778506295602,66.89,81041.84,1.0,-0.00032,0.0,0.04313]
[1778506295661,66.89,81041.84,1.0,-0.00032,0.0,0.04313]
[1778506296217,66.89,81018.44,1.0,-0.00033,0.0,0.04452]
[1778506299181,66.89,81008.7,1.0,-0.00033,0.0,0.04512]
[1778506299199,66.89,81008.7,1.0,-0.00033,0.0,0.04512]
[1778506301262,66.89,81032.77,1.0,-0.00032,0.0,0.04367]
[1778506302269,66.89,81016.68,1.0,-0.00033,0.0,0.04463]
[1778506306724,66.89,81020.13,1.0,-0.00033,0.0,0.04442]
[1778506307203,66.89,81022.32,1.0,-0.00032,0.0,0.04429]
[1778506307305,66.89,81048.46,1.0,-0.00031,0.0,0.04274]
[1778506308381,66.89,81048.46,1.0,-0.00031,0.0,0.04274]
[1778506308460,66.89,81048.46,1.0,-0.00031,0.0,0.04274]
[1778506310466,66.89,81040.58,1.0,-0.00032,0.0,0.0432]
[1778506312101,66.89,81043.12,1.0,-0.00031,0.0,0.04306]
[1778506314775,66.89,81042.95,1.0,-0.00031,0.0,0.04307]
[1778506315254,66.89,81042.2,1.0,-0.00032,0.0,0.04311]
[1778506316168,66.89,81039.83,1.0,-0.00032,0.0,0.04325]
[1778506316316,66.89,81039.83,1.0,-0.00032,0.0,0.04325]
[1778506317131,66.89,81031.09,1.0,-0.00032,0.0,0.04377]
[1778506317850,66.89,81031.09,1.0,-0.00032,0.0,0.04377]
[1778506320932,66.89,81022.64,1.0,-0.00032,0.0,0.04427]
[1778506321150,66.89,81020.5,1.0,-0.00033,0.0,0.0444]
[1778506322592,66.89,81016.98,1.0,-0.00033,0.0,0.04461]
[1778506322850,66.89,81016.98,1.0,-0.00033,0.0,0.04461]
[1778506327102,66.89,81013.95,1.0,-0.00033,0.0,0.0448]
[1778506327807,66.89,81013.95,1.0,-0.00033,0.0,0.0448]
[1778506327907,66.89,81026.3,1.0,-0.00032,0.0,0.04405]
[1778506328161,66.89,81026.3,1.0,-0.00032,0.0,0.04405]
[1778506328460,66.89,81026.3,1.0,-0.00032,0.0,0.04405]
[1778506328962,66.89,81026.3,1.0,-0.00032,0.0,0.04405]
[1778506329706,66.89,81020.01,1.0,-0.00033,0.0,0.04443]
[1778506332028,66.89,81027.71,1.0,-0.00032,0.0,0.04397]
[1778506332692,66.89,81027.51,1.0,-0.00032,0.0,0.04398]
[1778506334494,66.89,81011.98,1.0,-0.00033,0.0,0.04492]
[1778506336405,66.89,81010.22,1.0,-0.00033,0.0,0.04502]
[1778506337828,66.89,81010.52,1.0,-0.00033,0.0,0.045]
[1778506337918,66.89,81010.52,1.0,-0.00033,0.0,0.045]
[1778506338486,66.89,81010.71,1.0,-0.00033,0.0,0.04499]
[1778506342030,66.89,81005.98,1.0,-0.00033,0.0,0.04528]
[1778506342578,66.89,81004.49,1.0,-0.00033,0.0,0.04537]
[1778506342795,66.89,81004.49,1.0,-0.00033,0.0,0.04537]
[1778506343557,66.89,80981.77,1.0,-0.00034,0.0,0.04679]
[1778506344564,66.89,80992.17,1.0,-0.00034,0.0,0.04614]
[1778506345114,66.89,80992.17,1.0,-0.00034,0.0,0.04614]
[1778506345424,66.89,80992.17,1.0,-0.00034,0.0,0.04614]
[1778506345826,66.89,80992.17,1.0,-0.00034,0.0,0.04614]
[1778506346171,66.89,80997.72,1.0,-0.00034,0.0,0.04579]
[1778506351613,66.89,81000.12,1.0,-0.00033,0.0,0.04539]
[1778506353627,66.89,80985.65,1.0,-0.00034,0.0,0.04629]
[1778506355225,66.89,80982.33,1.0,-0.00034,0.0,0.04649]
[1778506355244,66.89,80982.33,1.0,-0.00034,0.0,0.04649]
[1778506355769,66.89,80982.33,1.0,-0.00034,0.0,0.04649]
[1778506355981,66.89,80982.33,1.0,-0.00034,0.0,0.04649]
[1778506356370,66.89,80988.1,1.0,-0.00034,0.0,0.04613]
[1778506356537,66.89,80988.1,1.0,-0.00034,0.0,0.04613]
[1778506357225,66.89,80996.78,1.0,-0.00034,0.0,0.04559]
[1778506358029,66.89,80996.78,1.0,-0.00034,0.0,0.04559]
[1778506358741,66.89,80997.59,1.0,-0.00033,0.0,0.04554]
[1778506359267,66.89,80996.73,1.0,-0.00034,0.0,0.0456]
[1778506364704,66.89,81009.23,1.0,-0.00033,0.0,0.04483]
[1778506365346,66.89,81009.23,1.0,-0.00033,0.0,0.04483]
[1778506365788,66.89,81009.23,1.0,-0.00033,0.0,0.04483]
[1778506365819,66.89,81020.35,1.0,-0.00032,0.0,0.04416]
[1778506366725,66.89,81048.9,1.0,-0.00031,0.0,0.04248]
[1778506367376,66.89,81048.9,1.0,-0.00031,0.0,0.04248]
[1778506367671,66.89,81048.9,1.0,-0.00031,0.0,0.04248]
[1778506372826,66.89,81049.25,1.0,-0.00031,0.0,0.04246]
[1778506372904,66.89,81065.87,1.0,-0.0003,0.0,0.0415]
[1778506373118,66.89,81065.87,1.0,-0.0003,0.0,0.0415]
[1778506373777,66.89,81065.87,1.0,-0.0003,0.0,0.0415]
[1778506374324,66.89,81056.94,1.0,-0.00031,0.0,0.04201]
[1778506377057,66.89,81053.94,1.0,-0.00031,0.0,0.04218]
[1778506377602,66.89,81054.31,1.0,-0.00031,0.0,0.04216]
[1778506379049,66.89,81051.89,1.0,-0.00031,0.0,0.0423]
[1778506380018,66.89,81053.82,1.0,-0.00031,0.0,0.04219]
[1778506380754,66.89,81050.57,1.0,-0.00031,0.0,0.04238]
[1778506382839,66.89,81034.82,1.0,-0.00032,0.0,0.0433]
[1778506383846,66.89,81023.46,1.0,-0.00032,0.0,0.04397]
[1778506388884,66.89,81021.12,1.0,-0.00032,0.0,0.04411]
[1778506389222,66.89,81021.12,1.0,-0.00032,0.0,0.04411]
[1778506390273,66.89,81020.4,1.0,-0.00032,0.0,0.04416]
[1778506390858,66.89,81020.4,1.0,-0.00032,0.0,0.04416]
[1778506393403,66.89,81026.67,1.0,-0.00032,0.0,0.04378]
[1778506394171,66.89,81027.66,1.0,-0.00032,0.0,0.04372]
[1778506394966,66.89,81027.66,1.0,-0.00032,0.0,0.04372]
[1778506396948,66.89,81016.91,1.0,-0.00033,0.0,0.04437]
[1778506401984,66.89,81023.88,1.0,-0.00032,0.0,0.04395]
[1778506407019,66.89,81024.36,1.0,-0.00032,0.0,0.04392]
[1778506412054,66.89,81023.69,1.0,-0.00032,0.0,0.04371]
[1778506417089,66.89,81027.03,1.0,-0.00032,0.0,0.04351]
[1778506422124,66.89,81016.93,1.0,-0.00032,0.0,0.04411]
[1778506427159,66.89,81013.24,1.0,-0.00033,0.0,0.04434]
[1778506431191,66.89,80987.11,1.0,-0.00034,0.0,0.04594]
[1778506436225,66.89,80994.02,1.0,-0.00033,0.0,0.04551]
[1778506439219,66.89,80992.46,1.0,-0.00034,0.0,0.0456]
[1778506440506,66.89,80992.53,1.0,-0.00034,0.0,0.0456]
[1778506440705,66.89,80992.53,1.0,-0.00034,0.0,0.0456]
[1778506440729,66.89,80992.53,1.0,-0.00034,0.0,0.0456]
[1778506442026,66.89,80988.79,1.0,-0.00034,0.0,0.04583]
[1778506442073,66.89,80963.47,1.0,-0.00035,0.0,0.04743]
[1778506443344,66.89,80962.8,1.0,-0.00035,0.0,0.04747]
[1778506443421,66.89,80962.8,1.0,-0.00035,0.0,0.04747]
[1778506443432,66.89,80962.8,1.0,-0.00035,0.0,0.04747]
[1778506444171,66.89,80962.8,1.0,-0.00035,0.0,0.04747]
[1778506444548,66.89,80962.96,1.0,-0.00035,0.0,0.04746]
[1778506444883,66.89,80962.96,1.0,-0.00035,0.0,0.04746]
[1778506447304,66.89,80952.09,1.0,-0.00036,0.0,0.04816]
[1778506449318,66.89,80941.2,1.0,-0.00036,0.0,0.04888]
[1778506452016,66.89,80939.96,1.0,-0.00036,0.0,0.04896]
[1778506452052,66.89,80939.96,1.0,-0.00036,0.0,0.04896]
[1778506453162,66.89,80910.75,1.0,-0.00038,0.0,0.05092]
[1778506453405,66.89,80897.11,1.0,-0.00039,0.0,0.05186]
[1778506454350,66.89,80897.11,1.0,-0.00039,0.0,0.05186]
[1778506454354,66.89,80897.11,1.0,-0.00039,0.0,0.05186]
[1778506455346,66.89,80899.08,1.0,-0.00038,0.0,0.05173]
[1778506456152,66.89,80899.08,1.0,-0.00038,0.0,0.05173]
[1778506456181,66.89,80920.86,1.0,-0.00037,0.0,0.05024]
[1778506456549,66.89,80920.86,1.0,-0.00037,0.0,0.05024]
[1778506458391,66.89,80940.82,1.0,-0.00036,0.0,0.0489]
[1778506460375,66.89,80941.57,1.0,-0.00036,0.0,0.04885]
[1778506461527,66.89,80940.25,1.0,-0.00036,0.0,0.04894]
[1778506462994,66.89,80941.94,1.0,-0.00036,0.0,0.04883]
[1778506463691,66.89,80937.63,1.0,-0.00036,0.0,0.04911]
[1778506465693,66.89,80940.83,1.0,-0.00036,0.0,0.0489]
[1778506465732,66.89,80940.83,1.0,-0.00036,0.0,0.0489]
[1778506466329,66.89,80940.83,1.0,-0.00036,0.0,0.0489]
[1778506466696,66.89,80939.85,1.0,-0.00036,0.0,0.04897]
[1778506466825,66.89,80939.85,1.0,-0.00036,0.0,0.04897]
[1778506467012,66.89,80939.85,1.0,-0.00036,0.0,0.04897]
[1778506471914,66.89,80944.39,1.0,-0.00036,0.0,0.04867]
[1778506471964,66.89,80952.65,1.0,-0.00035,0.0,0.04786]
[1778506472522,66.89,80952.65,1.0,-0.00035,0.0,0.04786]
[1778506473943,66.89,80949.8,1.0,-0.00036,0.0,0.04804]
[1778506474828,66.89,80956.01,1.0,-0.00035,0.0,0.04764]
[1778506476885,66.89,80958.35,1.0,-0.00035,0.0,0.04749]
[1778506477475,66.89,80959.06,1.0,-0.00035,0.0,0.04745]
[1778506478113,66.89,80959.06,1.0,-0.00035,0.0,0.04745]
[1778506478873,66.89,80958.19,1.0,-0.00035,0.0,0.0475]
[1778506481565,66.89,80944.83,1.0,-0.00036,0.0,0.04837]
[1778506482258,66.89,80944.83,1.0,-0.00036,0.0,0.04837]
[1778506483074,66.89,80944.83,1.0,-0.00036,0.0,0.04837]
[1778506483985,66.89,80937.86,1.0,-0.00036,0.0,0.04883]
[1778506484122,66.89,80937.86,1.0,-0.00036,0.0,0.04883]
[1778506484586,66.89,80919.85,1.0,-0.00037,0.0,0.05003]
[1778506486388,66.89,80917.16,1.0,-0.00037,0.0,0.05021]
[1778506486882,66.89,80917.16,1.0,-0.00037,0.0,0.05021]
[1778506487983,66.89,80904.2,1.0,-0.00038,0.0,0.05109]
[1778506489018,66.89,80904.2,1.0,-0.00038,0.0,0.05109]
[1778506489744,66.89,80908.91,1.0,-0.00038,0.0,0.05077]
[1778506493373,66.89,80911.19,1.0,-0.00038,0.0,0.05061]
[1778506494074,66.89,80911.19,1.0,-0.00038,0.0,0.05061]
[1778506495663,66.89,80899.09,1.0,-0.00038,0.0,0.05144]
[1778506498766,66.89,80891.42,1.0,-0.00039,0.0,0.05197]
[1778506498971,66.89,80891.42,1.0,-0.00039,0.0,0.05197]
[1778506502051,66.89,80883.84,1.0,-0.00039,0.0,0.05251]
[1778506502708,66.89,80885.74,1.0,-0.00039,0.0,0.05237]
[1778506502800,66.89,80885.74,1.0,-0.00039,0.0,0.05237]
[1778506503410,66.89,80890.47,1.0,-0.00039,0.0,0.05204]
[1778506503720,66.89,80879.28,1.0,-0.00039,0.0,0.05283]
[1778506504601,66.89,80879.28,1.0,-0.00039,0.0,0.05283]
[1778506504625,66.89,80879.28,1.0,-0.00039,0.0,0.05283]
[1778506504727,66.89,80866.44,1.0,-0.0004,0.0,0.05375]
[1778506506549,66.89,80866.71,1.0,-0.0004,0.0,0.05373]
[1778506506569,66.89,80866.71,1.0,-0.0004,0.0,0.05373]
[1778506507939,66.89,80862.34,1.0,-0.0004,0.0,0.05404]
[1778506509192,66.89,80858.14,1.0,-0.00041,0.0,0.05435]
[1778506509456,66.89,80856.57,1.0,-0.00041,0.0,0.05446]
[1778506509687,66.89,80856.57,1.0,-0.00041,0.0,0.05446]
[1778506510977,66.89,80847.55,1.0,-0.00041,0.0,0.05512]
[1778506511589,66.89,80843.22,1.0,-0.00042,0.0,0.05544]
[1778506512728,66.89,80840.35,1.0,-0.00042,0.0,0.05565]
[1778506513336,66.89,80837.88,1.0,-0.00042,0.0,0.05584]
[1778506518834,66.89,80856.73,1.0,-0.00041,0.0,0.05445]
[1778506520010,66.89,80856.73,1.0,-0.00041,0.0,0.05445]
[1778506520078,66.89,80856.73,1.0,-0.00041,0.0,0.05445]
[1778506520676,66.89,80854.07,1.0,-0.00041,0.0,0.05464]
[1778506520778,66.89,80854.07,1.0,-0.00041,0.0,0.05464]
[1778506522088,66.89,80852.34,1.0,-0.00041,0.0,0.05477]
[1778506522177,66.89,80852.34,1.0,-0.00041,0.0,0.05477]
[1778506522861,66.89,80867.41,1.0,-0.0004,0.0,0.05368]
[1778506524875,66.89,80882.74,1.0,-0.00039,0.0,0.05258]
[1778506526395,66.89,80877.96,1.0,-0.00039,0.0,0.05292]
[1778506526998,66.89,80877.96,1.0,-0.00039,0.0,0.05292]
[1778506532027,66.89,80881.87,1.0,-0.00039,0.0,0.05265]
[1778506532031,66.89,80881.87,1.0,-0.00039,0.0,0.05265]
[1778506532036,66.89,80888.73,1.0,-0.00039,0.0,0.05188]
[1778506532418,66.89,80888.73,1.0,-0.00039,0.0,0.05188]
[1778506533154,66.89,80888.73,1.0,-0.00039,0.0,0.05188]
[1778506539456,66.89,80893.61,1.0,-0.00038,0.0,0.05154]
[1778506539908,66.89,80893.61,1.0,-0.00038,0.0,0.05154]
[1778506543382,66.89,80891.77,1.0,-0.00038,0.0,0.05166]
[1778506543438,66.89,80891.77,1.0,-0.00038,0.0,0.05166]
[1778506544063,66.89,80891.77,1.0,-0.00038,0.0,0.05166]
[1778506544443,66.89,80883.79,1.0,-0.00039,0.0,0.05222]
[1778506545034,66.89,80867.64,1.0,-0.0004,0.0,0.05336]
[1778506546076,66.89,80867.64,1.0,-0.0004,0.0,0.05336]
[1778506546104,66.89,80856.73,1.0,-0.0004,0.0,0.05415]
[1778506546755,66.89,80856.73,1.0,-0.0004,0.0,0.05415]
[1778506548284,66.89,80858.8,1.0,-0.0004,0.0,0.054]
[1778506548721,66.89,80867.92,1.0,-0.0004,0.0,0.05334]
[1778506550061,66.89,80888.64,1.0,-0.00039,0.0,0.05188]
[1778506550906,66.89,80888.64,1.0,-0.00039,0.0,0.05188]
[1778506551175,66.89,80888.64,1.0,-0.00039,0.0,0.05188]
[1778506551276,66.89,80899.58,1.0,-0.00038,0.0,0.05112]
[1778506553583,66.89,80893.33,1.0,-0.00038,0.0,0.05156]
[1778506554174,66.89,80893.33,1.0,-0.00038,0.0,0.05156]
[1778506555588,66.89,80889.48,1.0,-0.00039,0.0,0.05182]
[1778506556172,66.89,80889.48,1.0,-0.00039,0.0,0.05182]
[1778506559613,66.89,80879.26,1.0,-0.00039,0.0,0.05254]
[1778506560131,66.89,80863.91,1.0,-0.0004,0.0,0.05363]
[1778506560512,66.89,80863.91,1.0,-0.0004,0.0,0.05363]
[1778506564670,66.89,80862.23,1.0,-0.0004,0.0,0.05375]
[1778506565310,66.89,80862.23,1.0,-0.0004,0.0,0.05375]
[1778506570746,66.89,80873.43,1.0,-0.0004,0.0,0.05295]
[1778506572053,66.89,80866.25,1.0,-0.0004,0.0,0.05346]
[1778506572647,66.89,80864.72,1.0,-0.0004,0.0,0.05357]
[1778506572711,66.89,80864.72,1.0,-0.0004,0.0,0.05357]
[1778506573225,66.89,80853.68,1.0,-0.00041,0.0,0.05437]
[1778506573964,66.89,80853.68,1.0,-0.00041,0.0,0.05437]
[1778506574176,66.89,80853.68,1.0,-0.00041,0.0,0.05437]
[1778506575239,66.89,80836.3,1.0,-0.00042,0.0,0.05565]
[1778506576422,66.89,80836.82,1.0,-0.00042,0.0,0.05561]
[1778506576702,66.89,80836.82,1.0,-0.00042,0.0,0.05561]
[1778506578019,66.89,80840.45,1.0,-0.00041,0.0,0.05534]
[1778506578180,66.89,80840.45,1.0,-0.00041,0.0,0.05534]
[1778506578412,66.89,80832.96,1.0,-0.00042,0.0,0.0559]
[1778506578423,66.89,80832.96,1.0,-0.00042,0.0,0.0559]
[1778506578471,66.89,80832.96,1.0,-0.00042,0.0,0.0559]
[1778506579019,66.89,80832.96,1.0,-0.00042,0.0,0.0559]
[1778506579316,66.89,80822.43,1.0,-0.00043,0.0,0.05669]
[1778506580551,66.89,80824.23,1.0,-0.00042,0.0,0.05655]
[1778506580742,66.89,80824.23,1.0,-0.00042,0.0,0.05655]
[1778506580880,66.89,80824.23,1.0,-0.00042,0.0,0.05655]
[1778506581288,66.89,80835.58,1.0,-0.00042,0.0,0.0557]
[1778506585150,66.89,80833.82,1.0,-0.00042,0.0,0.05584]
[1778506585737,66.89,80834.41,1.0,-0.00042,0.0,0.05579]
[1778506586367,66.89,80834.41,1.0,-0.00042,0.0,0.05579]
[1778506587331,66.89,80845.01,1.0,-0.00041,0.0,0.05501]
[1778506587780,66.89,80845.01,1.0,-0.00041,0.0,0.05501]
[1778506588361,66.89,80845.01,1.0,-0.00041,0.0,0.05501]
[1778506591459,66.89,80839.67,1.0,-0.00041,0.0,0.0551]
[1778506592194,66.89,80839.67,1.0,-0.00041,0.0,0.0551]
[1778506594742,66.89,80835.22,1.0,-0.00042,0.0,0.05543]
[1778506594930,66.89,80835.22,1.0,-0.00042,0.0,0.05543]
[1778506598833,66.89,80824.71,1.0,-0.00042,0.0,0.05621]
[1778506599505,66.89,80827.98,1.0,-0.00042,0.0,0.05597]
[1778506599507,66.89,80827.98,1.0,-0.00042,0.0,0.05597]
[1778506599603,66.89,80827.98,1.0,-0.00042,0.0,0.05597]
[1778506601271,66.89,80835.02,1.0,-0.00042,0.0,0.05544]
[1778506601963,66.89,80840.16,1.0,-0.00041,0.0,0.05506]
[1778506609485,66.89,80833.2,1.0,-0.00042,0.0,0.05558]
[1778506610908,66.89,80833.2,1.0,-0.00042,0.0,0.05558]
[1778506612709,66.89,80837.3,1.0,-0.00041,0.0,0.05527]
[1778506615362,66.89,80837.6,1.0,-0.00041,0.0,0.05525]
[1778506615390,66.89,80823.63,1.0,-0.00042,0.0,0.05629]
[1778506616039,66.89,80823.63,1.0,-0.00042,0.0,0.05629]
[1778506617312,66.89,80821.32,1.0,-0.00042,0.0,0.05647]
[1778506618279,66.89,80819.39,1.0,-0.00043,0.0,0.05661]
[1778506618342,66.89,80798.46,1.0,-0.00044,0.0,0.05821]
[1778506619394,66.89,80798.46,1.0,-0.00044,0.0,0.05821]
[1778506620099,66.89,80788.88,1.0,-0.00044,0.0,0.05896]
[1778506621299,66.89,80787.63,1.0,-0.00045,0.0,0.05906]
[1778506621483,66.89,80790.48,1.0,-0.00044,0.0,0.05883]
[1778506622699,66.89,80783.28,1.0,-0.00045,0.0,0.0594]
[1778506623863,66.89,80775.62,1.0,-0.00045,0.0,0.06001]
[1778506624972,66.89,80774.61,1.0,-0.00045,0.0,0.06009]
[1778506625781,66.89,80781.83,1.0,-0.00045,0.0,0.05952]
[1778506625855,66.89,80794.86,1.0,-0.00044,0.0,0.05849]
[1778506628747,66.89,80787.62,1.0,-0.00045,0.0,0.05906]
[1778506629278,66.89,80787.62,1.0,-0.00045,0.0,0.05906]
[1778506629829,66.89,80784.88,1.0,-0.00045,0.0,0.05927]
[1778506630717,66.89,80788.35,1.0,-0.00044,0.0,0.059]
[1778506630805,66.89,80758.41,1.0,-0.00046,0.0,0.06139]
[1778506632786,66.89,80765.77,1.0,-0.00046,0.0,0.0608]
[1778506633024,66.89,80765.77,1.0,-0.00046,0.0,0.0608]
[1778506633211,66.89,80765.77,1.0,-0.00046,0.0,0.0608]
[1778506633225,66.89,80765.77,1.0,-0.00046,0.0,0.0608]
[1778506636684,66.89,80787.39,1.0,-0.00045,0.0,0.05908]
[1778506640160,66.89,80787.16,1.0,-0.00045,0.0,0.0591]
[1778506640259,66.89,80787.16,1.0,-0.00045,0.0,0.0591]
[1778506640725,66.89,80812.39,1.0,-0.00043,0.0,0.05714]
[1778506643766,66.89,80821.66,1.0,-0.00042,0.0,0.05644]
[1778506644954,66.89,80829.22,1.0,-0.00042,0.0,0.05587]
[1778506647426,66.89,80833.92,1.0,-0.00042,0.0,0.05552]
[1778506647831,66.89,80837.68,1.0,-0.00041,0.0,0.05524]
[1778506649908,66.89,80843.8,1.0,-0.00041,0.0,0.05479]
[1778506649952,66.89,80831.76,1.0,-0.00042,0.0,0.05568]
[1778506651120,66.89,80831.76,1.0,-0.00042,0.0,0.05568]
[1778506651624,66.89,80827.17,1.0,-0.00042,0.0,0.05572]
[1778506651673,66.89,80827.17,1.0,-0.00042,0.0,0.05572]
[1778506652379,66.89,80827.17,1.0,-0.00042,0.0,0.05572]
[1778506653088,66.89,80833.44,1.0,-0.00041,0.0,0.05526]
[1778506654952,66.89,80832.95,1.0,-0.00041,0.0,0.05529]
[1778506655820,66.89,80820.62,1.0,-0.00042,0.0,0.05621]
[1778506656582,66.89,80820.62,1.0,-0.00042,0.0,0.05621]
[1778506656590,66.89,80820.62,1.0,-0.00042,0.0,0.05621]
[1778506656721,66.89,80820.62,1.0,-0.00042,0.0,0.05621]
[1778506656726,66.89,80820.62,1.0,-0.00042,0.0,0.05621]
[1778506656734,66.89,80820.62,1.0,-0.00042,0.0,0.05621]
[1778506656827,66.89,80805.43,1.0,-0.00043,0.0,0.05736]
[1778506657787,66.89,80805.43,1.0,-0.00043,0.0,0.05736]
[1778506657837,66.89,80789.94,1.0,-0.00044,0.0,0.05856]
[1778506662873,66.89,80792.4,1.0,-0.00044,0.0,0.05837]
[1778506664995,66.89,80793.01,1.0,-0.00044,0.0,0.05832]
[1778506665076,66.89,80793.01,1.0,-0.00044,0.0,0.05832]
[1778506665894,66.89,80767.65,1.0,-0.00046,0.0,0.06032]
[1778506667734,66.89,80769.37,1.0,-0.00045,0.0,0.06018]
[1778506668428,66.89,80758.08,1.0,-0.00046,0.0,0.06109]
[1778506669165,66.89,80744.56,1.0,-0.00047,0.0,0.0622]
[1778506670840,66.89,80740.17,1.0,-0.00047,0.0,0.06256]
[1778506671945,66.89,80761.52,1.0,-0.00046,0.0,0.06081]
[1778506672519,66.89,80761.52,1.0,-0.00046,0.0,0.06081]
[1778506674665,66.89,80766.62,1.0,-0.00046,0.0,0.0604]
[1778506675024,66.89,80766.62,1.0,-0.00046,0.0,0.0604]
[1778506676987,66.89,80748.69,1.0,-0.00047,0.0,0.06186]
[1778506680724,66.89,80741.84,1.0,-0.00047,0.0,0.06242]
[1778506683309,66.89,80740.77,1.0,-0.00047,0.0,0.06251]
[1778506684848,66.89,80741.46,1.0,-0.00047,0.0,0.06245]
[1778506687062,66.89,80755.26,1.0,-0.00046,0.0,0.06132]
[1778506688026,66.89,80755.26,1.0,-0.00046,0.0,0.06132]
[1778506688030,66.89,80755.26,1.0,-0.00046,0.0,0.06132]
[1778506688669,66.89,80757.78,1.0,-0.00046,0.0,0.06112]
[1778506688950,66.89,80757.78,1.0,-0.00046,0.0,0.06112]
[1778506689327,66.89,80757.78,1.0,-0.00046,0.0,0.06112]
[1778506689928,66.89,80759.41,1.0,-0.00046,0.0,0.06098]
[1778506690405,66.89,80759.41,1.0,-0.00046,0.0,0.06098]
[1778506690456,66.89,80771.54,1.0,-0.00045,0.0,0.06001]
[1778506691023,66.89,80771.54,1.0,-0.00045,0.0,0.06001]
[1778506691095,66.89,80786.47,1.0,-0.00044,0.0,0.05883]
[1778506692061,66.89,80786.47,1.0,-0.00044,0.0,0.05883]
[1778506692258,66.89,80786.47,1.0,-0.00044,0.0,0.05883]
[1778506692279,66.89,80786.47,1.0,-0.00044,0.0,0.05883]
[1778506692371,66.89,80797.43,1.0,-0.00044,0.0,0.05798]
[1778506693238,66.89,80797.43,1.0,-0.00044,0.0,0.05798]
[1778506693967,66.89,80805.55,1.0,-0.00043,0.0,0.05735]
[1778506694089,66.89,80805.55,1.0,-0.00043,0.0,0.05735]
[1778506694719,66.89,80798.77,1.0,-0.00044,0.0,0.05787]
[1778506696016,66.89,80799.25,1.0,-0.00044,0.0,0.05784]
[1778506696670,66.89,80800.85,1.0,-0.00043,0.0,0.05771]
[1778506697253,66.89,80800.85,1.0,-0.00043,0.0,0.05771]
[1778506705594,66.89,80803.61,1.0,-0.00043,0.0,0.0575]
[1778506706918,66.89,80803.87,1.0,-0.00043,0.0,0.05748]
[1778506709795,66.89,80806.95,1.0,-0.00043,0.0,0.05725]
[1778506709800,66.89,80806.95,1.0,-0.00043,0.0,0.05725]
[1778506711871,66.89,80816.6,1.0,-0.00042,0.0,0.05621]
[1778506712050,66.89,80816.6,1.0,-0.00042,0.0,0.05621]
[1778506712104,66.89,80816.6,1.0,-0.00042,0.0,0.05621]
[1778506712935,66.89,80822.13,1.0,-0.00042,0.0,0.05579]
[1778506714918,66.89,80823.57,1.0,-0.00042,0.0,0.05568]
[1778506715528,66.89,80827.18,1.0,-0.00042,0.0,0.05542]
[1778506716176,66.89,80827.18,1.0,-0.00042,0.0,0.05542]
[1778506716964,66.89,80833.38,1.0,-0.00041,0.0,0.05496]
[1778506717704,66.89,80839.75,1.0,-0.00041,0.0,0.05449]
[1778506718299,66.89,80839.75,1.0,-0.00041,0.0,0.05449]
[1778506719055,66.89,80838.71,1.0,-0.00041,0.0,0.05457]
[1778506719801,66.89,80839.11,1.0,-0.00041,0.0,0.05454]
[1778506721132,66.89,80843.35,1.0,-0.00041,0.0,0.05423]
[1778506723070,66.89,80838.37,1.0,-0.00041,0.0,0.05459]
[1778506723260,66.89,80838.37,1.0,-0.00041,0.0,0.05459]
[1778506723292,66.89,80838.37,1.0,-0.00041,0.0,0.05459]
[1778506723464,66.89,80838.37,1.0,-0.00041,0.0,0.05459]
[1778506723789,66.89,80835.82,1.0,-0.00041,0.0,0.05478]
[1778506725108,66.89,80832.44,1.0,-0.00041,0.0,0.05503]
[1778506725730,66.89,80824.47,1.0,-0.00042,0.0,0.05562]
[1778506726972,66.89,80826.17,1.0,-0.00042,0.0,0.05549]
[1778506727597,66.89,80825.28,1.0,-0.00042,0.0,0.05556]
[1778506728848,66.89,80824.28,1.0,-0.00042,0.0,0.05563]
[1778506729305,66.89,80824.28,1.0,-0.00042,0.0,0.05563]
[1778506732393,66.89,80812.73,1.0,-0.00042,0.0,0.0565]
[1778506732928,66.89,80812.73,1.0,-0.00042,0.0,0.0565]
[1778506733818,66.89,80813.3,1.0,-0.00042,0.0,0.05645]
[1778506739442,66.89,80803.98,1.0,-0.00043,0.0,0.05716]
[1778506744477,66.89,80804.15,1.0,-0.00043,0.0,0.05715]
[1778506745299,66.89,80804.15,1.0,-0.00043,0.0,0.05715]
[1778506746076,66.89,80804.49,1.0,-0.00043,0.0,0.05712]
[1778506751526,66.89,80801.2,1.0,-0.00043,0.0,0.05737]
[1778506752295,66.89,80801.2,1.0,-0.00043,0.0,0.05737]
[1778506752934,66.89,80801.65,1.0,-0.00043,0.0,0.05734]
[1778506755901,66.89,80802.61,1.0,-0.00043,0.0,0.05727]
[1778506756420,66.89,80802.61,1.0,-0.00043,0.0,0.05727]
[1778506758485,66.89,80802.87,1.0,-0.00043,0.0,0.05725]
[1778506759024,66.89,80803.37,1.0,-0.00043,0.0,0.05721]
[1778506760994,66.89,80802.87,1.0,-0.00043,0.0,0.05725]
[1778506762910,66.89,80803.19,1.0,-0.00043,0.0,0.05722]
[1778506763759,66.89,80805.33,1.0,-0.00043,0.0,0.05706]
[1778506764308,66.89,80805.33,1.0,-0.00043,0.0,0.05706]
[1778506765002,66.89,80805.94,1.0,-0.00043,0.0,0.05701]
[1778506765365,66.89,80805.94,1.0,-0.00043,0.0,0.05701]
[1778506769121,66.89,80801.47,1.0,-0.00043,0.0,0.05735]
[1778506769124,66.89,80801.47,1.0,-0.00043,0.0,0.05735]
[1778506769127,66.89,80801.47,1.0,-0.00043,0.0,0.05735]
[1778506770122,66.89,80801.66,1.0,-0.00043,0.0,0.05734]
[1778506770184,66.89,80790.05,1.0,-0.00044,0.0,0.05823]
[1778506771669,66.89,80785.36,1.0,-0.00044,0.0,0.0586]
[1778506772425,66.89,80785.36,1.0,-0.00044,0.0,0.0586]
[1778506773135,66.89,80785.48,1.0,-0.00044,0.0,0.05827]
[1778506774215,66.89,80786.47,1.0,-0.00044,0.0,0.05819]
[1778506779442,66.89,80788.69,1.0,-0.00044,0.0,0.05802]
[1778506779965,66.89,80793.0,1.0,-0.00043,0.0,0.05769]
[1778506781076,66.89,80795.3,1.0,-0.00043,0.0,0.05751]
[1778506782222,66.89,80795.59,1.0,-0.00043,0.0,0.05749]
[1778506784220,66.89,80796.15,1.0,-0.00043,0.0,0.05745]
[1778506784982,66.89,80795.98,1.0,-0.00043,0.0,0.05746]
[1778506785753,66.89,80796.9,1.0,-0.00043,0.0,0.05739]
[1778506787371,66.89,80796.97,1.0,-0.00043,0.0,0.05738]
[1778506787450,66.89,80811.08,1.0,-0.00042,0.0,0.05631]
[1778506788038,66.89,80811.08,1.0,-0.00042,0.0,0.05631]
[1778506788737,66.89,80809.54,1.0,-0.00042,0.0,0.05643]
[1778506789260,66.89,80809.54,1.0,-0.00042,0.0,0.05643]
[1778506789793,66.89,80821.33,1.0,-0.00042,0.0,0.05555]
[1778506791477,66.89,80821.33,1.0,-0.00042,0.0,0.05555]
[1778506791851,66.89,80822.19,1.0,-0.00042,0.0,0.05548]
[1778506794090,66.89,80836.94,1.0,-0.00041,0.0,0.0544]
[1778506794793,66.89,80836.89,1.0,-0.00041,0.0,0.0544]
[1778506797140,66.89,80837.96,1.0,-0.00041,0.0,0.05432]
[1778506797944,66.89,80837.2,1.0,-0.00041,0.0,0.05438]
[1778506800380,66.89,80837.25,1.0,-0.00041,0.0,0.05437]
[1778506801488,66.89,80837.06,1.0,-0.00041,0.0,0.05439]
[1778506803753,66.89,80830.55,1.0,-0.00041,0.0,0.05486]
[1778506804425,66.89,80830.55,1.0,-0.00041,0.0,0.05486]
[1778506805951,66.89,80839.88,1.0,-0.00041,0.0,0.05418]
[1778506806587,66.89,80839.88,1.0,-0.00041,0.0,0.05418]
[1778506809117,66.89,80838.93,1.0,-0.00041,0.0,0.05425]
[1778506809765,66.89,80839.51,1.0,-0.00041,0.0,0.05421]
[1778506811951,66.89,80849.95,1.0,-0.0004,0.0,0.05346]
[1778506812856,66.89,80849.95,1.0,-0.0004,0.0,0.05346]
[1778506813032,66.89,80849.95,1.0,-0.0004,0.0,0.05346]
[1778506813353,66.89,80849.95,1.0,-0.0004,0.0,0.05346]
[1778506814398,66.89,80855.16,1.0,-0.0004,0.0,0.05308]
[1778506815081,66.89,80863.33,1.0,-0.00039,0.0,0.0525]
[1778506815163,66.89,80863.33,1.0,-0.00039,0.0,0.0525]
[1778506815898,66.89,80867.62,1.0,-0.00039,0.0,0.0522]
[1778506816214,66.89,80867.62,1.0,-0.00039,0.0,0.0522]
[1778506816258,66.89,80847.35,1.0,-0.0004,0.0,0.05364]
[1778506819329,66.89,80840.51,1.0,-0.00041,0.0,0.05414]
[1778506819969,66.89,80841.57,1.0,-0.0004,0.0,0.05406]
[1778506822021,66.89,80826.02,1.0,-0.00041,0.0,0.0552]
[1778506825215,66.89,80832.89,1.0,-0.00041,0.0,0.05469]
[1778506825252,66.89,80832.89,1.0,-0.00041,0.0,0.05469]
[1778506828901,66.89,80842.37,1.0,-0.0004,0.0,0.054]
[1778506829142,66.89,80842.37,1.0,-0.0004,0.0,0.054]
[1778506831085,66.89,80860.47,1.0,-0.00039,0.0,0.05241]
[1778506833099,66.89,80870.93,1.0,-0.00039,0.0,0.05168]
[1778506834089,66.89,80870.93,1.0,-0.00039,0.0,0.05168]
[1778506834735,66.89,80871.19,1.0,-0.00039,0.0,0.05166]
[1778506837322,66.89,80870.31,1.0,-0.00039,0.0,0.05172]
[1778506838328,66.89,80869.04,1.0,-0.00039,0.0,0.05181]
[1778506838424,66.89,80869.04,1.0,-0.00039,0.0,0.05181]
[1778506839092,66.89,80868.6,1.0,-0.00039,0.0,0.05184]
[1778506839532,66.89,80868.6,1.0,-0.00039,0.0,0.05184]
[1778506840123,66.89,80862.71,1.0,-0.00039,0.0,0.05226]
[1778506840586,66.89,80862.71,1.0,-0.00039,0.0,0.05226]
[1778506840761,66.89,80860.8,1.0,-0.00039,0.0,0.05239]
[1778506842472,66.89,80857.98,1.0,-0.00039,0.0,0.05259]
[1778506842993,66.89,80858.12,1.0,-0.00039,0.0,0.05258]
[1778506845570,66.89,80855.45,1.0,-0.00039,0.0,0.05277]
[1778506845956,66.89,80853.78,1.0,-0.0004,0.0,0.05289]
[1778506846191,66.89,80841.94,1.0,-0.0004,0.0,0.05374]
[1778506847199,66.89,80829.9,1.0,-0.00041,0.0,0.05461]
[1778506849088,66.89,80831.97,1.0,-0.00041,0.0,0.05446]
[1778506849630,66.89,80831.97,1.0,-0.00041,0.0,0.05446]
[1778506850208,66.89,80839.96,1.0,-0.0004,0.0,0.05388]
[1778506850244,66.89,80839.96,1.0,-0.0004,0.0,0.05388]
[1778506850924,66.89,80841.47,1.0,-0.0004,0.0,0.05377]
[1778506850983,66.89,80841.47,1.0,-0.0004,0.0,0.05377]
[1778506852234,66.89,80855.27,1.0,-0.00039,0.0,0.05278]
[1778506854333,66.89,80853.38,1.0,-0.0004,0.0,0.05292]
[1778506855032,66.89,80852.91,1.0,-0.0004,0.0,0.05295]
[1778506860290,66.89,80853.4,1.0,-0.0004,0.0,0.05292]
[1778506862346,66.89,80855.5,1.0,-0.00039,0.0,0.05277]
[1778506862979,66.89,80859.26,1.0,-0.00039,0.0,0.0525]
[1778506862986,66.89,80859.26,1.0,-0.00039,0.0,0.0525]
[1778506863088,66.89,80859.26,1.0,-0.00039,0.0,0.0525]
[1778506866332,66.89,80882.61,1.0,-0.00038,0.0,0.05087]
[1778506871661,66.89,80889.45,1.0,-0.00038,0.0,0.05041]
[1778506871756,66.89,80891.73,1.0,-0.00037,0.0,0.05025]
[1778506873841,66.89,80895.9,1.0,-0.00037,0.0,0.04997]
[1778506874541,66.89,80895.9,1.0,-0.00037,0.0,0.04997]
[1778506876864,66.89,80895.78,1.0,-0.00037,0.0,0.04998]
[1778506877404,66.89,80895.78,1.0,-0.00037,0.0,0.04998]
[1778506880054,66.89,80896.79,1.0,-0.00037,0.0,0.04991]
[1778506882770,66.89,80894.65,1.0,-0.00037,0.0,0.05005]
[1778506888486,66.89,80893.5,1.0,-0.00037,0.0,0.05013]
[1778506889466,66.89,80893.5,1.0,-0.00037,0.0,0.05013]
[1778506890015,66.89,80897.16,1.0,-0.00037,0.0,0.04988]
[1778506895535,66.89,80902.31,1.0,-0.00037,0.0,0.04926]
[1778506896039,66.89,80902.31,1.0,-0.00037,0.0,0.04926]
[1778506896546,66.89,80902.31,1.0,-0.00037,0.0,0.04926]
[1778506899373,66.89,80904.58,1.0,-0.00037,0.0,0.04911]
[1778506900021,66.89,80904.87,1.0,-0.00037,0.0,0.04909]
[1778506901887,66.89,80903.92,1.0,-0.00037,0.0,0.04916]
[1778506902104,66.89,80903.92,1.0,-0.00037,0.0,0.04916]
[1778506902584,66.89,80918.2,1.0,-0.00036,0.0,0.04821]
[1778506904368,66.89,80919.78,1.0,-0.00036,0.0,0.04811]
[1778506905046,66.89,80919.81,1.0,-0.00036,0.0,0.04811]
[1778506907445,66.89,80925.32,1.0,-0.00035,0.0,0.04775]
[1778506907831,66.89,80928.53,1.0,-0.00035,0.0,0.04754]
[1778506913661,66.89,80932.29,1.0,-0.00035,0.0,0.0473]
[1778506915946,66.89,80936.73,1.0,-0.00035,0.0,0.04702]
[1778506917870,66.89,80940.59,1.0,-0.00035,0.0,0.04677]
[1778506919175,66.89,80948.47,1.0,-0.00034,0.0,0.04627]
[1778506920403,66.89,80957.84,1.0,-0.00034,0.0,0.04569]
[1778506922335,66.89,80964.43,1.0,-0.00033,0.0,0.04528]
[1778506922948,66.89,80970.12,1.0,-0.00033,0.0,0.04493]
[1778506925097,66.89,80971.42,1.0,-0.00033,0.0,0.04485]
[1778506925585,66.89,80971.42,1.0,-0.00033,0.0,0.04485]
[1778506925631,66.89,80987.34,1.0,-0.00032,0.0,0.04389]
[1778506926835,66.89,80993.37,1.0,-0.00032,0.0,0.04353]
[1778506926975,66.89,80993.37,1.0,-0.00032,0.0,0.04353]
[1778506929947,66.89,80997.87,1.0,-0.00032,0.0,0.04326]
[1778506930720,66.89,80997.87,1.0,-0.00032,0.0,0.04326]
[1778506933844,66.89,81000.11,1.0,-0.00032,0.0,0.04313]
[1778506934218,66.89,81000.11,1.0,-0.00032,0.0,0.04313]
[1778506935261,66.89,81002.22,1.0,-0.00032,0.0,0.043]
[1778506935718,66.89,81002.22,1.0,-0.00032,0.0,0.043]
[1778506935334,66.89,81028.61,1.0,-0.0003,0.0,0.04148]
[1778506936366,66.89,81043.07,1.0,-0.0003,0.0,0.04066]
[1778506937010,66.89,81043.07,1.0,-0.0003,0.0,0.04066]
[1778506937102,66.89,81068.46,1.0,-0.00029,0.0,0.03927]
[1778506939513,66.89,81082.53,1.0,-0.00028,0.0,0.03851]
[1778506940916,66.89,81071.78,1.0,-0.00029,0.0,0.03909]
[1778506941819,66.89,81071.78,1.0,-0.00029,0.0,0.03909]
[1778506942002,66.89,81071.78,1.0,-0.00029,0.0,0.03909]
[1778506942101,66.89,81071.78,1.0,-0.00029,0.0,0.03909]
[1778506942207,66.89,81071.78,1.0,-0.00029,0.0,0.03909]
[1778506942249,66.89,81071.78,1.0,-0.00029,0.0,0.03909]
[1778506942581,66.89,81071.78,1.0,-0.00029,0.0,0.03909]
[1778506943542,66.89,81093.24,1.0,-0.00028,0.0,0.03795]
[1778506944404,66.89,81093.24,1.0,-0.00028,0.0,0.03795]
[1778506944423,66.89,81093.24,1.0,-0.00028,0.0,0.03795]
[1778506944504,66.89,81114.85,1.0,-0.00027,0.0,0.03683]
[1778506945578,66.89,81114.85,1.0,-0.00027,0.0,0.03683]
[1778506945582,66.89,81144.83,1.0,-0.00026,0.0,0.03533]
[1778506945893,66.89,81144.83,1.0,-0.00026,0.0,0.03533]
[1778506946194,66.89,81144.83,1.0,-0.00026,0.0,0.03533]
[1778506946332,66.89,81157.18,1.0,-0.00025,0.0,0.03473]
[1778506946903,66.89,81157.18,1.0,-0.00025,0.0,0.03473]
[1778506947226,66.89,81157.18,1.0,-0.00025,0.0,0.03473]
[1778506947432,66.89,81157.18,1.0,-0.00025,0.0,0.03473]
[1778506947526,66.89,81182.01,1.0,-0.00024,0.0,0.03355]
[1778506948553,66.89,81182.01,1.0,-0.00024,0.0,0.03355]
[1778506948562,66.89,81182.01,1.0,-0.00024,0.0,0.03355]
[1778506948618,66.89,81209.79,1.0,-0.00023,0.0,0.03227]
[1778506950726,66.89,81204.88,1.0,-0.00023,0.0,0.0325]
[1778506950988,66.89,81205.23,1.0,-0.00023,0.0,0.03248]
[1778506952122,66.89,81205.27,1.0,-0.00023,0.0,0.03229]
[1778506952252,66.89,81205.27,1.0,-0.00023,0.0,0.03229]
[1778506953015,66.89,81205.27,1.0,-0.00023,0.0,0.03229]
[1778506953305,66.89,81195.79,1.0,-0.00024,0.0,0.03272]
[1778506953326,66.89,81184.15,1.0,-0.00024,0.0,0.03325]
[1778506954028,66.89,81166.54,1.0,-0.00025,0.0,0.03408]
[1778506956487,66.89,81162.24,1.0,-0.00025,0.0,0.03428]
[1778506956821,66.89,81162.24,1.0,-0.00025,0.0,0.03428]
[1778506960857,66.89,81156.61,1.0,-0.00025,0.0,0.03455]
[1778506961225,66.89,81156.61,1.0,-0.00025,0.0,0.03455]
[1778506962817,66.89,81157.76,1.0,-0.00025,0.0,0.0345]
[1778506962863,66.89,81157.76,1.0,-0.00025,0.0,0.0345]
[1778506963474,66.89,81157.76,1.0,-0.00025,0.0,0.0345]
[1778506963494,66.89,81171.05,1.0,-0.00024,0.0,0.03386]
[1778506963922,66.89,81171.05,1.0,-0.00024,0.0,0.03386]
[1778506964113,66.89,81187.59,1.0,-0.00024,0.0,0.03309]
[1778506965499,66.89,81187.59,1.0,-0.00024,0.0,0.03309]
[1778506966025,66.89,81187.43,1.0,-0.00024,0.0,0.0331]
[1778506966049,66.89,81187.43,1.0,-0.00024,0.0,0.0331]
[1778506966781,66.89,81187.43,1.0,-0.00024,0.0,0.0331]
[1778506967384,66.89,81185.02,1.0,-0.00024,0.0,0.03321]
[1778506967644,66.89,81185.02,1.0,-0.00024,0.0,0.03321]
[1778506968166,66.89,81182.98,1.0,-0.00024,0.0,0.03331]
[1778506968220,66.89,81182.98,1.0,-0.00024,0.0,0.03331]
[1778506968449,66.89,81172.69,1.0,-0.00024,0.0,0.03379]
[1778506969004,66.89,81172.69,1.0,-0.00024,0.0,0.03379]
[1778506969151,66.89,81156.0,1.0,-0.00025,0.0,0.03458]
[1778506974242,66.89,81150.8,1.0,-0.00025,0.0,0.03483]
[1778506974728,66.89,81150.8,1.0,-0.00025,0.0,0.03483]
[1778506976202,66.89,81140.1,1.0,-0.00026,0.0,0.03535]
[1778506977525,66.89,81140.1,1.0,-0.00026,0.0,0.03535]
[1778506977968,66.89,81138.92,1.0,-0.00026,0.0,0.03541]
[1778506980750,66.89,81133.61,1.0,-0.00026,0.0,0.03567]
[1778506981116,66.89,81132.88,1.0,-0.00026,0.0,0.03571]
[1778506981630,66.89,81132.88,1.0,-0.00026,0.0,0.03571]
[1778506981650,66.89,81132.88,1.0,-0.00026,0.0,0.03571]
[1778506983378,66.89,81127.55,1.0,-0.00026,0.0,0.03598]
[1778506984128,66.89,81118.39,1.0,-0.00026,0.0,0.03644]
[1778506984268,66.89,81101.7,1.0,-0.00027,0.0,0.03729]
[1778506986100,66.89,81105.09,1.0,-0.00027,0.0,0.03711]
[1778506986844,66.89,81111.6,1.0,-0.00027,0.0,0.03678]
[1778506987299,66.89,81111.6,1.0,-0.00027,0.0,0.03678]
[1778506988083,66.89,81111.35,1.0,-0.00027,0.0,0.03679]
[1778506993010,66.89,81110.2,1.0,-0.00027,0.0,0.03685]
[1778506994314,66.89,81111.23,1.0,-0.00027,0.0,0.0368]
[1778506999380,66.89,81114.38,1.0,-0.00027,0.0,0.03664]
[1778507000768,66.89,81114.38,1.0,-0.00027,0.0,0.03664]
[1778507003178,66.89,81114.92,1.0,-0.00027,0.0,0.03661]
[1778507005424,66.89,81132.25,1.0,-0.00026,0.0,0.03574]
[1778507006433,66.89,81149.45,1.0,-0.00025,0.0,0.0349]
[1778507007817,66.89,81149.45,1.0,-0.00025,0.0,0.0349]
[1778507007440,66.89,81160.33,1.0,-0.00025,0.0,0.03437]
[1778507007876,66.89,81160.33,1.0,-0.00025,0.0,0.03437]
[1778507008628,66.89,81160.33,1.0,-0.00025,0.0,0.03437]
[1778507008648,66.89,81160.33,1.0,-0.00025,0.0,0.03437]
[1778507010223,66.89,81161.64,1.0,-0.00025,0.0,0.03431]
[1778507010236,66.89,81161.64,1.0,-0.00025,0.0,0.03431]
[1778507010377,66.89,81161.64,1.0,-0.00025,0.0,0.03431]
[1778507011048,66.89,81170.19,1.0,-0.00024,0.0,0.03391]
[1778507011842,66.89,81170.19,1.0,-0.00024,0.0,0.03391]
[1778507012326,66.89,81174.37,1.0,-0.00024,0.0,0.03351]
[1778507014021,66.89,81170.06,1.0,-0.00024,0.0,0.03371]
[1778507014619,66.89,81170.06,1.0,-0.00024,0.0,0.03371]
[1778507015145,66.89,81170.85,1.0,-0.00024,0.0,0.03367]
[1778507015884,66.89,81172.39,1.0,-0.00024,0.0,0.0336]
[1778507019557,66.89,81166.55,1.0,-0.00024,0.0,0.03388]
[1778507019641,66.89,81153.46,1.0,-0.00025,0.0,0.0345]
[1778507020145,66.89,81153.46,1.0,-0.00025,0.0,0.0345]
[1778507024455,66.89,81147.76,1.0,-0.00025,0.0,0.03477]
[1778507024559,66.89,81136.4,1.0,-0.00026,0.0,0.03533]
[1778507025102,66.89,81136.4,1.0,-0.00026,0.0,0.03533]
[1778507028461,66.89,81129.23,1.0,-0.00026,0.0,0.03568]
[1778507029056,66.89,81127.15,1.0,-0.00026,0.0,0.03578]
[1778507030340,66.89,81127.88,1.0,-0.00026,0.0,0.03575]
[1778507032700,66.89,81126.88,1.0,-0.00026,0.0,0.0358]
[1778507033484,66.89,81127.49,1.0,-0.00026,0.0,0.03577]
[1778507034150,66.89,81127.32,1.0,-0.00026,0.0,0.03578]
[1778507035365,66.89,81126.76,1.0,-0.00026,0.0,0.0358]
[1778507035451,66.89,81126.76,1.0,-0.00026,0.0,0.0358]
[1778507038490,66.89,81123.33,1.0,-0.00026,0.0,0.03597]
[1778507039208,66.89,81125.0,1.0,-0.00026,0.0,0.03589]
[1778507040916,66.89,81124.19,1.0,-0.00026,0.0,0.03593]
[1778507041131,66.89,81124.19,1.0,-0.00026,0.0,0.03593]
[1778507043084,66.89,81123.76,1.0,-0.00026,0.0,0.03595]
[1778507043904,66.89,81121.5,1.0,-0.00026,0.0,0.03607]
[1778507044479,66.89,81121.5,1.0,-0.00026,0.0,0.03607]
[1778507044994,66.89,81130.38,1.0,-0.00026,0.0,0.03562]
[1778507049504,66.89,81125.5,1.0,-0.00026,0.0,0.03587]
[1778507050856,66.89,81125.38,1.0,-0.00026,0.0,0.03587]
[1778507054774,66.89,81113.63,1.0,-0.00026,0.0,0.03646]
[1778507057093,66.89,81111.19,1.0,-0.00027,0.0,0.03658]
[1778507057735,66.89,81111.19,1.0,-0.00027,0.0,0.03658]
[1778507058130,66.89,81108.85,1.0,-0.00027,0.0,0.0367]
[1778507058209,66.89,81108.85,1.0,-0.00027,0.0,0.0367]
[1778507059570,66.89,81105.4,1.0,-0.00027,0.0,0.03688]
[1778507062868,66.89,81102.84,1.0,-0.00027,0.0,0.03701]
[1778507063398,66.89,81100.99,1.0,-0.00027,0.0,0.03711]
[1778507064054,66.89,81097.42,1.0,-0.00027,0.0,0.03729]
[1778507069750,66.89,81090.69,1.0,-0.00027,0.0,0.03764]
[1778507074914,66.89,81085.25,1.0,-0.00027,0.0,0.0377]
[1778507076024,66.89,81085.25,1.0,-0.00027,0.0,0.0377]
[1778507076804,66.89,81085.25,1.0,-0.00027,0.0,0.0377]
[1778507076812,66.89,81071.88,1.0,-0.00028,0.0,0.0384]
[1778507077404,66.89,81071.88,1.0,-0.00028,0.0,0.0384]
[1778507079029,66.89,81072.58,1.0,-0.00028,0.0,0.03837]
[1778507079783,66.89,81072.58,1.0,-0.00028,0.0,0.03837]
[1778507080418,66.89,81072.87,1.0,-0.00028,0.0,0.03835]
[1778507082286,66.89,81071.67,1.0,-0.00028,0.0,0.03842]
[1778507082498,66.89,81071.67,1.0,-0.00028,0.0,0.03842]
[1778507083076,66.89,81071.66,1.0,-0.00028,0.0,0.03842]
[1778507083205,66.89,81071.66,1.0,-0.00028,0.0,0.03842]
[1778507083496,66.89,81071.66,1.0,-0.00028,0.0,0.03842]
[1778507083908,66.89,81071.66,1.0,-0.00028,0.0,0.03842]
[1778507084356,66.89,81064.01,1.0,-0.00028,0.0,0.03882]
[1778507084410,66.89,81050.89,1.0,-0.00029,0.0,0.03953]
[1778507087800,66.89,81052.23,1.0,-0.00029,0.0,0.03946]
[1778507088206,66.89,81049.5,1.0,-0.00029,0.0,0.03961]
[1778507089739,66.89,81052.37,1.0,-0.00029,0.0,0.03945]
[1778507090303,66.89,81049.95,1.0,-0.00029,0.0,0.03958]
[1778507092713,66.89,81052.93,1.0,-0.00029,0.0,0.03942]
[1778507093900,66.89,81053.22,1.0,-0.00029,0.0,0.03941]
[1778507096658,66.89,81060.42,1.0,-0.00029,0.0,0.03902]
[1778507096921,66.89,81060.42,1.0,-0.00029,0.0,0.03902]
[1778507098060,66.89,81060.09,1.0,-0.00029,0.0,0.03903]
[1778507098329,66.89,81060.09,1.0,-0.00029,0.0,0.03903]
[1778507098615,66.89,81060.09,1.0,-0.00029,0.0,0.03903]
[1778507099434,66.89,81056.8,1.0,-0.00029,0.0,0.03921]
[1778507100968,66.89,81055.05,1.0,-0.00029,0.0,0.03931]
[1778507101601,66.89,81055.05,1.0,-0.00029,0.0,0.03931]
[1778507102942,66.89,81054.86,1.0,-0.00029,0.0,0.03932]
[1778507102957,66.89,81054.86,1.0,-0.00029,0.0,0.03932]
[1778507103640,66.89,81054.77,1.0,-0.00029,0.0,0.03932]
[1778507104055,66.89,81063.08,1.0,-0.00028,0.0,0.03887]
[1778507104119,66.89,81077.31,1.0,-0.00028,0.0,0.03812]
[1778507105475,66.89,81077.31,1.0,-0.00028,0.0,0.03812]
[1778507105675,66.89,81077.31,1.0,-0.00028,0.0,0.03812]
[1778507106214,66.89,81080.95,1.0,-0.00028,0.0,0.03793]
[1778507106725,66.89,81080.95,1.0,-0.00028,0.0,0.03793]
[1778507107372,66.89,81084.92,1.0,-0.00027,0.0,0.03772]
[1778507107441,66.89,81084.92,1.0,-0.00027,0.0,0.03772]
[1778507108575,66.89,81078.63,1.0,-0.00028,0.0,0.03805]
[1778507109375,66.89,81071.73,1.0,-0.00028,0.0,0.03841]
[1778507113734,66.89,81078.41,1.0,-0.00028,0.0,0.03806]
[1778507114229,66.89,81079.66,1.0,-0.00028,0.0,0.03799]
[1778507120233,66.89,81068.99,1.0,-0.00028,0.0,0.03856]
[1778507122907,66.89,81070.88,1.0,-0.00028,0.0,0.03846]
[1778507123477,66.89,81071.88,1.0,-0.00028,0.0,0.0384]
[1778507125598,66.89,81071.6,1.0,-0.00028,0.0,0.03842]
[1778507126192,66.89,81072.18,1.0,-0.00028,0.0,0.03839]
[1778507126795,66.89,81072.18,1.0,-0.00028,0.0,0.03839]
[1778507126813,66.89,81072.18,1.0,-0.00028,0.0,0.03839]
[1778507126846,66.89,81072.18,1.0,-0.00028,0.0,0.03839]
[1778507127792,66.89,81072.03,1.0,-0.00028,0.0,0.0384]
[1778507127946,66.89,81055.24,1.0,-0.00029,0.0,0.0393]
[1778507128719,66.89,81055.24,1.0,-0.00029,0.0,0.0393]
[1778507128783,66.89,81055.24,1.0,-0.00029,0.0,0.0393]
[1778507128882,66.89,81041.07,1.0,-0.00029,0.0,0.04007]
[1778507131434,66.89,81039.81,1.0,-0.00029,0.0,0.04014]
[1778507132522,66.89,81039.4,1.0,-0.00029,0.0,0.03993]
[1778507133069,66.89,81039.75,1.0,-0.00029,0.0,0.03991]
[1778507133782,66.89,81039.75,1.0,-0.00029,0.0,0.03991]
[1778507134898,66.89,81040.42,1.0,-0.00029,0.0,0.03987]
[1778507134997,66.89,81044.25,1.0,-0.00029,0.0,0.03966]
[1778507138206,66.89,81063.09,1.0,-0.00028,0.0,0.03865]
[1778507142372,66.89,81063.1,1.0,-0.00028,0.0,0.03865]
[1778507142587,66.89,81063.1,1.0,-0.00028,0.0,0.03865]
[1778507143185,66.89,81064.28,1.0,-0.00028,0.0,0.03858]
[1778507143895,66.89,81064.28,1.0,-0.00028,0.0,0.03858]
[1778507145079,66.89,81073.43,1.0,-0.00028,0.0,0.0381]
[1778507145084,66.89,81073.43,1.0,-0.00028,0.0,0.0381]
[1778507146442,66.89,81084.73,1.0,-0.00027,0.0,0.03751]
[1778507148791,66.89,81082.32,1.0,-0.00027,0.0,0.03763]
[1778507149072,66.89,81081.62,1.0,-0.00027,0.0,0.03767]
[1778507149913,66.89,81081.62,1.0,-0.00027,0.0,0.03767]
[1778507150264,66.89,81080.9,1.0,-0.00027,0.0,0.03771]
[1778507150580,66.89,81080.9,1.0,-0.00027,0.0,0.03771]
[1778507151477,66.89,81069.67,1.0,-0.00028,0.0,0.0383]
[1778507152663,66.89,81069.67,1.0,-0.00028,0.0,0.0383]
[1778507154267,66.89,81067.41,1.0,-0.00028,0.0,0.03842]
[1778507154481,66.89,81067.41,1.0,-0.00028,0.0,0.03842]
[1778507154877,66.89,81067.41,1.0,-0.00028,0.0,0.03842]
[1778507155053,66.89,81058.26,1.0,-0.00028,0.0,0.03891]
[1778507157110,66.89,81039.31,1.0,-0.00029,0.0,0.03994]
[1778507157945,66.89,81039.31,1.0,-0.00029,0.0,0.03994]
[1778507161736,66.89,81037.4,1.0,-0.00029,0.0,0.04004]
[1778507162845,66.89,81033.93,1.0,-0.00029,0.0,0.04023]
[1778507163315,66.89,81025.82,1.0,-0.0003,0.0,0.04068]
[1778507164097,66.89,81020.4,1.0,-0.0003,0.0,0.04099]
[1778507164228,66.89,81020.4,1.0,-0.0003,0.0,0.04099]
[1778507164699,66.89,81020.4,1.0,-0.0003,0.0,0.04099]
[1778507166076,66.89,81025.96,1.0,-0.0003,0.0,0.04068]
[1778507166561,66.89,81025.96,1.0,-0.0003,0.0,0.04068]
[1778507170909,66.89,81026.06,1.0,-0.0003,0.0,0.04067]
[1778507171075,66.89,81026.12,1.0,-0.0003,0.0,0.04067]
[1778507173578,66.89,81023.09,1.0,-0.0003,0.0,0.04084]
[1778507174135,66.89,81022.22,1.0,-0.0003,0.0,0.04089]
[1778507179029,66.89,81028.14,1.0,-0.0003,0.0,0.04055]
[1778507179641,66.89,81028.14,1.0,-0.0003,0.0,0.04055]
[1778507184718,66.89,81018.96,1.0,-0.0003,0.0,0.04107]
[1778507186224,66.89,81012.47,1.0,-0.0003,0.0,0.04144]
[1778507186542,66.89,81012.47,1.0,-0.0003,0.0,0.04144]
[1778507190632,66.89,81007.72,1.0,-0.00031,0.0,0.04171]
[1778507192091,66.89,81017.52,1.0,-0.0003,0.0,0.04091]
[1778507194273,66.89,81012.88,1.0,-0.0003,0.0,0.04118]
[1778507194980,66.89,81012.88,1.0,-0.0003,0.0,0.04118]
[1778507199980,66.89,81008.47,1.0,-0.0003,0.0,0.04143]
[1778507204232,66.89,81010.23,1.0,-0.0003,0.0,0.04133]
[1778507204984,66.89,81010.23,1.0,-0.0003,0.0,0.04133]
[1778507208720,66.89,81013.29,1.0,-0.0003,0.0,0.04115]
[1778507209349,66.89,81011.26,1.0,-0.0003,0.0,0.04127]
[1778507213487,66.89,81009.47,1.0,-0.0003,0.0,0.04137]
[1778507214078,66.89,81012.35,1.0,-0.0003,0.0,0.04121]
[1778507214882,66.89,81012.35,1.0,-0.0003,0.0,0.04121]
[1778507215572,66.89,81014.04,1.0,-0.0003,0.0,0.04111]
[1778507218992,66.89,81014.13,1.0,-0.0003,0.0,0.04111]
[1778507219724,66.89,81011.93,1.0,-0.0003,0.0,0.04123]
[1778507221427,66.89,81007.4,1.0,-0.0003,0.0,0.04149]
[1778507221503,66.89,81007.4,1.0,-0.0003,0.0,0.04149]
[1778507221979,66.89,81007.4,1.0,-0.0003,0.0,0.04149]
[1778507222992,66.89,81024.67,1.0,-0.0003,0.0,0.04051]
[1778507223087,66.89,81024.67,1.0,-0.0003,0.0,0.04051]
[1778507225673,66.89,81023.54,1.0,-0.0003,0.0,0.04058]
[1778507225695,66.89,81023.54,1.0,-0.0003,0.0,0.04058]
[1778507228034,66.89,81020.63,1.0,-0.0003,0.0,0.04074]
[1778507228351,66.89,81015.38,1.0,-0.0003,0.0,0.04103]
[1778507230024,66.89,81014.84,1.0,-0.0003,0.0,0.04107]
[1778507230052,66.89,81014.84,1.0,-0.0003,0.0,0.04107]
[1778507231374,66.89,81021.17,1.0,-0.0003,0.0,0.04071]
[1778507231618,66.89,81021.17,1.0,-0.0003,0.0,0.04071]
[1778507236105,66.89,81020.88,1.0,-0.0003,0.0,0.04073]
[1778507237210,66.89,81020.88,1.0,-0.0003,0.0,0.04073]
[1778507240379,66.89,81024.35,1.0,-0.0003,0.0,0.04053]
[1778507240952,66.89,81024.35,1.0,-0.0003,0.0,0.04053]
[1778507244168,66.89,81024.88,1.0,-0.0003,0.0,0.0405]
[1778507244788,66.89,81024.88,1.0,-0.0003,0.0,0.0405]
[1778507245700,66.89,81015.43,1.0,-0.0003,0.0,0.04103]
[1778507245939,66.89,81015.43,1.0,-0.0003,0.0,0.04103]
[1778507246548,66.89,81008.84,1.0,-0.0003,0.0,0.04141]
[1778507246925,66.89,81008.84,1.0,-0.0003,0.0,0.04141]
[1778507249312,66.89,81016.83,1.0,-0.0003,0.0,0.04095]
[1778507249750,66.89,81016.83,1.0,-0.0003,0.0,0.04095]
[1778507255242,66.89,81011.38,1.0,-0.0003,0.0,0.04102]
[1778507256350,66.89,81011.94,1.0,-0.0003,0.0,0.04099]
[1778507257048,66.89,81011.94,1.0,-0.0003,0.0,0.04099]
[1778507257145,66.89,81011.4,1.0,-0.0003,0.0,0.04102]
[1778507258011,66.89,81011.4,1.0,-0.0003,0.0,0.04102]
[1778507258024,66.89,81011.4,1.0,-0.0003,0.0,0.04102]
[1778507258029,66.89,81011.4,1.0,-0.0003,0.0,0.04102]
[1778507259021,66.89,81013.18,1.0,-0.0003,0.0,0.04092]
[1778507260818,66.89,81023.63,1.0,-0.0003,0.0,0.04034]
[1778507260918,66.89,81034.65,1.0,-0.00029,0.0,0.03973]
[1778507261234,66.89,81034.65,1.0,-0.00029,0.0,0.03973]
[1778507265067,66.89,81029.9,1.0,-0.00029,0.0,0.03999]
[1778507266082,66.89,81029.87,1.0,-0.00029,0.0,0.03999]
[1778507269275,66.89,81030.23,1.0,-0.00029,0.0,0.03997]
[1778507269999,66.89,81030.23,1.0,-0.00029,0.0,0.03997]
[1778507275357,66.89,81032.52,1.0,-0.00029,0.0,0.03985]
[1778507278296,66.89,81030.96,1.0,-0.00029,0.0,0.03993]
[1778507278993,66.89,81030.96,1.0,-0.00029,0.0,0.03993]
[1778507279643,66.89,81030.93,1.0,-0.00029,0.0,0.03993]
[1778507279650,66.89,81030.93,1.0,-0.00029,0.0,0.03993]
[1778507279761,66.89,81030.93,1.0,-0.00029,0.0,0.03993]
[1778507279847,66.89,81030.93,1.0,-0.00029,0.0,0.03993]
[1778507281114,66.89,81030.72,1.0,-0.00029,0.0,0.03994]
[1778507281739,66.89,81021.09,1.0,-0.0003,0.0,0.04048]
[1778507281875,66.89,81021.09,1.0,-0.0003,0.0,0.04048]
[1778507282325,66.89,81014.79,1.0,-0.0003,0.0,0.04083]
[1778507283225,66.89,81010.42,1.0,-0.0003,0.0,0.04108]
[1778507283709,66.89,81010.42,1.0,-0.0003,0.0,0.04108]
[1778507284435,66.89,81004.41,1.0,-0.0003,0.0,0.04142]
[1778507285163,66.89,81002.13,1.0,-0.00031,0.0,0.04155]
[1778507286869,66.89,81002.03,1.0,-0.00031,0.0,0.04155]
[1778507287094,66.89,81002.03,1.0,-0.00031,0.0,0.04155]
[1778507287148,66.89,81002.1,1.0,-0.00031,0.0,0.04155]
[1778507287780,66.89,81002.1,1.0,-0.00031,0.0,0.04155]
[1778507287908,66.89,81002.1,1.0,-0.00031,0.0,0.04155]
[1778507287998,66.89,80985.39,1.0,-0.00031,0.0,0.04251]
[1778507288442,66.89,80985.39,1.0,-0.00031,0.0,0.04251]
[1778507288448,66.89,80971.06,1.0,-0.00032,0.0,0.04336]
[1778507290004,66.89,80971.06,1.0,-0.00032,0.0,0.04336]
[1778507291306,66.89,80963.57,1.0,-0.00032,0.0,0.04381]
[1778507294249,66.89,80954.06,1.0,-0.00033,0.0,0.04438]
[1778507295053,66.89,80954.06,1.0,-0.00033,0.0,0.04438]
[1778507296504,66.89,80941.56,1.0,-0.00033,0.0,0.04514]
[1778507298322,66.89,80940.18,1.0,-0.00034,0.0,0.04523]
[1778507299033,66.89,80940.18,1.0,-0.00034,0.0,0.04523]
[1778507304508,66.89,80940.6,1.0,-0.00033,0.0,0.0452]
[1778507305498,66.89,80939.83,1.0,-0.00034,0.0,0.04525]
[1778507306453,66.89,80933.41,1.0,-0.00034,0.0,0.04565]
[1778507307107,66.89,80933.41,1.0,-0.00034,0.0,0.04565]
[1778507309235,66.89,80931.91,1.0,-0.00034,0.0,0.04574]
[1778507309983,66.89,80931.91,1.0,-0.00034,0.0,0.04574]
[1778507311674,66.89,80932.24,1.0,-0.00034,0.0,0.04572]
[1778507311688,66.89,80932.24,1.0,-0.00034,0.0,0.04572]
[1778507311693,66.89,80932.24,1.0,-0.00034,0.0,0.04572]
[1778507311728,66.89,80932.24,1.0,-0.00034,0.0,0.04572]
[1778507311807,66.89,80932.24,1.0,-0.00034,0.0,0.04572]
[1778507312467,66.89,80934.39,1.0,-0.00034,0.0,0.04533]
[1778507315639,66.89,80953.64,1.0,-0.00033,0.0,0.04415]
[1778507317557,66.89,80954.8,1.0,-0.00033,0.0,0.04408]
[1778507318181,66.89,80952.94,1.0,-0.00033,0.0,0.04419]
[1778507319448,66.89,80955.96,1.0,-0.00033,0.0,0.04401]
[1778507319954,66.89,80955.96,1.0,-0.00033,0.0,0.04401]
[1778507319978,66.89,80966.12,1.0,-0.00032,0.0,0.0434]
[1778507322213,66.89,80973.39,1.0,-0.00032,0.0,0.04297]
[1778507322942,66.89,80973.39,1.0,-0.00032,0.0,0.04297]
[1778507324174,66.89,80975.56,1.0,-0.00032,0.0,0.04284]
[1778507324899,66.89,80980.37,1.0,-0.00031,0.0,0.04256]
[1778507325549,66.89,80983.46,1.0,-0.00031,0.0,0.04238]
[1778507325877,66.89,80983.46,1.0,-0.00031,0.0,0.04238]
[1778507326224,66.89,80982.91,1.0,-0.00031,0.0,0.04241]
[1778507326858,66.89,80982.91,1.0,-0.00031,0.0,0.04241]
[1778507328665,66.89,80982.58,1.0,-0.00031,0.0,0.04243]
[1778507330411,66.89,80986.94,1.0,-0.00031,0.0,0.04218]
[1778507331126,66.89,80986.94,1.0,-0.00031,0.0,0.04218]
[1778507331230,66.89,80987.68,1.0,-0.00031,0.0,0.04214]
[1778507332973,66.89,80990.15,1.0,-0.00031,0.0,0.04199]
[1778507333569,66.89,80992.4,1.0,-0.00031,0.0,0.04186]
[1778507337243,66.89,80997.24,1.0,-0.00031,0.0,0.04159]
[1778507337863,66.89,80997.24,1.0,-0.00031,0.0,0.04159]
[1778507343272,66.89,80999.56,1.0,-0.00031,0.0,0.04145]
[1778507343962,66.89,80999.56,1.0,-0.00031,0.0,0.04145]
[1778507344473,66.89,80999.96,1.0,-0.0003,0.0,0.04143]
[1778507345155,66.89,80999.96,1.0,-0.0003,0.0,0.04143]
[1778507350889,66.89,80994.95,1.0,-0.00031,0.0,0.04172]
[1778507351190,66.89,80994.95,1.0,-0.00031,0.0,0.04172]
[1778507351915,66.89,80993.87,1.0,-0.00031,0.0,0.04178]
[1778507352381,66.89,80993.93,1.0,-0.00031,0.0,0.04178]
[1778507357953,66.89,80990.53,1.0,-0.00031,0.0,0.04197]
[1778507358428,66.89,80990.53,1.0,-0.00031,0.0,0.04197]
[1778507358620,66.89,80990.53,1.0,-0.00031,0.0,0.04197]
[1778507359967,66.89,80978.29,1.0,-0.00031,0.0,0.04268]
[1778507361174,66.89,80978.29,1.0,-0.00031,0.0,0.04268]
[1778507362788,66.89,80986.18,1.0,-0.00031,0.0,0.04222]
[1778507364969,66.89,80984.98,1.0,-0.00031,0.0,0.04229]
[1778507366281,66.89,80984.61,1.0,-0.00031,0.0,0.04232]
[1778507369340,66.89,80982.9,1.0,-0.00031,0.0,0.04241]
[1778507370008,66.89,80982.9,1.0,-0.00031,0.0,0.04241]
[1778507370490,66.89,80983.51,1.0,-0.00031,0.0,0.04238]
[1778507371892,66.89,80983.43,1.0,-0.00031,0.0,0.04214]
[1778507374834,66.89,80986.33,1.0,-0.00031,0.0,0.04197]
[1778507375422,66.89,80984.78,1.0,-0.00031,0.0,0.04206]
[1778507376046,66.89,80984.78,1.0,-0.00031,0.0,0.04206]
[1778507376374,66.89,80983.9,1.0,-0.00031,0.0,0.04211]
[1778507377748,66.89,80983.51,1.0,-0.00031,0.0,0.04214]
[1778507378223,66.89,80983.51,1.0,-0.00031,0.0,0.04214]
[1778507381870,66.89,80984.2,1.0,-0.00031,0.0,0.0421]
[1778507381930,66.89,80984.2,1.0,-0.00031,0.0,0.0421]
[1778507385100,66.89,80990.26,1.0,-0.00031,0.0,0.04175]
[1778507385177,66.89,80990.26,1.0,-0.00031,0.0,0.04175]
[1778507388688,66.89,80999.59,1.0,-0.0003,0.0,0.04121]
[1778507389259,66.89,80999.35,1.0,-0.0003,0.0,0.04123]
[1778507395458,66.89,81000.41,1.0,-0.0003,0.0,0.04117]
[1778507396046,66.89,81000.41,1.0,-0.0003,0.0,0.04117]
[1778507399139,66.89,80998.6,1.0,-0.0003,0.0,0.04127]
[1778507400301,66.89,80998.12,1.0,-0.0003,0.0,0.0413]
[1778507400422,66.89,80998.12,1.0,-0.0003,0.0,0.0413]
[1778507401390,66.89,80999.85,1.0,-0.0003,0.0,0.0412]
[1778507401463,66.89,81012.6,1.0,-0.0003,0.0,0.04048]
[1778507402325,66.89,81012.6,1.0,-0.0003,0.0,0.04048]
[1778507402701,66.89,81012.6,1.0,-0.0003,0.0,0.04048]
[1778507402723,66.89,81012.6,1.0,-0.0003,0.0,0.04048]
[1778507403036,66.89,81012.6,1.0,-0.0003,0.0,0.04048]
[1778507403273,66.89,80999.3,1.0,-0.0003,0.0,0.04123]
[1778507404318,66.89,80999.3,1.0,-0.0003,0.0,0.04123]
[1778507405005,66.89,80999.3,1.0,-0.0003,0.0,0.04123]
[1778507405198,66.89,80999.3,1.0,-0.0003,0.0,0.04123]
[1778507405386,66.89,80995.61,1.0,-0.00031,0.0,0.04144]
[1778507406974,66.89,81001.18,1.0,-0.0003,0.0,0.04112]
[1778507408286,66.89,81012.23,1.0,-0.0003,0.0,0.0405]
[1778507408521,66.89,81012.23,1.0,-0.0003,0.0,0.0405]
[1778507409020,66.89,81012.23,1.0,-0.0003,0.0,0.0405]
[1778507409539,66.89,81012.96,1.0,-0.0003,0.0,0.04046]
[1778507410148,66.89,81012.96,1.0,-0.0003,0.0,0.04046]
[1778507411329,66.89,81023.11,1.0,-0.00029,0.0,0.0399]
[1778507416152,66.89,81029.09,1.0,-0.00029,0.0,0.03957]
[1778507416948,66.89,81028.9,1.0,-0.00029,0.0,0.03958]
[1778507420376,66.89,81025.15,1.0,-0.00029,0.0,0.03979]
[1778507420708,66.89,81025.15,1.0,-0.00029,0.0,0.03979]
[1778507424216,66.89,81025.25,1.0,-0.00029,0.0,0.03978]
[1778507425018,66.89,81024.85,1.0,-0.00029,0.0,0.0398]
[1778507425592,66.89,81022.33,1.0,-0.00029,0.0,0.03994]
[1778507425879,66.89,81022.33,1.0,-0.00029,0.0,0.03994]
[1778507425887,66.89,81022.33,1.0,-0.00029,0.0,0.03994]
[1778507426123,66.89,81022.33,1.0,-0.00029,0.0,0.03994]
[1778507426894,66.89,81021.3,1.0,-0.00029,0.0,0.04]
[1778507426951,66.89,81009.26,1.0,-0.0003,0.0,0.04067]
[1778507427474,66.89,81009.26,1.0,-0.0003,0.0,0.04067]
[1778507428259,66.89,81009.26,1.0,-0.0003,0.0,0.04067]
[1778507429641,66.89,81010.89,1.0,-0.0003,0.0,0.04058]
[1778507431500,66.89,81006.74,1.0,-0.0003,0.0,0.04081]
[1778507432066,66.89,81006.74,1.0,-0.0003,0.0,0.04081]
[1778507432912,66.89,80998.52,1.0,-0.0003,0.0,0.04103]
[1778507433429,66.89,80998.05,1.0,-0.0003,0.0,0.04106]
[1778507434723,66.89,80991.45,1.0,-0.00031,0.0,0.04144]
[1778507435324,66.89,80988.36,1.0,-0.00031,0.0,0.04161]
[1778507435798,66.89,80988.36,1.0,-0.00031,0.0,0.04161]
[1778507436015,66.89,80988.36,1.0,-0.00031,0.0,0.04161]
[1778507439326,66.89,80992.34,1.0,-0.0003,0.0,0.04139]
[1778507440178,66.89,80992.34,1.0,-0.0003,0.0,0.04139]
[1778507441435,66.89,80993.28,1.0,-0.0003,0.0,0.04133]
[1778507442778,66.89,80988.01,1.0,-0.00031,0.0,0.04163]
[1778507443418,66.89,80986.29,1.0,-0.00031,0.0,0.04173]
[1778507444058,66.89,80986.29,1.0,-0.00031,0.0,0.04173]
[1778507445881,66.89,80987.49,1.0,-0.00031,0.0,0.04166]
[1778507446339,66.89,80986.93,1.0,-0.00031,0.0,0.0417]
[1778507448106,66.89,80985.79,1.0,-0.00031,0.0,0.04176]
[1778507448141,66.89,80985.79,1.0,-0.00031,0.0,0.04176]
[1778507448930,66.89,80986.52,1.0,-0.00031,0.0,0.04172]
[1778507449200,66.89,80986.52,1.0,-0.00031,0.0,0.04172]
[1778507449597,66.89,80970.72,1.0,-0.00031,0.0,0.04264]
[1778507450304,66.89,80970.72,1.0,-0.00031,0.0,0.04264]
[1778507453385,66.89,80968.86,1.0,-0.00032,0.0,0.04274]
[1778507453400,66.89,80968.86,1.0,-0.00032,0.0,0.04274]
[1778507453411,66.89,80968.86,1.0,-0.00032,0.0,0.04274]
[1778507454096,66.89,80968.86,1.0,-0.00032,0.0,0.04274]
[1778507456476,66.89,80975.65,1.0,-0.00031,0.0,0.04235]
[1778507457873,66.89,80972.36,1.0,-0.00031,0.0,0.04254]
[1778507460452,66.89,80972.22,1.0,-0.00031,0.0,0.04255]
[1778507461005,66.89,80972.22,1.0,-0.00031,0.0,0.04255]
[1778507461402,66.89,80972.18,1.0,-0.00031,0.0,0.04255]
[1778507461435,66.89,80972.18,1.0,-0.00031,0.0,0.04255]
[1778507461537,66.89,80972.18,1.0,-0.00031,0.0,0.04255]
[1778507461687,66.89,80960.04,1.0,-0.00032,0.0,0.04327]
[1778507462400,66.89,80960.04,1.0,-0.00032,0.0,0.04327]
[1778507462704,66.89,80941.39,1.0,-0.00033,0.0,0.04439]
[1778507466010,66.89,80936.97,1.0,-0.00033,0.0,0.04466]
[1778507466252,66.89,80936.97,1.0,-0.00033,0.0,0.04466]
[1778507466734,66.89,80936.3,1.0,-0.00033,0.0,0.0447]
[1778507466753,66.89,80936.3,1.0,-0.00033,0.0,0.0447]
[1778507467746,66.89,80955.54,1.0,-0.00032,0.0,0.04353]
[1778507469308,66.89,80955.54,1.0,-0.00032,0.0,0.04353]
[1778507469963,66.89,80957.55,1.0,-0.00032,0.0,0.04341]
[1778507475965,66.89,80952.23,1.0,-0.00032,0.0,0.04373]
[1778507476785,66.89,80954.75,1.0,-0.00032,0.0,0.04358]
[1778507478089,66.89,80952.02,1.0,-0.00032,0.0,0.04374]
[1778507478465,66.89,80949.88,1.0,-0.00032,0.0,0.04387]
[1778507478854,66.89,80949.88,1.0,-0.00032,0.0,0.04387]
[1778507479253,66.89,80949.88,1.0,-0.00032,0.0,0.04387]
[1778507479861,66.89,80945.56,1.0,-0.00033,0.0,0.04413]
[1778507480543,66.89,80943.66,1.0,-0.00033,0.0,0.04425]
[1778507481719,66.89,80944.46,1.0,-0.00033,0.0,0.0442]
[1778507481853,66.89,80944.46,1.0,-0.00033,0.0,0.0442]
[1778507482860,66.89,80958.11,1.0,-0.00032,0.0,0.04338]
[1778507483544,66.89,80958.11,1.0,-0.00032,0.0,0.04338]
[1778507483593,66.89,80958.11,1.0,-0.00032,0.0,0.04338]
[1778507488922,66.89,80963.87,1.0,-0.00032,0.0,0.04304]
[1778507489030,66.89,80963.87,1.0,-0.00032,0.0,0.04304]
[1778507492354,66.89,80967.72,1.0,-0.00032,0.0,0.04281]
[1778507493019,66.89,80983.67,1.0,-0.00031,0.0,0.04164]
[1778507493360,66.89,80983.67,1.0,-0.00031,0.0,0.04164]
[1778507493943,66.89,80996.67,1.0,-0.0003,0.0,0.0409]
[1778507496054,66.89,81005.39,1.0,-0.0003,0.0,0.04041]
[1778507496566,66.89,81010.11,1.0,-0.0003,0.0,0.04015]
[1778507497084,66.89,81010.11,1.0,-0.0003,0.0,0.04015]
[1778507497717,66.89,81009.76,1.0,-0.0003,0.0,0.04017]
[1778507498254,66.89,81009.76,1.0,-0.0003,0.0,0.04017]
[1778507498993,66.89,81010.51,1.0,-0.00029,0.0,0.04013]
[1778507503009,66.89,81021.89,1.0,-0.00029,0.0,0.0395]
[1778507503824,66.89,81021.89,1.0,-0.00029,0.0,0.0395]
[1778507504788,66.89,81015.27,1.0,-0.00029,0.0,0.03986]
[1778507506232,66.89,81013.34,1.0,-0.00029,0.0,0.03997]
[1778507506371,66.89,81008.48,1.0,-0.0003,0.0,0.04024]
[1778507512072,66.89,81010.39,1.0,-0.00029,0.0,0.04013]
[1778507514808,66.89,81010.77,1.0,-0.00029,0.0,0.04011]
[1778507514810,66.89,81010.77,1.0,-0.00029,0.0,0.04011]
[1778507515287,66.89,81010.77,1.0,-0.00029,0.0,0.04011]
[1778507515961,66.89,81010.44,1.0,-0.00029,0.0,0.04013]
[1778507516024,66.89,81010.44,1.0,-0.00029,0.0,0.04013]
[1778507516555,66.89,81007.15,1.0,-0.0003,0.0,0.04031]
[1778507516984,66.89,81007.15,1.0,-0.0003,0.0,0.04031]
[1778507517110,66.89,80996.43,1.0,-0.0003,0.0,0.04091]
[1778507518951,66.89,80986.51,1.0,-0.00031,0.0,0.04148]
[1778507519053,66.89,80986.51,1.0,-0.00031,0.0,0.04148]
[1778507523024,66.89,80972.26,1.0,-0.00031,0.0,0.0423]
[1778507523516,66.89,80971.89,1.0,-0.00031,0.0,0.04232]
[1778507524817,66.89,80981.39,1.0,-0.00031,0.0,0.04177]
[1778507525545,66.89,80988.72,1.0,-0.0003,0.0,0.04135]
[1778507526844,66.89,80995.8,1.0,-0.0003,0.0,0.04095]
[1778507527427,66.89,80998.18,1.0,-0.0003,0.0,0.04082]
[1778507533220,66.89,80997.85,1.0,-0.0003,0.0,0.04083]
[1778507534958,66.89,80998.44,1.0,-0.0003,0.0,0.0408]
[1778507535342,66.89,80998.44,1.0,-0.0003,0.0,0.0408]
[1778507536241,66.89,81014.7,1.0,-0.00029,0.0,0.0399]
[1778507541276,66.89,81017.7,1.0,-0.00029,0.0,0.03973]
[1778507543292,66.89,81033.47,1.0,-0.00028,0.0,0.03887]
[1778507544299,66.89,81043.91,1.0,-0.00028,0.0,0.03831]
[1778507547950,66.89,81046.92,1.0,-0.00028,0.0,0.03816]
[1778507548847,66.89,81050.66,1.0,-0.00028,0.0,0.03796]
[1778507552063,66.89,81055.1,1.0,-0.00027,0.0,0.0375]
[1778507552777,66.89,81055.61,1.0,-0.00027,0.0,0.03748]
[1778507553971,66.89,81055.95,1.0,-0.00027,0.0,0.03746]
[1778507554555,66.89,81056.45,1.0,-0.00027,0.0,0.03743]
[1778507556539,66.89,81056.41,1.0,-0.00027,0.0,0.03743]
[1778507557101,66.89,81056.41,1.0,-0.00027,0.0,0.03743]
[1778507557878,66.89,81054.69,1.0,-0.00027,0.0,0.03752]
[1778507559797,66.89,81056.06,1.0,-0.00027,0.0,0.03745]
[1778507565251,66.89,81053.81,1.0,-0.00027,0.0,0.03757]
[1778507565324,66.89,81053.81,1.0,-0.00027,0.0,0.03757]
[1778507570314,66.89,81042.38,1.0,-0.00028,0.0,0.03817]
[1778507571012,66.89,81043.04,1.0,-0.00028,0.0,0.03814]
[1778507572495,66.89,81032.26,1.0,-0.00028,0.0,0.03871]
[1778507576523,66.89,81020.63,1.0,-0.00029,0.0,0.03934]
[1778507580270,66.89,81019.68,1.0,-0.00029,0.0,0.03939]
[1778507582302,66.89,81014.38,1.0,-0.00029,0.0,0.03968]
[1778507584922,66.89,81017.57,1.0,-0.00029,0.0,0.03951]
[1778507585126,66.89,81017.57,1.0,-0.00029,0.0,0.03951]
[1778507587921,66.89,81013.95,1.0,-0.00029,0.0,0.0397]
[1778507587927,66.89,81013.95,1.0,-0.00029,0.0,0.0397]
[1778507588292,66.89,81013.95,1.0,-0.00029,0.0,0.0397]
[1778507589050,66.89,81013.35,1.0,-0.00029,0.0,0.03974]
[1778507590303,66.89,81018.3,1.0,-0.00029,0.0,0.03947]
[1778507590944,66.89,81021.17,1.0,-0.00029,0.0,0.03931]
[1778507595626,66.89,81027.35,1.0,-0.00029,0.0,0.03897]
[1778507595869,66.89,81027.35,1.0,-0.00029,0.0,0.03897]
[1778507596034,66.89,81027.35,1.0,-0.00029,0.0,0.03897]
[1778507596050,66.89,81027.35,1.0,-0.00029,0.0,0.03897]
[1778507596664,66.89,81041.41,1.0,-0.00028,0.0,0.03822]
[1778507599499,66.89,81051.44,1.0,-0.00028,0.0,0.03769]
[1778507600251,66.89,81051.44,1.0,-0.00028,0.0,0.03769]
[1778507600261,66.89,81051.44,1.0,-0.00028,0.0,0.03769]
[1778507600778,66.89,81058.74,1.0,-0.00027,0.0,0.03731]
[1778507604274,66.89,81069.23,1.0,-0.00027,0.0,0.03677]
[1778507604922,66.89,81069.86,1.0,-0.00027,0.0,0.03674]
[1778507608009,66.89,81064.49,1.0,-0.00027,0.0,0.03702]
[1778507609781,66.89,81070.07,1.0,-0.00027,0.0,0.03673]
[1778507615797,66.89,81069.02,1.0,-0.00027,0.0,0.03657]
[1778507618421,66.89,81068.26,1.0,-0.00027,0.0,0.03661]
[1778507618434,66.89,81068.26,1.0,-0.00027,0.0,0.03661]
[1778507618818,66.89,81044.15,1.0,-0.00028,0.0,0.03785]
[1778507621384,66.89,81036.08,1.0,-0.00028,0.0,0.03828]
[1778507622035,66.89,81038.24,1.0,-0.00028,0.0,0.03817]
[1778507622903,66.89,81035.53,1.0,-0.00028,0.0,0.03831]
[1778507622950,66.89,81035.53,1.0,-0.00028,0.0,0.03831]
[1778507623099,66.89,81035.53,1.0,-0.00028,0.0,0.03831]
[1778507623971,66.89,81034.49,1.0,-0.00028,0.0,0.03836]
[1778507624049,66.89,81054.01,1.0,-0.00027,0.0,0.03734]
[1778507624922,66.89,81054.01,1.0,-0.00027,0.0,0.03734]
[1778507625388,66.89,81054.01,1.0,-0.00027,0.0,0.03734]
[1778507626922,66.89,81057.72,1.0,-0.00027,0.0,0.03715]
[1778507627321,66.89,81057.72,1.0,-0.00027,0.0,0.03715]
[1778507627844,66.89,81055.7,1.0,-0.00027,0.0,0.03725]
[1778507628803,66.89,81050.43,1.0,-0.00027,0.0,0.03752]
[1778507629341,66.89,81050.43,1.0,-0.00027,0.0,0.03752]
[1778507629624,66.89,81044.8,1.0,-0.00028,0.0,0.03782]
[1778507631245,66.89,81044.85,1.0,-0.00028,0.0,0.03782]
[1778507632824,66.89,81042.95,1.0,-0.00028,0.0,0.03792]
[1778507634393,66.89,81044.15,1.0,-0.00028,0.0,0.03785]
[1778507635011,66.89,81040.9,1.0,-0.00028,0.0,0.03802]
[1778507636093,66.89,81040.65,1.0,-0.00028,0.0,0.03804]
[1778507637325,66.89,81039.36,1.0,-0.00028,0.0,0.03811]
[1778507643507,66.89,81047.04,1.0,-0.00028,0.0,0.0377]
[1778507644399,66.89,81047.04,1.0,-0.00028,0.0,0.0377]
[1778507645898,66.89,81047.97,1.0,-0.00028,0.0,0.03765]
[1778507646426,66.89,81047.97,1.0,-0.00028,0.0,0.03765]
[1778507648901,66.89,81046.14,1.0,-0.00028,0.0,0.03775]
[1778507650239,66.89,81045.19,1.0,-0.00028,0.0,0.0378]
[1778507651109,66.89,81045.57,1.0,-0.00028,0.0,0.03778]
[1778507651157,66.89,81045.57,1.0,-0.00028,0.0,0.03778]
[1778507654072,66.89,81032.3,1.0,-0.00028,0.0,0.03848]
[1778507655220,66.89,81032.3,1.0,-0.00028,0.0,0.03848]
[1778507655296,66.89,81032.3,1.0,-0.00028,0.0,0.03848]
[1778507656055,66.89,81025.39,1.0,-0.00029,0.0,0.03885]
[1778507656350,66.89,81025.39,1.0,-0.00029,0.0,0.03885]
[1778507662126,66.89,81014.4,1.0,-0.00029,0.0,0.03945]
[1778507663584,66.89,81015.0,1.0,-0.00029,0.0,0.03941]
[1778507664243,66.89,81015.0,1.0,-0.00029,0.0,0.03941]
[1778507666870,66.89,81012.74,1.0,-0.00029,0.0,0.03954]
[1778507667463,66.89,81012.74,1.0,-0.00029,0.0,0.03954]
[1778507668277,66.89,81010.97,1.0,-0.00029,0.0,0.03964]
[1778507669035,66.89,81008.29,1.0,-0.00029,0.0,0.03978]
[1778507674210,66.89,81009.35,1.0,-0.00029,0.0,0.03949]
[1778507674875,66.89,81009.35,1.0,-0.00029,0.0,0.03949]
[1778507674977,66.89,81009.35,1.0,-0.00029,0.0,0.03949]
[1778507676226,66.89,80998.64,1.0,-0.0003,0.0,0.04008]
[1778507679725,66.89,80996.83,1.0,-0.0003,0.0,0.04018]
[1778507679830,66.89,80996.83,1.0,-0.0003,0.0,0.04018]
[1778507680235,66.89,80996.83,1.0,-0.0003,0.0,0.04018]
[1778507680993,66.89,80992.27,1.0,-0.0003,0.0,0.04044]
[1778507686294,66.89,80985.18,1.0,-0.0003,0.0,0.04083]
[1778507686991,66.89,80985.18,1.0,-0.0003,0.0,0.04083]
[1778507687533,66.89,80985.18,1.0,-0.0003,0.0,0.04083]
[1778507690117,66.89,80986.47,1.0,-0.0003,0.0,0.04076]
[1778507690750,66.89,80986.68,1.0,-0.0003,0.0,0.04075]
[1778507692815,66.89,80987.79,1.0,-0.0003,0.0,0.04069]
[1778507692978,66.89,80987.79,1.0,-0.0003,0.0,0.04069]
[1778507696377,66.89,80969.61,1.0,-0.00031,0.0,0.04172]
[1778507697274,66.89,80969.61,1.0,-0.00031,0.0,0.04172]
[1778507697277,66.89,80969.61,1.0,-0.00031,0.0,0.04172]
[1778507697390,66.89,80954.8,1.0,-0.00032,0.0,0.04258]
[1778507698125,66.89,80954.8,1.0,-0.00032,0.0,0.04258]
[1778507698393,66.89,80942.54,1.0,-0.00032,0.0,0.04331]
[1778507698714,66.89,80942.54,1.0,-0.00032,0.0,0.04331]
[1778507700096,66.89,80936.16,1.0,-0.00032,0.0,0.04369]
[1778507700509,66.89,80936.16,1.0,-0.00032,0.0,0.04369]
[1778507702827,66.89,80927.48,1.0,-0.00033,0.0,0.04421]
[1778507703630,66.89,80927.05,1.0,-0.00033,0.0,0.04424]
[1778507705718,66.89,80927.07,1.0,-0.00033,0.0,0.04424]
[1778507705721,66.89,80927.07,1.0,-0.00033,0.0,0.04424]
[1778507706450,66.89,80916.07,1.0,-0.00033,0.0,0.04491]
[1778507711486,66.89,80913.14,1.0,-0.00034,0.0,0.04509]
[1778507712267,66.89,80913.14,1.0,-0.00034,0.0,0.04509]
[1778507713047,66.89,80917.43,1.0,-0.00033,0.0,0.04483]
[1778507716507,66.89,80915.45,1.0,-0.00033,0.0,0.04495]
[1778507716558,66.89,80915.45,1.0,-0.00033,0.0,0.04495]
[1778507717321,66.89,80920.99,1.0,-0.00033,0.0,0.04461]
[1778507717634,66.89,80926.27,1.0,-0.00033,0.0,0.04429]
[1778507718069,66.89,80926.27,1.0,-0.00033,0.0,0.04429]
[1778507719383,66.89,80929.47,1.0,-0.00033,0.0,0.04409]
[1778507722003,66.89,80936.23,1.0,-0.00032,0.0,0.04368]
[1778507723099,66.89,80925.71,1.0,-0.00033,0.0,0.04432]
[1778507723453,66.89,80925.71,1.0,-0.00033,0.0,0.04432]
[1778507726099,66.89,80927.11,1.0,-0.00033,0.0,0.04423]
[1778507726212,66.89,80927.11,1.0,-0.00033,0.0,0.04423]
[1778507726951,66.89,80930.05,1.0,-0.00033,0.0,0.04406]
[1778507726990,66.89,80930.05,1.0,-0.00033,0.0,0.04406]
[1778507731109,66.89,80934.51,1.0,-0.00032,0.0,0.04379]
[1778507731945,66.89,80934.36,1.0,-0.00032,0.0,0.04354]
[1778507733014,66.89,80934.81,1.0,-0.00032,0.0,0.04352]
[1778507733146,66.89,80934.81,1.0,-0.00032,0.0,0.04352]
[1778507741967,66.89,80934.51,1.0,-0.00032,0.0,0.04353]
[1778507742713,66.89,80934.14,1.0,-0.00032,0.0,0.04356]
[1778507743187,66.89,80934.14,1.0,-0.00032,0.0,0.04356]
[1778507744046,66.89,80933.53,1.0,-0.00032,0.0,0.04359]
[1778507744744,66.89,80933.73,1.0,-0.00032,0.0,0.04358]
[1778507745160,66.89,80933.73,1.0,-0.00032,0.0,0.04358]
[1778507747203,66.89,80936.53,1.0,-0.00032,0.0,0.04341]
[1778507747922,66.89,80935.21,1.0,-0.00032,0.0,0.04349]
[1778507748537,66.89,80935.21,1.0,-0.00032,0.0,0.04349]
[1778507749180,66.89,80926.47,1.0,-0.00033,0.0,0.04402]
[1778507750120,66.89,80925.48,1.0,-0.00033,0.0,0.04408]
[1778507752899,66.89,80925.82,1.0,-0.00033,0.0,0.04406]
[1778507755623,66.89,80932.35,1.0,-0.00032,0.0,0.04366]
[1778507755661,66.89,80932.19,1.0,-0.00032,0.0,0.04367]
[1778507756575,66.89,80932.19,1.0,-0.00032,0.0,0.04367]
[1778507757086,66.89,80935.18,1.0,-0.00032,0.0,0.04349]
[1778507760165,66.89,80948.6,1.0,-0.00032,0.0,0.0427]
[1778507760751,66.89,80947.16,1.0,-0.00032,0.0,0.04278]
[1778507765331,66.89,80943.83,1.0,-0.00032,0.0,0.04298]
[1778507765959,66.89,80943.13,1.0,-0.00032,0.0,0.04302]
[1778507768103,66.89,80946.98,1.0,-0.00032,0.0,0.04279]
[1778507768782,66.89,80948.74,1.0,-0.00032,0.0,0.04269]
[1778507771983,66.89,80949.68,1.0,-0.00032,0.0,0.04264]
[1778507772576,66.89,80949.68,1.0,-0.00032,0.0,0.04264]
[1778507776949,66.89,80967.62,1.0,-0.00031,0.0,0.04159]
[1778507779771,66.89,80966.24,1.0,-0.00031,0.0,0.04167]
[1778507780174,66.89,80966.24,1.0,-0.00031,0.0,0.04167]
[1778507787019,66.89,80981.31,1.0,-0.0003,0.0,0.04081]
[1778507789981,66.89,80985.85,1.0,-0.0003,0.0,0.04056]
[1778507790114,66.89,80985.85,1.0,-0.0003,0.0,0.04056]
[1778507790171,66.89,80985.85,1.0,-0.0003,0.0,0.04056]
[1778507790602,66.89,80985.85,1.0,-0.0003,0.0,0.04056]
[1778507791054,66.89,80997.66,1.0,-0.00029,0.0,0.03967]
[1778507793127,66.89,80998.89,1.0,-0.00029,0.0,0.0396]
[1778507793939,66.89,80993.38,1.0,-0.00029,0.0,0.0399]
[1778507798103,66.89,80982.69,1.0,-0.0003,0.0,0.0405]
[1778507799648,66.89,80982.69,1.0,-0.0003,0.0,0.0405]
[1778507799953,66.89,80980.54,1.0,-0.0003,0.0,0.04062]
[1778507800029,66.89,80980.54,1.0,-0.0003,0.0,0.04062]
[1778507801973,66.89,80972.21,1.0,-0.0003,0.0,0.04109]
[1778507802085,66.89,80972.21,1.0,-0.0003,0.0,0.04109]
[1778507803499,66.89,80970.85,1.0,-0.0003,0.0,0.04117]
[1778507804178,66.89,80972.12,1.0,-0.0003,0.0,0.0411]
[1778507809180,66.89,80985.95,1.0,-0.0003,0.0,0.04032]
[1778507811159,66.89,80988.67,1.0,-0.0003,0.0,0.04017]
[1778507811172,66.89,80988.67,1.0,-0.0003,0.0,0.04017]
[1778507812201,66.89,81006.55,1.0,-0.00029,0.0,0.03918]
[1778507812790,66.89,81006.55,1.0,-0.00029,0.0,0.03918]
[1778507816820,66.89,81013.94,1.0,-0.00029,0.0,0.03878]
[1778507817142,66.89,81013.94,1.0,-0.00029,0.0,0.03878]
[1778507818334,66.89,81018.13,1.0,-0.00028,0.0,0.03856]
[1778507818828,66.89,81019.42,1.0,-0.00028,0.0,0.03849]
[1778507822954,66.89,81022.86,1.0,-0.00028,0.0,0.03831]
[1778507825025,66.89,81022.97,1.0,-0.00028,0.0,0.0383]
[1778507826224,66.89,81024.07,1.0,-0.00028,0.0,0.03824]
[1778507827368,66.89,81024.6,1.0,-0.00028,0.0,0.03821]
[1778507827408,66.89,81024.6,1.0,-0.00028,0.0,0.03821]
[1778507827698,66.89,81024.6,1.0,-0.00028,0.0,0.03821]
[1778507829804,66.89,81031.59,1.0,-0.00028,0.0,0.03784]
[1778507829824,66.89,81031.59,1.0,-0.00028,0.0,0.03784]
[1778507835509,66.89,81029.42,1.0,-0.00028,0.0,0.03796]
[1778507836184,66.89,81029.33,1.0,-0.00028,0.0,0.03796]
[1778507841408,66.89,81036.22,1.0,-0.00028,0.0,0.0376]
[1778507842182,66.89,81036.22,1.0,-0.00028,0.0,0.0376]
[1778507842591,66.89,81036.22,1.0,-0.00028,0.0,0.0376]
[1778507844073,66.89,81027.71,1.0,-0.00028,0.0,0.03805]
[1778507844756,66.89,81027.61,1.0,-0.00028,0.0,0.03805]
[1778507846626,66.89,81026.56,1.0,-0.00028,0.0,0.03811]
[1778507848018,66.89,81028.32,1.0,-0.00028,0.0,0.03802]
[1778507854500,66.89,81025.9,1.0,-0.00028,0.0,0.03792]
[1778507854986,66.89,81025.9,1.0,-0.00028,0.0,0.03792]
[1778507855396,66.89,81025.9,1.0,-0.00028,0.0,0.03792]
[1778507857151,66.89,81024.7,1.0,-0.00028,0.0,0.03798]
[1778507857407,66.89,81024.7,1.0,-0.00028,0.0,0.03798]
[1778507857523,66.89,81024.7,1.0,-0.00028,0.0,0.03798]
[1778507858732,66.89,81021.39,1.0,-0.00028,0.0,0.03816]
[1778507862014,66.89,81008.84,1.0,-0.00029,0.0,0.03883]
[1778507862611,66.89,81008.84,1.0,-0.00029,0.0,0.03883]
[1778507862786,66.89,81006.87,1.0,-0.00029,0.0,0.03894]
[1778507863172,66.89,81006.87,1.0,-0.00029,0.0,0.03894]
[1778507864588,66.89,81002.31,1.0,-0.00029,0.0,0.03918]
[1778507865175,66.89,81001.67,1.0,-0.00029,0.0,0.03922]
[1778507869200,66.89,81008.34,1.0,-0.00029,0.0,0.03886]
[1778507870140,66.89,81003.66,1.0,-0.00029,0.0,0.03911]
[1778507872964,66.89,81007.98,1.0,-0.00029,0.0,0.03888]
[1778507873619,66.89,81007.98,1.0,-0.00029,0.0,0.03888]
[1778507877955,66.89,81005.97,1.0,-0.00029,0.0,0.03898]
[1778507878430,66.89,81005.97,1.0,-0.00029,0.0,0.03898]
[1778507882839,66.89,81005.82,1.0,-0.00029,0.0,0.03899]
[1778507885223,66.89,81005.79,1.0,-0.00029,0.0,0.03899]
[1778507886633,66.89,81006.1,1.0,-0.00029,0.0,0.03898]
[1778507890466,66.89,81007.73,1.0,-0.00029,0.0,0.03889]
[1778507891148,66.89,81006.99,1.0,-0.00029,0.0,0.03893]
[1778507895761,66.89,80999.72,1.0,-0.00029,0.0,0.03932]
[1778507895802,66.89,80998.2,1.0,-0.00029,0.0,0.03941]
[1778507896379,66.89,80998.2,1.0,-0.00029,0.0,0.03941]
[1778507898419,66.89,80999.2,1.0,-0.00029,0.0,0.03935]
[1778507899030,66.89,80999.33,1.0,-0.00029,0.0,0.03934]
[1778507903447,66.89,80998.74,1.0,-0.00029,0.0,0.03938]
[1778507905384,66.89,80998.85,1.0,-0.00029,0.0,0.03937]
[1778507906013,66.89,80998.96,1.0,-0.00029,0.0,0.03936]
[1778507906706,66.89,80998.96,1.0,-0.00029,0.0,0.03936]
[1778507908779,66.89,81002.1,1.0,-0.00029,0.0,0.03919]
[1778507910599,66.89,81002.62,1.0,-0.00029,0.0,0.03917]
[1778507915928,66.89,80997.9,1.0,-0.00029,0.0,0.03919]
[1778507916908,66.89,80997.9,1.0,-0.00029,0.0,0.03919]
[1778507919922,66.89,80996.9,1.0,-0.00029,0.0,0.03925]
[1778507921905,66.89,80997.7,1.0,-0.00029,0.0,0.0392]
[1778507922391,66.89,80997.7,1.0,-0.00029,0.0,0.0392]
[1778507923706,66.89,81002.47,1.0,-0.00029,0.0,0.03894]
[1778507929226,66.89,81005.62,1.0,-0.00029,0.0,0.03877]
[1778507929248,66.89,81005.62,1.0,-0.00029,0.0,0.03877]
[1778507929910,66.89,81005.59,1.0,-0.00029,0.0,0.03878]
[1778507930926,66.89,81005.56,1.0,-0.00029,0.0,0.03878]
[1778507932907,66.89,81003.09,1.0,-0.00029,0.0,0.03891]
[1778507935490,66.89,81003.4,1.0,-0.00029,0.0,0.03889]
[1778507936148,66.89,81004.13,1.0,-0.00029,0.0,0.03885]
[1778507937161,66.89,81004.65,1.0,-0.00029,0.0,0.03883]
[1778507938645,66.89,81004.69,1.0,-0.00029,0.0,0.03882]
[1778507940012,66.89,81004.51,1.0,-0.00029,0.0,0.03883]
[1778507941224,66.89,81004.38,1.0,-0.00029,0.0,0.03884]
[1778507942453,66.89,81003.99,1.0,-0.00029,0.0,0.03886]
[1778507943947,66.89,81003.5,1.0,-0.00029,0.0,0.03889]
[1778507948787,66.89,80992.02,1.0,-0.00029,0.0,0.03951]
[1778507949343,66.89,80994.03,1.0,-0.00029,0.0,0.0394]
[1778507950974,66.89,80996.83,1.0,-0.00029,0.0,0.03925]
[1778507955970,66.89,81004.24,1.0,-0.00029,0.0,0.03885]
[1778507955986,66.89,81004.24,1.0,-0.00029,0.0,0.03885]
[1778507956090,66.89,81004.24,1.0,-0.00029,0.0,0.03885]
[1778507956208,66.89,81018.62,1.0,-0.00028,0.0,0.03808]
[1778507956975,66.89,81018.62,1.0,-0.00028,0.0,0.03808]
[1778507957215,66.89,81034.86,1.0,-0.00027,0.0,0.03723]
[1778507958078,66.89,81034.86,1.0,-0.00027,0.0,0.03723]
[1778507958646,66.89,81034.86,1.0,-0.00027,0.0,0.03723]
[1778507963809,66.89,81041.3,1.0,-0.00027,0.0,0.03689]
[1778507963814,66.89,81041.3,1.0,-0.00027,0.0,0.03689]
[1778507963815,66.89,81041.3,1.0,-0.00027,0.0,0.03689]
[1778507964328,66.89,81040.56,1.0,-0.00027,0.0,0.03693]
[1778507965209,66.89,81050.43,1.0,-0.00027,0.0,0.03643]
[1778507966778,66.89,81057.39,1.0,-0.00026,0.0,0.03607]
[1778507967335,66.89,81060.9,1.0,-0.00026,0.0,0.0359]
[1778507973338,66.89,81050.01,1.0,-0.00027,0.0,0.03623]
[1778507974662,66.89,81050.01,1.0,-0.00027,0.0,0.03623]
[1778507975175,66.89,81049.98,1.0,-0.00027,0.0,0.03623]
[1778507980392,66.89,81046.27,1.0,-0.00027,0.0,0.03642]
[1778507985041,66.89,81040.99,1.0,-0.00027,0.0,0.03669]
[1778507985929,66.89,81041.27,1.0,-0.00027,0.0,0.03668]
[1778507986611,66.89,81041.27,1.0,-0.00027,0.0,0.03668]
[1778507988929,66.89,81041.27,1.0,-0.00027,0.0,0.03668]
[1778507990715,66.89,81041.32,1.0,-0.00027,0.0,0.03667]
[1778507992883,66.89,81041.34,1.0,-0.00027,0.0,0.03667]
[1778507993554,66.89,81041.34,1.0,-0.00027,0.0,0.03667]
[1778507995581,66.89,81041.58,1.0,-0.00027,0.0,0.03666]
[1778507996096,66.89,81041.02,1.0,-0.00027,0.0,0.03669]
[1778507998062,66.89,81041.93,1.0,-0.00027,0.0,0.03664]
[1778507998805,66.89,81041.93,1.0,-0.00027,0.0,0.03664]
[1778508001300,66.89,81041.26,1.0,-0.00027,0.0,0.03668]
[1778508002083,66.89,81040.76,1.0,-0.00027,0.0,0.0367]
[1778508004698,66.89,81038.36,1.0,-0.00027,0.0,0.03683]
[1778508004952,66.89,81043.84,1.0,-0.00027,0.0,0.03655]
[1778508005482,66.89,81043.84,1.0,-0.00027,0.0,0.03655]
[1778508006931,66.89,81052.39,1.0,-0.00026,0.0,0.03611]
[1778508007339,66.89,81052.39,1.0,-0.00026,0.0,0.03611]
[1778508007447,66.89,81052.39,1.0,-0.00026,0.0,0.03611]
[1778508008592,66.89,81067.87,1.0,-0.00026,0.0,0.03534]
[1778508009640,66.89,81067.87,1.0,-0.00026,0.0,0.03534]
[1778508009694,66.89,81067.87,1.0,-0.00026,0.0,0.03534]
[1778508009714,66.89,81067.87,1.0,-0.00026,0.0,0.03534]
[1778508010695,66.89,81072.55,1.0,-0.00026,0.0,0.03511]
[1778508010740,66.89,81085.79,1.0,-0.00025,0.0,0.03446]
[1778508011618,66.89,81098.8,1.0,-0.00025,0.0,0.03384]
[1778508013076,66.89,81102.04,1.0,-0.00025,0.0,0.03368]
[1778508013791,66.89,81102.04,1.0,-0.00025,0.0,0.03368]
[1778508016653,66.89,81091.34,1.0,-0.00025,0.0,0.03419]
[1778508019367,66.89,81086.45,1.0,-0.00025,0.0,0.03443]
[1778508020589,66.89,81094.67,1.0,-0.00025,0.0,0.03403]
[1778508020594,66.89,81094.67,1.0,-0.00025,0.0,0.03403]
[1778508022230,66.89,81101.5,1.0,-0.00025,0.0,0.03371]
[1778508022695,66.89,81118.4,1.0,-0.00024,0.0,0.03292]
[1778508024109,66.89,81118.06,1.0,-0.00024,0.0,0.03293]
[1778508024551,66.89,81118.06,1.0,-0.00024,0.0,0.03293]
[1778508025032,66.89,81110.1,1.0,-0.00024,0.0,0.0333]
[1778508029897,66.89,81099.94,1.0,-0.00025,0.0,0.03378]
[1778508029977,66.89,81101.16,1.0,-0.00025,0.0,0.03373]
[1778508030680,66.89,81101.16,1.0,-0.00025,0.0,0.03373]
[1778508035789,66.89,81111.07,1.0,-0.00024,0.0,0.03306]
[1778508040906,66.89,81113.33,1.0,-0.00024,0.0,0.03295]
[1778508041427,66.89,81112.84,1.0,-0.00024,0.0,0.03298]
[1778508041843,66.89,81112.84,1.0,-0.00024,0.0,0.03298]
[1778508044670,66.89,81106.94,1.0,-0.00024,0.0,0.03325]
[1778508045246,66.89,81105.52,1.0,-0.00024,0.0,0.03332]
[1778508050897,66.89,81108.03,1.0,-0.00024,0.0,0.0332]
[1778508052029,66.89,81107.43,1.0,-0.00024,0.0,0.03323]
[1778508052036,66.89,81107.43,1.0,-0.00024,0.0,0.03323]
[1778508052154,66.89,81107.43,1.0,-0.00024,0.0,0.03323]
[1778508054316,66.89,81117.91,1.0,-0.00024,0.0,0.03274]
[1778508055234,66.89,81119.39,1.0,-0.00024,0.0,0.03267]
[1778508055973,66.89,81119.67,1.0,-0.00024,0.0,0.03266]
[1778508057930,66.89,81119.67,1.0,-0.00024,0.0,0.03266]
[1778508059239,66.89,81120.39,1.0,-0.00024,0.0,0.03263]
[1778508059926,66.89,81120.39,1.0,-0.00024,0.0,0.03263]
[1778508059931,66.89,81120.39,1.0,-0.00024,0.0,0.03263]
[1778508060244,66.89,81119.91,1.0,-0.00024,0.0,0.03265]
[1778508061241,66.89,81120.79,1.0,-0.00024,0.0,0.03261]
[1778508061799,66.89,81120.79,1.0,-0.00024,0.0,0.03261]
[1778508062357,66.89,81120.62,1.0,-0.00024,0.0,0.03262]
[1778508062685,66.89,81120.62,1.0,-0.00024,0.0,0.03262]
[1778508065205,66.89,81118.91,1.0,-0.00024,0.0,0.0327]
[1778508065529,66.89,81118.91,1.0,-0.00024,0.0,0.0327]
[1778508065827,66.89,81118.91,1.0,-0.00024,0.0,0.0327]
[1778508066218,66.89,81126.52,1.0,-0.00023,0.0,0.03235]
[1778508068021,66.89,81143.79,1.0,-0.00023,0.0,0.03157]
[1778508070685,66.89,81141.84,1.0,-0.00023,0.0,0.03165]
[1778508072060,66.89,81159.12,1.0,-0.00022,0.0,0.03089]
[1778508073004,66.89,81159.12,1.0,-0.00022,0.0,0.03089]
[1778508073731,66.89,81159.12,1.0,-0.00022,0.0,0.03089]
[1778508074982,66.89,81157.19,1.0,-0.00022,0.0,0.03098]
[1778508075041,66.89,81157.19,1.0,-0.00022,0.0,0.03098]
[1778508077680,66.89,81166.15,1.0,-0.00022,0.0,0.03058]
[1778508078103,66.89,81165.68,1.0,-0.00022,0.0,0.03061]
[1778508079104,66.89,81183.08,1.0,-0.00022,0.0,0.02986]
[1778508081508,66.89,81183.55,1.0,-0.00022,0.0,0.02984]
[1778508081879,66.89,81183.55,1.0,-0.00022,0.0,0.02984]
[1778508082665,66.89,81173.38,1.0,-0.00022,0.0,0.03027]
[1778508082727,66.89,81173.38,1.0,-0.00022,0.0,0.03027]
[1778508082763,66.89,81155.72,1.0,-0.00022,0.0,0.03104]
[1778508083713,66.89,81155.72,1.0,-0.00022,0.0,0.03104]
[1778508083811,66.89,81141.44,1.0,-0.00023,0.0,0.03167]
[1778508084527,66.89,81141.44,1.0,-0.00023,0.0,0.03167]
[1778508085119,66.89,81133.33,1.0,-0.00023,0.0,0.03204]
[1778508088117,66.89,81124.46,1.0,-0.00024,0.0,0.03244]
[1778508088987,66.89,81123.42,1.0,-0.00024,0.0,0.03249]
[1778508091036,66.89,81122.78,1.0,-0.00024,0.0,0.03252]
[1778508091592,66.89,81122.78,1.0,-0.00024,0.0,0.03252]
[1778508097851,66.89,81126.28,1.0,-0.00023,0.0,0.03216]
[1778508098058,66.89,81125.21,1.0,-0.00023,0.0,0.03221]
[1778508098400,66.89,81125.21,1.0,-0.00023,0.0,0.03221]
[1778508101963,66.89,81117.03,1.0,-0.00024,0.0,0.03258]
[1778508102516,66.89,81118.01,1.0,-0.00024,0.0,0.03254]
[1778508103347,66.89,81117.98,1.0,-0.00024,0.0,0.03254]
[1778508103972,66.89,81117.98,1.0,-0.00024,0.0,0.03254]
[1778508105959,66.89,81117.67,1.0,-0.00024,0.0,0.03255]
[1778508106097,66.89,81118.26,1.0,-0.00024,0.0,0.03253]
[1778508106293,66.89,81132.15,1.0,-0.00023,0.0,0.0319]
[1778508107835,66.89,81132.15,1.0,-0.00023,0.0,0.0319]
[1778508108294,66.89,81139.15,1.0,-0.00023,0.0,0.03158]
[1778508108309,66.89,81139.15,1.0,-0.00023,0.0,0.03158]
[1778508109648,66.89,81138.56,1.0,-0.00023,0.0,0.03161]
[1778508110028,66.89,81144.41,1.0,-0.00023,0.0,0.03135]
[1778508114349,66.89,81129.61,1.0,-0.00023,0.0,0.03201]
[1778508115868,66.89,81129.61,1.0,-0.00023,0.0,0.03201]
[1778508116403,66.89,81138.68,1.0,-0.00023,0.0,0.0316]
[1778508116410,66.89,81138.68,1.0,-0.00023,0.0,0.0316]
[1778508117003,66.89,81138.68,1.0,-0.00023,0.0,0.0316]
[1778508121178,66.89,81143.92,1.0,-0.00023,0.0,0.03137]
[1778508121182,66.89,81143.92,1.0,-0.00023,0.0,0.03137]
[1778508121553,66.89,81143.92,1.0,-0.00023,0.0,0.03137]
[1778508122888,66.89,81149.75,1.0,-0.00023,0.0,0.03111]
[1778508123325,66.89,81154.98,1.0,-0.00022,0.0,0.03088]
[1778508123978,66.89,81154.98,1.0,-0.00022,0.0,0.03088]
[1778508124503,66.89,81158.51,1.0,-0.00022,0.0,0.03073]
[1778508128038,66.89,81161.07,1.0,-0.00022,0.0,0.03062]
[1778508129172,66.89,81159.98,1.0,-0.00022,0.0,0.03066]
[1778508130392,66.89,81161.02,1.0,-0.00022,0.0,0.03062]
[1778508130477,66.89,81161.02,1.0,-0.00022,0.0,0.03062]
[1778508131472,66.89,81159.6,1.0,-0.00022,0.0,0.03068]
[1778508132252,66.89,81156.86,1.0,-0.00022,0.0,0.0308]
[1778508132910,66.89,81156.86,1.0,-0.00022,0.0,0.0308]
[1778508134046,66.89,81156.73,1.0,-0.00022,0.0,0.03081]
[1778508135766,66.89,81157.55,1.0,-0.00022,0.0,0.03077]
[1778508136498,66.89,81158.1,1.0,-0.00022,0.0,0.03075]
[1778508137279,66.89,81151.64,1.0,-0.00022,0.0,0.03103]
[1778508137305,66.89,81151.64,1.0,-0.00022,0.0,0.03103]
[1778508137971,66.89,81151.64,1.0,-0.00022,0.0,0.03103]
[1778508138080,66.89,81148.63,1.0,-0.00023,0.0,0.03116]
[1778508138437,66.89,81148.63,1.0,-0.00023,0.0,0.03116]
[1778508139195,66.89,81138.88,1.0,-0.00023,0.0,0.03159]
[1778508144560,66.89,81129.64,1.0,-0.00023,0.0,0.03201]
[1778508149789,66.89,81135.71,1.0,-0.00023,0.0,0.03174]
[1778508150963,66.89,81136.02,1.0,-0.00023,0.0,0.03172]
[1778508156644,66.89,81135.82,1.0,-0.00023,0.0,0.03154]
[1778508157189,66.89,81135.82,1.0,-0.00023,0.0,0.03154]
[1778508157911,66.89,81135.82,1.0,-0.00023,0.0,0.03154]
[1778508163233,66.89,81139.1,1.0,-0.00023,0.0,0.03139]
[1778508163871,66.89,81139.1,1.0,-0.00023,0.0,0.03139]
[1778508165421,66.89,81133.54,1.0,-0.00023,0.0,0.03164]
[1778508166136,66.89,81131.47,1.0,-0.00023,0.0,0.03173]
[1778508169003,66.89,81128.54,1.0,-0.00023,0.0,0.03186]
[1778508169060,66.89,81128.54,1.0,-0.00023,0.0,0.03186]
[1778508170746,66.89,81149.84,1.0,-0.00022,0.0,0.03092]
[1778508174259,66.89,81154.29,1.0,-0.00022,0.0,0.03072]
[1778508174877,66.89,81154.29,1.0,-0.00022,0.0,0.03072]
[1778508176645,66.89,81151.57,1.0,-0.00022,0.0,0.03084]
[1778508177004,66.89,81151.57,1.0,-0.00022,0.0,0.03084]
[1778508177357,66.89,81148.63,1.0,-0.00022,0.0,0.03097]
[1778508178095,66.89,81140.6,1.0,-0.00023,0.0,0.03132]
[1778508179359,66.89,81135.7,1.0,-0.00023,0.0,0.03154]
[1778508180528,66.89,81135.2,1.0,-0.00023,0.0,0.03156]
[1778508181148,66.89,81142.38,1.0,-0.00023,0.0,0.03125]
[1778508181430,66.89,81142.38,1.0,-0.00023,0.0,0.03125]
[1778508182012,66.89,81142.38,1.0,-0.00023,0.0,0.03125]
[1778508182084,66.89,81149.41,1.0,-0.00022,0.0,0.03094]
[1778508185029,66.89,81160.64,1.0,-0.00022,0.0,0.03045]
[1778508185313,66.89,81159.81,1.0,-0.00022,0.0,0.03048]
[1778508188941,66.89,81157.96,1.0,-0.00022,0.0,0.03056]
[1778508188950,66.89,81157.96,1.0,-0.00022,0.0,0.03056]
[1778508192067,66.89,81169.39,1.0,-0.00022,0.0,0.03007]
[1778508192738,66.89,81168.42,1.0,-0.00022,0.0,0.03011]
[1778508196578,66.89,81158.08,1.0,-0.00022,0.0,0.03056]
[1778508197935,66.89,81160.62,1.0,-0.00022,0.0,0.03045]
[1778508203975,66.89,81163.93,1.0,-0.00022,0.0,0.03031]
[1778508207826,66.89,81164.94,1.0,-0.00022,0.0,0.03026]
[1778508208357,66.89,81173.53,1.0,-0.00022,0.0,0.0299]
[1778508209503,66.89,81175.06,1.0,-0.00022,0.0,0.02983]
[1778508209733,66.89,81175.06,1.0,-0.00022,0.0,0.02983]
[1778508212119,66.89,81177.82,1.0,-0.00021,0.0,0.02953]
[1778508213000,66.89,81177.82,1.0,-0.00021,0.0,0.02953]
[1778508215137,66.89,81179.18,1.0,-0.00021,0.0,0.02947]
[1778508215875,66.89,81179.18,1.0,-0.00021,0.0,0.02947]
[1778508216363,66.89,81179.37,1.0,-0.00021,0.0,0.02947]
[1778508217134,66.89,81184.04,1.0,-0.00021,0.0,0.02927]
[1778508217892,66.89,81184.04,1.0,-0.00021,0.0,0.02927]
[1778508218463,66.89,81183.68,1.0,-0.00021,0.0,0.02929]
[1778508221748,66.89,81176.93,1.0,-0.00021,0.0,0.02957]
[1778508222989,66.89,81172.4,1.0,-0.00021,0.0,0.02976]
[1778508225930,66.89,81171.58,1.0,-0.00022,0.0,0.02979]
[1778508227089,66.89,81174.44,1.0,-0.00021,0.0,0.02967]
[1778508236590,66.89,81172.59,1.0,-0.00021,0.0,0.02975]
[1778508236788,66.89,81172.59,1.0,-0.00021,0.0,0.02975]
[1778508237400,66.89,81172.59,1.0,-0.00021,0.0,0.02975]
[1778508243251,66.89,81172.11,1.0,-0.00021,0.0,0.02977]
[1778508246323,66.89,81172.01,1.0,-0.00021,0.0,0.02978]
[1778508247021,66.89,81172.01,1.0,-0.00021,0.0,0.02978]
[1778508247880,66.89,81171.99,1.0,-0.00021,0.0,0.02978]
[1778508247941,66.89,81171.99,1.0,-0.00021,0.0,0.02978]
[1778508247946,66.89,81171.99,1.0,-0.00021,0.0,0.02978]
[1778508248583,66.89,81172.05,1.0,-0.00021,0.0,0.02978]
[1778508253058,66.89,81157.37,1.0,-0.00022,0.0,0.0304]
[1778508253886,66.89,81156.54,1.0,-0.00022,0.0,0.03044]
[1778508255422,66.89,81159.44,1.0,-0.00022,0.0,0.03031]
[1778508255440,66.89,81159.44,1.0,-0.00022,0.0,0.03031]
[1778508260163,66.89,81161.69,1.0,-0.00022,0.0,0.03022]
[1778508260772,66.89,81161.69,1.0,-0.00022,0.0,0.03022]
[1778508263503,66.89,81163.87,1.0,-0.00022,0.0,0.03012]
[1778508263861,66.89,81163.87,1.0,-0.00022,0.0,0.03012]
[1778508264113,66.89,81163.87,1.0,-0.00022,0.0,0.03012]
[1778508264750,66.89,81161.77,1.0,-0.00022,0.0,0.03021]
[1778508267350,66.89,81154.76,1.0,-0.00022,0.0,0.03051]
[1778508268045,66.89,81154.76,1.0,-0.00022,0.0,0.03051]
[1778508274898,66.89,81155.15,1.0,-0.00022,0.0,0.03031]
[1778508275384,66.89,81146.76,1.0,-0.00022,0.0,0.03067]
[1778508276006,66.89,81146.76,1.0,-0.00022,0.0,0.03067]
[1778508276433,66.89,81146.49,1.0,-0.00022,0.0,0.03069]
[1778508277238,66.89,81147.48,1.0,-0.00022,0.0,0.03064]
[1778508277926,66.89,81147.48,1.0,-0.00022,0.0,0.03064]
[1778508280504,66.89,81146.07,1.0,-0.00022,0.0,0.0307]
[1778508281271,66.89,81143.77,1.0,-0.00022,0.0,0.0308]
[1778508282712,66.89,81141.76,1.0,-0.00022,0.0,0.03089]
[1778508283241,66.89,81139.99,1.0,-0.00022,0.0,0.03097]
[1778508283949,66.89,81139.99,1.0,-0.00022,0.0,0.03097]
[1778508284429,66.89,81140.56,1.0,-0.00022,0.0,0.03094]
[1778508286189,66.89,81140.56,1.0,-0.00022,0.0,0.03094]
[1778508286966,66.89,81140.56,1.0,-0.00022,0.0,0.03094]
[1778508290812,66.89,81145.55,1.0,-0.00022,0.0,0.03073]
[1778508292600,66.89,81155.87,1.0,-0.00022,0.0,0.03028]
[1778508293386,66.89,81155.87,1.0,-0.00022,0.0,0.03028]
[1778508294252,66.89,81155.69,1.0,-0.00022,0.0,0.03029]
[1778508296016,66.89,81154.23,1.0,-0.00022,0.0,0.03035]
[1778508296646,66.89,81154.18,1.0,-0.00022,0.0,0.03035]
[1778508297431,66.89,81155.6,1.0,-0.00022,0.0,0.03029]
[1778508298343,66.89,81158.62,1.0,-0.00022,0.0,0.03016]
[1778508298522,66.89,81158.62,1.0,-0.00022,0.0,0.03016]
[1778508299170,66.89,81158.62,1.0,-0.00022,0.0,0.03016]
[1778508301528,66.89,81159.03,1.0,-0.00022,0.0,0.03014]
[1778508301565,66.89,81159.03,1.0,-0.00022,0.0,0.03014]
[1778508303088,66.89,81152.26,1.0,-0.00022,0.0,0.03044]
[1778508303573,66.89,81148.68,1.0,-0.00022,0.0,0.03059]
[1778508304335,66.89,81147.79,1.0,-0.00022,0.0,0.03063]
[1778508304928,66.89,81147.79,1.0,-0.00022,0.0,0.03063]
[1778508308530,66.89,81154.0,1.0,-0.00022,0.0,0.03036]
[1778508309140,66.89,81154.0,1.0,-0.00022,0.0,0.03036]
[1778508309784,66.89,81155.16,1.0,-0.00022,0.0,0.03031]
[1778508309832,66.89,81155.16,1.0,-0.00022,0.0,0.03031]
[1778508310400,66.89,81156.57,1.0,-0.00022,0.0,0.03025]
[1778508310525,66.89,81156.57,1.0,-0.00022,0.0,0.03025]
[1778508310735,66.89,81168.92,1.0,-0.00021,0.0,0.02972]
[1778508311628,66.89,81168.92,1.0,-0.00021,0.0,0.02972]
[1778508311954,66.89,81168.92,1.0,-0.00021,0.0,0.02972]
[1778508311977,66.89,81179.17,1.0,-0.00021,0.0,0.02929]
[1778508313493,66.89,81182.58,1.0,-0.00021,0.0,0.02915]
[1778508313612,66.89,81182.58,1.0,-0.00021,0.0,0.02915]
[1778508317303,66.89,81171.59,1.0,-0.00021,0.0,0.02961]
[1778508317357,66.89,81171.59,1.0,-0.00021,0.0,0.02961]
[1778508320056,66.89,81167.4,1.0,-0.00022,0.0,0.02979]
[1778508321077,66.89,81166.32,1.0,-0.00022,0.0,0.02983]
[1778508321779,66.89,81166.35,1.0,-0.00022,0.0,0.02983]
[1778508321977,66.89,81166.35,1.0,-0.00022,0.0,0.02983]
[1778508323426,66.89,81174.83,1.0,-0.00021,0.0,0.02947]
[1778508323430,66.89,81174.83,1.0,-0.00021,0.0,0.02947]
[1778508324130,66.89,81174.83,1.0,-0.00021,0.0,0.02947]
[1778508324794,66.89,81181.58,1.0,-0.00021,0.0,0.02919]
[1778508325262,66.89,81183.62,1.0,-0.00021,0.0,0.02911]
[1778508325892,66.89,81183.62,1.0,-0.00021,0.0,0.02911]
[1778508326381,66.89,81182.16,1.0,-0.00021,0.0,0.02917]
[1778508326980,66.89,81182.16,1.0,-0.00021,0.0,0.02917]
[1778508327584,66.89,81178.27,1.0,-0.00021,0.0,0.02933]
[1778508328224,66.89,81179.28,1.0,-0.00021,0.0,0.02929]
[1778508330219,66.89,81183.92,1.0,-0.00021,0.0,0.0291]
[1778508331116,66.89,81182.21,1.0,-0.00021,0.0,0.02917]
[1778508333046,66.89,81177.35,1.0,-0.00021,0.0,0.02919]
[1778508333704,66.89,81178.87,1.0,-0.00021,0.0,0.02912]
[1778508334156,66.89,81178.87,1.0,-0.00021,0.0,0.02912]
[1778508334197,66.89,81178.87,1.0,-0.00021,0.0,0.02912]
[1778508334901,66.89,81194.65,1.0,-0.00021,0.0,0.02848]
[1778508336171,66.89,81194.65,1.0,-0.00021,0.0,0.02848]
[1778508335908,66.89,81210.33,1.0,-0.0002,0.0,0.02785]
[1778508336895,66.89,81210.33,1.0,-0.0002,0.0,0.02785]
[1778508338418,66.89,81213.27,1.0,-0.0002,0.0,0.02773]
[1778508338653,66.89,81213.27,1.0,-0.0002,0.0,0.02773]
[1778508339903,66.89,81215.96,1.0,-0.0002,0.0,0.02762]
[1778508340719,66.89,81219.65,1.0,-0.0002,0.0,0.02748]
[1778508340778,66.89,81219.65,1.0,-0.0002,0.0,0.02748]
[1778508340809,66.89,81219.65,1.0,-0.0002,0.0,0.02748]
[1778508341417,66.89,81219.16,1.0,-0.0002,0.0,0.0275]
[1778508341950,66.89,81204.62,1.0,-0.0002,0.0,0.02807]
[1778508342334,66.89,81204.62,1.0,-0.0002,0.0,0.02807]
[1778508344026,66.89,81200.89,1.0,-0.0002,0.0,0.02822]
[1778508344621,66.89,81201.49,1.0,-0.0002,0.0,0.0282]
[1778508347274,66.89,81201.08,1.0,-0.0002,0.0,0.02822]
[1778508347849,66.89,81201.08,1.0,-0.0002,0.0,0.02822]
[1778508350356,66.89,81198.71,1.0,-0.0002,0.0,0.02831]
[1778508350533,66.89,81198.71,1.0,-0.0002,0.0,0.02831]
[1778508354034,66.89,81208.82,1.0,-0.0002,0.0,0.02791]
[1778508358368,66.89,81210.02,1.0,-0.0002,0.0,0.02786]
[1778508359106,66.89,81210.02,1.0,-0.0002,0.0,0.02786]
[1778508362153,66.89,81209.69,1.0,-0.0002,0.0,0.02787]
[1778508362403,66.89,81208.6,1.0,-0.0002,0.0,0.02792]
[1778508365823,66.89,81196.46,1.0,-0.0002,0.0,0.0284]
[1778508366316,66.89,81194.03,1.0,-0.00021,0.0,0.0285]
[1778508367089,66.89,81194.03,1.0,-0.00021,0.0,0.0285]
[1778508368405,66.89,81193.31,1.0,-0.00021,0.0,0.02853]
[1778508369048,66.89,81193.31,1.0,-0.00021,0.0,0.02853]
[1778508369747,66.89,81194.42,1.0,-0.00021,0.0,0.02849]
[1778508370057,66.89,81194.42,1.0,-0.00021,0.0,0.02849]
[1778508370119,66.89,81194.42,1.0,-0.00021,0.0,0.02849]
[1778508370125,66.89,81194.42,1.0,-0.00021,0.0,0.02849]
[1778508370130,66.89,81194.42,1.0,-0.00021,0.0,0.02849]
[1778508371135,66.89,81188.88,1.0,-0.00021,0.0,0.02871]
[1778508372309,66.89,81189.64,1.0,-0.00021,0.0,0.02868]
[1778508372976,66.89,81189.64,1.0,-0.00021,0.0,0.02868]
[1778508373532,66.89,81189.14,1.0,-0.00021,0.0,0.0287]
[1778508374201,66.89,81189.14,1.0,-0.00021,0.0,0.0287]
[1778508381235,66.89,81194.82,1.0,-0.00021,0.0,0.02847]
[1778508386241,66.89,81202.3,1.0,-0.0002,0.0,0.02817]
[1778508386861,66.89,81202.34,1.0,-0.0002,0.0,0.02817]
[1778508390299,66.89,81189.73,1.0,-0.00021,0.0,0.02868]
[1778508395334,66.89,81194.85,1.0,-0.0002,0.0,0.02829]
[1778508397134,66.89,81194.85,1.0,-0.0002,0.0,0.02829]
[1778508397229,66.89,81194.85,1.0,-0.0002,0.0,0.02829]
[1778508399020,66.89,81201.07,1.0,-0.0002,0.0,0.02804]
[1778508400084,66.89,81205.32,1.0,-0.0002,0.0,0.02787]
[1778508400278,66.89,81205.32,1.0,-0.0002,0.0,0.02787]
[1778508400929,66.89,81208.92,1.0,-0.0002,0.0,0.02773]
[1778508401116,66.89,81208.92,1.0,-0.0002,0.0,0.02773]
[1778508401173,66.89,81208.92,1.0,-0.0002,0.0,0.02773]
[1778508401912,66.89,81211.95,1.0,-0.0002,0.0,0.02761]
[1778508402110,66.89,81211.95,1.0,-0.0002,0.0,0.02761]
[1778508402237,66.89,81211.95,1.0,-0.0002,0.0,0.02761]
[1778508403117,66.89,81203.36,1.0,-0.0002,0.0,0.02795]
[1778508407924,66.89,81193.96,1.0,-0.0002,0.0,0.02833]
[1778508408027,66.89,81193.96,1.0,-0.0002,0.0,0.02833]
[1778508412911,66.89,81204.73,1.0,-0.0002,0.0,0.0279]
[1778508414129,66.89,81204.74,1.0,-0.0002,0.0,0.02789]
[1778508414247,66.89,81204.74,1.0,-0.0002,0.0,0.02789]
[1778508415439,66.89,81196.37,1.0,-0.0002,0.0,0.02823]
[1778508418788,66.89,81189.52,1.0,-0.00021,0.0,0.02851]
[1778508418853,66.89,81189.52,1.0,-0.00021,0.0,0.02851]
[1778508420522,66.89,81177.79,1.0,-0.00021,0.0,0.02899]
[1778508422792,66.89,81173.19,1.0,-0.00021,0.0,0.02918]
[1778508423896,66.89,81179.0,1.0,-0.00021,0.0,0.02894]
[1778508425645,66.89,81186.16,1.0,-0.00021,0.0,0.02864]
[1778508426266,66.89,81186.16,1.0,-0.00021,0.0,0.02864]
[1778508430307,66.89,81193.27,1.0,-0.0002,0.0,0.02836]
[1778508430902,66.89,81197.45,1.0,-0.0002,0.0,0.02819]
[1778508431775,66.89,81197.51,1.0,-0.0002,0.0,0.02818]
[1778508431780,66.89,81197.51,1.0,-0.0002,0.0,0.02818]
[1778508432528,66.89,81198.17,1.0,-0.0002,0.0,0.02816]
[1778508433608,66.89,81200.25,1.0,-0.0002,0.0,0.02807]
[1778508435020,66.89,81199.97,1.0,-0.0002,0.0,0.02809]
[1778508435746,66.89,81200.54,1.0,-0.0002,0.0,0.02806]
[1778508437893,66.89,81200.51,1.0,-0.0002,0.0,0.02806]
[1778508438872,66.89,81200.06,1.0,-0.0002,0.0,0.02808]
[1778508438962,66.89,81187.32,1.0,-0.00021,0.0,0.0286]
[1778508439481,66.89,81187.32,1.0,-0.00021,0.0,0.0286]
[1778508440199,66.89,81187.32,1.0,-0.00021,0.0,0.0286]
[1778508448154,66.89,81186.64,1.0,-0.00021,0.0,0.02863]
[1778508448418,66.89,81187.21,1.0,-0.00021,0.0,0.0286]
[1778508449212,66.89,81187.21,1.0,-0.00021,0.0,0.0286]
[1778508450650,66.89,81192.04,1.0,-0.0002,0.0,0.02841]
[1778508451294,66.89,81192.04,1.0,-0.0002,0.0,0.02841]
[1778508452051,66.89,81185.81,1.0,-0.00021,0.0,0.02848]
[1778508455577,66.89,81191.86,1.0,-0.0002,0.0,0.02824]
[1778508456254,66.89,81191.86,1.0,-0.0002,0.0,0.02824]
[1778508459103,66.89,81186.05,1.0,-0.00021,0.0,0.02847]
[1778508459472,66.89,81184.08,1.0,-0.00021,0.0,0.02855]
[1778508461606,66.89,81182.94,1.0,-0.00021,0.0,0.0286]
[1778508462206,66.89,81182.94,1.0,-0.00021,0.0,0.0286]
[1778508463494,66.89,81184.28,1.0,-0.00021,0.0,0.02854]
[1778508464205,66.89,81184.28,1.0,-0.00021,0.0,0.02854]
[1778508464860,66.89,81183.83,1.0,-0.00021,0.0,0.02856]
[1778508464951,66.89,81183.83,1.0,-0.00021,0.0,0.02856]
[1778508466609,66.89,81192.66,1.0,-0.0002,0.0,0.0282]
[1778508467403,66.89,81193.73,1.0,-0.0002,0.0,0.02816]
[1778508472890,66.89,81193.12,1.0,-0.0002,0.0,0.02819]
[1778508474221,66.89,81193.12,1.0,-0.0002,0.0,0.02819]
[1778508474783,66.89,81194.04,1.0,-0.0002,0.0,0.02815]
[1778508476488,66.89,81189.82,1.0,-0.0002,0.0,0.02832]
[1778508477264,66.89,81189.82,1.0,-0.0002,0.0,0.02832]
[1778508478888,66.89,81188.36,1.0,-0.0002,0.0,0.02838]
[1778508478896,66.89,81188.36,1.0,-0.0002,0.0,0.02838]
[1778508484974,66.89,81186.29,1.0,-0.00021,0.0,0.02846]
[1778508490010,66.89,81188.06,1.0,-0.0002,0.0,0.02839]
[1778508495306,66.89,81184.27,1.0,-0.00021,0.0,0.02854]
[1778508501087,66.89,81182.81,1.0,-0.00021,0.0,0.0286]
[1778508504181,66.89,81188.74,1.0,-0.0002,0.0,0.02836]
[1778508505478,66.89,81189.72,1.0,-0.0002,0.0,0.02832]
[1778508508591,66.89,81189.38,1.0,-0.0002,0.0,0.02834]
[1778508509161,66.89,81189.38,1.0,-0.0002,0.0,0.02834]
[1778508513888,66.89,81185.1,1.0,-0.0002,0.0,0.02833]
[1778508514519,66.89,81184.89,1.0,-0.0002,0.0,0.02834]
[1778508520220,66.89,81185.12,1.0,-0.0002,0.0,0.02833]
[1778508521132,66.89,81185.12,1.0,-0.0002,0.0,0.02833]
[1778508521983,66.89,81185.0,1.0,-0.0002,0.0,0.02834]
[1778508528276,66.89,81184.65,1.0,-0.0002,0.0,0.02835]
[1778508533311,66.89,81187.22,1.0,-0.0002,0.0,0.02825]
[1778508534335,66.89,81187.22,1.0,-0.0002,0.0,0.02825]
[1778508535061,66.89,81187.29,1.0,-0.0002,0.0,0.02824]
[1778508537339,66.89,81173.95,1.0,-0.00021,0.0,0.02879]
[1778508538067,66.89,81173.95,1.0,-0.00021,0.0,0.02879]
[1778508538874,66.89,81174.35,1.0,-0.00021,0.0,0.02877]
[1778508539754,66.89,81174.03,1.0,-0.00021,0.0,0.02878]
[1778508539993,66.89,81174.03,1.0,-0.00021,0.0,0.02878]
[1778508544367,66.89,81165.82,1.0,-0.00021,0.0,0.02912]
[1778508545046,66.89,81165.34,1.0,-0.00021,0.0,0.02914]
[1778508547052,66.89,81161.63,1.0,-0.00021,0.0,0.0293]
[1778508547623,66.89,81162.07,1.0,-0.00021,0.0,0.02928]
[1778508548279,66.89,81162.07,1.0,-0.00021,0.0,0.02928]
[1778508548324,66.89,81162.07,1.0,-0.00021,0.0,0.02928]
[1778508549329,66.89,81157.26,1.0,-0.00021,0.0,0.02948]
[1778508549379,66.89,81157.26,1.0,-0.00021,0.0,0.02948]
[1778508550780,66.89,81165.22,1.0,-0.00021,0.0,0.02915]
[1778508551318,66.89,81165.22,1.0,-0.00021,0.0,0.02915]
[1778508553211,66.89,81165.75,1.0,-0.00021,0.0,0.02913]
[1778508554058,66.89,81164.7,1.0,-0.00021,0.0,0.02917]
[1778508556214,66.89,81164.76,1.0,-0.00021,0.0,0.02917]
[1778508556479,66.89,81164.76,1.0,-0.00021,0.0,0.02917]
[1778508557709,66.89,81162.79,1.0,-0.00021,0.0,0.02925]
[1778508558958,66.89,81160.63,1.0,-0.00021,0.0,0.02934]
[1778508560718,66.89,81154.7,1.0,-0.00021,0.0,0.02959]
[1778508562544,66.89,81153.44,1.0,-0.00021,0.0,0.02964]
[1778508563235,66.89,81153.44,1.0,-0.00021,0.0,0.02964]
[1778508563968,66.89,81152.47,1.0,-0.00021,0.0,0.02968]
[1778508564403,66.89,81152.47,1.0,-0.00021,0.0,0.02968]
[1778508564453,66.89,81152.47,1.0,-0.00021,0.0,0.02968]
[1778508564526,66.89,81152.46,1.0,-0.00021,0.0,0.02968]
[1778508564574,66.89,81152.46,1.0,-0.00021,0.0,0.02968]
[1778508565537,66.89,81164.19,1.0,-0.00021,0.0,0.02919]
[1778508568347,66.89,81166.26,1.0,-0.00021,0.0,0.02911]
[1778508569088,66.89,81165.65,1.0,-0.00021,0.0,0.02913]
[1778508573935,66.89,81165.14,1.0,-0.00021,0.0,0.02897]
[1778508574395,66.89,81165.14,1.0,-0.00021,0.0,0.02897]
[1778508577312,66.89,81165.8,1.0,-0.00021,0.0,0.02894]
[1778508577328,66.89,81165.8,1.0,-0.00021,0.0,0.02894]
[1778508577804,66.89,81168.76,1.0,-0.00021,0.0,0.02882]
[1778508578113,66.89,81168.76,1.0,-0.00021,0.0,0.02882]
[1778508581864,66.89,81181.51,1.0,-0.0002,0.0,0.0283]
[1778508582546,66.89,81188.71,1.0,-0.0002,0.0,0.02801]
[1778508584087,66.89,81189.53,1.0,-0.0002,0.0,0.02798]
[1778508585859,66.89,81188.31,1.0,-0.0002,0.0,0.02803]
[1778508587096,66.89,81187.61,1.0,-0.0002,0.0,0.02805]
[1778508587855,66.89,81187.65,1.0,-0.0002,0.0,0.02805]
[1778508590190,66.89,81187.65,1.0,-0.0002,0.0,0.02805]
[1778508590909,66.89,81187.48,1.0,-0.0002,0.0,0.02806]
[1778508594027,66.89,81187.5,1.0,-0.0002,0.0,0.02806]
[1778508594633,66.89,81187.5,1.0,-0.0002,0.0,0.02806]
[1778508595162,66.89,81187.5,1.0,-0.0002,0.0,0.02806]
[1778508595907,66.89,81187.5,1.0,-0.0002,0.0,0.02806]
[1778508600300,66.89,81186.92,1.0,-0.0002,0.0,0.02808]
[1778508600971,66.89,81186.73,1.0,-0.0002,0.0,0.02809]
[1778508602320,66.89,81186.77,1.0,-0.0002,0.0,0.02809]
[1778508603005,66.89,81182.29,1.0,-0.0002,0.0,0.02827]
[1778508608149,66.89,81179.03,1.0,-0.0002,0.0,0.0284]
[1778508608206,66.89,81179.03,1.0,-0.0002,0.0,0.0284]
[1778508612035,66.89,81181.85,1.0,-0.0002,0.0,0.02829]
[1778508612102,66.89,81181.85,1.0,-0.0002,0.0,0.02829]
[1778508618910,66.89,81169.6,1.0,-0.00021,0.0,0.02879]
[1778508623945,66.89,81173.77,1.0,-0.00021,0.0,0.02862]
[1778508625858,66.89,81171.75,1.0,-0.00021,0.0,0.0287]
[1778508625879,66.89,81171.75,1.0,-0.00021,0.0,0.0287]
[1778508627113,66.89,81172.39,1.0,-0.00021,0.0,0.02867]
[1778508627766,66.89,81177.24,1.0,-0.00021,0.0,0.02847]
[1778508630628,66.89,81170.74,1.0,-0.00021,0.0,0.02874]
[1778508630763,66.89,81170.74,1.0,-0.00021,0.0,0.02874]
[1778508631272,66.89,81170.74,1.0,-0.00021,0.0,0.02874]
[1778508631729,66.89,81169.27,1.0,-0.00021,0.0,0.02862]
[1778508634405,66.89,81172.44,1.0,-0.00021,0.0,0.02849]
[1778508634558,66.89,81172.44,1.0,-0.00021,0.0,0.02849]
[1778508635910,66.89,81176.92,1.0,-0.0002,0.0,0.02831]
[1778508636449,66.89,81176.92,1.0,-0.0002,0.0,0.02831]
[1778508637141,66.89,81180.47,1.0,-0.0002,0.0,0.02817]
[1778508637384,66.89,81180.47,1.0,-0.0002,0.0,0.02817]
[1778508640168,66.89,81166.16,1.0,-0.00021,0.0,0.02875]
[1778508642892,66.89,81161.86,1.0,-0.00021,0.0,0.02893]
[1778508642955,66.89,81161.86,1.0,-0.00021,0.0,0.02893]
[1778508646063,66.89,81155.64,1.0,-0.00021,0.0,0.02918]
[1778508646937,66.89,81155.64,1.0,-0.00021,0.0,0.02918]
[1778508649523,66.89,81156.5,1.0,-0.00021,0.0,0.02915]
[1778508652802,66.89,81155.54,1.0,-0.00021,0.0,0.02919]
[1778508657096,66.89,81158.42,1.0,-0.00021,0.0,0.02907]
[1778508658009,66.89,81163.3,1.0,-0.00021,0.0,0.02887]
[1778508660404,66.89,81164.91,1.0,-0.00021,0.0,0.0288]
[1778508661745,66.89,81165.51,1.0,-0.00021,0.0,0.02878]
[1778508662417,66.89,81165.51,1.0,-0.00021,0.0,0.02878]
[1778508662529,66.89,81165.51,1.0,-0.00021,0.0,0.02878]
[1778508663328,66.89,81165.7,1.0,-0.00021,0.0,0.02877]
[1778508663448,66.89,81165.7,1.0,-0.00021,0.0,0.02877]
[1778508663517,66.89,81176.13,1.0,-0.0002,0.0,0.02834]
[1778508664058,66.89,81176.13,1.0,-0.0002,0.0,0.02834]
[1778508664815,66.89,81185.48,1.0,-0.0002,0.0,0.02796]
[1778508665293,66.89,81185.48,1.0,-0.0002,0.0,0.02796]
[1778508666158,66.89,81184.76,1.0,-0.0002,0.0,0.02799]
[1778508668074,66.89,81185.91,1.0,-0.0002,0.0,0.02795]
[1778508669264,66.89,81185.96,1.0,-0.0002,0.0,0.02795]
[1778508669589,66.89,81185.96,1.0,-0.0002,0.0,0.02795]
[1778508669599,66.89,81185.96,1.0,-0.0002,0.0,0.02795]
[1778508670935,66.89,81188.78,1.0,-0.0002,0.0,0.02783]
[1778508672053,66.89,81185.0,1.0,-0.0002,0.0,0.02798]
[1778508673071,66.89,81181.74,1.0,-0.0002,0.0,0.02811]
[1778508673405,66.89,81165.92,1.0,-0.00021,0.0,0.02876]
[1778508674050,66.89,81165.92,1.0,-0.00021,0.0,0.02876]
[1778508675702,66.89,81151.65,1.0,-0.00021,0.0,0.02935]
[1778508676086,66.89,81151.65,1.0,-0.00021,0.0,0.02935]
[1778508676438,66.89,81139.9,1.0,-0.00022,0.0,0.02985]
[1778508678474,66.89,81131.26,1.0,-0.00022,0.0,0.03022]
[1778508680543,66.89,81135.11,1.0,-0.00022,0.0,0.03005]
[1778508686200,66.89,81130.58,1.0,-0.00022,0.0,0.03025]
[1778508686837,66.89,81130.79,1.0,-0.00022,0.0,0.03024]
[1778508692549,66.89,81116.88,1.0,-0.00022,0.0,0.03065]
[1778508697585,66.89,81111.22,1.0,-0.00022,0.0,0.0309]
[1778508698258,66.89,81111.22,1.0,-0.00022,0.0,0.0309]
[1778508699038,66.89,81110.95,1.0,-0.00022,0.0,0.03091]
[1778508700378,66.89,81112.61,1.0,-0.00022,0.0,0.03084]
[1778508700405,66.89,81112.61,1.0,-0.00022,0.0,0.03084]
[1778508702043,66.89,81119.79,1.0,-0.00022,0.0,0.03052]
[1778508702060,66.89,81119.79,1.0,-0.00022,0.0,0.03052]
[1778508702127,66.89,81119.79,1.0,-0.00022,0.0,0.03052]
[1778508702620,66.89,81140.27,1.0,-0.00021,0.0,0.02965]
[1778508703081,66.89,81140.27,1.0,-0.00021,0.0,0.02965]
[1778508703165,66.89,81140.27,1.0,-0.00021,0.0,0.02965]
[1778508703626,66.89,81154.17,1.0,-0.00021,0.0,0.02906]
[1778508703979,66.89,81154.17,1.0,-0.00021,0.0,0.02906]
[1778508705329,66.89,81157.33,1.0,-0.00021,0.0,0.02893]
[1778508706056,66.89,81159.88,1.0,-0.00021,0.0,0.02883]
[1778508712202,66.89,81153.6,1.0,-0.00021,0.0,0.02909]
[1778508715369,66.89,81150.1,1.0,-0.00021,0.0,0.02923]
[1778508716104,66.89,81150.29,1.0,-0.00021,0.0,0.02922]
[1778508722393,66.89,81155.74,1.0,-0.00021,0.0,0.029]
[1778508723669,66.89,81154.06,1.0,-0.00021,0.0,0.02907]
[1778508728602,66.89,81152.11,1.0,-0.00021,0.0,0.02915]
[1778508729129,66.89,81148.91,1.0,-0.00021,0.0,0.02928]
[1778508729940,66.89,81147.36,1.0,-0.00021,0.0,0.02935]
[1778508731033,66.89,81147.54,1.0,-0.00021,0.0,0.02934]
[1778508736207,66.89,81151.47,1.0,-0.00021,0.0,0.02918]
[1778508736277,66.89,81151.47,1.0,-0.00021,0.0,0.02918]
[1778508738919,66.89,81154.14,1.0,-0.00021,0.0,0.02906]
[1778508739422,66.89,81154.14,1.0,-0.00021,0.0,0.02906]
[1778508740177,66.89,81150.27,1.0,-0.00021,0.0,0.02923]
[1778508740836,66.89,81143.09,1.0,-0.00021,0.0,0.02953]
[1778508743285,66.89,81140.61,1.0,-0.00021,0.0,0.02963]
[1778508743287,66.89,81140.61,1.0,-0.00021,0.0,0.02963]
[1778508743934,66.89,81140.42,1.0,-0.00021,0.0,0.02964]
[1778508744982,66.89,81140.85,1.0,-0.00021,0.0,0.02962]
[1778508744995,66.89,81140.85,1.0,-0.00021,0.0,0.02962]
[1778508745707,66.89,81141.16,1.0,-0.00021,0.0,0.02961]
[1778508746199,66.89,81141.16,1.0,-0.00021,0.0,0.02961]
[1778508746930,66.89,81127.39,1.0,-0.00022,0.0,0.0302]
[1778508751965,66.89,81126.09,1.0,-0.00022,0.0,0.03006]
[1778508754986,66.89,81115.84,1.0,-0.00022,0.0,0.03051]
[1778508756310,66.89,81115.84,1.0,-0.00022,0.0,0.03051]
[1778508757045,66.89,81117.78,1.0,-0.00022,0.0,0.03042]
[1778508759242,66.89,81118.32,1.0,-0.00022,0.0,0.0304]
[1778508759770,66.89,81117.67,1.0,-0.00022,0.0,0.03043]
[1778508763044,66.89,81104.16,1.0,-0.00023,0.0,0.03102]
[1778508763770,66.89,81104.16,1.0,-0.00023,0.0,0.03102]
[1778508764360,66.89,81104.16,1.0,-0.00023,0.0,0.03102]
[1778508766506,66.89,81101.14,1.0,-0.00023,0.0,0.03115]
[1778508767954,66.89,81090.53,1.0,-0.00023,0.0,0.03162]
[1778508768415,66.89,81090.53,1.0,-0.00023,0.0,0.03162]
[1778508769270,66.89,81088.06,1.0,-0.00023,0.0,0.03174]
[1778508774897,66.89,81084.63,1.0,-0.00023,0.0,0.03189]
[1778508775397,66.89,81084.63,1.0,-0.00023,0.0,0.03189]
[1778508776188,66.89,81081.35,1.0,-0.00023,0.0,0.03204]
[1778508776963,66.89,81081.84,1.0,-0.00023,0.0,0.03202]
[1778508777039,66.89,81081.84,1.0,-0.00023,0.0,0.03202]
[1778508777483,66.89,81081.84,1.0,-0.00023,0.0,0.03202]
[1778508778260,66.89,81081.52,1.0,-0.00023,0.0,0.03203]
[1778508781831,66.89,81074.8,1.0,-0.00024,0.0,0.03234]
[1778508783081,66.89,81073.51,1.0,-0.00024,0.0,0.0324]
[1778508786329,66.89,81075.9,1.0,-0.00024,0.0,0.03229]
[1778508787021,66.89,81076.26,1.0,-0.00024,0.0,0.03227]
[1778508789303,66.89,81078.41,1.0,-0.00023,0.0,0.03217]
[1778508789358,66.89,81078.41,1.0,-0.00023,0.0,0.03217]
[1778508790055,66.89,81085.38,1.0,-0.00023,0.0,0.03186]
[1778508791147,66.89,81087.91,1.0,-0.00023,0.0,0.03174]
[1778508791941,66.89,81084.01,1.0,-0.00023,0.0,0.03192]
[1778508795143,66.89,81080.57,1.0,-0.00023,0.0,0.03208]
[1778508795409,66.89,81080.57,1.0,-0.00023,0.0,0.03208]
[1778508797378,66.89,81087.67,1.0,-0.00023,0.0,0.03175]
[1778508797538,66.89,81087.67,1.0,-0.00023,0.0,0.03175]
[1778508798388,66.89,81089.35,1.0,-0.00023,0.0,0.03168]
[1778508798913,66.89,81098.64,1.0,-0.00023,0.0,0.03126]
[1778508804020,66.89,81093.99,1.0,-0.00023,0.0,0.03147]
[1778508805942,66.89,81092.33,1.0,-0.00023,0.0,0.03154]
[1778508806492,66.89,81092.33,1.0,-0.00023,0.0,0.03154]
[1778508807990,66.89,81091.13,1.0,-0.00023,0.0,0.0316]
[1778508809881,66.89,81092.16,1.0,-0.00023,0.0,0.03155]
[1778508813802,66.89,81092.89,1.0,-0.00023,0.0,0.03132]
[1778508815039,66.89,81092.9,1.0,-0.00023,0.0,0.03132]
[1778508815608,66.89,81092.9,1.0,-0.00023,0.0,0.03132]
[1778508816205,66.89,81093.43,1.0,-0.00023,0.0,0.0313]
[1778508817004,66.89,81098.0,1.0,-0.00023,0.0,0.0311]
[1778508817497,66.89,81098.0,1.0,-0.00023,0.0,0.0311]
[1778508822632,66.89,81105.98,1.0,-0.00022,0.0,0.03075]
[1778508823177,66.89,81105.8,1.0,-0.00022,0.0,0.03075]
[1778508823922,66.89,81105.58,1.0,-0.00022,0.0,0.03076]
[1778508824349,66.89,81105.58,1.0,-0.00022,0.0,0.03076]
[1778508824522,66.89,81105.58,1.0,-0.00022,0.0,0.03076]
[1778508825130,66.89,81106.79,1.0,-0.00022,0.0,0.03071]
[1778508825681,66.89,81106.79,1.0,-0.00022,0.0,0.03071]
[1778508826253,66.89,81112.01,1.0,-0.00022,0.0,0.03048]
[1778508826912,66.89,81115.45,1.0,-0.00022,0.0,0.03033]
[1778508826956,66.89,81115.45,1.0,-0.00022,0.0,0.03033]
[1778508829256,66.89,81115.29,1.0,-0.00022,0.0,0.03034]
[1778508830491,66.89,81113.46,1.0,-0.00022,0.0,0.03042]
[1778508832674,66.89,81111.89,1.0,-0.00022,0.0,0.03049]
[1778508833454,66.89,81111.89,1.0,-0.00022,0.0,0.03049]
[1778508836871,66.89,81113.28,1.0,-0.00022,0.0,0.03043]
[1778508836873,66.89,81113.28,1.0,-0.00022,0.0,0.03043]
[1778508837629,66.89,81113.28,1.0,-0.00022,0.0,0.03043]
[1778508839669,66.89,81123.05,1.0,-0.00022,0.0,0.03001]
[1778508839734,66.89,81123.05,1.0,-0.00022,0.0,0.03001]
[1778508844039,66.89,81117.52,1.0,-0.00022,0.0,0.03025]
[1778508844190,66.89,81117.52,1.0,-0.00022,0.0,0.03025]
[1778508844900,66.89,81115.18,1.0,-0.00022,0.0,0.03035]
[1778508845340,66.89,81115.18,1.0,-0.00022,0.0,0.03035]
[1778508846484,66.89,81114.7,1.0,-0.00022,0.0,0.03037]
[1778508847126,66.89,81114.69,1.0,-0.00022,0.0,0.03037]
[1778508847128,66.89,81114.69,1.0,-0.00022,0.0,0.03037]
[1778508847914,66.89,81114.75,1.0,-0.00022,0.0,0.03036]
[1778508848434,66.89,81114.75,1.0,-0.00022,0.0,0.03036]
[1778508852582,66.89,81115.61,1.0,-0.00022,0.0,0.03033]
[1778508853200,66.89,81115.41,1.0,-0.00022,0.0,0.03034]
[1778508856358,66.89,81118.38,1.0,-0.00022,0.0,0.03021]
[1778508856521,66.89,81118.38,1.0,-0.00022,0.0,0.03021]
[1778508858401,66.89,81106.95,1.0,-0.00022,0.0,0.0307]
[1778508858411,66.89,81106.95,1.0,-0.00022,0.0,0.0307]
[1778508858469,66.89,81106.95,1.0,-0.00022,0.0,0.0307]
[1778508859074,66.89,81100.16,1.0,-0.00023,0.0,0.031]
[1778508859825,66.89,81095.53,1.0,-0.00023,0.0,0.03121]
[1778508860892,66.89,81094.04,1.0,-0.00023,0.0,0.03127]
[1778508863410,66.89,81087.85,1.0,-0.00023,0.0,0.03155]
[1778508866773,66.89,81089.36,1.0,-0.00023,0.0,0.03148]
[1778508867093,66.89,81090.02,1.0,-0.00023,0.0,0.03145]
[1778508867393,66.89,81090.02,1.0,-0.00023,0.0,0.03145]
[1778508867398,66.89,81090.02,1.0,-0.00023,0.0,0.03145]
[1778508870063,66.89,81102.8,1.0,-0.00022,0.0,0.03089]
[1778508870743,66.89,81102.8,1.0,-0.00022,0.0,0.03089]
[1778508871320,66.89,81103.51,1.0,-0.00022,0.0,0.03086]
[1778508871955,66.89,81102.82,1.0,-0.00022,0.0,0.03069]
[1778508872814,66.89,81102.82,1.0,-0.00022,0.0,0.03069]
[1778508873055,66.89,81103.22,1.0,-0.00022,0.0,0.03068]
[1778508878038,66.89,81104.27,1.0,-0.00022,0.0,0.03063]
[1778508878682,66.89,81104.27,1.0,-0.00022,0.0,0.03063]
[1778508880672,66.89,81097.89,1.0,-0.00023,0.0,0.03091]
[1778508883779,66.89,81102.86,1.0,-0.00022,0.0,0.03069]
[1778508884472,66.89,81102.1,1.0,-0.00022,0.0,0.03073]
[1778508886169,66.89,81100.27,1.0,-0.00022,0.0,0.03081]
[1778508886883,66.89,81100.29,1.0,-0.00022,0.0,0.03081]
[1778508887924,66.89,81103.03,1.0,-0.00022,0.0,0.03069]
[1778508887959,66.89,81103.03,1.0,-0.00022,0.0,0.03069]
[1778508888047,66.89,81103.03,1.0,-0.00022,0.0,0.03069]
[1778508888779,66.89,81103.03,1.0,-0.00022,0.0,0.03069]
[1778508889830,66.89,81105.12,1.0,-0.00022,0.0,0.03059]
[1778508890448,66.89,81109.87,1.0,-0.00022,0.0,0.03039]
[1778508890916,66.89,81111.4,1.0,-0.00022,0.0,0.03032]
[1778508891363,66.89,81111.4,1.0,-0.00022,0.0,0.03032]
[1778508893403,66.89,81111.2,1.0,-0.00022,0.0,0.03033]
[1778508894035,66.89,81112.68,1.0,-0.00022,0.0,0.03027]
[1778508896025,66.89,81111.21,1.0,-0.00022,0.0,0.03033]
[1778508898011,66.89,81111.47,1.0,-0.00022,0.0,0.03032]
[1778508900038,66.89,81113.0,1.0,-0.00022,0.0,0.03025]
[1778508900764,66.89,81113.0,1.0,-0.00022,0.0,0.03025]
[1778508901307,66.89,81113.09,1.0,-0.00022,0.0,0.03025]
[1778508904937,66.89,81120.34,1.0,-0.00022,0.0,0.02994]
[1778508905516,66.89,81120.34,1.0,-0.00022,0.0,0.02994]
[1778508908646,66.89,81123.1,1.0,-0.00022,0.0,0.02982]
[1778508909273,66.89,81121.79,1.0,-0.00022,0.0,0.02987]
[1778508914374,66.89,81116.71,1.0,-0.00022,0.0,0.03009]
[1778508915887,66.89,81118.37,1.0,-0.00022,0.0,0.03002]
[1778508915889,66.89,81118.37,1.0,-0.00022,0.0,0.03002]
[1778508919940,66.89,81124.19,1.0,-0.00022,0.0,0.02977]
[1778508920366,66.89,81124.19,1.0,-0.00022,0.0,0.02977]
[1778508923102,66.89,81118.3,1.0,-0.00022,0.0,0.03002]
[1778508923502,66.89,81118.3,1.0,-0.00022,0.0,0.03002]
[1778508924145,66.89,81116.49,1.0,-0.00022,0.0,0.0301]
[1778508924870,66.89,81116.49,1.0,-0.00022,0.0,0.0301]
[1778508930440,66.89,81118.37,1.0,-0.00022,0.0,0.03002]
[1778508938276,66.89,81125.95,1.0,-0.00021,0.0,0.02951]
[1778508943311,66.89,81114.54,1.0,-0.00022,0.0,0.03]
[1778508945927,66.89,81117.44,1.0,-0.00022,0.0,0.02987]
[1778508951367,66.89,81112.12,1.0,-0.00022,0.0,0.0301]
[1778508956403,66.89,81111.66,1.0,-0.00022,0.0,0.03012]
[1778508961438,66.89,81110.9,1.0,-0.00022,0.0,0.03015]
[1778508966473,66.89,81112.72,1.0,-0.00022,0.0,0.03008]
[1778508971509,66.89,81115.65,1.0,-0.00022,0.0,0.02995]
[1778508976516,66.89,81115.55,1.0,-0.00022,0.0,0.02996]
[1778508977058,66.89,81115.55,1.0,-0.00022,0.0,0.02996]
[1778508979565,66.89,81127.47,1.0,-0.00021,0.0,0.02945]
[1778508984600,66.89,81127.53,1.0,-0.00021,0.0,0.02945]
[1778508986516,66.89,81127.98,1.0,-0.00021,0.0,0.02943]
[1778508987080,66.89,81121.84,1.0,-0.00022,0.0,0.02969]
[1778508991775,66.89,81122.35,1.0,-0.00022,0.0,0.02967]
[1778508992300,66.89,81122.23,1.0,-0.00021,0.0,0.02949]
[1778508994337,66.89,81122.17,1.0,-0.00021,0.0,0.02949]
[1778508995028,66.89,81122.79,1.0,-0.00021,0.0,0.02946]
[1778508996360,66.89,81123.45,1.0,-0.00021,0.0,0.02943]
[1778508997009,66.89,81123.55,1.0,-0.00021,0.0,0.02943]
[1778508997027,66.89,81123.55,1.0,-0.00021,0.0,0.02943]
[1778509000920,66.89,81118.81,1.0,-0.00022,0.0,0.02963]
[1778509001994,66.89,81120.29,1.0,-0.00021,0.0,0.02957]
[1778509002504,66.89,81120.29,1.0,-0.00021,0.0,0.02957]
[1778509002526,66.89,81120.29,1.0,-0.00021,0.0,0.02957]
[1778509003015,66.89,81122.62,1.0,-0.00021,0.0,0.02947]
[1778509003732,66.89,81122.62,1.0,-0.00021,0.0,0.02947]
[1778509004448,66.89,81126.63,1.0,-0.00021,0.0,0.0293]
[1778509004781,66.89,81126.63,1.0,-0.00021,0.0,0.0293]
[1778509004924,66.89,81126.63,1.0,-0.00021,0.0,0.0293]
[1778509005079,66.89,81127.63,1.0,-0.00021,0.0,0.02926]
[1778509008236,66.89,81128.81,1.0,-0.00021,0.0,0.02921]
[1778509008249,66.89,81128.81,1.0,-0.00021,0.0,0.02921]
[1778509008420,66.89,81128.81,1.0,-0.00021,0.0,0.02921]
[1778509011149,66.89,81129.75,1.0,-0.00021,0.0,0.02917]
[1778509011209,66.89,81129.75,1.0,-0.00021,0.0,0.02917]
[1778509012800,66.89,81144.2,1.0,-0.00021,0.0,0.02857]
[1778509013542,66.89,81144.2,1.0,-0.00021,0.0,0.02857]
[1778509014223,66.89,81145.19,1.0,-0.00021,0.0,0.02853]
[1778509016016,66.89,81147.62,1.0,-0.00021,0.0,0.02843]
[1778509016684,66.89,81147.62,1.0,-0.00021,0.0,0.02843]
[1778509018058,66.89,81148.11,1.0,-0.00021,0.0,0.02841]
[1778509018745,66.89,81148.11,1.0,-0.00021,0.0,0.02841]
[1778509018923,66.89,81148.11,1.0,-0.00021,0.0,0.02841]
[1778509019344,66.89,81146.8,1.0,-0.00021,0.0,0.02847]
[1778509020092,66.89,81146.57,1.0,-0.00021,0.0,0.02848]
[1778509025951,66.89,81144.21,1.0,-0.00021,0.0,0.02857]
[1778509025964,66.89,81144.21,1.0,-0.00021,0.0,0.02857]
[1778509026034,66.89,81143.57,1.0,-0.00021,0.0,0.0286]
[1778509026946,66.89,81143.57,1.0,-0.00021,0.0,0.0286]
[1778509026899,66.89,81132.27,1.0,-0.00021,0.0,0.02906]
[1778509027009,66.89,81132.27,1.0,-0.00021,0.0,0.02906]
[1778509027204,66.89,81132.27,1.0,-0.00021,0.0,0.02906]
[1778509027905,66.89,81120.34,1.0,-0.00021,0.0,0.02957]
[1778509028137,66.89,81120.34,1.0,-0.00021,0.0,0.02957]
[1778509028924,66.89,81120.34,1.0,-0.00021,0.0,0.02957]
[1778509032036,66.89,81120.06,1.0,-0.00021,0.0,0.02958]
[1778509033733,66.89,81118.41,1.0,-0.00022,0.0,0.02965]
[1778509036879,66.89,81119.93,1.0,-0.00022,0.0,0.02958]
[1778509037598,66.89,81119.95,1.0,-0.00022,0.0,0.02958]
[1778509043010,66.89,81117.52,1.0,-0.00022,0.0,0.02969]
[1778509047888,66.89,81115.42,1.0,-0.00022,0.0,0.02977]
[1778509049034,66.89,81119.0,1.0,-0.00022,0.0,0.02962]
[1778509050866,66.89,81119.11,1.0,-0.00022,0.0,0.02962]
[1778509051400,66.89,81119.29,1.0,-0.00022,0.0,0.02961]
[1778509052067,66.89,81117.68,1.0,-0.00021,0.0,0.02949]
[1778509053479,66.89,81118.48,1.0,-0.00021,0.0,0.02946]
[1778509055464,66.89,81116.53,1.0,-0.00021,0.0,0.02954]
[1778509055484,66.89,81116.53,1.0,-0.00021,0.0,0.02954]
[1778509055520,66.89,81116.53,1.0,-0.00021,0.0,0.02954]
[1778509056467,66.89,81115.89,1.0,-0.00022,0.0,0.02957]
[1778509056585,66.89,81103.61,1.0,-0.00022,0.0,0.03009]
[1778509058115,66.89,81086.11,1.0,-0.00023,0.0,0.03085]
[1778509061922,66.89,81085.83,1.0,-0.00023,0.0,0.03087]
[1778509062531,66.89,81085.93,1.0,-0.00023,0.0,0.03086]
[1778509063870,66.89,81087.55,1.0,-0.00022,0.0,0.03079]
[1778509064361,66.89,81087.76,1.0,-0.00022,0.0,0.03078]
[1778509066907,66.89,81087.47,1.0,-0.00022,0.0,0.03079]
[1778509067669,66.89,81086.77,1.0,-0.00022,0.0,0.03083]
[1778509073673,66.89,81087.6,1.0,-0.00022,0.0,0.03079]
[1778509075232,66.89,81087.8,1.0,-0.00022,0.0,0.03078]
[1778509075881,66.89,81087.8,1.0,-0.00022,0.0,0.03078]
[1778509078287,66.89,81087.64,1.0,-0.00022,0.0,0.03079]
[1778509078302,66.89,81087.64,1.0,-0.00022,0.0,0.03079]
[1778509079474,66.89,81085.22,1.0,-0.00023,0.0,0.03089]
[1778509079618,66.89,81085.22,1.0,-0.00023,0.0,0.03089]
[1778509081030,66.89,81090.13,1.0,-0.00022,0.0,0.03068]
[1778509082236,66.89,81076.87,1.0,-0.00023,0.0,0.03126]
[1778509082376,66.89,81076.87,1.0,-0.00023,0.0,0.03126]
[1778509082533,66.89,81076.87,1.0,-0.00023,0.0,0.03126]
[1778509082585,66.89,81064.78,1.0,-0.00023,0.0,0.03181]
[1778509086039,66.89,81069.46,1.0,-0.00023,0.0,0.0316]
[1778509086050,66.89,81069.46,1.0,-0.00023,0.0,0.0316]
[1778509086099,66.89,81070.79,1.0,-0.00023,0.0,0.03154]
[1778509087570,66.89,81065.25,1.0,-0.00023,0.0,0.03179]
[1778509089000,66.89,81064.93,1.0,-0.00023,0.0,0.0318]
[1778509090488,66.89,81063.25,1.0,-0.00023,0.0,0.03188]
[1778509090982,66.89,81063.25,1.0,-0.00023,0.0,0.03188]
[1778509092113,66.89,81054.98,1.0,-0.00024,0.0,0.03225]
[1778509092227,66.89,81054.98,1.0,-0.00024,0.0,0.03225]
[1778509092356,66.89,81054.98,1.0,-0.00024,0.0,0.03225]
[1778509093725,66.89,81048.76,1.0,-0.00024,0.0,0.03254]
[1778509096575,66.89,81044.36,1.0,-0.00024,0.0,0.03274]
[1778509097121,66.89,81043.23,1.0,-0.00024,0.0,0.0328]
[1778509098483,66.89,81042.53,1.0,-0.00024,0.0,0.03283]
[1778509099140,66.89,81042.41,1.0,-0.00024,0.0,0.03283]
[1778509100886,66.89,81047.54,1.0,-0.00024,0.0,0.0326]
[1778509101151,66.89,81045.34,1.0,-0.00024,0.0,0.0327]
[1778509102672,66.89,81042.19,1.0,-0.00024,0.0,0.03284]
[1778509103402,66.89,81041.75,1.0,-0.00024,0.0,0.03287]
[1778509108467,66.89,81037.67,1.0,-0.00024,0.0,0.03306]
[1778509109161,66.89,81037.67,1.0,-0.00024,0.0,0.03306]
[1778509112976,66.89,81038.13,1.0,-0.00024,0.0,0.03283]
[1778509113371,66.89,81035.59,1.0,-0.00024,0.0,0.03295]
[1778509114329,66.89,81036.71,1.0,-0.00024,0.0,0.0329]
[1778509115045,66.89,81036.71,1.0,-0.00024,0.0,0.0329]
[1778509115748,66.89,81036.43,1.0,-0.00024,0.0,0.03291]
[1778509116348,66.89,81035.63,1.0,-0.00024,0.0,0.03295]
[1778509121675,66.89,81036.19,1.0,-0.00024,0.0,0.03292]
[1778509121811,66.89,81036.19,1.0,-0.00024,0.0,0.03292]
[1778509122211,66.89,81036.19,1.0,-0.00024,0.0,0.03292]
[1778509122927,66.89,81036.19,1.0,-0.00024,0.0,0.03292]
[1778509123579,66.89,81036.67,1.0,-0.00024,0.0,0.0329]
[1778509124481,66.89,81036.26,1.0,-0.00024,0.0,0.03292]
[1778509124955,66.89,81036.26,1.0,-0.00024,0.0,0.03292]
[1778509125497,66.89,81042.35,1.0,-0.00024,0.0,0.03264]
[1778509125938,66.89,81042.35,1.0,-0.00024,0.0,0.03264]
[1778509127822,66.89,81054.26,1.0,-0.00024,0.0,0.03209]
[1778509128307,66.89,81059.53,1.0,-0.00023,0.0,0.03185]
[1778509133403,66.89,81058.9,1.0,-0.00023,0.0,0.03188]
[1778509133416,66.89,81058.9,1.0,-0.00023,0.0,0.03188]
[1778509133658,66.89,81072.43,1.0,-0.00023,0.0,0.03127]
[1778509134357,66.89,81072.43,1.0,-0.00023,0.0,0.03127]
[1778509135450,66.89,81077.67,1.0,-0.00023,0.0,0.03103]
[1778509136057,66.89,81077.67,1.0,-0.00023,0.0,0.03103]
[1778509142969,66.89,81077.13,1.0,-0.00023,0.0,0.03106]
[1778509146822,66.89,81074.71,1.0,-0.00023,0.0,0.03117]
[1778509147436,66.89,81073.57,1.0,-0.00023,0.0,0.03122]
[1778509153059,66.89,81065.57,1.0,-0.00023,0.0,0.03157]
[1778509153767,66.89,81065.7,1.0,-0.00023,0.0,0.03157]
[1778509154280,66.89,81064.19,1.0,-0.00023,0.0,0.03164]
[1778509155016,66.89,81064.19,1.0,-0.00023,0.0,0.03164]
[1778509156784,66.89,81063.0,1.0,-0.00023,0.0,0.03169]
[1778509157344,66.89,81063.0,1.0,-0.00023,0.0,0.03169]
[1778509158482,66.89,81063.36,1.0,-0.00023,0.0,0.03167]
[1778509159327,66.89,81063.43,1.0,-0.00023,0.0,0.03167]
[1778509164864,66.89,81062.71,1.0,-0.00023,0.0,0.0317]
[1778509166873,66.89,81063.33,1.0,-0.00023,0.0,0.03168]
[1778509167499,66.89,81067.55,1.0,-0.00023,0.0,0.03149]
[1778509167506,66.89,81067.55,1.0,-0.00023,0.0,0.03149]
[1778509171913,66.89,81078.15,1.0,-0.00023,0.0,0.03082]
[1778509173599,66.89,81077.96,1.0,-0.00023,0.0,0.03083]
[1778509173954,66.89,81077.96,1.0,-0.00023,0.0,0.03083]
[1778509174934,66.89,81054.68,1.0,-0.00023,0.0,0.03187]
[1778509179971,66.89,81052.65,1.0,-0.00023,0.0,0.03196]
[1778509180653,66.89,81052.65,1.0,-0.00023,0.0,0.03196]
[1778509181239,66.89,81054.05,1.0,-0.00023,0.0,0.0319]
[1778509183084,66.89,81056.21,1.0,-0.00023,0.0,0.0318]
[1778509183900,66.89,81055.55,1.0,-0.00023,0.0,0.03183]
[1778509186953,66.89,81056.1,1.0,-0.00023,0.0,0.03181]
[1778509187123,66.89,81056.1,1.0,-0.00023,0.0,0.03181]
[1778509188923,66.89,81063.39,1.0,-0.00023,0.0,0.03148]
[1778509190093,66.89,81067.0,1.0,-0.00023,0.0,0.03132]
[1778509192689,66.89,81061.93,1.0,-0.00023,0.0,0.03154]
[1778509193532,66.89,81062.47,1.0,-0.00023,0.0,0.03152]
[1778509199113,66.89,81062.52,1.0,-0.00023,0.0,0.03152]
[1778509199333,66.89,81062.52,1.0,-0.00023,0.0,0.03152]
[1778509200027,66.89,81062.52,1.0,-0.00023,0.0,0.03152]
[1778509200390,66.89,81060.66,1.0,-0.00023,0.0,0.0316]
[1778509200704,66.89,81060.66,1.0,-0.00023,0.0,0.0316]
[1778509203629,66.89,81056.34,1.0,-0.00023,0.0,0.03179]
[1778509204025,66.89,81056.34,1.0,-0.00023,0.0,0.03179]
[1778509205960,66.89,81050.42,1.0,-0.00023,0.0,0.03206]
[1778509206589,66.89,81048.19,1.0,-0.00024,0.0,0.03217]
[1778509207173,66.89,81048.19,1.0,-0.00024,0.0,0.03217]
[1778509207925,66.89,81047.74,1.0,-0.00024,0.0,0.03219]
[1778509208473,66.89,81046.93,1.0,-0.00024,0.0,0.03222]
[1778509209200,66.89,81046.81,1.0,-0.00024,0.0,0.03223]
[1778509216075,66.89,81037.27,1.0,-0.00024,0.0,0.03267]
[1778509217369,66.89,81037.87,1.0,-0.00024,0.0,0.03264]
[1778509218027,66.89,81037.87,1.0,-0.00024,0.0,0.03264]
[1778509218480,66.89,81037.79,1.0,-0.00024,0.0,0.03265]
[1778509219188,66.89,81037.79,1.0,-0.00024,0.0,0.03265]
[1778509219902,66.89,81037.74,1.0,-0.00024,0.0,0.03265]
[1778509220518,66.89,81036.99,1.0,-0.00024,0.0,0.03268]
[1778509222947,66.89,81037.33,1.0,-0.00024,0.0,0.03267]
[1778509223603,66.89,81037.14,1.0,-0.00024,0.0,0.03268]
[1778509224233,66.89,81036.67,1.0,-0.00024,0.0,0.0327]
[1778509224295,66.89,81036.67,1.0,-0.00024,0.0,0.0327]
[1778509225075,66.89,81036.67,1.0,-0.00024,0.0,0.0327]
[1778509225536,66.89,81033.47,1.0,-0.00024,0.0,0.03285]
[1778509226194,66.89,81033.47,1.0,-0.00024,0.0,0.03285]
[1778509226275,66.89,81027.34,1.0,-0.00024,0.0,0.03313]
[1778509231802,66.89,81022.17,1.0,-0.00025,0.0,0.03338]
[1778509232532,66.89,81022.65,1.0,-0.00024,0.0,0.03315]
[1778509233423,66.89,81021.6,1.0,-0.00024,0.0,0.0332]
[1778509233460,66.89,81021.6,1.0,-0.00024,0.0,0.0332]
[1778509234360,66.89,81009.96,1.0,-0.00025,0.0,0.03375]
[1778509235588,66.89,81009.96,1.0,-0.00025,0.0,0.03375]
[1778509235625,66.89,81009.96,1.0,-0.00025,0.0,0.03375]
[1778509239423,66.89,81007.73,1.0,-0.00025,0.0,0.03386]
[1778509239488,66.89,81007.73,1.0,-0.00025,0.0,0.03386]
[1778509240167,66.89,81007.73,1.0,-0.00025,0.0,0.03386]
[1778509241802,66.89,81005.98,1.0,-0.00025,0.0,0.03394]
[1778509242800,66.89,81005.56,1.0,-0.00025,0.0,0.03397]
[1778509243632,66.89,81003.58,1.0,-0.00025,0.0,0.03406]
[1778509244973,66.89,80998.73,1.0,-0.00025,0.0,0.0343]
[1778509246932,66.89,80995.3,1.0,-0.00025,0.0,0.03446]
[1778509247201,66.89,80995.3,1.0,-0.00025,0.0,0.03446]
[1778509248715,66.89,80993.9,1.0,-0.00025,0.0,0.03453]
[1778509249269,66.89,80991.32,1.0,-0.00026,0.0,0.03466]
[1778509250574,66.89,80990.58,1.0,-0.00026,0.0,0.03469]
[1778509253173,66.89,80989.68,1.0,-0.00026,0.0,0.03474]
[1778509253177,66.89,80989.68,1.0,-0.00026,0.0,0.03474]
[1778509254562,66.89,80993.93,1.0,-0.00025,0.0,0.03453]
[1778509254724,66.89,80993.93,1.0,-0.00025,0.0,0.03453]
[1778509254882,66.89,80993.93,1.0,-0.00025,0.0,0.03453]
[1778509255489,66.89,80997.99,1.0,-0.00025,0.0,0.03433]
[1778509257312,66.89,80992.2,1.0,-0.00026,0.0,0.03461]
[1778509257985,66.89,80992.2,1.0,-0.00026,0.0,0.03461]
[1778509262401,66.89,80989.37,1.0,-0.00026,0.0,0.03475]
[1778509262406,66.89,80989.37,1.0,-0.00026,0.0,0.03475]
[1778509263219,66.89,80989.37,1.0,-0.00026,0.0,0.03475]
[1778509263845,66.89,80989.76,1.0,-0.00026,0.0,0.03473]
[1778509264321,66.89,80990.1,1.0,-0.00026,0.0,0.03472]
[1778509265108,66.89,80990.1,1.0,-0.00026,0.0,0.03472]
[1778509265860,66.89,80991.66,1.0,-0.00026,0.0,0.03464]
[1778509268153,66.89,80994.15,1.0,-0.00025,0.0,0.03452]
[1778509269013,66.89,80992.77,1.0,-0.00026,0.0,0.03459]
[1778509269540,66.89,80992.06,1.0,-0.00026,0.0,0.03462]
[1778509272066,66.89,80989.95,1.0,-0.00026,0.0,0.03472]
[1778509273543,66.89,80987.99,1.0,-0.00026,0.0,0.03482]
[1778509273834,66.89,80987.99,1.0,-0.00026,0.0,0.03482]
[1778509274645,66.89,80967.49,1.0,-0.00027,0.0,0.03585]
[1778509276005,66.89,80967.49,1.0,-0.00027,0.0,0.03585]
[1778509276764,66.89,80961.55,1.0,-0.00027,0.0,0.03615]
[1778509278567,66.89,80961.38,1.0,-0.00027,0.0,0.03616]
[1778509278598,66.89,80961.38,1.0,-0.00027,0.0,0.03616]
[1778509278811,66.89,80961.38,1.0,-0.00027,0.0,0.03616]
[1778509279487,66.89,80960.06,1.0,-0.00027,0.0,0.03622]
[1778509281933,66.89,80957.31,1.0,-0.00027,0.0,0.03636]
[1778509282243,66.89,80957.31,1.0,-0.00027,0.0,0.03636]
[1778509283944,66.89,80961.14,1.0,-0.00027,0.0,0.03617]
[1778509284690,66.89,80961.51,1.0,-0.00027,0.0,0.03615]
[1778509286589,66.89,80960.03,1.0,-0.00027,0.0,0.03623]
[1778509286819,66.89,80960.03,1.0,-0.00027,0.0,0.03623]
[1778509287189,66.89,80960.03,1.0,-0.00027,0.0,0.03623]
[1778509287894,66.89,80959.04,1.0,-0.00027,0.0,0.03628]
[1778509288742,66.89,80950.55,1.0,-0.00027,0.0,0.03671]
[1778509289219,66.89,80938.13,1.0,-0.00028,0.0,0.03736]
[1778509289511,66.89,80938.13,1.0,-0.00028,0.0,0.03736]
[1778509289764,66.89,80926.12,1.0,-0.00028,0.0,0.038]
[1778509290823,66.89,80926.12,1.0,-0.00028,0.0,0.038]
[1778509291342,66.89,80922.88,1.0,-0.00028,0.0,0.03817]
[1778509296813,66.89,80914.6,1.0,-0.00029,0.0,0.03839]
[1778509298383,66.89,80915.92,1.0,-0.00029,0.0,0.03832]
[1778509298863,66.89,80915.92,1.0,-0.00029,0.0,0.03832]
[1778509298926,66.89,80915.92,1.0,-0.00029,0.0,0.03832]
[1778509299793,66.89,80918.62,1.0,-0.00028,0.0,0.03817]
[1778509303673,66.89,80930.72,1.0,-0.00028,0.0,0.03753]
[1778509303919,66.89,80930.72,1.0,-0.00028,0.0,0.03753]
[1778509308141,66.89,80932.89,1.0,-0.00028,0.0,0.03741]
[1778509308194,66.89,80932.89,1.0,-0.00028,0.0,0.03741]
[1778509308929,66.89,80934.06,1.0,-0.00028,0.0,0.03735]
[1778509309778,66.89,80940.59,1.0,-0.00027,0.0,0.03701]
[1778509312298,66.89,80948.5,1.0,-0.00027,0.0,0.0366]
[1778509313434,66.89,80950.99,1.0,-0.00027,0.0,0.03647]
[1778509314185,66.89,80950.99,1.0,-0.00027,0.0,0.03647]
[1778509314832,66.89,80952.27,1.0,-0.00027,0.0,0.0364]
[1778509317321,66.89,80953.79,1.0,-0.00027,0.0,0.03632]
[1778509318023,66.89,80953.79,1.0,-0.00027,0.0,0.03632]
[1778509320967,66.89,80961.42,1.0,-0.00027,0.0,0.03593]
[1778509321310,66.89,80961.42,1.0,-0.00027,0.0,0.03593]
[1778509322078,66.89,80955.7,1.0,-0.00027,0.0,0.03623]
[1778509324097,66.89,80942.81,1.0,-0.00027,0.0,0.03689]
[1778509326190,66.89,80938.44,1.0,-0.00028,0.0,0.03712]
[1778509326273,66.89,80938.44,1.0,-0.00028,0.0,0.03712]
[1778509326621,66.89,80932.95,1.0,-0.00028,0.0,0.03741]
[1778509327272,66.89,80932.95,1.0,-0.00028,0.0,0.03741]
[1778509327291,66.89,80922.89,1.0,-0.00028,0.0,0.03794]
[1778509330688,66.89,80918.43,1.0,-0.00028,0.0,0.03818]
[1778509331970,66.89,80916.14,1.0,-0.00029,0.0,0.0383]
[1778509335210,66.89,80915.78,1.0,-0.00029,0.0,0.03832]
[1778509335299,66.89,80915.78,1.0,-0.00029,0.0,0.03832]
[1778509335909,66.89,80915.68,1.0,-0.00029,0.0,0.03833]
[1778509337996,66.89,80918.04,1.0,-0.00028,0.0,0.0382]
[1778509340289,66.89,80918.09,1.0,-0.00028,0.0,0.0382]
[1778509340292,66.89,80918.09,1.0,-0.00028,0.0,0.0382]
[1778509340711,66.89,80918.41,1.0,-0.00028,0.0,0.03818]
[1778509342104,66.89,80921.31,1.0,-0.00028,0.0,0.03803]
[1778509344981,66.89,80922.41,1.0,-0.00028,0.0,0.03797]
[1778509346299,66.89,80919.04,1.0,-0.00028,0.0,0.03815]
[1778509346881,66.89,80917.5,1.0,-0.00028,0.0,0.03823]
[1778509347367,66.89,80916.26,1.0,-0.00029,0.0,0.0383]
[1778509347890,66.89,80916.26,1.0,-0.00029,0.0,0.0383]
[1778509348225,66.89,80916.26,1.0,-0.00029,0.0,0.0383]
[1778509348723,66.89,80913.38,1.0,-0.00029,0.0,0.03845]
[1778509348729,66.89,80913.38,1.0,-0.00029,0.0,0.03845]
[1778509352219,66.89,80921.05,1.0,-0.00028,0.0,0.03781]
[1778509357254,66.89,80925.56,1.0,-0.00028,0.0,0.03757]
[1778509359870,66.89,80925.26,1.0,-0.00028,0.0,0.03759]
[1778509360260,66.89,80925.26,1.0,-0.00028,0.0,0.03759]
[1778509364188,66.89,80928.86,1.0,-0.00028,0.0,0.0374]
[1778509364239,66.89,80928.86,1.0,-0.00028,0.0,0.0374]
[1778509364873,66.89,80928.69,1.0,-0.00028,0.0,0.03741]
[1778509365365,66.89,80928.69,1.0,-0.00028,0.0,0.03741]
[1778509366007,66.89,80928.82,1.0,-0.00028,0.0,0.0374]
[1778509371287,66.89,80926.1,1.0,-0.00028,0.0,0.03754]
[1778509372911,66.89,80932.03,1.0,-0.00028,0.0,0.03723]
[1778509373499,66.89,80932.37,1.0,-0.00028,0.0,0.03721]
[1778509374204,66.89,80932.37,1.0,-0.00028,0.0,0.03721]
[1778509374956,66.89,80933.12,1.0,-0.00028,0.0,0.03717]
[1778509375515,66.89,80933.12,1.0,-0.00028,0.0,0.03717]
[1778509376055,66.89,80933.12,1.0,-0.00028,0.0,0.03717]
[1778509376842,66.89,80933.53,1.0,-0.00028,0.0,0.03715]
[1778509378960,66.89,80932.89,1.0,-0.00028,0.0,0.03719]
[1778509380746,66.89,80932.71,1.0,-0.00028,0.0,0.03719]
[1778509383149,66.89,80932.45,1.0,-0.00028,0.0,0.03721]
[1778509383939,66.89,80931.97,1.0,-0.00028,0.0,0.03723]
[1778509385868,66.89,80928.62,1.0,-0.00028,0.0,0.03741]
[1778509385886,66.89,80928.62,1.0,-0.00028,0.0,0.03741]
[1778509387941,66.89,80926.26,1.0,-0.00028,0.0,0.03753]
[1778509387996,66.89,80926.26,1.0,-0.00028,0.0,0.03753]
[1778509389235,66.89,80924.72,1.0,-0.00028,0.0,0.03762]
[1778509390370,66.89,80915.78,1.0,-0.00028,0.0,0.03809]
[1778509391913,66.89,80910.97,1.0,-0.00029,0.0,0.03835]
[1778509392294,66.89,80910.97,1.0,-0.00029,0.0,0.03835]
[1778509393144,66.89,80911.02,1.0,-0.00029,0.0,0.03835]
[1778509393875,66.89,80910.55,1.0,-0.00029,0.0,0.03837]
[1778509395129,66.89,80910.7,1.0,-0.00029,0.0,0.03837]
[1778509397025,66.89,80911.47,1.0,-0.00029,0.0,0.03832]
[1778509400378,66.89,80911.74,1.0,-0.00029,0.0,0.03831]
[1778509400535,66.89,80910.57,1.0,-0.00029,0.0,0.03837]
[1778509402793,66.89,80895.56,1.0,-0.00029,0.0,0.03919]
[1778509404101,66.89,80890.9,1.0,-0.00029,0.0,0.03945]
[1778509404867,66.89,80890.4,1.0,-0.00029,0.0,0.03948]
[1778509406056,66.89,80886.54,1.0,-0.0003,0.0,0.03969]
[1778509407638,66.89,80888.82,1.0,-0.0003,0.0,0.03956]
[1778509407656,66.89,80888.82,1.0,-0.0003,0.0,0.03956]
[1778509407736,66.89,80888.82,1.0,-0.0003,0.0,0.03956]
[1778509411390,66.89,80898.24,1.0,-0.00029,0.0,0.03904]
[1778509411395,66.89,80898.24,1.0,-0.00029,0.0,0.03904]
[1778509411528,66.89,80895.14,1.0,-0.00029,0.0,0.03921]
[1778509412194,66.89,80895.14,1.0,-0.00029,0.0,0.03921]
[1778509412951,66.89,80892.07,1.0,-0.00029,0.0,0.03915]
[1778509413542,66.89,80893.21,1.0,-0.00029,0.0,0.03908]
[1778509414889,66.89,80892.92,1.0,-0.00029,0.0,0.0391]
[1778509415663,66.89,80890.82,1.0,-0.00029,0.0,0.03922]
[1778509416319,66.89,80890.82,1.0,-0.00029,0.0,0.03922]
[1778509417385,66.89,80883.72,1.0,-0.0003,0.0,0.03961]
[1778509418088,66.89,80882.56,1.0,-0.0003,0.0,0.03967]
[1778509418807,66.89,80882.15,1.0,-0.0003,0.0,0.0397]
[1778509419325,66.89,80882.15,1.0,-0.0003,0.0,0.0397]
[1778509419967,66.89,80882.16,1.0,-0.0003,0.0,0.0397]
[1778509421948,66.89,80881.64,1.0,-0.0003,0.0,0.03972]
[1778509422410,66.89,80881.64,1.0,-0.0003,0.0,0.03972]
[1778509423911,66.89,80884.52,1.0,-0.0003,0.0,0.03956]
[1778509424376,66.89,80884.52,1.0,-0.0003,0.0,0.03956]
[1778509426215,66.89,80890.1,1.0,-0.00029,0.0,0.03926]
[1778509426266,66.89,80890.1,1.0,-0.00029,0.0,0.03926]
[1778509426351,66.89,80890.1,1.0,-0.00029,0.0,0.03926]
[1778509427020,66.89,80890.63,1.0,-0.00029,0.0,0.03923]
[1778509428995,66.89,80894.53,1.0,-0.00029,0.0,0.03901]
[1778509430890,66.89,80898.64,1.0,-0.00029,0.0,0.03879]
[1778509431355,66.89,80898.64,1.0,-0.00029,0.0,0.03879]
[1778509432787,66.89,80905.48,1.0,-0.00029,0.0,0.03842]
[1778509434288,66.89,80907.55,1.0,-0.00029,0.0,0.0383]
[1778509435617,66.89,80908.93,1.0,-0.00028,0.0,0.03823]
[1778509436102,66.89,80908.93,1.0,-0.00028,0.0,0.03823]
[1778509436883,66.89,80909.14,1.0,-0.00028,0.0,0.03822]
[1778509436898,66.89,80909.14,1.0,-0.00028,0.0,0.03822]
[1778509437323,66.89,80909.14,1.0,-0.00028,0.0,0.03822]
[1778509437852,66.89,80909.94,1.0,-0.00028,0.0,0.03818]
[1778509437871,66.89,80925.78,1.0,-0.00028,0.0,0.03733]
[1778509439402,66.89,80925.78,1.0,-0.00028,0.0,0.03733]
[1778509439994,66.89,80935.26,1.0,-0.00027,0.0,0.03684]
[1778509442737,66.89,80936.14,1.0,-0.00027,0.0,0.03679]
[1778509443208,66.89,80936.14,1.0,-0.00027,0.0,0.03679]
[1778509443888,66.89,80936.78,1.0,-0.00027,0.0,0.03676]
[1778509443972,66.89,80936.78,1.0,-0.00027,0.0,0.03676]
[1778509450921,66.89,80941.93,1.0,-0.00027,0.0,0.03649]
[1778509454544,66.89,80941.29,1.0,-0.00027,0.0,0.03652]
[1778509458892,66.89,80947.15,1.0,-0.00027,0.0,0.03622]
[1778509459420,66.89,80947.15,1.0,-0.00027,0.0,0.03622]
[1778509462874,66.89,80939.27,1.0,-0.00027,0.0,0.03663]
[1778509464200,66.89,80943.09,1.0,-0.00027,0.0,0.03643]
[1778509468371,66.89,80941.22,1.0,-0.00027,0.0,0.03653]
[1778509468424,66.89,80941.22,1.0,-0.00027,0.0,0.03653]
[1778509470525,66.89,80933.68,1.0,-0.00027,0.0,0.03692]
[1778509471097,66.89,80933.68,1.0,-0.00027,0.0,0.03692]
[1778509472504,66.89,80933.5,1.0,-0.00027,0.0,0.0367]
[1778509473056,66.89,80933.43,1.0,-0.00027,0.0,0.03671]
[1778509474308,66.89,80933.92,1.0,-0.00027,0.0,0.03668]
[1778509474922,66.89,80933.64,1.0,-0.00027,0.0,0.0367]
[1778509475903,66.89,80933.26,1.0,-0.00027,0.0,0.03672]
[1778509476021,66.89,80933.26,1.0,-0.00027,0.0,0.03672]
[1778509485159,66.89,80923.79,1.0,-0.00028,0.0,0.03721]
[1778509487010,66.89,80923.83,1.0,-0.00028,0.0,0.03721]
[1778509487272,66.89,80923.83,1.0,-0.00028,0.0,0.03721]
[1778509487635,66.89,80923.51,1.0,-0.00028,0.0,0.03723]
[1778509489420,66.89,80923.34,1.0,-0.00028,0.0,0.03723]
[1778509490056,66.89,80924.07,1.0,-0.00028,0.0,0.0372]
[1778509495229,66.89,80931.02,1.0,-0.00027,0.0,0.03683]
[1778509500062,66.89,80934.47,1.0,-0.00027,0.0,0.03665]
[1778509503460,66.89,80934.97,1.0,-0.00027,0.0,0.03663]
[1778509503810,66.89,80934.97,1.0,-0.00027,0.0,0.03663]
[1778509506156,66.89,80939.29,1.0,-0.00027,0.0,0.0364]
[1778509507013,66.89,80941.17,1.0,-0.00027,0.0,0.03631]
[1778509507611,66.89,80942.23,1.0,-0.00027,0.0,0.03625]
[1778509508187,66.89,80942.23,1.0,-0.00027,0.0,0.03625]
[1778509511368,66.89,80940.65,1.0,-0.00027,0.0,0.03634]
[1778509511788,66.89,80940.55,1.0,-0.00027,0.0,0.03634]
[1778509512098,66.89,80940.55,1.0,-0.00027,0.0,0.03634]
[1778509517383,66.89,80938.4,1.0,-0.00027,0.0,0.03645]
[1778509520065,66.89,80936.84,1.0,-0.00027,0.0,0.03653]
[1778509523524,66.89,80937.74,1.0,-0.00027,0.0,0.03648]
[1778509524051,66.89,80937.7,1.0,-0.00027,0.0,0.03649]
[1778509524881,66.89,80936.72,1.0,-0.00027,0.0,0.03654]
[1778509525441,66.89,80936.72,1.0,-0.00027,0.0,0.03654]
[1778509533409,66.89,80932.71,1.0,-0.00027,0.0,0.03652]
[1778509535441,66.89,80933.7,1.0,-0.00027,0.0,0.03647]
[1778509535613,66.89,80933.79,1.0,-0.00027,0.0,0.03647]
[1778509536026,66.89,80933.79,1.0,-0.00027,0.0,0.03647]
[1778509537174,66.89,80937.35,1.0,-0.00027,0.0,0.03628]
[1778509537881,66.89,80937.37,1.0,-0.00027,0.0,0.03628]
[1778509539166,66.89,80939.6,1.0,-0.00027,0.0,0.03617]
[1778509539888,66.89,80939.12,1.0,-0.00027,0.0,0.03619]
[1778509541617,66.89,80944.38,1.0,-0.00027,0.0,0.03592]
[1778509543202,66.89,80945.87,1.0,-0.00027,0.0,0.03585]
[1778509544465,66.89,80946.07,1.0,-0.00027,0.0,0.03584]
[1778509545094,66.89,80949.66,1.0,-0.00026,0.0,0.03566]
[1778509546505,66.89,80950.2,1.0,-0.00026,0.0,0.03563]
[1778509549578,66.89,80939.3,1.0,-0.00027,0.0,0.03618]
[1778509549602,66.89,80939.3,1.0,-0.00027,0.0,0.03618]
[1778509549896,66.89,80932.87,1.0,-0.00027,0.0,0.03651]
[1778509550328,66.89,80932.87,1.0,-0.00027,0.0,0.03651]
[1778509550407,66.89,80921.86,1.0,-0.00028,0.0,0.03709]
[1778509552631,66.89,80910.94,1.0,-0.00028,0.0,0.03766]
[1778509557666,66.89,80916.36,1.0,-0.00028,0.0,0.03738]
[1778509559270,66.89,80916.36,1.0,-0.00028,0.0,0.03738]
[1778509559304,66.89,80916.36,1.0,-0.00028,0.0,0.03738]
[1778509560874,66.89,80922.29,1.0,-0.00028,0.0,0.03706]
[1778509563232,66.89,80920.89,1.0,-0.00028,0.0,0.03714]
[1778509564014,66.89,80919.47,1.0,-0.00028,0.0,0.03721]
[1778509566343,66.89,80921.41,1.0,-0.00028,0.0,0.03711]
[1778509567775,66.89,80923.18,1.0,-0.00028,0.0,0.03702]
[1778509570757,66.89,80935.71,1.0,-0.00027,0.0,0.03637]
[1778509572044,66.89,80935.71,1.0,-0.00027,0.0,0.03637]
[1778509572778,66.89,80933.92,1.0,-0.00027,0.0,0.03646]
[1778509572821,66.89,80933.92,1.0,-0.00027,0.0,0.03646]
[1778509574785,66.89,80923.21,1.0,-0.00028,0.0,0.03702]
[1778509577234,66.89,80922.47,1.0,-0.00028,0.0,0.03705]
[1778509582841,66.89,80923.27,1.0,-0.00028,0.0,0.03701]
[1778509586777,66.89,80925.36,1.0,-0.00027,0.0,0.0369]
[1778509587307,66.89,80925.36,1.0,-0.00027,0.0,0.0369]
[1778509587693,66.89,80924.36,1.0,-0.00027,0.0,0.03696]
[1778509588935,66.89,80920.97,1.0,-0.00028,0.0,0.03713]
[1778509589419,66.89,80920.97,1.0,-0.00028,0.0,0.03713]
[1778509590815,66.89,80923.22,1.0,-0.00028,0.0,0.03702]
[1778509591755,66.89,80924.36,1.0,-0.00027,0.0,0.03696]
[1778509592791,66.89,80925.27,1.0,-0.00027,0.0,0.03668]
[1778509593297,66.89,80925.27,1.0,-0.00027,0.0,0.03668]
[1778509594295,66.89,80926.69,1.0,-0.00027,0.0,0.03661]
[1778509594781,66.89,80925.92,1.0,-0.00027,0.0,0.03665]
[1778509595632,66.89,80925.92,1.0,-0.00027,0.0,0.03665]
[1778509596082,66.89,80926.21,1.0,-0.00027,0.0,0.03663]
[1778509596374,66.89,80926.21,1.0,-0.00027,0.0,0.03663]
[1778509596637,66.89,80926.21,1.0,-0.00027,0.0,0.03663]
[1778509597174,66.89,80925.59,1.0,-0.00027,0.0,0.03667]
[1778509597562,66.89,80925.59,1.0,-0.00027,0.0,0.03667]
[1778509598531,66.89,80926.35,1.0,-0.00027,0.0,0.03663]
[1778509598604,66.89,80926.35,1.0,-0.00027,0.0,0.03663]
[1778509598954,66.89,80938.19,1.0,-0.00027,0.0,0.03602]
[1778509600753,66.89,80943.56,1.0,-0.00027,0.0,0.03575]
[1778509601228,66.89,80943.56,1.0,-0.00027,0.0,0.03575]
[1778509601747,66.89,80944.25,1.0,-0.00027,0.0,0.03571]
[1778509602093,66.89,80944.25,1.0,-0.00027,0.0,0.03571]
[1778509602926,66.89,80940.81,1.0,-0.00027,0.0,0.03589]
[1778509604004,66.89,80939.82,1.0,-0.00027,0.0,0.03594]
[1778509604816,66.89,80938.53,1.0,-0.00027,0.0,0.036]
[1778509605934,66.89,80938.36,1.0,-0.00027,0.0,0.03601]
[1778509611039,66.89,80931.93,1.0,-0.00027,0.0,0.03634]
[1778509613394,66.89,80932.08,1.0,-0.00027,0.0,0.03633]
[1778509613733,66.89,80932.54,1.0,-0.00027,0.0,0.03631]
[1778509614104,66.89,80932.54,1.0,-0.00027,0.0,0.03631]
[1778509616270,66.89,80933.01,1.0,-0.00027,0.0,0.03628]
[1778509616892,66.89,80934.43,1.0,-0.00027,0.0,0.03621]
[1778509618707,66.89,80936.14,1.0,-0.00027,0.0,0.03612]
[1778509619472,66.89,80936.14,1.0,-0.00027,0.0,0.03612]
[1778509624536,66.89,80935.72,1.0,-0.00027,0.0,0.03615]
[1778509624597,66.89,80935.72,1.0,-0.00027,0.0,0.03615]
[1778509625139,66.89,80925.78,1.0,-0.00027,0.0,0.03666]
[1778509625721,66.89,80925.78,1.0,-0.00027,0.0,0.03666]
[1778509626213,66.89,80925.78,1.0,-0.00027,0.0,0.03666]
[1778509626944,66.89,80920.32,1.0,-0.00027,0.0,0.03694]
[1778509627704,66.89,80919.58,1.0,-0.00028,0.0,0.03698]
[1778509628237,66.89,80919.58,1.0,-0.00028,0.0,0.03698]
[1778509628874,66.89,80913.45,1.0,-0.00028,0.0,0.0373]
[1778509630305,66.89,80913.01,1.0,-0.00028,0.0,0.03732]
[1778509631936,66.89,80912.86,1.0,-0.00028,0.0,0.03733]
[1778509637222,66.89,80906.26,1.0,-0.00028,0.0,0.03768]
[1778509640219,66.89,80904.74,1.0,-0.00028,0.0,0.03776]
[1778509644847,66.89,80897.3,1.0,-0.00028,0.0,0.03816]
[1778509645248,66.89,80897.3,1.0,-0.00028,0.0,0.03816]
[1778509649070,66.89,80897.11,1.0,-0.00028,0.0,0.03817]
[1778509649859,66.89,80894.95,1.0,-0.00029,0.0,0.03829]
[1778509655351,66.89,80871.14,1.0,-0.00029,0.0,0.03936]
[1778509656358,66.89,80857.59,1.0,-0.0003,0.0,0.04011]
[1778509661397,66.89,80855.11,1.0,-0.0003,0.0,0.04025]
[1778509661933,66.89,80855.11,1.0,-0.0003,0.0,0.04025]
[1778509662542,66.89,80855.11,1.0,-0.0003,0.0,0.04025]
[1778509666175,66.89,80855.6,1.0,-0.0003,0.0,0.04023]
[1778509667020,66.89,80852.02,1.0,-0.0003,0.0,0.04043]
[1778509668279,66.89,80851.99,1.0,-0.0003,0.0,0.04043]
[1778509668284,66.89,80851.99,1.0,-0.0003,0.0,0.04043]
[1778509669002,66.89,80848.75,1.0,-0.0003,0.0,0.04061]
[1778509669180,66.89,80848.75,1.0,-0.0003,0.0,0.04061]
[1778509669613,66.89,80848.75,1.0,-0.0003,0.0,0.04061]
[1778509670460,66.89,80829.23,1.0,-0.00031,0.0,0.04174]
[1778509672645,66.89,80826.55,1.0,-0.00032,0.0,0.0419]
[1778509673466,66.89,80826.08,1.0,-0.00032,0.0,0.04193]
[1778509674571,66.89,80825.97,1.0,-0.00032,0.0,0.04193]
[1778509674641,66.89,80825.97,1.0,-0.00032,0.0,0.04193]
[1778509674666,66.89,80825.97,1.0,-0.00032,0.0,0.04193]
[1778509675571,66.89,80824.61,1.0,-0.00032,0.0,0.04201]
[1778509675657,66.89,80810.42,1.0,-0.00032,0.0,0.04285]
[1778509677443,66.89,80803.03,1.0,-0.00033,0.0,0.0433]
[1778509678170,66.89,80803.2,1.0,-0.00033,0.0,0.04329]
[1778509678517,66.89,80803.2,1.0,-0.00033,0.0,0.04329]
[1778509679062,66.89,80802.96,1.0,-0.00033,0.0,0.0433]
[1778509679842,66.89,80803.42,1.0,-0.00033,0.0,0.04328]
[1778509680332,66.89,80803.42,1.0,-0.00033,0.0,0.04328]
[1778509680345,66.89,80803.42,1.0,-0.00033,0.0,0.04328]
[1778509680446,66.89,80803.42,1.0,-0.00033,0.0,0.04328]
[1778509680497,66.89,80803.42,1.0,-0.00033,0.0,0.04328]
[1778509681452,66.89,80796.17,1.0,-0.00033,0.0,0.04372]
[1778509681926,66.89,80786.77,1.0,-0.00033,0.0,0.04429]
[1778509682031,66.89,80786.77,1.0,-0.00033,0.0,0.04429]
[1778509683491,66.89,80790.04,1.0,-0.00033,0.0,0.04409]
[1778509683981,66.89,80796.86,1.0,-0.00033,0.0,0.04367]
[1778509684795,66.89,80800.24,1.0,-0.00033,0.0,0.04347]
[1778509685050,66.89,80800.24,1.0,-0.00033,0.0,0.04347]
[1778509686796,66.89,80806.97,1.0,-0.00032,0.0,0.04306]
[1778509686871,66.89,80806.97,1.0,-0.00032,0.0,0.04306]
[1778509688301,66.89,80814.65,1.0,-0.00032,0.0,0.0426]
[1778509689174,66.89,80819.15,1.0,-0.00032,0.0,0.04233]
[1778509690106,66.89,80813.31,1.0,-0.00032,0.0,0.04268]
[1778509691093,66.89,80809.38,1.0,-0.00032,0.0,0.04292]
[1778509693119,66.89,80809.08,1.0,-0.00032,0.0,0.04294]
[1778509694671,66.89,80813.61,1.0,-0.00032,0.0,0.04266]
[1778509694675,66.89,80823.78,1.0,-0.00032,0.0,0.04206]
[1778509697951,66.89,80824.74,1.0,-0.00032,0.0,0.042]
[1778509698038,66.89,80824.74,1.0,-0.00032,0.0,0.042]
[1778509698579,66.89,80824.74,1.0,-0.00032,0.0,0.042]
[1778509698807,66.89,80815.84,1.0,-0.00032,0.0,0.04253]
[1778509700139,66.89,80812.5,1.0,-0.00032,0.0,0.04273]
[1778509700886,66.89,80811.89,1.0,-0.00032,0.0,0.04277]
[1778509701554,66.89,80811.89,1.0,-0.00032,0.0,0.04277]
[1778509702665,66.89,80814.3,1.0,-0.00032,0.0,0.04262]
[1778509706044,66.89,80815.63,1.0,-0.00032,0.0,0.04254]
[1778509706562,66.89,80815.63,1.0,-0.00032,0.0,0.04254]
[1778509709283,66.89,80811.56,1.0,-0.00032,0.0,0.04279]
[1778509710025,66.89,80814.37,1.0,-0.00032,0.0,0.04262]
[1778509710208,66.89,80814.37,1.0,-0.00032,0.0,0.04262]
[1778509710328,66.89,80814.37,1.0,-0.00032,0.0,0.04262]
[1778509710426,66.89,80814.37,1.0,-0.00032,0.0,0.04262]
[1778509711117,66.89,80821.98,1.0,-0.00032,0.0,0.04217]
[1778509715020,66.89,80827.25,1.0,-0.00031,0.0,0.04161]
[1778509716072,66.89,80820.92,1.0,-0.00032,0.0,0.04198]
[1778509716813,66.89,80820.92,1.0,-0.00032,0.0,0.04198]
[1778509718229,66.89,80816.29,1.0,-0.00032,0.0,0.04225]
[1778509720998,66.89,80809.07,1.0,-0.00032,0.0,0.04268]
[1778509721888,66.89,80806.34,1.0,-0.00032,0.0,0.04284]
[1778509722352,66.89,80806.34,1.0,-0.00032,0.0,0.04284]
[1778509723599,66.89,80807.26,1.0,-0.00032,0.0,0.04279]
[1778509726860,66.89,80820.44,1.0,-0.00032,0.0,0.04201]
[1778509728771,66.89,80820.44,1.0,-0.00032,0.0,0.04201]
[1778509729020,66.89,80819.95,1.0,-0.00032,0.0,0.04204]
[1778509731768,66.89,80820.02,1.0,-0.00032,0.0,0.04203]
[1778509734332,66.89,80820.45,1.0,-0.00032,0.0,0.04201]
[1778509735008,66.89,80821.01,1.0,-0.00032,0.0,0.04197]
[1778509740263,66.89,80819.63,1.0,-0.00032,0.0,0.04205]
[1778509740973,66.89,80819.07,1.0,-0.00032,0.0,0.04209]
[1778509745004,66.89,80824.06,1.0,-0.00031,0.0,0.04179]
[1778509745013,66.89,80824.06,1.0,-0.00031,0.0,0.04179]
[1778509745158,66.89,80824.06,1.0,-0.00031,0.0,0.04179]
[1778509746226,66.89,80821.53,1.0,-0.00032,0.0,0.04194]
[1778509746979,66.89,80814.15,1.0,-0.00032,0.0,0.04238]
[1778509748140,66.89,80812.49,1.0,-0.00032,0.0,0.04248]
[1778509748933,66.89,80812.11,1.0,-0.00032,0.0,0.0425]
[1778509750082,66.89,80811.28,1.0,-0.00032,0.0,0.04255]
[1778509750199,66.89,80811.28,1.0,-0.00032,0.0,0.04255]
[1778509752041,66.89,80822.63,1.0,-0.00032,0.0,0.04188]
[1778509757357,66.89,80820.08,1.0,-0.00032,0.0,0.04203]
[1778509763118,66.89,80817.02,1.0,-0.00032,0.0,0.04221]
[1778509766842,66.89,80820.25,1.0,-0.00032,0.0,0.04202]
[1778509767366,66.89,80820.93,1.0,-0.00032,0.0,0.04198]
[1778509768032,66.89,80815.82,1.0,-0.00032,0.0,0.04228]
[1778509768087,66.89,80815.82,1.0,-0.00032,0.0,0.04228]
[1778509773188,66.89,80818.26,1.0,-0.00032,0.0,0.04188]
[1778509775592,66.89,80819.9,1.0,-0.00031,0.0,0.04179]
[1778509776191,66.89,80819.42,1.0,-0.00032,0.0,0.04182]
[1778509781244,66.89,80817.21,1.0,-0.00032,0.0,0.04195]
[1778509784970,66.89,80809.06,1.0,-0.00032,0.0,0.04243]
[1778509785012,66.89,80809.06,1.0,-0.00032,0.0,0.04243]
[1778509786212,66.89,80805.61,1.0,-0.00032,0.0,0.04263]
[1778509787586,66.89,80797.33,1.0,-0.00033,0.0,0.04313]
[1778509787597,66.89,80783.85,1.0,-0.00033,0.0,0.04395]
[1778509792730,66.89,80783.95,1.0,-0.00033,0.0,0.04394]
[1778509792820,66.89,80783.95,1.0,-0.00033,0.0,0.04394]
[1778509792847,66.89,80783.95,1.0,-0.00033,0.0,0.04394]
[1778509792868,66.89,80783.95,1.0,-0.00033,0.0,0.04394]
[1778509793011,66.89,80782.21,1.0,-0.00033,0.0,0.04405]
[1778509793868,66.89,80782.21,1.0,-0.00033,0.0,0.04405]
[1778509793762,66.89,80749.03,1.0,-0.00035,0.0,0.04614]
[1778509794272,66.89,80749.03,1.0,-0.00035,0.0,0.04614]
[1778509794400,66.89,80731.6,1.0,-0.00036,0.0,0.04727]
[1778509795045,66.89,80731.6,1.0,-0.00036,0.0,0.04727]
[1778509795113,66.89,80731.6,1.0,-0.00036,0.0,0.04727]
[1778509795708,66.89,80731.6,1.0,-0.00036,0.0,0.04727]
[1778509795777,66.89,80731.6,1.0,-0.00036,0.0,0.04727]
[1778509797549,66.89,80723.07,1.0,-0.00036,0.0,0.04783]
[1778509798466,66.89,80721.35,1.0,-0.00037,0.0,0.04794]
[1778509800630,66.89,80722.18,1.0,-0.00036,0.0,0.04789]
[1778509801563,66.89,80721.3,1.0,-0.00037,0.0,0.04795]
[1778509803545,66.89,80714.09,1.0,-0.00037,0.0,0.04843]
[1778509803602,66.89,80703.52,1.0,-0.00038,0.0,0.04914]
[1778509803970,66.89,80703.52,1.0,-0.00038,0.0,0.04914]
[1778509804974,66.89,80696.78,1.0,-0.00038,0.0,0.0496]
[1778509805116,66.89,80696.78,1.0,-0.00038,0.0,0.0496]
[1778509805844,66.89,80696.78,1.0,-0.00038,0.0,0.0496]
[1778509806810,66.89,80697.85,1.0,-0.00038,0.0,0.04953]
[1778509810971,66.89,80709.16,1.0,-0.00037,0.0,0.04876]
[1778509811997,66.89,80710.27,1.0,-0.00037,0.0,0.04869]
[1778509812673,66.89,80710.27,1.0,-0.00037,0.0,0.04869]
[1778509813172,66.89,80714.83,1.0,-0.00037,0.0,0.04838]
[1778509813189,66.89,80714.83,1.0,-0.00037,0.0,0.04838]
[1778509813515,66.89,80728.34,1.0,-0.00036,0.0,0.04748]
[1778509814161,66.89,80728.34,1.0,-0.00036,0.0,0.04748]
[1778509815149,66.89,80733.8,1.0,-0.00036,0.0,0.04712]
[1778509815175,66.89,80733.8,1.0,-0.00036,0.0,0.04712]
[1778509816270,66.89,80738.15,1.0,-0.00036,0.0,0.04684]
[1778509816333,66.89,80738.15,1.0,-0.00036,0.0,0.04684]
[1778509817035,66.89,80735.12,1.0,-0.00036,0.0,0.04704]
[1778509817055,66.89,80735.12,1.0,-0.00036,0.0,0.04704]
[1778509817542,66.89,80735.12,1.0,-0.00036,0.0,0.04704]
[1778509817776,66.89,80735.12,1.0,-0.00036,0.0,0.04704]
[1778509820302,66.89,80746.9,1.0,-0.00035,0.0,0.04627]
[1778509820994,66.89,80753.16,1.0,-0.00035,0.0,0.04587]
[1778509825687,66.89,80766.74,1.0,-0.00034,0.0,0.04501]
[1778509826174,66.89,80763.04,1.0,-0.00034,0.0,0.04524]
[1778509831638,66.89,80754.8,1.0,-0.00035,0.0,0.0455]
[1778509832357,66.89,80754.8,1.0,-0.00035,0.0,0.0455]
[1778509832381,66.89,80754.8,1.0,-0.00035,0.0,0.0455]
[1778509832474,66.89,80754.8,1.0,-0.00035,0.0,0.0455]
[1778509834661,66.89,80777.16,1.0,-0.00033,0.0,0.0441]
[1778509835083,66.89,80777.16,1.0,-0.00033,0.0,0.0441]
[1778509835537,66.89,80777.16,1.0,-0.00033,0.0,0.0441]
[1778509836586,66.89,80777.99,1.0,-0.00033,0.0,0.04405]
[1778509837248,66.89,80772.91,1.0,-0.00034,0.0,0.04436]
[1778509839116,66.89,80774.63,1.0,-0.00034,0.0,0.04426]
[1778509839851,66.89,80774.63,1.0,-0.00034,0.0,0.04426]
[1778509843658,66.89,80776.56,1.0,-0.00033,0.0,0.04414]
[1778509843771,66.89,80776.56,1.0,-0.00033,0.0,0.04414]
[1778509844353,66.89,80769.97,1.0,-0.00034,0.0,0.04454]
[1778509845966,66.89,80764.83,1.0,-0.00034,0.0,0.04487]
[1778509846594,66.89,80765.76,1.0,-0.00034,0.0,0.04481]
[1778509848617,66.89,80762.33,1.0,-0.00034,0.0,0.04502]
[1778509849157,66.89,80760.01,1.0,-0.00034,0.0,0.04517]
[1778509849196,66.89,80760.01,1.0,-0.00034,0.0,0.04517]
[1778509849272,66.89,80760.01,1.0,-0.00034,0.0,0.04517]
[1778509850275,66.89,80756.42,1.0,-0.00034,0.0,0.04539]
[1778509850834,66.89,80756.42,1.0,-0.00034,0.0,0.04539]
[1778509851622,66.89,80751.07,1.0,-0.00035,0.0,0.04573]
[1778509851911,66.89,80751.07,1.0,-0.00035,0.0,0.04573]
[1778509858799,66.89,80752.56,1.0,-0.00035,0.0,0.04564]
[1778509860249,66.89,80761.29,1.0,-0.00034,0.0,0.04509]
[1778509860397,66.89,80761.29,1.0,-0.00034,0.0,0.04509]
[1778509862750,66.89,80764.66,1.0,-0.00034,0.0,0.04488]
[1778509863249,66.89,80758.15,1.0,-0.00034,0.0,0.04529]
[1778509864029,66.89,80755.08,1.0,-0.00035,0.0,0.04548]
[1778509864678,66.89,80755.08,1.0,-0.00035,0.0,0.04548]
[1778509867518,66.89,80762.28,1.0,-0.00034,0.0,0.04503]
[1778509868735,66.89,80769.35,1.0,-0.00034,0.0,0.04458]
[1778509868903,66.89,80781.27,1.0,-0.00033,0.0,0.04385]
[1778509869673,66.89,80781.27,1.0,-0.00033,0.0,0.04385]
[1778509871100,66.89,80780.94,1.0,-0.00033,0.0,0.04387]
[1778509873926,66.89,80778.09,1.0,-0.00033,0.0,0.04404]
[1778509874691,66.89,80773.8,1.0,-0.00034,0.0,0.04431]
[1778509879601,66.89,80771.03,1.0,-0.00034,0.0,0.04448]
[1778509879720,66.89,80771.03,1.0,-0.00034,0.0,0.04448]
[1778509880242,66.89,80772.42,1.0,-0.00034,0.0,0.04439]
[1778509886031,66.89,80780.24,1.0,-0.00033,0.0,0.04391]
[1778509887122,66.89,80780.24,1.0,-0.00033,0.0,0.04391]
[1778509887851,66.89,80780.24,1.0,-0.00033,0.0,0.04391]
[1778509887897,66.89,80780.24,1.0,-0.00033,0.0,0.04391]
[1778509887926,66.89,80780.24,1.0,-0.00033,0.0,0.04391]
[1778509888446,66.89,80774.2,1.0,-0.00034,0.0,0.04428]
[1778509888917,66.89,80774.2,1.0,-0.00034,0.0,0.04428]
[1778509890438,66.89,80760.61,1.0,-0.00034,0.0,0.04513]
[1778509891189,66.89,80758.94,1.0,-0.00034,0.0,0.04524]
[1778509891948,66.89,80758.94,1.0,-0.00034,0.0,0.04524]
[1778509892128,66.89,80750.1,1.0,-0.00035,0.0,0.04553]
[1778509892932,66.89,80750.1,1.0,-0.00035,0.0,0.04553]
[1778509893889,66.89,80747.72,1.0,-0.00035,0.0,0.04568]
[1778509894081,66.89,80753.97,1.0,-0.00034,0.0,0.04528]
[1778509894523,66.89,80753.97,1.0,-0.00034,0.0,0.04528]
[1778509894783,66.89,80753.97,1.0,-0.00034,0.0,0.04528]
[1778509894961,66.89,80753.97,1.0,-0.00034,0.0,0.04528]
[1778509895102,66.89,80774.62,1.0,-0.00033,0.0,0.04399]
[1778509897128,66.89,80778.11,1.0,-0.00033,0.0,0.04378]
[1778509897994,66.89,80778.11,1.0,-0.00033,0.0,0.04378]
[1778509899639,66.89,80782.24,1.0,-0.00033,0.0,0.04353]
[1778509900750,66.89,80781.44,1.0,-0.00033,0.0,0.04358]
[1778509900847,66.89,80758.02,1.0,-0.00034,0.0,0.04503]
[1778509901389,66.89,80758.02,1.0,-0.00034,0.0,0.04503]
[1778509901603,66.89,80697.12,1.0,-0.00037,0.0,0.04901]
[1778509902925,66.89,80697.12,1.0,-0.00037,0.0,0.04901]
[1778509902983,66.89,80662.05,1.0,-0.00039,0.0,0.05144]
[1778509904070,66.89,80662.05,1.0,-0.00039,0.0,0.05144]
[1778509903214,66.89,80615.51,1.0,-0.00042,0.0,0.05485]
[1778509904607,66.89,80615.51,1.0,-0.00042,0.0,0.05485]
[1778509904644,66.89,80593.64,1.0,-0.00044,0.0,0.05652]
[1778509905449,66.89,80593.64,1.0,-0.00044,0.0,0.05652]
[1778509905495,66.89,80593.64,1.0,-0.00044,0.0,0.05652]
[1778509906406,66.89,80585.57,1.0,-0.00044,0.0,0.05714]
[1778509906862,66.89,80568.61,1.0,-0.00045,0.0,0.05848]
[1778509907221,66.89,80568.61,1.0,-0.00045,0.0,0.05848]
[1778509907284,66.89,80554.43,1.0,-0.00046,0.0,0.05963]
[1778509908256,66.89,80554.43,1.0,-0.00046,0.0,0.05963]
[1778509909063,66.89,80554.43,1.0,-0.00046,0.0,0.05963]
[1778509910957,66.89,80549.15,1.0,-0.00047,0.0,0.06006]
[1778509911024,66.89,80549.15,1.0,-0.00047,0.0,0.06006]
[1778509911727,66.89,80543.99,1.0,-0.00047,0.0,0.06048]
[1778509911758,66.89,80543.99,1.0,-0.00047,0.0,0.06048]
[1778509912043,66.89,80543.99,1.0,-0.00047,0.0,0.06048]
[1778509912749,66.89,80548.78,1.0,-0.00047,0.0,0.06009]
[1778509913829,66.89,80558.39,1.0,-0.00046,0.0,0.05931]
[1778509913881,66.89,80558.39,1.0,-0.00046,0.0,0.05931]
[1778509915269,66.89,80576.88,1.0,-0.00045,0.0,0.05783]
[1778509917080,66.89,80582.26,1.0,-0.00044,0.0,0.0574]
[1778509917676,66.89,80582.26,1.0,-0.00044,0.0,0.0574]
[1778509921812,66.89,80582.0,1.0,-0.00045,0.0,0.05742]
[1778509921849,66.89,80582.0,1.0,-0.00045,0.0,0.05742]
[1778509921912,66.89,80582.0,1.0,-0.00045,0.0,0.05742]
[1778509922907,66.89,80547.88,1.0,-0.00047,0.0,0.06016]
[1778509923471,66.89,80547.88,1.0,-0.00047,0.0,0.06016]
[1778509923815,66.89,80547.88,1.0,-0.00047,0.0,0.06016]
[1778509923898,66.89,80498.43,1.0,-0.0005,0.0,0.06434]
[1778509924859,66.89,80498.43,1.0,-0.0005,0.0,0.06434]
[1778509925064,66.89,80455.88,1.0,-0.00054,0.0,0.06815]
[1778509925188,66.89,80455.88,1.0,-0.00054,0.0,0.06815]
[1778509925431,66.89,80455.88,1.0,-0.00054,0.0,0.06815]
[1778509925762,66.89,80455.88,1.0,-0.00054,0.0,0.06815]
[1778509925813,66.89,80439.08,1.0,-0.00055,0.0,0.06971]
[1778509926598,66.89,80439.08,1.0,-0.00055,0.0,0.06971]
[1778509926993,66.89,80439.08,1.0,-0.00055,0.0,0.06971]
[1778509927046,66.89,80439.08,1.0,-0.00055,0.0,0.06971]
[1778509927703,66.89,80438.76,1.0,-0.00055,0.0,0.06974]
[1778509929016,66.89,80446.66,1.0,-0.00054,0.0,0.06901]
[1778509929080,66.89,80446.66,1.0,-0.00054,0.0,0.06901]
[1778509929094,66.89,80446.66,1.0,-0.00054,0.0,0.06901]
[1778509929120,66.89,80446.66,1.0,-0.00054,0.0,0.06901]
[1778509928692,66.89,80465.32,1.0,-0.00053,0.0,0.06729]
[1778509930078,66.89,80465.32,1.0,-0.00053,0.0,0.06729]
[1778509929381,66.89,80487.14,1.0,-0.00051,0.0,0.06534]
[1778509930332,66.89,80487.14,1.0,-0.00051,0.0,0.06534]
[1778509930908,66.89,80487.14,1.0,-0.00051,0.0,0.06534]
[1778509933091,66.89,80493.48,1.0,-0.00051,0.0,0.06478]
[1778509933495,66.89,80481.77,1.0,-0.00052,0.0,0.06581]
[1778509934426,66.89,80481.77,1.0,-0.00052,0.0,0.06581]
[1778509934672,66.89,80481.77,1.0,-0.00052,0.0,0.06581]
[1778509934763,66.89,80481.77,1.0,-0.00052,0.0,0.06581]
[1778509935425,66.89,80495.97,1.0,-0.00051,0.0,0.06456]
[1778509936249,66.89,80495.97,1.0,-0.00051,0.0,0.06456]
[1778509936612,66.89,80495.97,1.0,-0.00051,0.0,0.06456]
[1778509936714,66.89,80517.54,1.0,-0.00049,0.0,0.0627]
[1778509937960,66.89,80517.54,1.0,-0.00049,0.0,0.0627]
[1778509938021,66.89,80517.54,1.0,-0.00049,0.0,0.0627]
[1778509938185,66.89,80517.67,1.0,-0.00049,0.0,0.06269]
[1778509938203,66.89,80517.67,1.0,-0.00049,0.0,0.06269]
[1778509938420,66.89,80517.67,1.0,-0.00049,0.0,0.06269]
[1778509939189,66.89,80517.67,1.0,-0.00049,0.0,0.06269]
[1778509939790,66.89,80515.55,1.0,-0.00049,0.0,0.06287]
[1778509939934,66.89,80515.55,1.0,-0.00049,0.0,0.06287]
[1778509940157,66.89,80515.55,1.0,-0.00049,0.0,0.06287]
[1778509941129,66.89,80511.51,1.0,-0.00049,0.0,0.06321]
[1778509941080,66.89,80529.91,1.0,-0.00048,0.0,0.06165]
[1778509941353,66.89,80529.91,1.0,-0.00048,0.0,0.06165]
[1778509941540,66.89,80529.91,1.0,-0.00048,0.0,0.06165]
[1778509941690,66.89,80529.91,1.0,-0.00048,0.0,0.06165]
[1778509941697,66.89,80529.91,1.0,-0.00048,0.0,0.06165]
[1778509941729,66.89,80554.71,1.0,-0.00046,0.0,0.05961]
[1778509942508,66.89,80554.71,1.0,-0.00046,0.0,0.05961]
[1778509944071,66.89,80564.28,1.0,-0.00046,0.0,0.05883]
[1778509944339,66.89,80561.65,1.0,-0.00046,0.0,0.05904]
[1778509944850,66.89,80561.65,1.0,-0.00046,0.0,0.05904]
[1778509946506,66.89,80558.39,1.0,-0.00046,0.0,0.05931]
[1778509947091,66.89,80558.39,1.0,-0.00046,0.0,0.05931]
[1778509947842,66.89,80559.32,1.0,-0.00046,0.0,0.05923]
[1778509948319,66.89,80560.27,1.0,-0.00046,0.0,0.05915]
[1778509950241,66.89,80558.79,1.0,-0.00046,0.0,0.05927]
[1778509950383,66.89,80558.79,1.0,-0.00046,0.0,0.05927]
[1778509950645,66.89,80558.79,1.0,-0.00046,0.0,0.05927]
[1778509951788,66.89,80567.52,1.0,-0.00045,0.0,0.05857]
[1778509951819,66.89,80579.31,1.0,-0.00044,0.0,0.05731]
[1778509954005,66.89,80580.67,1.0,-0.00044,0.0,0.0572]
[1778509954032,66.89,80580.67,1.0,-0.00044,0.0,0.0572]
[1778509955949,66.89,80588.76,1.0,-0.00044,0.0,0.05657]
[1778509956791,66.89,80594.05,1.0,-0.00043,0.0,0.05616]
[1778509956853,66.89,80594.05,1.0,-0.00043,0.0,0.05616]
[1778509957832,66.89,80595.37,1.0,-0.00043,0.0,0.05606]
[1778509957896,66.89,80580.99,1.0,-0.00044,0.0,0.05718]
[1778509962650,66.89,80594.2,1.0,-0.00043,0.0,0.05615]
[1778509963211,66.89,80594.2,1.0,-0.00043,0.0,0.05615]
[1778509963876,66.89,80594.2,1.0,-0.00043,0.0,0.05615]
[1778509966381,66.89,80584.48,1.0,-0.00044,0.0,0.0569]
[1778509967451,66.89,80581.41,1.0,-0.00044,0.0,0.05714]
[1778509967585,66.89,80581.41,1.0,-0.00044,0.0,0.05714]
[1778509968087,66.89,80581.41,1.0,-0.00044,0.0,0.05714]
[1778509968883,66.89,80573.02,1.0,-0.00045,0.0,0.0578]
[1778509970548,66.89,80567.66,1.0,-0.00045,0.0,0.05823]
[1778509970836,66.89,80567.66,1.0,-0.00045,0.0,0.05823]
[1778509972122,66.89,80568.45,1.0,-0.00045,0.0,0.05817]
[1778509974673,66.89,80579.24,1.0,-0.00044,0.0,0.05731]
[1778509974839,66.89,80579.24,1.0,-0.00044,0.0,0.05731]
[1778509976925,66.89,80582.61,1.0,-0.00044,0.0,0.05705]
[1778509976968,66.89,80582.61,1.0,-0.00044,0.0,0.05705]
[1778509976979,66.89,80582.61,1.0,-0.00044,0.0,0.05705]
[1778509976988,66.89,80582.61,1.0,-0.00044,0.0,0.05705]
[1778509977048,66.89,80582.61,1.0,-0.00044,0.0,0.05705]
[1778509978765,66.89,80564.96,1.0,-0.00045,0.0,0.05844]
[1778509980867,66.89,80563.03,1.0,-0.00046,0.0,0.0586]
[1778509980904,66.89,80563.03,1.0,-0.00046,0.0,0.0586]
[1778509981226,66.89,80562.01,1.0,-0.00046,0.0,0.05868]
[1778509982091,66.89,80562.01,1.0,-0.00046,0.0,0.05868]
[1778509982164,66.89,80542.74,1.0,-0.00047,0.0,0.06024]
[1778509982813,66.89,80529.79,1.0,-0.00048,0.0,0.06132]
[1778509985835,66.89,80518.49,1.0,-0.00049,0.0,0.06227]
[1778509986552,66.89,80518.49,1.0,-0.00049,0.0,0.06227]
[1778509987199,66.89,80512.8,1.0,-0.00049,0.0,0.06275]
[1778509987217,66.89,80512.8,1.0,-0.00049,0.0,0.06275]
[1778509988832,66.89,80515.5,1.0,-0.00049,0.0,0.06252]
[1778509993396,66.89,80522.18,1.0,-0.00048,0.0,0.06195]
[1778509993942,66.89,80522.18,1.0,-0.00048,0.0,0.06195]
[1778509994552,66.89,80521.84,1.0,-0.00048,0.0,0.06198]
[1778509995749,66.89,80520.44,1.0,-0.00049,0.0,0.0621]
[1778509995831,66.89,80520.44,1.0,-0.00049,0.0,0.0621]
[1778509996888,66.89,80517.31,1.0,-0.00049,0.0,0.06237]
[1778510001948,66.89,80514.12,1.0,-0.00049,0.0,0.06264]
[1778510004221,66.89,80505.6,1.0,-0.0005,0.0,0.06337]
[1778510004969,66.89,80493.48,1.0,-0.0005,0.0,0.06442]
[1778510005939,66.89,80493.48,1.0,-0.0005,0.0,0.06442]
[1778510006532,66.89,80490.56,1.0,-0.00051,0.0,0.06467]
[1778510007035,66.89,80490.56,1.0,-0.00051,0.0,0.06467]
[1778510008468,66.89,80485.44,1.0,-0.00051,0.0,0.06512]
[1778510008488,66.89,80485.44,1.0,-0.00051,0.0,0.06512]
[1778510008503,66.89,80485.44,1.0,-0.00051,0.0,0.06512]
[1778510009572,66.89,80494.84,1.0,-0.0005,0.0,0.0643]
[1778510011013,66.89,80508.25,1.0,-0.00049,0.0,0.06279]
[1778510013718,66.89,80514.47,1.0,-0.00049,0.0,0.06226]
[1778510014442,66.89,80514.69,1.0,-0.00049,0.0,0.06224]
[1778510015575,66.89,80515.28,1.0,-0.00049,0.0,0.06219]
[1778510016053,66.89,80515.28,1.0,-0.00049,0.0,0.06219]
[1778510016073,66.89,80526.86,1.0,-0.00048,0.0,0.06122]
[1778510017056,66.89,80537.58,1.0,-0.00047,0.0,0.06033]
[1778510017360,66.89,80537.58,1.0,-0.00047,0.0,0.06033]
[1778510017424,66.89,80537.58,1.0,-0.00047,0.0,0.06033]
[1778510017480,66.89,80537.58,1.0,-0.00047,0.0,0.06033]
[1778510017616,66.89,80537.58,1.0,-0.00047,0.0,0.06033]
[1778510020750,66.89,80540.57,1.0,-0.00047,0.0,0.06008]
[1778510021116,66.89,80540.57,1.0,-0.00047,0.0,0.06008]
[1778510024608,66.89,80537.76,1.0,-0.00047,0.0,0.06031]
[1778510024921,66.89,80537.76,1.0,-0.00047,0.0,0.06031]
[1778510025553,66.89,80543.59,1.0,-0.00047,0.0,0.05983]
[1778510026674,66.89,80548.21,1.0,-0.00046,0.0,0.05946]
[1778510027298,66.89,80549.83,1.0,-0.00046,0.0,0.05933]
[1778510027836,66.89,80549.83,1.0,-0.00046,0.0,0.05933]
[1778510027856,66.89,80549.83,1.0,-0.00046,0.0,0.05933]
[1778510027877,66.89,80549.83,1.0,-0.00046,0.0,0.05933]
[1778510029140,66.89,80563.03,1.0,-0.00045,0.0,0.05827]
[1778510033823,66.89,80561.22,1.0,-0.00045,0.0,0.05841]
[1778510034301,66.89,80558.68,1.0,-0.00046,0.0,0.05861]
[1778510038015,66.89,80557.9,1.0,-0.00046,0.0,0.05868]
[1778510039236,66.89,80559.26,1.0,-0.00046,0.0,0.05857]
[1778510039799,66.89,80559.17,1.0,-0.00046,0.0,0.05857]
[1778510039825,66.89,80559.17,1.0,-0.00046,0.0,0.05857]
[1778510040574,66.89,80562.36,1.0,-0.00045,0.0,0.05832]
[1778510040850,66.89,80562.36,1.0,-0.00045,0.0,0.05832]
[1778510041078,66.89,80562.36,1.0,-0.00045,0.0,0.05832]
[1778510041555,66.89,80553.47,1.0,-0.00046,0.0,0.05903]
[1778510041839,66.89,80553.47,1.0,-0.00046,0.0,0.05903]
[1778510042471,66.89,80545.46,1.0,-0.00046,0.0,0.05968]
[1778510043621,66.89,80547.89,1.0,-0.00046,0.0,0.05948]
[1778510043653,66.89,80547.89,1.0,-0.00046,0.0,0.05948]
[1778510043899,66.89,80547.89,1.0,-0.00046,0.0,0.05948]
[1778510044248,66.89,80558.23,1.0,-0.00046,0.0,0.05865]
[1778510044416,66.89,80558.23,1.0,-0.00046,0.0,0.05865]
[1778510049357,66.89,80552.9,1.0,-0.00046,0.0,0.05908]
[1778510049823,66.89,80552.9,1.0,-0.00046,0.0,0.05908]
[1778510052551,66.89,80539.99,1.0,-0.00047,0.0,0.06013]
[1778510053298,66.89,80540.06,1.0,-0.00047,0.0,0.06012]
[1778510057583,66.89,80544.28,1.0,-0.00047,0.0,0.05978]
[1778510058172,66.89,80544.28,1.0,-0.00047,0.0,0.05978]
[1778510058908,66.89,80544.34,1.0,-0.00047,0.0,0.05977]
[1778510059583,66.89,80543.56,1.0,-0.00047,0.0,0.05984]
[1778510061375,66.89,80555.06,1.0,-0.00046,0.0,0.0589]
[1778510064925,66.89,80557.67,1.0,-0.00046,0.0,0.05869]
[1778510065339,66.89,80560.99,1.0,-0.00045,0.0,0.05843]
[1778510065989,66.89,80560.99,1.0,-0.00045,0.0,0.05843]
[1778510066583,66.89,80563.46,1.0,-0.00045,0.0,0.05823]
[1778510068627,66.89,80567.78,1.0,-0.00045,0.0,0.05789]
[1778510070532,66.89,80568.96,1.0,-0.00045,0.0,0.0578]
[1778510070781,66.89,80568.96,1.0,-0.00045,0.0,0.0578]
[1778510070788,66.89,80568.96,1.0,-0.00045,0.0,0.0578]
[1778510071006,66.89,80568.96,1.0,-0.00045,0.0,0.0578]
[1778510071716,66.89,80569.05,1.0,-0.00045,0.0,0.05746]
[1778510072406,66.89,80559.48,1.0,-0.00045,0.0,0.05822]
[1778510073165,66.89,80559.48,1.0,-0.00045,0.0,0.05822]
[1778510075071,66.89,80555.56,1.0,-0.00046,0.0,0.05853]
[1778510075936,66.89,80556.65,1.0,-0.00045,0.0,0.05844]
[1778510078055,66.89,80554.71,1.0,-0.00046,0.0,0.0586]
[1778510078393,66.89,80553.84,1.0,-0.00046,0.0,0.05867]
[1778510080511,66.89,80530.65,1.0,-0.00047,0.0,0.06056]
[1778510083938,66.89,80525.93,1.0,-0.00048,0.0,0.06095]
[1778510084261,66.89,80525.93,1.0,-0.00048,0.0,0.06095]
[1778510084282,66.89,80525.93,1.0,-0.00048,0.0,0.06095]
[1778510084371,66.89,80524.88,1.0,-0.00048,0.0,0.06103]
[1778510084539,66.89,80513.23,1.0,-0.00048,0.0,0.06201]
[1778510086553,66.89,80502.81,1.0,-0.00049,0.0,0.0629]
[1778510087958,66.89,80502.81,1.0,-0.00049,0.0,0.0629]
[1778510088724,66.89,80508.69,1.0,-0.00049,0.0,0.0624]
[1778510090040,66.89,80510.06,1.0,-0.00049,0.0,0.06228]
[1778510090375,66.89,80516.08,1.0,-0.00048,0.0,0.06177]
[1778510090749,66.89,80516.08,1.0,-0.00048,0.0,0.06177]
[1778510091279,66.89,80516.08,1.0,-0.00048,0.0,0.06177]
[1778510092205,66.89,80522.85,1.0,-0.00048,0.0,0.0612]
[1778510092268,66.89,80532.84,1.0,-0.00047,0.0,0.06038]
[1778510093079,66.89,80532.84,1.0,-0.00047,0.0,0.06038]
[1778510093098,66.89,80552.03,1.0,-0.00046,0.0,0.05881]
[1778510093565,66.89,80552.03,1.0,-0.00046,0.0,0.05881]
[1778510093602,66.89,80570.94,1.0,-0.00044,0.0,0.05731]
[1778510094319,66.89,80570.94,1.0,-0.00044,0.0,0.05731]
[1778510097728,66.89,80574.24,1.0,-0.00044,0.0,0.05705]
[1778510097752,66.89,80574.24,1.0,-0.00044,0.0,0.05705]
[1778510097825,66.89,80574.24,1.0,-0.00044,0.0,0.05705]
[1778510098391,66.89,80575.96,1.0,-0.00044,0.0,0.05692]
[1778510100526,66.89,80579.98,1.0,-0.00044,0.0,0.0566]
[1778510101065,66.89,80579.98,1.0,-0.00044,0.0,0.0566]
[1778510101701,66.89,80580.38,1.0,-0.00044,0.0,0.05657]
[1778510101908,66.89,80580.38,1.0,-0.00044,0.0,0.05657]
[1778510103672,66.89,80568.02,1.0,-0.00045,0.0,0.05754]
[1778510105513,66.89,80563.5,1.0,-0.00045,0.0,0.0579]
[1778510106141,66.89,80563.5,1.0,-0.00045,0.0,0.0579]
[1778510106897,66.89,80564.04,1.0,-0.00045,0.0,0.05785]
[1778510108015,66.89,80564.86,1.0,-0.00045,0.0,0.05779]
[1778510110273,66.89,80562.31,1.0,-0.00045,0.0,0.05799]
[1778510110292,66.89,80562.31,1.0,-0.00045,0.0,0.05799]
[1778510110609,66.89,80562.17,1.0,-0.00045,0.0,0.058]
[1778510110624,66.89,80562.17,1.0,-0.00045,0.0,0.058]
[1778510110675,66.89,80562.17,1.0,-0.00045,0.0,0.058]
[1778510111275,66.89,80562.17,1.0,-0.00045,0.0,0.058]
[1778510111729,66.89,80581.86,1.0,-0.00044,0.0,0.05646]
[1778510112699,66.89,80581.86,1.0,-0.00044,0.0,0.05646]
[1778510113479,66.89,80584.84,1.0,-0.00044,0.0,0.05623]
[1778510114732,66.89,80588.16,1.0,-0.00043,0.0,0.05597]
[1778510115284,66.89,80588.16,1.0,-0.00043,0.0,0.05597]
[1778510115757,66.89,80604.61,1.0,-0.00042,0.0,0.05472]
[1778510116640,66.89,80604.61,1.0,-0.00042,0.0,0.05472]
[1778510116793,66.89,80630.55,1.0,-0.00041,0.0,0.0528]
[1778510117574,66.89,80630.55,1.0,-0.00041,0.0,0.0528]
[1778510117728,66.89,80630.55,1.0,-0.00041,0.0,0.0528]
[1778510117810,66.89,80640.95,1.0,-0.0004,0.0,0.05205]
[1778510118736,66.89,80640.95,1.0,-0.0004,0.0,0.05205]
[1778510121324,66.89,80635.03,1.0,-0.0004,0.0,0.05248]
[1778510122944,66.89,80628.71,1.0,-0.00041,0.0,0.05293]
[1778510123999,66.89,80626.61,1.0,-0.00041,0.0,0.05309]
[1778510124513,66.89,80625.72,1.0,-0.00041,0.0,0.05315]
[1778510127139,66.89,80627.24,1.0,-0.00041,0.0,0.05304]
[1778510127450,66.89,80634.03,1.0,-0.0004,0.0,0.05255]
[1778510127910,66.89,80634.03,1.0,-0.0004,0.0,0.05255]
[1778510128442,66.89,80637.25,1.0,-0.0004,0.0,0.05231]
[1778510129196,66.89,80637.25,1.0,-0.0004,0.0,0.05231]
[1778510129461,66.89,80637.19,1.0,-0.0004,0.0,0.05232]
[1778510130764,66.89,80638.74,1.0,-0.0004,0.0,0.05221]
[1778510130904,66.89,80638.74,1.0,-0.0004,0.0,0.05221]
[1778510132094,66.89,80637.88,1.0,-0.0004,0.0,0.05227]
[1778510132143,66.89,80637.88,1.0,-0.0004,0.0,0.05227]
[1778510133063,66.89,80639.88,1.0,-0.0004,0.0,0.05182]
[1778510133569,66.89,80649.06,1.0,-0.00039,0.0,0.05117]
[1778510139128,66.89,80649.7,1.0,-0.00039,0.0,0.05112]
[1778510139766,66.89,80653.07,1.0,-0.00039,0.0,0.05089]
[1778510140447,66.89,80650.12,1.0,-0.00039,0.0,0.05109]
[1778510140703,66.89,80650.12,1.0,-0.00039,0.0,0.05109]
[1778510140809,66.89,80650.12,1.0,-0.00039,0.0,0.05109]
[1778510141126,66.89,80650.12,1.0,-0.00039,0.0,0.05109]
[1778510141870,66.89,80644.47,1.0,-0.0004,0.0,0.0515]
[1778510142326,66.89,80644.47,1.0,-0.0004,0.0,0.0515]
[1778510143092,66.89,80637.72,1.0,-0.0004,0.0,0.05198]
[1778510143837,66.89,80635.72,1.0,-0.0004,0.0,0.05212]
[1778510144650,66.89,80635.81,1.0,-0.0004,0.0,0.05212]
[1778510145283,66.89,80635.81,1.0,-0.0004,0.0,0.05212]
[1778510148689,66.89,80634.21,1.0,-0.0004,0.0,0.05223]
[1778510149121,66.89,80634.21,1.0,-0.0004,0.0,0.05223]
[1778510149132,66.89,80620.88,1.0,-0.00041,0.0,0.0532]
[1778510151490,66.89,80616.7,1.0,-0.00041,0.0,0.05351]
[1778510152748,66.89,80623.86,1.0,-0.00041,0.0,0.05298]
[1778510154894,66.89,80629.38,1.0,-0.00041,0.0,0.05258]
[1778510155065,66.89,80629.38,1.0,-0.00041,0.0,0.05258]
[1778510155103,66.89,80629.38,1.0,-0.00041,0.0,0.05258]
[1778510155488,66.89,80631.23,1.0,-0.0004,0.0,0.05245]
[1778510159936,66.89,80637.38,1.0,-0.0004,0.0,0.052]
[1778510160278,66.89,80637.38,1.0,-0.0004,0.0,0.052]
[1778510164157,66.89,80647.28,1.0,-0.00039,0.0,0.0513]
[1778510169192,66.89,80654.12,1.0,-0.00039,0.0,0.05081]
[1778510171971,66.89,80650.52,1.0,-0.00039,0.0,0.05107]
[1778510172547,66.89,80652.82,1.0,-0.00039,0.0,0.0509]
[1778510172974,66.89,80652.82,1.0,-0.00039,0.0,0.0509]
[1778510173075,66.89,80652.82,1.0,-0.00039,0.0,0.0509]
[1778510175234,66.89,80640.11,1.0,-0.0004,0.0,0.05181]
[1778510178949,66.89,80634.2,1.0,-0.0004,0.0,0.05223]
[1778510179212,66.89,80634.2,1.0,-0.0004,0.0,0.05223]
[1778510179428,66.89,80635.93,1.0,-0.0004,0.0,0.05211]
[1778510180103,66.89,80635.93,1.0,-0.0004,0.0,0.05211]
[1778510180208,66.89,80635.93,1.0,-0.0004,0.0,0.05211]
[1778510180801,66.89,80643.9,1.0,-0.0004,0.0,0.05154]
[1778510183294,66.89,80666.5,1.0,-0.00038,0.0,0.04995]
[1778510185441,66.89,80667.94,1.0,-0.00038,0.0,0.04985]
[1778510185457,66.89,80667.94,1.0,-0.00038,0.0,0.04985]
[1778510187703,66.89,80659.75,1.0,-0.00039,0.0,0.05042]
[1778510187732,66.89,80659.75,1.0,-0.00039,0.0,0.05042]
[1778510188552,66.89,80654.7,1.0,-0.00039,0.0,0.05077]
[1778510188574,66.89,80654.7,1.0,-0.00039,0.0,0.05077]
[1778510188679,66.89,80654.7,1.0,-0.00039,0.0,0.05077]
[1778510189337,66.89,80629.03,1.0,-0.00041,0.0,0.05261]
[1778510189550,66.89,80629.03,1.0,-0.00041,0.0,0.05261]
[1778510195302,66.89,80636.1,1.0,-0.0004,0.0,0.05179]
[1778510195700,66.89,80628.85,1.0,-0.0004,0.0,0.05231]
[1778510196202,66.89,80628.85,1.0,-0.0004,0.0,0.05231]
[1778510196260,66.89,80628.85,1.0,-0.0004,0.0,0.05231]
[1778510196407,66.89,80616.41,1.0,-0.00041,0.0,0.05322]
[1778510197755,66.89,80607.77,1.0,-0.00042,0.0,0.05386]
[1778510198368,66.89,80607.77,1.0,-0.00042,0.0,0.05386]
[1778510203449,66.89,80606.26,1.0,-0.00042,0.0,0.05397]
[1778510204971,66.89,80606.26,1.0,-0.00042,0.0,0.05397]
[1778510205863,66.89,80614.04,1.0,-0.00041,0.0,0.05339]
[1778510205963,66.89,80623.98,1.0,-0.00041,0.0,0.05267]
[1778510206544,66.89,80623.98,1.0,-0.00041,0.0,0.05267]
[1778510206773,66.89,80623.98,1.0,-0.00041,0.0,0.05267]
[1778510208489,66.89,80629.47,1.0,-0.0004,0.0,0.05227]
[1778510209365,66.89,80629.47,1.0,-0.0004,0.0,0.05227]
[1778510210589,66.89,80635.06,1.0,-0.0004,0.0,0.05187]
[1778510211499,66.89,80637.25,1.0,-0.0004,0.0,0.05171]
[1778510213590,66.89,80639.73,1.0,-0.0004,0.0,0.05153]
[1778510215533,66.89,80649.62,1.0,-0.00039,0.0,0.05083]
[1778510217468,66.89,80649.62,1.0,-0.00039,0.0,0.05083]
[1778510218029,66.89,80649.09,1.0,-0.00039,0.0,0.05087]
[1778510223782,66.89,80650.58,1.0,-0.00039,0.0,0.05076]
[1778510224286,66.89,80650.58,1.0,-0.00039,0.0,0.05076]
[1778510225605,66.89,80649.82,1.0,-0.00039,0.0,0.05082]
[1778510226017,66.89,80649.82,1.0,-0.00039,0.0,0.05082]
[1778510226034,66.89,80649.82,1.0,-0.00039,0.0,0.05082]
[1778510226747,66.89,80649.96,1.0,-0.00039,0.0,0.05081]
[1778510227021,66.89,80649.96,1.0,-0.00039,0.0,0.05081]
[1778510229291,66.89,80652.48,1.0,-0.00039,0.0,0.05063]
[1778510229969,66.89,80657.53,1.0,-0.00039,0.0,0.05028]
[1778510230172,66.89,80657.53,1.0,-0.00039,0.0,0.05028]
[1778510230970,66.89,80659.21,1.0,-0.00039,0.0,0.05016]
[1778510232111,66.89,80664.73,1.0,-0.00038,0.0,0.04978]
[1778510232900,66.89,80668.95,1.0,-0.00038,0.0,0.04949]
[1778510235095,66.89,80668.43,1.0,-0.00038,0.0,0.04952]
[1778510235800,66.89,80669.31,1.0,-0.00038,0.0,0.04946]
[1778510237672,66.89,80671.68,1.0,-0.00038,0.0,0.0493]
[1778510238314,66.89,80671.68,1.0,-0.00038,0.0,0.0493]
[1778510238373,66.89,80671.68,1.0,-0.00038,0.0,0.0493]
[1778510238799,66.89,80672.69,1.0,-0.00038,0.0,0.04923]
[1778510240974,66.89,80676.02,1.0,-0.00038,0.0,0.049]
[1778510241449,66.89,80676.02,1.0,-0.00038,0.0,0.049]
[1778510242007,66.89,80683.77,1.0,-0.00037,0.0,0.04848]
[1778510242840,66.89,80686.39,1.0,-0.00037,0.0,0.0483]
[1778510243421,66.89,80686.39,1.0,-0.00037,0.0,0.0483]
[1778510244258,66.89,80689.58,1.0,-0.00037,0.0,0.04809]
[1778510245836,66.89,80690.76,1.0,-0.00037,0.0,0.04801]
[1778510245977,66.89,80690.76,1.0,-0.00037,0.0,0.04801]
[1778510246754,66.89,80703.26,1.0,-0.00036,0.0,0.04718]
[1778510248076,66.89,80703.26,1.0,-0.00036,0.0,0.04718]
[1778510248124,66.89,80703.26,1.0,-0.00036,0.0,0.04718]
[1778510248823,66.89,80707.15,1.0,-0.00036,0.0,0.04693]
[1778510248856,66.89,80707.15,1.0,-0.00036,0.0,0.04693]
[1778510250049,66.89,80708.08,1.0,-0.00036,0.0,0.04687]
[1778510250715,66.89,80711.95,1.0,-0.00036,0.0,0.04661]
[1778510251485,66.89,80711.95,1.0,-0.00036,0.0,0.04661]
[1778510251721,66.89,80717.51,1.0,-0.00035,0.0,0.04625]
[1778510256824,66.89,80718.3,1.0,-0.00035,0.0,0.04593]
[1778510257952,66.89,80718.3,1.0,-0.00035,0.0,0.04593]
[1778510258040,66.89,80718.3,1.0,-0.00035,0.0,0.04593]
[1778510258654,66.89,80718.44,1.0,-0.00035,0.0,0.04592]
[1778510259919,66.89,80720.41,1.0,-0.00035,0.0,0.04579]
[1778510263774,66.89,80721.45,1.0,-0.00035,0.0,0.04573]
[1778510264000,66.89,80721.45,1.0,-0.00035,0.0,0.04573]
[1778510264324,66.89,80721.45,1.0,-0.00035,0.0,0.04573]
[1778510264837,66.89,80721.55,1.0,-0.00035,0.0,0.04572]
[1778510267535,66.89,80717.48,1.0,-0.00035,0.0,0.04598]
[1778510268164,66.89,80717.48,1.0,-0.00035,0.0,0.04598]
[1778510272825,66.89,80718.27,1.0,-0.00035,0.0,0.04593]
[1778510273990,66.89,80718.65,1.0,-0.00035,0.0,0.04591]
[1778510274175,66.89,80718.65,1.0,-0.00035,0.0,0.04591]
[1778510274899,66.89,80721.02,1.0,-0.00035,0.0,0.04575]
[1778510276158,66.89,80722.02,1.0,-0.00035,0.0,0.04569]
[1778510276852,66.89,80720.77,1.0,-0.00035,0.0,0.04577]
[1778510281039,66.89,80719.27,1.0,-0.00035,0.0,0.04587]
[1778510281150,66.89,80719.27,1.0,-0.00035,0.0,0.04587]
[1778510284325,66.89,80720.07,1.0,-0.00035,0.0,0.04581]
[1778510284513,66.89,80720.07,1.0,-0.00035,0.0,0.04581]
[1778510285147,66.89,80718.82,1.0,-0.00035,0.0,0.04589]
[1778510285423,66.89,80718.82,1.0,-0.00035,0.0,0.04589]
[1778510287379,66.89,80728.85,1.0,-0.00034,0.0,0.04526]
[1778510288248,66.89,80733.2,1.0,-0.00034,0.0,0.04498]
[1778510291381,66.89,80739.1,1.0,-0.00034,0.0,0.04461]
[1778510291460,66.89,80751.8,1.0,-0.00033,0.0,0.04382]
[1778510292529,66.89,80751.8,1.0,-0.00033,0.0,0.04382]
[1778510293901,66.89,80753.0,1.0,-0.00033,0.0,0.04375]
[1778510293978,66.89,80753.0,1.0,-0.00033,0.0,0.04375]
[1778510294575,66.89,80744.32,1.0,-0.00034,0.0,0.04429]
[1778510295991,66.89,80736.66,1.0,-0.00034,0.0,0.04476]
[1778510296121,66.89,80736.66,1.0,-0.00034,0.0,0.04476]
[1778510296469,66.89,80736.66,1.0,-0.00034,0.0,0.04476]
[1778510298994,66.89,80735.08,1.0,-0.00034,0.0,0.04486]
[1778510299148,66.89,80735.08,1.0,-0.00034,0.0,0.04486]
[1778510300150,66.89,80747.61,1.0,-0.00034,0.0,0.04408]
[1778510300874,66.89,80747.61,1.0,-0.00034,0.0,0.04408]
[1778510304102,66.89,80756.94,1.0,-0.00033,0.0,0.04351]
[1778510304148,66.89,80756.94,1.0,-0.00033,0.0,0.04351]
[1778510307864,66.89,80747.66,1.0,-0.00034,0.0,0.04408]
[1778510309229,66.89,80746.51,1.0,-0.00034,0.0,0.04415]
[1778510311963,66.89,80749.06,1.0,-0.00033,0.0,0.04373]
[1778510312747,66.89,80748.2,1.0,-0.00033,0.0,0.04378]
[1778510313261,66.89,80748.2,1.0,-0.00033,0.0,0.04378]
[1778510313936,66.89,80744.26,1.0,-0.00033,0.0,0.04403]
[1778510317605,66.89,80744.29,1.0,-0.00033,0.0,0.04402]
[1778510318104,66.89,80744.29,1.0,-0.00033,0.0,0.04402]
[1778510324318,66.89,80752.74,1.0,-0.00033,0.0,0.0435]
[1778510327818,66.89,80747.74,1.0,-0.00033,0.0,0.04381]
[1778510327819,66.89,80747.74,1.0,-0.00033,0.0,0.04381]
[1778510328552,66.89,80747.74,1.0,-0.00033,0.0,0.04381]
[1778510331426,66.89,80737.68,1.0,-0.00034,0.0,0.04443]
[1778510332771,66.89,80734.19,1.0,-0.00034,0.0,0.04465]
[1778510333499,66.89,80734.19,1.0,-0.00034,0.0,0.04465]
[1778510333885,66.89,80731.19,1.0,-0.00034,0.0,0.04484]
[1778510336883,66.89,80719.72,1.0,-0.00035,0.0,0.04557]
[1778510338142,66.89,80720.18,1.0,-0.00035,0.0,0.04554]
[1778510338151,66.89,80720.18,1.0,-0.00035,0.0,0.04554]
[1778510338918,66.89,80717.39,1.0,-0.00035,0.0,0.04571]
[1778510340078,66.89,80714.98,1.0,-0.00035,0.0,0.04587]
[1778510340637,66.89,80716.9,1.0,-0.00035,0.0,0.04575]
[1778510341195,66.89,80716.9,1.0,-0.00035,0.0,0.04575]
[1778510341600,66.89,80715.98,1.0,-0.00035,0.0,0.0458]
[1778510342704,66.89,80712.92,1.0,-0.00035,0.0,0.046]
[1778510348490,66.89,80720.79,1.0,-0.00035,0.0,0.0455]
[1778510353525,66.89,80725.29,1.0,-0.00034,0.0,0.04521]
[1778510354284,66.89,80725.29,1.0,-0.00034,0.0,0.04521]
[1778510354699,66.89,80728.31,1.0,-0.00034,0.0,0.04502]
[1778510355804,66.89,80733.67,1.0,-0.00034,0.0,0.04468]
[1778510356345,66.89,80733.67,1.0,-0.00034,0.0,0.04468]
[1778510356355,66.89,80733.67,1.0,-0.00034,0.0,0.04468]
[1778510356375,66.89,80733.67,1.0,-0.00034,0.0,0.04468]
[1778510357553,66.89,80745.51,1.0,-0.00033,0.0,0.04395]
[1778510357838,66.89,80745.51,1.0,-0.00033,0.0,0.04395]
[1778510358302,66.89,80745.51,1.0,-0.00033,0.0,0.04395]
[1778510359567,66.89,80758.46,1.0,-0.00033,0.0,0.04316]
[1778510359713,66.89,80758.46,1.0,-0.00033,0.0,0.04316]
[1778510359879,66.89,80758.46,1.0,-0.00033,0.0,0.04316]
[1778510360574,66.89,80775.34,1.0,-0.00032,0.0,0.04214]
[1778510364602,66.89,80786.15,1.0,-0.00031,0.0,0.04151]
[1778510365609,66.89,80797.45,1.0,-0.00031,0.0,0.04085]
[1778510366045,66.89,80797.45,1.0,-0.00031,0.0,0.04085]
[1778510366061,66.89,80797.45,1.0,-0.00031,0.0,0.04085]
[1778510366580,66.89,80797.45,1.0,-0.00031,0.0,0.04085]
[1778510366957,66.89,80802.11,1.0,-0.00031,0.0,0.04058]
[1778510367221,66.89,80802.11,1.0,-0.00031,0.0,0.04058]
[1778510369346,66.89,80800.38,1.0,-0.00031,0.0,0.04068]
[1778510369375,66.89,80800.38,1.0,-0.00031,0.0,0.04068]
[1778510370400,66.89,80795.18,1.0,-0.00031,0.0,0.04098]
[1778510370669,66.89,80798.85,1.0,-0.00031,0.0,0.04077]
[1778510373348,66.89,80805.47,1.0,-0.0003,0.0,0.04015]
[1778510373977,66.89,80806.84,1.0,-0.0003,0.0,0.04007]
[1778510374528,66.89,80806.84,1.0,-0.0003,0.0,0.04007]
[1778510375219,66.89,80807.19,1.0,-0.0003,0.0,0.04005]
[1778510376280,66.89,80807.58,1.0,-0.0003,0.0,0.04003]
[1778510376491,66.89,80807.58,1.0,-0.0003,0.0,0.04003]
[1778510376629,66.89,80807.58,1.0,-0.0003,0.0,0.04003]
[1778510377633,66.89,80809.86,1.0,-0.0003,0.0,0.0399]
[1778510377762,66.89,80836.88,1.0,-0.00029,0.0,0.0384]
[1778510378706,66.89,80851.67,1.0,-0.00028,0.0,0.0376]
[1778510380487,66.89,80851.67,1.0,-0.00028,0.0,0.0376]
[1778510380946,66.89,80849.76,1.0,-0.00028,0.0,0.0377]
[1778510381670,66.89,80845.26,1.0,-0.00029,0.0,0.03795]
[1778510382037,66.89,80845.26,1.0,-0.00029,0.0,0.03795]
[1778510383311,66.89,80841.34,1.0,-0.00029,0.0,0.03816]
[1778510384092,66.89,80835.21,1.0,-0.00029,0.0,0.03849]
[1778510386608,66.89,80831.57,1.0,-0.00029,0.0,0.03869]
[1778510387332,66.89,80836.37,1.0,-0.00029,0.0,0.03843]
[1778510389783,66.89,80850.66,1.0,-0.00028,0.0,0.03766]
[1778510394828,66.89,80854.25,1.0,-0.00028,0.0,0.03746]
[1778510394907,66.89,80854.25,1.0,-0.00028,0.0,0.03746]
[1778510397228,66.89,80850.73,1.0,-0.00028,0.0,0.03765]
[1778510397626,66.89,80850.73,1.0,-0.00028,0.0,0.03765]
[1778510399854,66.89,80840.17,1.0,-0.00029,0.0,0.03822]
[1778510402202,66.89,80840.87,1.0,-0.00029,0.0,0.03818]
[1778510402286,66.89,80840.87,1.0,-0.00029,0.0,0.03818]
[1778510402399,66.89,80840.87,1.0,-0.00029,0.0,0.03818]
[1778510402425,66.89,80840.87,1.0,-0.00029,0.0,0.03818]
[1778510403601,66.89,80842.21,1.0,-0.00029,0.0,0.03811]
[1778510403629,66.89,80842.21,1.0,-0.00029,0.0,0.03811]
[1778510403884,66.89,80863.41,1.0,-0.00028,0.0,0.03698]
[1778510405786,66.89,80867.94,1.0,-0.00028,0.0,0.03674]
[1778510406359,66.89,80867.94,1.0,-0.00028,0.0,0.03674]
[1778510407355,66.89,80868.5,1.0,-0.00028,0.0,0.03671]
[1778510407603,66.89,80868.5,1.0,-0.00028,0.0,0.03671]
[1778510409568,66.89,80861.26,1.0,-0.00028,0.0,0.03709]
[1778510409601,66.89,80861.26,1.0,-0.00028,0.0,0.03709]
[1778510411087,66.89,80855.64,1.0,-0.00028,0.0,0.03739]
[1778510411948,66.89,80852.75,1.0,-0.00028,0.0,0.03754]
[1778510414413,66.89,80844.15,1.0,-0.00029,0.0,0.03801]
[1778510415049,66.89,80839.51,1.0,-0.00029,0.0,0.03826]
[1778510419333,66.89,80837.52,1.0,-0.00029,0.0,0.03837]
[1778510420111,66.89,80836.37,1.0,-0.00029,0.0,0.03843]
[1778510426008,66.89,80838.72,1.0,-0.00029,0.0,0.0383]
[1778510426100,66.89,80838.72,1.0,-0.00029,0.0,0.0383]
[1778510427994,66.89,80840.83,1.0,-0.00029,0.0,0.03819]
[1778510428620,66.89,80840.83,1.0,-0.00029,0.0,0.03819]
[1778510431806,66.89,80837.88,1.0,-0.00029,0.0,0.03811]
[1778510434100,66.89,80821.32,1.0,-0.00029,0.0,0.03902]
[1778510439135,66.89,80825.08,1.0,-0.00029,0.0,0.03881]
[1778510442347,66.89,80821.65,1.0,-0.00029,0.0,0.039]
[1778510442350,66.89,80821.65,1.0,-0.00029,0.0,0.039]
[1778510443006,66.89,80817.89,1.0,-0.0003,0.0,0.03921]
[1778510443450,66.89,80817.89,1.0,-0.0003,0.0,0.03921]
[1778510443474,66.89,80817.89,1.0,-0.0003,0.0,0.03921]
[1778510445635,66.89,80807.13,1.0,-0.0003,0.0,0.03981]
[1778510446115,66.89,80803.78,1.0,-0.0003,0.0,0.04]
[1778510451523,66.89,80805.98,1.0,-0.0003,0.0,0.03987]
[1778510452530,66.89,80805.83,1.0,-0.0003,0.0,0.03988]
[1778510452548,66.89,80805.83,1.0,-0.0003,0.0,0.03988]
[1778510452826,66.89,80809.65,1.0,-0.0003,0.0,0.03967]
[1778510454260,66.89,80816.13,1.0,-0.0003,0.0,0.0393]
[1778510454659,66.89,80816.13,1.0,-0.0003,0.0,0.0393]
[1778510454928,66.89,80819.09,1.0,-0.0003,0.0,0.03914]
[1778510455421,66.89,80819.09,1.0,-0.0003,0.0,0.03914]
[1778510456700,66.89,80824.83,1.0,-0.00029,0.0,0.03882]
[1778510456726,66.89,80827.25,1.0,-0.00029,0.0,0.03869]
[1778510456732,66.89,80827.25,1.0,-0.00029,0.0,0.03869]
[1778510456751,66.89,80827.25,1.0,-0.00029,0.0,0.03869]
[1778510458766,66.89,80824.37,1.0,-0.00029,0.0,0.03885]
[1778510459364,66.89,80824.37,1.0,-0.00029,0.0,0.03885]
[1778510463341,66.89,80812.31,1.0,-0.0003,0.0,0.03952]
[1778510463352,66.89,80823.43,1.0,-0.00029,0.0,0.0389]
[1778510463798,66.89,80823.43,1.0,-0.00029,0.0,0.0389]
[1778510469056,66.89,80815.84,1.0,-0.0003,0.0,0.03932]
[1778510470231,66.89,80812.27,1.0,-0.0003,0.0,0.03952]
[1778510474058,66.89,80810.47,1.0,-0.0003,0.0,0.03962]
[1778510474580,66.89,80810.47,1.0,-0.0003,0.0,0.03962]
[1778510478505,66.89,80812.55,1.0,-0.0003,0.0,0.0395]
[1778510479096,66.89,80812.15,1.0,-0.0003,0.0,0.03953]
[1778510480233,66.89,80811.22,1.0,-0.0003,0.0,0.03958]
[1778510480797,66.89,80807.51,1.0,-0.0003,0.0,0.03979]
[1778510484265,66.89,80806.94,1.0,-0.0003,0.0,0.03982]
[1778510484922,66.89,80807.42,1.0,-0.0003,0.0,0.03979]
[1778510485641,66.89,80807.42,1.0,-0.0003,0.0,0.03979]
[1778510487526,66.89,80802.2,1.0,-0.0003,0.0,0.04009]
[1778510490542,66.89,80801.45,1.0,-0.0003,0.0,0.04013]
[1778510490874,66.89,80801.03,1.0,-0.0003,0.0,0.04015]
[1778510491507,66.89,80806.49,1.0,-0.0003,0.0,0.0396]
[1778510493163,66.89,80809.56,1.0,-0.0003,0.0,0.03943]
[1778510493900,66.89,80803.77,1.0,-0.0003,0.0,0.03976]
[1778510497891,66.89,80799.06,1.0,-0.0003,0.0,0.04002]
[1778510498450,66.89,80799.06,1.0,-0.0003,0.0,0.04002]
[1778510503932,66.89,80791.85,1.0,-0.00031,0.0,0.04043]
[1778510505075,66.89,80791.12,1.0,-0.00031,0.0,0.04047]
[1778510506516,66.89,80790.37,1.0,-0.00031,0.0,0.04052]
[1778510507112,66.89,80791.3,1.0,-0.00031,0.0,0.04046]
[1778510508461,66.89,80791.55,1.0,-0.00031,0.0,0.04045]
[1778510512679,66.89,80787.61,1.0,-0.00031,0.0,0.04068]
[1778510513701,66.89,80788.26,1.0,-0.00031,0.0,0.04064]
[1778510515744,66.89,80793.35,1.0,-0.00031,0.0,0.04035]
[1778510515782,66.89,80793.35,1.0,-0.00031,0.0,0.04035]
[1778510516721,66.89,80796.0,1.0,-0.0003,0.0,0.0402]
[1778510516723,66.89,80807.2,1.0,-0.0003,0.0,0.03956]
[1778510517314,66.89,80807.2,1.0,-0.0003,0.0,0.03956]
[1778510517690,66.89,80817.49,1.0,-0.00029,0.0,0.03899]
[1778510518102,66.89,80817.49,1.0,-0.00029,0.0,0.03899]
[1778510518625,66.89,80817.49,1.0,-0.00029,0.0,0.03899]
[1778510520223,66.89,80822.93,1.0,-0.00029,0.0,0.03869]
[1778510520229,66.89,80822.93,1.0,-0.00029,0.0,0.03869]
[1778510520376,66.89,80822.93,1.0,-0.00029,0.0,0.03869]
[1778510521749,66.89,80826.3,1.0,-0.00029,0.0,0.03851]
[1778510523956,66.89,80824.46,1.0,-0.00029,0.0,0.03861]
[1778510524571,66.89,80824.46,1.0,-0.00029,0.0,0.03861]
[1778510525143,66.89,80824.33,1.0,-0.00029,0.0,0.03861]
[1778510526258,66.89,80824.48,1.0,-0.00029,0.0,0.03861]
[1778510527488,66.89,80827.29,1.0,-0.00029,0.0,0.03845]
[1778510528262,66.89,80828.85,1.0,-0.00029,0.0,0.03837]
[1778510533402,66.89,80827.35,1.0,-0.00029,0.0,0.03845]
[1778510533572,66.89,80827.35,1.0,-0.00029,0.0,0.03845]
[1778510534076,66.89,80827.35,1.0,-0.00029,0.0,0.03845]
[1778510534752,66.89,80827.35,1.0,-0.00029,0.0,0.03845]
[1778510535288,66.89,80827.05,1.0,-0.00029,0.0,0.03846]
[1778510536461,66.89,80829.51,1.0,-0.00029,0.0,0.03833]
[1778510536512,66.89,80829.51,1.0,-0.00029,0.0,0.03833]
[1778510538084,66.89,80820.96,1.0,-0.00029,0.0,0.0388]
[1778510538727,66.89,80820.96,1.0,-0.00029,0.0,0.0388]
[1778510539281,66.89,80819.42,1.0,-0.00029,0.0,0.03888]
[1778510539996,66.89,80820.35,1.0,-0.00029,0.0,0.03883]
[1778510545890,66.89,80817.38,1.0,-0.00029,0.0,0.039]
[1778510547594,66.89,80817.38,1.0,-0.00029,0.0,0.039]
[1778510548251,66.89,80817.4,1.0,-0.00029,0.0,0.039]
[1778510549823,66.89,80817.7,1.0,-0.00029,0.0,0.03898]
[1778510549876,66.89,80817.7,1.0,-0.00029,0.0,0.03898]
[1778510550965,66.89,80821.68,1.0,-0.00029,0.0,0.03876]
[1778510551462,66.89,80821.68,1.0,-0.00029,0.0,0.03876]
[1778510555933,66.89,80815.36,1.0,-0.00029,0.0,0.03887]
[1778510556534,66.89,80815.36,1.0,-0.00029,0.0,0.03887]
[1778510557082,66.89,80814.78,1.0,-0.00029,0.0,0.0389]
[1778510557881,66.89,80814.78,1.0,-0.00029,0.0,0.0389]
[1778510557915,66.89,80814.78,1.0,-0.00029,0.0,0.0389]
[1778510558473,66.89,80814.78,1.0,-0.00029,0.0,0.0389]
[1778510559906,66.89,80812.26,1.0,-0.00029,0.0,0.03904]
[1778510563755,66.89,80807.87,1.0,-0.0003,0.0,0.03928]
[1778510565081,66.89,80810.81,1.0,-0.0003,0.0,0.03912]
[1778510565849,66.89,80810.57,1.0,-0.0003,0.0,0.03913]
[1778510566384,66.89,80810.57,1.0,-0.0003,0.0,0.03913]
[1778510568753,66.89,80807.15,1.0,-0.0003,0.0,0.03932]
[1778510569273,66.89,80805.74,1.0,-0.0003,0.0,0.0394]
[1778510569937,66.89,80804.4,1.0,-0.0003,0.0,0.03948]
[1778510570357,66.89,80804.4,1.0,-0.0003,0.0,0.03948]
[1778510574287,66.89,80798.97,1.0,-0.0003,0.0,0.03978]
[1778510575055,66.89,80799.08,1.0,-0.0003,0.0,0.03978]
[1778510580161,66.89,80794.66,1.0,-0.0003,0.0,0.04003]
[1778510580394,66.89,80794.66,1.0,-0.0003,0.0,0.04003]
[1778510582009,66.89,80791.45,1.0,-0.0003,0.0,0.04021]
[1778510584549,66.89,80797.17,1.0,-0.0003,0.0,0.03988]
[1778510584630,66.89,80797.17,1.0,-0.0003,0.0,0.03988]
[1778510585198,66.89,80799.46,1.0,-0.0003,0.0,0.03976]
[1778510586033,66.89,80805.33,1.0,-0.0003,0.0,0.03943]
[1778510591824,66.89,80808.65,1.0,-0.0003,0.0,0.03924]
[1778510592183,66.89,80809.7,1.0,-0.0003,0.0,0.03918]
[1778510592324,66.89,80809.7,1.0,-0.0003,0.0,0.03918]
[1778510592385,66.89,80821.46,1.0,-0.00029,0.0,0.03853]
[1778510593175,66.89,80821.46,1.0,-0.00029,0.0,0.03853]
[1778510594282,66.89,80830.01,1.0,-0.00029,0.0,0.03807]
[1778510594937,66.89,80831.12,1.0,-0.00029,0.0,0.03801]
[1778510595450,66.89,80831.12,1.0,-0.00029,0.0,0.03801]
[1778510596122,66.89,80831.7,1.0,-0.00029,0.0,0.03798]
[1778510598003,66.89,80827.95,1.0,-0.00029,0.0,0.03818]
[1778510598766,66.89,80827.95,1.0,-0.00029,0.0,0.03818]
[1778510602264,66.89,80831.54,1.0,-0.00029,0.0,0.03799]
[1778510604109,66.89,80830.88,1.0,-0.00029,0.0,0.03802]
[1778510604891,66.89,80832.64,1.0,-0.00029,0.0,0.03793]
[1778510610356,66.89,80831.48,1.0,-0.00029,0.0,0.03799]
[1778510613109,66.89,80830.55,1.0,-0.00028,0.0,0.03781]
[1778510613371,66.89,80830.55,1.0,-0.00028,0.0,0.03781]
[1778510613911,66.89,80830.06,1.0,-0.00028,0.0,0.03783]
[1778510617405,66.89,80817.85,1.0,-0.00029,0.0,0.03849]
[1778510617951,66.89,80817.85,1.0,-0.00029,0.0,0.03849]
[1778510618847,66.89,80817.85,1.0,-0.00029,0.0,0.03849]
[1778510619342,66.89,80816.76,1.0,-0.00029,0.0,0.03855]
[1778510619429,66.89,80816.76,1.0,-0.00029,0.0,0.03855]
[1778510622566,66.89,80806.43,1.0,-0.0003,0.0,0.03912]
[1778510623094,66.89,80807.92,1.0,-0.00029,0.0,0.03904]
[1778510623850,66.89,80807.92,1.0,-0.00029,0.0,0.03904]
[1778510624486,66.89,80811.2,1.0,-0.00029,0.0,0.03886]
[1778510626550,66.89,80813.38,1.0,-0.00029,0.0,0.03874]
[1778510626554,66.89,80813.38,1.0,-0.00029,0.0,0.03874]
[1778510626700,66.89,80813.38,1.0,-0.00029,0.0,0.03874]
[1778510627568,66.89,80813.59,1.0,-0.00029,0.0,0.03873]
[1778510629325,66.89,80818.93,1.0,-0.00029,0.0,0.03844]
[1778510630052,66.89,80816.14,1.0,-0.00029,0.0,0.03859]
[1778510633489,66.89,80813.6,1.0,-0.00029,0.0,0.03873]
[1778510634427,66.89,80810.5,1.0,-0.00029,0.0,0.0389]
[1778510634465,66.89,80810.5,1.0,-0.00029,0.0,0.0389]
[1778510635292,66.89,80808.73,1.0,-0.00029,0.0,0.039]
[1778510635978,66.89,80805.61,1.0,-0.0003,0.0,0.03917]
[1778510636418,66.89,80805.61,1.0,-0.0003,0.0,0.03917]
[1778510636804,66.89,80805.61,1.0,-0.0003,0.0,0.03917]
[1778510637033,66.89,80803.52,1.0,-0.0003,0.0,0.03929]
[1778510637758,66.89,80803.52,1.0,-0.0003,0.0,0.03929]
[1778510646550,66.89,80805.62,1.0,-0.0003,0.0,0.03917]
[1778510646555,66.89,80805.62,1.0,-0.0003,0.0,0.03917]
[1778510647784,66.89,80806.77,1.0,-0.0003,0.0,0.03911]
[1778510648228,66.89,80813.02,1.0,-0.00029,0.0,0.03876]
[1778510649012,66.89,80813.3,1.0,-0.00029,0.0,0.03874]
[1778510649729,66.89,80813.3,1.0,-0.00029,0.0,0.03874]
[1778510653032,66.89,80814.38,1.0,-0.00029,0.0,0.03869]
[1778510653639,66.89,80814.38,1.0,-0.00029,0.0,0.03869]
[1778510656680,66.89,80803.77,1.0,-0.0003,0.0,0.03927]
[1778510660708,66.89,80789.27,1.0,-0.0003,0.0,0.04009]
[1778510665743,66.89,80780.87,1.0,-0.00031,0.0,0.04057]
[1778510665983,66.89,80780.87,1.0,-0.00031,0.0,0.04057]
[1778510666491,66.89,80780.87,1.0,-0.00031,0.0,0.04057]
[1778510667164,66.89,80778.59,1.0,-0.00031,0.0,0.0407]
[1778510667967,66.89,80779.08,1.0,-0.00031,0.0,0.04067]
[1778510669893,66.89,80778.55,1.0,-0.00031,0.0,0.0407]
[1778510670330,66.89,80778.54,1.0,-0.00031,0.0,0.0407]
[1778510671720,66.89,80780.6,1.0,-0.00031,0.0,0.04058]
[1778510673615,66.89,80781.83,1.0,-0.00031,0.0,0.04027]
[1778510676009,66.89,80779.06,1.0,-0.00031,0.0,0.04042]
[1778510676555,66.89,80779.06,1.0,-0.00031,0.0,0.04042]
[1778510681313,66.89,80781.04,1.0,-0.00031,0.0,0.04031]
[1778510681989,66.89,80781.92,1.0,-0.0003,0.0,0.04026]
[1778510682629,66.89,80781.92,1.0,-0.0003,0.0,0.04026]
[1778510683318,66.89,80782.59,1.0,-0.0003,0.0,0.04022]
[1778510685015,66.89,80781.51,1.0,-0.00031,0.0,0.04028]
[1778510685623,66.89,80781.51,1.0,-0.00031,0.0,0.04028]
[1778510688856,66.89,80775.2,1.0,-0.00031,0.0,0.04065]
[1778510690376,66.89,80775.37,1.0,-0.00031,0.0,0.04064]
[1778510695475,66.89,80774.0,1.0,-0.00031,0.0,0.04072]
[1778510696120,66.89,80772.96,1.0,-0.00031,0.0,0.04078]
[1778510701298,66.89,80770.59,1.0,-0.00031,0.0,0.04091]
[1778510701954,66.89,80770.59,1.0,-0.00031,0.0,0.04091]
[1778510707075,66.89,80764.81,1.0,-0.00031,0.0,0.04125]
[1778510712110,66.89,80764.4,1.0,-0.00031,0.0,0.04127]
[1778510714533,66.89,80764.75,1.0,-0.00031,0.0,0.04125]
[1778510715074,66.89,80765.33,1.0,-0.00031,0.0,0.04122]
[1778510715681,66.89,80765.33,1.0,-0.00031,0.0,0.04122]
[1778510717398,66.89,80768.22,1.0,-0.00031,0.0,0.04105]
[1778510724002,66.89,80775.64,1.0,-0.00031,0.0,0.04062]
[1778510724015,66.89,80775.64,1.0,-0.00031,0.0,0.04062]
[1778510724519,66.89,80776.42,1.0,-0.00031,0.0,0.04058]
[1778510725118,66.89,80780.5,1.0,-0.00031,0.0,0.04034]
[1778510727261,66.89,80778.72,1.0,-0.00031,0.0,0.04044]
[1778510727471,66.89,80778.72,1.0,-0.00031,0.0,0.04044]
[1778510727496,66.89,80778.72,1.0,-0.00031,0.0,0.04044]
[1778510728261,66.89,80774.7,1.0,-0.00031,0.0,0.04067]
[1778510728306,66.89,80754.61,1.0,-0.00032,0.0,0.04185]
[1778510730784,66.89,80745.63,1.0,-0.00032,0.0,0.04238]
[1778510730794,66.89,80745.63,1.0,-0.00032,0.0,0.04238]
[1778510730810,66.89,80745.63,1.0,-0.00032,0.0,0.04238]
[1778510731399,66.89,80745.41,1.0,-0.00032,0.0,0.04239]
[1778510731423,66.89,80755.86,1.0,-0.00032,0.0,0.04152]
[1778510733976,66.89,80759.8,1.0,-0.00031,0.0,0.04129]
[1778510734577,66.89,80756.23,1.0,-0.00032,0.0,0.0415]
[1778510735246,66.89,80753.75,1.0,-0.00032,0.0,0.04164]
[1778510735930,66.89,80753.75,1.0,-0.00032,0.0,0.04164]
[1778510738601,66.89,80754.07,1.0,-0.00032,0.0,0.04163]
[1778510739063,66.89,80755.89,1.0,-0.00032,0.0,0.04152]
[1778510741293,66.89,80764.33,1.0,-0.00031,0.0,0.04103]
[1778510741300,66.89,80764.33,1.0,-0.00031,0.0,0.04103]
[1778510742409,66.89,80762.32,1.0,-0.00031,0.0,0.04114]
[1778510743089,66.89,80760.58,1.0,-0.00031,0.0,0.04124]
[1778510748363,66.89,80750.32,1.0,-0.00032,0.0,0.04185]
[1778510753398,66.89,80749.73,1.0,-0.00032,0.0,0.04188]
[1778510754810,66.89,80749.73,1.0,-0.00032,0.0,0.04188]
[1778510755925,66.89,80749.28,1.0,-0.00032,0.0,0.04191]
[1778510759945,66.89,80739.1,1.0,-0.00032,0.0,0.04251]
[1778510760502,66.89,80739.46,1.0,-0.00032,0.0,0.04249]
[1778510761620,66.89,80739.38,1.0,-0.00032,0.0,0.0425]
[1778510762378,66.89,80739.39,1.0,-0.00032,0.0,0.0425]
[1778510767497,66.89,80733.33,1.0,-0.00033,0.0,0.04286]
[1778510769114,66.89,80733.75,1.0,-0.00033,0.0,0.04284]
[1778510769723,66.89,80733.75,1.0,-0.00033,0.0,0.04284]
[1778510776070,66.89,80734.84,1.0,-0.00033,0.0,0.04277]
[1778510776641,66.89,80734.84,1.0,-0.00033,0.0,0.04277]
[1778510777663,66.89,80734.47,1.0,-0.00033,0.0,0.04279]
[1778510777685,66.89,80734.47,1.0,-0.00033,0.0,0.04279]
[1778510777692,66.89,80734.47,1.0,-0.00033,0.0,0.04279]
[1778510778665,66.89,80733.78,1.0,-0.00033,0.0,0.04284]
[1778510779031,66.89,80733.78,1.0,-0.00033,0.0,0.04284]
[1778510778688,66.89,80723.17,1.0,-0.00033,0.0,0.04348]
[1778510779072,66.89,80723.17,1.0,-0.00033,0.0,0.04348]
[1778510779352,66.89,80723.17,1.0,-0.00033,0.0,0.04348]
[1778510780378,66.89,80714.4,1.0,-0.00034,0.0,0.04402]
[1778510780593,66.89,80699.88,1.0,-0.00034,0.0,0.04493]
[1778510781269,66.89,80699.88,1.0,-0.00034,0.0,0.04493]
[1778510782921,66.89,80693.22,1.0,-0.00035,0.0,0.04535]
[1778510785103,66.89,80695.16,1.0,-0.00035,0.0,0.04523]
[1778510785746,66.89,80695.16,1.0,-0.00035,0.0,0.04523]
[1778510786292,66.89,80694.17,1.0,-0.00035,0.0,0.04529]
[1778510786396,66.89,80694.17,1.0,-0.00035,0.0,0.04529]
[1778510787124,66.89,80701.41,1.0,-0.00034,0.0,0.04483]
[1778510787904,66.89,80701.41,1.0,-0.00034,0.0,0.04483]
[1778510789955,66.89,80709.89,1.0,-0.00034,0.0,0.0443]
[1778510790381,66.89,80712.01,1.0,-0.00034,0.0,0.04417]
[1778510790447,66.89,80712.01,1.0,-0.00034,0.0,0.04417]
[1778510790467,66.89,80712.01,1.0,-0.00034,0.0,0.04417]
[1778510790500,66.89,80712.01,1.0,-0.00034,0.0,0.04417]
[1778510790549,66.89,80712.01,1.0,-0.00034,0.0,0.04417]
[1778510791673,66.89,80723.86,1.0,-0.00033,0.0,0.04318]
[1778510793687,66.89,80733.79,1.0,-0.00032,0.0,0.04258]
[1778510795823,66.89,80734.95,1.0,-0.00032,0.0,0.04251]
[1778510796293,66.89,80737.38,1.0,-0.00032,0.0,0.04236]
[1778510798995,66.89,80735.05,1.0,-0.00032,0.0,0.0425]
[1778510800163,66.89,80736.27,1.0,-0.00032,0.0,0.04243]
[1778510804765,66.89,80746.47,1.0,-0.00032,0.0,0.04182]
[1778510805807,66.89,80746.47,1.0,-0.00032,0.0,0.04182]
[1778510806214,66.89,80745.1,1.0,-0.00032,0.0,0.0419]
[1778510806240,66.89,80745.1,1.0,-0.00032,0.0,0.0419]
[1778510806359,66.89,80745.1,1.0,-0.00032,0.0,0.0419]
[1778510807993,66.89,80751.57,1.0,-0.00032,0.0,0.04152]
[1778510808509,66.89,80758.0,1.0,-0.00031,0.0,0.04114]
[1778510810014,66.89,80765.08,1.0,-0.00031,0.0,0.04073]
[1778510810608,66.89,80766.54,1.0,-0.00031,0.0,0.04065]
[1778510815818,66.89,80766.42,1.0,-0.00031,0.0,0.04066]
[1778510816458,66.89,80766.49,1.0,-0.00031,0.0,0.04065]
[1778510818528,66.89,80766.28,1.0,-0.00031,0.0,0.04066]
[1778510819162,66.89,80765.56,1.0,-0.00031,0.0,0.0407]
[1778510820504,66.89,80759.42,1.0,-0.00031,0.0,0.04106]
[1778510821066,66.89,80759.42,1.0,-0.00031,0.0,0.04106]
[1778510822488,66.89,80758.37,1.0,-0.00031,0.0,0.04112]
[1778510822502,66.89,80758.37,1.0,-0.00031,0.0,0.04112]
[1778510823491,66.89,80763.2,1.0,-0.00031,0.0,0.04084]
[1778510824227,66.89,80761.75,1.0,-0.00031,0.0,0.04093]
[1778510826276,66.89,80768.07,1.0,-0.00031,0.0,0.04056]
[1778510826587,66.89,80768.07,1.0,-0.00031,0.0,0.04056]
[1778510829325,66.89,80769.18,1.0,-0.00031,0.0,0.0405]
[1778510830089,66.89,80769.18,1.0,-0.00031,0.0,0.0405]
[1778510831909,66.89,80762.41,1.0,-0.00031,0.0,0.04089]
[1778510832550,66.89,80759.84,1.0,-0.00031,0.0,0.04104]
[1778510837348,66.89,80756.86,1.0,-0.00031,0.0,0.04121]
[1778510838123,66.89,80756.37,1.0,-0.00031,0.0,0.04124]
[1778510840223,66.89,80754.68,1.0,-0.00031,0.0,0.04134]
[1778510840859,66.89,80754.68,1.0,-0.00031,0.0,0.04134]
[1778510844965,66.89,80749.59,1.0,-0.00032,0.0,0.04164]
[1778510845045,66.89,80749.59,1.0,-0.00032,0.0,0.04164]
[1778510849087,66.89,80760.25,1.0,-0.00031,0.0,0.04101]
[1778510849280,66.89,80760.25,1.0,-0.00031,0.0,0.04101]
[1778510850029,66.89,80760.25,1.0,-0.00031,0.0,0.04101]
[1778510850876,66.89,80755.88,1.0,-0.00031,0.0,0.04127]
[1778510851403,66.89,80749.92,1.0,-0.00031,0.0,0.04136]
[1778510851824,66.89,80749.92,1.0,-0.00031,0.0,0.04136]
[1778510852116,66.89,80749.92,1.0,-0.00031,0.0,0.04136]
[1778510853699,66.89,80753.69,1.0,-0.00031,0.0,0.04114]
[1778510854023,66.89,80753.69,1.0,-0.00031,0.0,0.04114]
[1778510858921,66.89,80764.62,1.0,-0.00031,0.0,0.04051]
[1778510859409,66.89,80770.27,1.0,-0.0003,0.0,0.04019]
[1778510860665,66.89,80764.18,1.0,-0.00031,0.0,0.04054]
[1778510861480,66.89,80760.12,1.0,-0.00031,0.0,0.04077]
[1778510864940,66.89,80763.05,1.0,-0.00031,0.0,0.0406]
[1778510865662,66.89,80760.3,1.0,-0.00031,0.0,0.04076]
[1778510865754,66.89,80745.36,1.0,-0.00032,0.0,0.04163]
[1778510869465,66.89,80739.24,1.0,-0.00032,0.0,0.04199]
[1778510869512,66.89,80739.24,1.0,-0.00032,0.0,0.04199]
[1778510870778,66.89,80739.75,1.0,-0.00032,0.0,0.04196]
[1778510875219,66.89,80739.03,1.0,-0.00032,0.0,0.04201]
[1778510875831,66.89,80739.03,1.0,-0.00032,0.0,0.04201]
[1778510878250,66.89,80741.76,1.0,-0.00032,0.0,0.04184]
[1778510879500,66.89,80743.95,1.0,-0.00032,0.0,0.04171]
[1778510881651,66.89,80748.59,1.0,-0.00032,0.0,0.04144]
[1778510882202,66.89,80755.96,1.0,-0.00031,0.0,0.04101]
[1778510885325,66.89,80754.31,1.0,-0.00031,0.0,0.04111]
[1778510886330,66.89,80752.13,1.0,-0.00031,0.0,0.04123]
[1778510887104,66.89,80752.13,1.0,-0.00031,0.0,0.04123]
[1778510887350,66.89,80756.31,1.0,-0.00031,0.0,0.04099]
[1778510890510,66.89,80747.17,1.0,-0.00032,0.0,0.04152]
[1778510890969,66.89,80747.17,1.0,-0.00032,0.0,0.04152]
[1778510897433,66.89,80752.59,1.0,-0.00031,0.0,0.04121]
[1778510898551,66.89,80752.59,1.0,-0.00031,0.0,0.04121]
[1778510899148,66.89,80752.59,1.0,-0.00031,0.0,0.04121]
[1778510899221,66.89,80752.58,1.0,-0.00031,0.0,0.04121]
[1778510899350,66.89,80752.58,1.0,-0.00031,0.0,0.04121]
[1778510900363,66.89,80746.03,1.0,-0.00032,0.0,0.04159]
[1778510901033,66.89,80746.03,1.0,-0.00032,0.0,0.04159]
[1778510903370,66.89,80739.94,1.0,-0.00032,0.0,0.04195]
[1778510904071,66.89,80739.94,1.0,-0.00032,0.0,0.04195]
[1778510909461,66.89,80737.67,1.0,-0.00032,0.0,0.04209]
[1778510910789,66.89,80737.45,1.0,-0.00032,0.0,0.0421]
[1778510916359,66.89,80733.09,1.0,-0.00032,0.0,0.0421]
[1778510917022,66.89,80733.09,1.0,-0.00032,0.0,0.0421]
[1778510919480,66.89,80731.09,1.0,-0.00032,0.0,0.04222]
[1778510920194,66.89,80731.09,1.0,-0.00032,0.0,0.04222]
[1778510923345,66.89,80736.28,1.0,-0.00032,0.0,0.04191]
[1778510923357,66.89,80736.28,1.0,-0.00032,0.0,0.04191]
[1778510924622,66.89,80725.33,1.0,-0.00032,0.0,0.04257]
[1778510927115,66.89,80720.39,1.0,-0.00033,0.0,0.04287]
[1778510927737,66.89,80716.8,1.0,-0.00033,0.0,0.04308]
[1778510934958,66.89,80728.42,1.0,-0.00032,0.0,0.04238]
[1778510934959,66.89,80728.42,1.0,-0.00032,0.0,0.04238]
[1778510935455,66.89,80728.31,1.0,-0.00032,0.0,0.04239]
[1778510939967,66.89,80732.6,1.0,-0.00032,0.0,0.04213]
[1778510940597,66.89,80730.24,1.0,-0.00032,0.0,0.04227]
[1778510945780,66.89,80729.57,1.0,-0.00032,0.0,0.04231]
[1778510947194,66.89,80729.57,1.0,-0.00032,0.0,0.04231]
[1778510949363,66.89,80729.71,1.0,-0.00032,0.0,0.0423]
[1778510954400,66.89,80728.53,1.0,-0.00032,0.0,0.04238]
[1778510955757,66.89,80728.54,1.0,-0.00032,0.0,0.04237]
[1778510956281,66.89,80728.21,1.0,-0.00032,0.0,0.04239]
[1778510956283,66.89,80728.21,1.0,-0.00032,0.0,0.04239]
[1778510956898,66.89,80728.21,1.0,-0.00032,0.0,0.04239]
[1778510958126,66.89,80728.82,1.0,-0.00032,0.0,0.04236]
[1778510958734,66.89,80726.49,1.0,-0.00032,0.0,0.0425]
[1778510963900,66.89,80705.65,1.0,-0.00033,0.0,0.04377]
[1778510967524,66.89,80702.71,1.0,-0.00034,0.0,0.04395]
[1778510968009,66.89,80702.71,1.0,-0.00034,0.0,0.04395]
[1778510969132,66.89,80703.61,1.0,-0.00034,0.0,0.04389]
[1778510969855,66.89,80705.31,1.0,-0.00033,0.0,0.04379]
[1778510970971,66.89,80704.03,1.0,-0.00034,0.0,0.04387]
[1778510971175,66.89,80704.03,1.0,-0.00034,0.0,0.04387]
[1778510973629,66.89,80707.61,1.0,-0.00033,0.0,0.04338]
[1778510974858,66.89,80707.64,1.0,-0.00033,0.0,0.04338]
[1778510976603,66.89,80707.79,1.0,-0.00033,0.0,0.04337]
[1778510977315,66.89,80708.44,1.0,-0.00033,0.0,0.04333]
[1778510981315,66.89,80701.67,1.0,-0.00033,0.0,0.04375]
[1778510981332,66.89,80701.67,1.0,-0.00033,0.0,0.04375]
[1778510984822,66.89,80707.74,1.0,-0.00033,0.0,0.04337]
[1778510985357,66.89,80708.47,1.0,-0.00033,0.0,0.04333]
[1778510985970,66.89,80708.47,1.0,-0.00033,0.0,0.04333]
[1778510986489,66.89,80708.31,1.0,-0.00033,0.0,0.04334]
[1778510987314,66.89,80709.96,1.0,-0.00033,0.0,0.04324]
[1778510988112,66.89,80709.96,1.0,-0.00033,0.0,0.04324]
[1778510988525,66.89,80711.43,1.0,-0.00033,0.0,0.04315]
[1778510988829,66.89,80711.43,1.0,-0.00033,0.0,0.04315]
[1778510995926,66.89,80718.43,1.0,-0.00033,0.0,0.04272]
[1778510996056,66.89,80718.43,1.0,-0.00033,0.0,0.04272]
[1778511000090,66.89,80728.31,1.0,-0.00032,0.0,0.04213]
[1778511000816,66.89,80725.99,1.0,-0.00032,0.0,0.04227]
[1778511002648,66.89,80729.75,1.0,-0.00032,0.0,0.04205]
[1778511003286,66.89,80729.75,1.0,-0.00032,0.0,0.04205]
[1778511009725,66.89,80728.54,1.0,-0.00032,0.0,0.04212]
[1778511010067,66.89,80728.54,1.0,-0.00032,0.0,0.04212]
[1778511012375,66.89,80725.23,1.0,-0.00032,0.0,0.04232]
[1778511012999,66.89,80725.23,1.0,-0.00032,0.0,0.04232]
[1778511013539,66.89,80725.37,1.0,-0.00032,0.0,0.04231]
[1778511014237,66.89,80725.37,1.0,-0.00032,0.0,0.04231]
[1778511016800,66.89,80725.37,1.0,-0.00032,0.0,0.04231]
[1778511017436,66.89,80730.71,1.0,-0.00032,0.0,0.04199]
[1778511023454,66.89,80731.38,1.0,-0.00032,0.0,0.04195]
[1778511024071,66.89,80731.38,1.0,-0.00032,0.0,0.04195]
[1778511029375,66.89,80727.71,1.0,-0.00032,0.0,0.04217]
[1778511034412,66.89,80721.3,1.0,-0.00032,0.0,0.04229]
[1778511037534,66.89,80722.39,1.0,-0.00032,0.0,0.04223]
[1778511038035,66.89,80722.39,1.0,-0.00032,0.0,0.04223]
[1778511038771,66.89,80722.03,1.0,-0.00032,0.0,0.04225]
[1778511039292,66.89,80722.03,1.0,-0.00032,0.0,0.04225]
[1778511040821,66.89,80721.89,1.0,-0.00032,0.0,0.04226]
[1778511041254,66.89,80721.89,1.0,-0.00032,0.0,0.04226]
[1778511045049,66.89,80720.15,1.0,-0.00032,0.0,0.04236]
[1778511045648,66.89,80720.62,1.0,-0.00032,0.0,0.04233]
[1778511046277,66.89,80720.62,1.0,-0.00032,0.0,0.04233]
[1778511046980,66.89,80720.41,1.0,-0.00032,0.0,0.04235]
[1778511047699,66.89,80720.41,1.0,-0.00032,0.0,0.04235]
[1778511047845,66.89,80720.41,1.0,-0.00032,0.0,0.04235]
[1778511048510,66.89,80731.82,1.0,-0.00032,0.0,0.04167]
[1778511052806,66.89,80739.32,1.0,-0.00031,0.0,0.04123]
[1778511053547,66.89,80739.99,1.0,-0.00031,0.0,0.04119]
[1778511058812,66.89,80742.8,1.0,-0.00031,0.0,0.04102]
[1778511059366,66.89,80742.8,1.0,-0.00031,0.0,0.04102]
[1778511060630,66.89,80736.22,1.0,-0.00032,0.0,0.04141]
[1778511061097,66.89,80736.22,1.0,-0.00032,0.0,0.04141]
[1778511061614,66.89,80753.43,1.0,-0.00031,0.0,0.04041]
[1778511062481,66.89,80753.43,1.0,-0.00031,0.0,0.04041]
[1778511062779,66.89,80753.43,1.0,-0.00031,0.0,0.04041]
[1778511063623,66.89,80767.77,1.0,-0.0003,0.0,0.03959]
[1778511064440,66.89,80767.77,1.0,-0.0003,0.0,0.03959]
[1778511065251,66.89,80767.77,1.0,-0.0003,0.0,0.03959]
[1778511065352,66.89,80782.77,1.0,-0.00029,0.0,0.03876]
[1778511066099,66.89,80782.77,1.0,-0.00029,0.0,0.03876]
[1778511066408,66.89,80790.3,1.0,-0.00029,0.0,0.03834]
[1778511067084,66.89,80790.3,1.0,-0.00029,0.0,0.03834]
[1778511067125,66.89,80800.7,1.0,-0.00029,0.0,0.03778]
[1778511067973,66.89,80800.7,1.0,-0.00029,0.0,0.03778]
[1778511072041,66.89,80791.51,1.0,-0.00029,0.0,0.03828]
[1778511072046,66.89,80791.51,1.0,-0.00029,0.0,0.03828]
[1778511073413,66.89,80783.73,1.0,-0.00029,0.0,0.0387]
[1778511073879,66.89,80783.73,1.0,-0.00029,0.0,0.0387]
[1778511074354,66.89,80783.73,1.0,-0.00029,0.0,0.0387]
[1778511075005,66.89,80777.61,1.0,-0.0003,0.0,0.03904]
[1778511075085,66.89,80766.79,1.0,-0.0003,0.0,0.03965]
[1778511077580,66.89,80759.1,1.0,-0.0003,0.0,0.04009]
[1778511078148,66.89,80759.1,1.0,-0.0003,0.0,0.04009]
[1778511082854,66.89,80758.14,1.0,-0.00031,0.0,0.04014]
[1778511083559,66.89,80758.51,1.0,-0.0003,0.0,0.04012]
[1778511086788,66.89,80769.95,1.0,-0.0003,0.0,0.03947]
[1778511088812,66.89,80769.06,1.0,-0.0003,0.0,0.03952]
[1778511089418,66.89,80770.81,1.0,-0.0003,0.0,0.03942]
[1778511090480,66.89,80770.6,1.0,-0.0003,0.0,0.03943]
[1778511091117,66.89,80770.6,1.0,-0.0003,0.0,0.03943]
[1778511091809,66.89,80770.44,1.0,-0.0003,0.0,0.0392]
[1778511091934,66.89,80770.44,1.0,-0.0003,0.0,0.0392]
[1778511092231,66.89,80770.44,1.0,-0.0003,0.0,0.0392]
[1778511092907,66.89,80769.63,1.0,-0.0003,0.0,0.03925]
[1778511092911,66.89,80782.08,1.0,-0.00029,0.0,0.03856]
[1778511098068,66.89,80784.13,1.0,-0.00029,0.0,0.03844]
[1778511098768,66.89,80783.65,1.0,-0.00029,0.0,0.03847]
[1778511103909,66.89,80783.08,1.0,-0.00029,0.0,0.0385]
[1778511105298,66.89,80783.08,1.0,-0.00029,0.0,0.0385]
[1778511106032,66.89,80781.13,1.0,-0.00029,0.0,0.03861]
[1778511110891,66.89,80776.22,1.0,-0.00029,0.0,0.03888]
[1778511110917,66.89,80776.22,1.0,-0.00029,0.0,0.03888]
[1778511110931,66.89,80776.22,1.0,-0.00029,0.0,0.03888]
[1778511111800,66.89,80783.14,1.0,-0.00029,0.0,0.0385]
[1778511111965,66.89,80798.29,1.0,-0.00028,0.0,0.03767]
[1778511114132,66.89,80802.58,1.0,-0.00028,0.0,0.03744]
[1778511114371,66.89,80802.58,1.0,-0.00028,0.0,0.03744]
[1778511114420,66.89,80802.58,1.0,-0.00028,0.0,0.03744]
[1778511114449,66.89,80804.13,1.0,-0.00028,0.0,0.03736]
[1778511114932,66.89,80804.13,1.0,-0.00028,0.0,0.03736]
[1778511115140,66.89,80804.13,1.0,-0.00028,0.0,0.03736]
[1778511117000,66.89,80815.93,1.0,-0.00028,0.0,0.03674]
[1778511117744,66.89,80815.91,1.0,-0.00028,0.0,0.03674]
[1778511120312,66.89,80817.89,1.0,-0.00028,0.0,0.03663]
[1778511123004,66.89,80816.15,1.0,-0.00028,0.0,0.03672]
[1778511123932,66.89,80817.23,1.0,-0.00028,0.0,0.03667]
[1778511123950,66.89,80817.23,1.0,-0.00028,0.0,0.03667]
[1778511130955,66.89,80820.77,1.0,-0.00028,0.0,0.03648]
[1778511131440,66.89,80820.77,1.0,-0.00028,0.0,0.03648]
[1778511133857,66.89,80813.67,1.0,-0.00028,0.0,0.03685]
[1778511133962,66.89,80813.67,1.0,-0.00028,0.0,0.03685]
[1778511136075,66.89,80807.24,1.0,-0.00028,0.0,0.0372]
[1778511136342,66.89,80807.24,1.0,-0.00028,0.0,0.0372]
[1778511139147,66.89,80807.53,1.0,-0.00028,0.0,0.03718]
[1778511139735,66.89,80812.03,1.0,-0.00028,0.0,0.03694]
[1778511139964,66.89,80812.03,1.0,-0.00028,0.0,0.03694]
[1778511140168,66.89,80822.63,1.0,-0.00027,0.0,0.03638]
[1778511140542,66.89,80822.63,1.0,-0.00027,0.0,0.03638]
[1778511143501,66.89,80820.02,1.0,-0.00028,0.0,0.03652]
[1778511144100,66.89,80820.02,1.0,-0.00028,0.0,0.03652]
[1778511148146,66.89,80825.92,1.0,-0.00027,0.0,0.03621]
[1778511148957,66.89,80827.82,1.0,-0.00027,0.0,0.03611]
[1778511152850,66.89,80823.37,1.0,-0.00027,0.0,0.03612]
[1778511153101,66.89,80823.37,1.0,-0.00027,0.0,0.03612]
[1778511157151,66.89,80824.84,1.0,-0.00027,0.0,0.03604]
[1778511157916,66.89,80827.26,1.0,-0.00027,0.0,0.03592]
[1778511159906,66.89,80835.62,1.0,-0.00027,0.0,0.03549]
[1778511160607,66.89,80835.69,1.0,-0.00027,0.0,0.03549]
[1778511166350,66.89,80831.44,1.0,-0.00027,0.0,0.0357]
[1778511167116,66.89,80831.44,1.0,-0.00027,0.0,0.0357]
[1778511167756,66.89,80831.44,1.0,-0.00027,0.0,0.0357]
[1778511170872,66.89,80838.31,1.0,-0.00027,0.0,0.03535]
[1778511173325,66.89,80833.71,1.0,-0.00027,0.0,0.03559]
[1778511174066,66.89,80832.81,1.0,-0.00027,0.0,0.03563]
[1778511175099,66.89,80832.79,1.0,-0.00027,0.0,0.03563]
[1778511175790,66.89,80833.23,1.0,-0.00027,0.0,0.03561]
[1778511176954,66.89,80832.86,1.0,-0.00027,0.0,0.03563]
[1778511179306,66.89,80833.26,1.0,-0.00027,0.0,0.03561]
[1778511180063,66.89,80833.08,1.0,-0.00027,0.0,0.03562]
[1778511181500,66.89,80833.68,1.0,-0.00027,0.0,0.03559]
[1778511181534,66.89,80837.42,1.0,-0.00027,0.0,0.0354]
[1778511181726,66.89,80837.42,1.0,-0.00027,0.0,0.0354]
[1778511182392,66.89,80837.42,1.0,-0.00027,0.0,0.0354]
[1778511184375,66.89,80849.9,1.0,-0.00026,0.0,0.03477]
[1778511184735,66.89,80854.06,1.0,-0.00026,0.0,0.03456]
[1778511189353,66.89,80848.92,1.0,-0.00026,0.0,0.03482]
[1778511190796,66.89,80847.7,1.0,-0.00026,0.0,0.03488]
[1778511192713,66.89,80849.64,1.0,-0.00026,0.0,0.03478]
[1778511192723,66.89,80849.64,1.0,-0.00026,0.0,0.03478]
[1778511193172,66.89,80849.64,1.0,-0.00026,0.0,0.03478]
[1778511193794,66.89,80878.2,1.0,-0.00025,0.0,0.03338]
[1778511194649,66.89,80878.2,1.0,-0.00025,0.0,0.03338]
[1778511197246,66.89,80883.27,1.0,-0.00025,0.0,0.03314]
[1778511198787,66.89,80885.55,1.0,-0.00025,0.0,0.03303]
[1778511200811,66.89,80886.76,1.0,-0.00025,0.0,0.03297]
[1778511201338,66.89,80886.76,1.0,-0.00025,0.0,0.03297]
[1778511204546,66.89,80886.94,1.0,-0.00025,0.0,0.03296]
[1778511205185,66.89,80886.94,1.0,-0.00025,0.0,0.03296]
[1778511206343,66.89,80889.56,1.0,-0.00025,0.0,0.03284]
[1778511207097,66.89,80885.74,1.0,-0.00025,0.0,0.03302]
[1778511210541,66.89,80886.19,1.0,-0.00025,0.0,0.033]
[1778511209660,66.89,80875.76,1.0,-0.00025,0.0,0.0335]
[1778511210570,66.89,80875.76,1.0,-0.00025,0.0,0.0335]
[1778511210574,66.89,80875.76,1.0,-0.00025,0.0,0.0335]
[1778511210593,66.89,80875.76,1.0,-0.00025,0.0,0.0335]
[1778511211536,66.89,80875.76,1.0,-0.00025,0.0,0.0335]
[1778511211677,66.89,80886.92,1.0,-0.00025,0.0,0.03275]
[1778511217001,66.89,80879.66,1.0,-0.00025,0.0,0.0331]
[1778511217576,66.89,80874.92,1.0,-0.00025,0.0,0.03333]
[1778511217735,66.89,80885.37,1.0,-0.00025,0.0,0.03283]
[1778511219738,66.89,80905.96,1.0,-0.00024,0.0,0.03186]
[1778511221879,66.89,80911.46,1.0,-0.00024,0.0,0.03161]
[1778511221943,66.89,80911.46,1.0,-0.00024,0.0,0.03161]
[1778511223801,66.89,80906.09,1.0,-0.00024,0.0,0.03186]
[1778511225104,66.89,80903.15,1.0,-0.00024,0.0,0.03199]
[1778511227254,66.89,80904.85,1.0,-0.00024,0.0,0.03191]
[1778511227647,66.89,80909.4,1.0,-0.00024,0.0,0.0317]
[1778511228599,66.89,80904.64,1.0,-0.00024,0.0,0.03192]
[1778511229024,66.89,80904.64,1.0,-0.00024,0.0,0.03192]
[1778511229199,66.89,80904.64,1.0,-0.00024,0.0,0.03192]
[1778511229832,66.89,80907.35,1.0,-0.00024,0.0,0.0318]
[1778511231823,66.89,80914.15,1.0,-0.00023,0.0,0.03149]
[1778511233495,66.89,80914.15,1.0,-0.00023,0.0,0.03149]
[1778511234292,66.89,80911.39,1.0,-0.00024,0.0,0.03161]
[1778511234930,66.89,80910.18,1.0,-0.00024,0.0,0.03167]
[1778511235562,66.89,80903.89,1.0,-0.00024,0.0,0.03196]
[1778511236374,66.89,80903.89,1.0,-0.00024,0.0,0.03196]
[1778511236475,66.89,80892.92,1.0,-0.00024,0.0,0.03247]
[1778511237366,66.89,80892.92,1.0,-0.00024,0.0,0.03247]
[1778511238785,66.89,80887.52,1.0,-0.00024,0.0,0.03272]
[1778511238905,66.89,80887.52,1.0,-0.00024,0.0,0.03272]
[1778511239687,66.89,80880.25,1.0,-0.00025,0.0,0.03307]
[1778511240144,66.89,80880.25,1.0,-0.00025,0.0,0.03307]
[1778511242036,66.89,80875.96,1.0,-0.00025,0.0,0.03328]
[1778511242077,66.89,80875.96,1.0,-0.00025,0.0,0.03328]
[1778511243908,66.89,80863.29,1.0,-0.00025,0.0,0.03389]
[1778511246040,66.89,80859.61,1.0,-0.00026,0.0,0.03407]
[1778511246643,66.89,80857.81,1.0,-0.00026,0.0,0.03416]
[1778511250956,66.89,80854.57,1.0,-0.00026,0.0,0.03432]
[1778511251424,66.89,80854.57,1.0,-0.00026,0.0,0.03432]
[1778511252001,66.89,80854.37,1.0,-0.00026,0.0,0.03433]
[1778511252807,66.89,80854.69,1.0,-0.00026,0.0,0.03431]
[1778511253760,66.89,80854.48,1.0,-0.00026,0.0,0.03432]
[1778511253998,66.89,80854.48,1.0,-0.00026,0.0,0.03432]
[1778511254532,66.89,80854.48,1.0,-0.00026,0.0,0.03432]
[1778511254815,66.89,80850.43,1.0,-0.00026,0.0,0.03452]
[1778511257025,66.89,80839.97,1.0,-0.00026,0.0,0.03505]
[1778511257923,66.89,80844.93,1.0,-0.00026,0.0,0.0348]
[1778511258776,66.89,80848.77,1.0,-0.00026,0.0,0.03461]
[1778511259606,66.89,80850.82,1.0,-0.00026,0.0,0.0345]
[1778511263342,66.89,80842.63,1.0,-0.00026,0.0,0.03491]
[1778511264854,66.89,80839.88,1.0,-0.00026,0.0,0.03505]
[1778511267325,66.89,80839.24,1.0,-0.00026,0.0,0.03508]
[1778511267865,66.89,80839.51,1.0,-0.00026,0.0,0.03507]
[1778511273114,66.89,80830.88,1.0,-0.00027,0.0,0.03529]
[1778511275027,66.89,80829.15,1.0,-0.00027,0.0,0.03537]
[1778511275666,66.89,80829.28,1.0,-0.00027,0.0,0.03537]
[1778511278023,66.89,80827.61,1.0,-0.00027,0.0,0.03545]
[1778511279291,66.89,80829.51,1.0,-0.00027,0.0,0.03536]
[1778511280508,66.89,80829.56,1.0,-0.00027,0.0,0.03535]
[1778511281163,66.89,80830.86,1.0,-0.00027,0.0,0.03529]
[1778511283232,66.89,80826.35,1.0,-0.00027,0.0,0.03552]
[1778511283910,66.89,80825.57,1.0,-0.00027,0.0,0.03556]
[1778511287448,66.89,80824.46,1.0,-0.00027,0.0,0.03561]
[1778511288022,66.89,80826.03,1.0,-0.00027,0.0,0.03553]
[1778511290233,66.89,80839.05,1.0,-0.00026,0.0,0.03487]
[1778511292247,66.89,80849.94,1.0,-0.00026,0.0,0.03433]
[1778511292855,66.89,80849.94,1.0,-0.00026,0.0,0.03433]
[1778511293247,66.89,80849.94,1.0,-0.00026,0.0,0.03433]
[1778511297153,66.89,80842.49,1.0,-0.00026,0.0,0.0347]
[1778511297756,66.89,80850.08,1.0,-0.00026,0.0,0.03432]
[1778511297959,66.89,80850.08,1.0,-0.00026,0.0,0.03432]
[1778511299105,66.89,80855.44,1.0,-0.00026,0.0,0.03406]
[1778511299868,66.89,80857.63,1.0,-0.00026,0.0,0.03395]
[1778511300273,66.89,80857.63,1.0,-0.00026,0.0,0.03395]
[1778511305649,66.89,80855.11,1.0,-0.00026,0.0,0.03408]
[1778511305723,66.89,80855.11,1.0,-0.00026,0.0,0.03408]
[1778511306247,66.89,80855.11,1.0,-0.00026,0.0,0.03408]
[1778511306277,66.89,80855.11,1.0,-0.00026,0.0,0.03408]
[1778511306323,66.89,80855.11,1.0,-0.00026,0.0,0.03408]
[1778511307813,66.89,80862.86,1.0,-0.00025,0.0,0.0337]
[1778511308533,66.89,80862.86,1.0,-0.00025,0.0,0.0337]
[1778511309225,66.89,80863.15,1.0,-0.00025,0.0,0.03368]
[1778511313891,66.89,80865.82,1.0,-0.00025,0.0,0.03355]
[1778511314692,66.89,80866.05,1.0,-0.00025,0.0,0.03354]
[1778511319136,66.89,80868.71,1.0,-0.00025,0.0,0.03341]
[1778511319204,66.89,80868.71,1.0,-0.00025,0.0,0.03341]
[1778511319383,66.89,80868.71,1.0,-0.00025,0.0,0.03341]
[1778511319455,66.89,80881.92,1.0,-0.00025,0.0,0.03278]
[1778511320140,66.89,80881.92,1.0,-0.00025,0.0,0.03278]
[1778511320833,66.89,80890.08,1.0,-0.00024,0.0,0.0324]
[1778511323227,66.89,80882.03,1.0,-0.00025,0.0,0.03278]
[1778511323334,66.89,80882.03,1.0,-0.00025,0.0,0.03278]
[1778511323527,66.89,80882.03,1.0,-0.00025,0.0,0.03278]
[1778511324247,66.89,80878.61,1.0,-0.00025,0.0,0.03294]
[1778511327308,66.89,80872.15,1.0,-0.00025,0.0,0.03325]
[1778511327970,66.89,80870.44,1.0,-0.00025,0.0,0.03333]
[1778511330935,66.89,80870.33,1.0,-0.00025,0.0,0.03334]
[1778511330973,66.89,80870.33,1.0,-0.00025,0.0,0.03334]
[1778511331533,66.89,80881.15,1.0,-0.00024,0.0,0.03261]
[1778511332107,66.89,80881.15,1.0,-0.00024,0.0,0.03261]
[1778511333792,66.89,80891.92,1.0,-0.00024,0.0,0.03211]
[1778511336300,66.89,80888.98,1.0,-0.00024,0.0,0.03224]
[1778511337136,66.89,80889.62,1.0,-0.00024,0.0,0.03221]
[1778511338100,66.89,80890.15,1.0,-0.00024,0.0,0.03219]
[1778511338249,66.89,80890.15,1.0,-0.00024,0.0,0.03219]
[1778511339067,66.89,80886.12,1.0,-0.00024,0.0,0.03238]
[1778511339671,66.89,80887.75,1.0,-0.00024,0.0,0.0323]
[1778511342579,66.89,80886.85,1.0,-0.00024,0.0,0.03234]
[1778511342982,66.89,80895.42,1.0,-0.00024,0.0,0.03194]
[1778511345513,66.89,80898.85,1.0,-0.00024,0.0,0.03178]
[1778511346078,66.89,80898.01,1.0,-0.00024,0.0,0.03182]
[1778511349327,66.89,80904.38,1.0,-0.00024,0.0,0.03153]
[1778511350826,66.89,80907.62,1.0,-0.00023,0.0,0.03138]
[1778511354225,66.89,80909.59,1.0,-0.00023,0.0,0.03129]
[1778511354929,66.89,80910.86,1.0,-0.00023,0.0,0.03123]
[1778511357349,66.89,80903.79,1.0,-0.00024,0.0,0.03156]
[1778511358161,66.89,80904.9,1.0,-0.00024,0.0,0.03151]
[1778511361188,66.89,80901.66,1.0,-0.00024,0.0,0.03165]
[1778511361665,66.89,80901.66,1.0,-0.00024,0.0,0.03165]
[1778511364301,66.89,80911.79,1.0,-0.00023,0.0,0.03119]
[1778511364822,66.89,80903.26,1.0,-0.00024,0.0,0.03158]
[1778511365246,66.89,80903.26,1.0,-0.00024,0.0,0.03158]
[1778511365712,66.89,80898.02,1.0,-0.00024,0.0,0.03182]
[1778511370806,66.89,80898.3,1.0,-0.00024,0.0,0.03181]
[1778511372299,66.89,80898.3,1.0,-0.00024,0.0,0.03181]
[1778511373828,66.89,80912.47,1.0,-0.00023,0.0,0.03116]
[1778511375040,66.89,80912.47,1.0,-0.00023,0.0,0.03116]
[1778511375843,66.89,80910.52,1.0,-0.00023,0.0,0.03125]
[1778511381884,66.89,80898.43,1.0,-0.00024,0.0,0.0318]
[1778511384694,66.89,80897.02,1.0,-0.00024,0.0,0.03187]
[1778511385336,66.89,80896.15,1.0,-0.00024,0.0,0.03191]
[1778511387296,66.89,80897.05,1.0,-0.00024,0.0,0.03187]
[1778511388414,66.89,80898.04,1.0,-0.00024,0.0,0.03182]
[1778511391022,66.89,80893.91,1.0,-0.00024,0.0,0.03201]
[1778511391530,66.89,80893.91,1.0,-0.00024,0.0,0.03201]
[1778511394365,66.89,80893.54,1.0,-0.00024,0.0,0.03183]
[1778511394398,66.89,80893.54,1.0,-0.00024,0.0,0.03183]
[1778511394555,66.89,80893.54,1.0,-0.00024,0.0,0.03183]
[1778511395633,66.89,80891.18,1.0,-0.00024,0.0,0.03193]
[1778511395778,66.89,80891.18,1.0,-0.00024,0.0,0.03193]
[1778511395071,66.89,80862.09,1.0,-0.00025,0.0,0.03331]
[1778511396254,66.89,80862.09,1.0,-0.00025,0.0,0.03331]
[1778511396287,66.89,80844.99,1.0,-0.00026,0.0,0.03414]
[1778511397005,66.89,80844.99,1.0,-0.00026,0.0,0.03414]
[1778511397755,66.89,80845.32,1.0,-0.00026,0.0,0.03413]
[1778511401403,66.89,80844.92,1.0,-0.00026,0.0,0.03415]
[1778511402042,66.89,80844.44,1.0,-0.00026,0.0,0.03417]
[1778511402438,66.89,80844.44,1.0,-0.00026,0.0,0.03417]
[1778511402833,66.89,80845.08,1.0,-0.00026,0.0,0.03414]
[1778511404385,66.89,80849.67,1.0,-0.00026,0.0,0.03391]
[1778511404964,66.89,80845.03,1.0,-0.00026,0.0,0.03414]
[1778511405270,66.89,80845.03,1.0,-0.00026,0.0,0.03414]
[1778511405927,66.89,80847.57,1.0,-0.00026,0.0,0.03402]
[1778511407205,66.89,80850.29,1.0,-0.00025,0.0,0.03388]
[1778511407956,66.89,80850.77,1.0,-0.00025,0.0,0.03386]
[1778511408514,66.89,80850.77,1.0,-0.00025,0.0,0.03386]
[1778511409115,66.89,80853.19,1.0,-0.00025,0.0,0.03374]
[1778511412999,66.89,80852.77,1.0,-0.00025,0.0,0.03376]
[1778511413036,66.89,80852.77,1.0,-0.00025,0.0,0.03376]
[1778511413075,66.89,80852.77,1.0,-0.00025,0.0,0.03376]
[1778511413625,66.89,80852.77,1.0,-0.00025,0.0,0.03376]
[1778511415119,66.89,80864.44,1.0,-0.00025,0.0,0.0332]
[1778511420155,66.89,80869.92,1.0,-0.00025,0.0,0.03293]
[1778511423083,66.89,80866.99,1.0,-0.00025,0.0,0.03307]
[1778511423829,66.89,80867.67,1.0,-0.00025,0.0,0.03304]
[1778511425617,66.89,80865.96,1.0,-0.00025,0.0,0.03312]
[1778511425620,66.89,80865.96,1.0,-0.00025,0.0,0.03312]
[1778511428221,66.89,80870.73,1.0,-0.00025,0.0,0.0329]
[1778511429489,66.89,80869.06,1.0,-0.00025,0.0,0.03297]
[1778511430223,66.89,80869.36,1.0,-0.00025,0.0,0.03296]
[1778511430882,66.89,80868.94,1.0,-0.00025,0.0,0.03298]
[1778511432136,66.89,80866.68,1.0,-0.00025,0.0,0.03309]
[1778511432165,66.89,80866.68,1.0,-0.00025,0.0,0.03309]
[1778511432792,66.89,80870.97,1.0,-0.00025,0.0,0.03288]
[1778511433256,66.89,80870.97,1.0,-0.00025,0.0,0.03288]
[1778511434042,66.89,80871.72,1.0,-0.00025,0.0,0.03285]
[1778511435277,66.89,80869.25,1.0,-0.00025,0.0,0.03297]
[1778511440125,66.89,80864.91,1.0,-0.00025,0.0,0.03317]
[1778511440767,66.89,80864.91,1.0,-0.00025,0.0,0.03317]
[1778511443508,66.89,80861.45,1.0,-0.00025,0.0,0.03334]
[1778511444160,66.89,80861.14,1.0,-0.00025,0.0,0.03335]
[1778511448984,66.89,80860.82,1.0,-0.00025,0.0,0.03337]
[1778511449806,66.89,80861.61,1.0,-0.00025,0.0,0.03333]
[1778511454024,66.89,80859.98,1.0,-0.00025,0.0,0.0332]
[1778511454607,66.89,80859.98,1.0,-0.00025,0.0,0.0332]
[1778511455136,66.89,80861.12,1.0,-0.00025,0.0,0.03314]
[1778511455845,66.89,80863.52,1.0,-0.00025,0.0,0.03303]
[1778511456555,66.89,80863.52,1.0,-0.00025,0.0,0.03303]
[1778511457065,66.89,80860.11,1.0,-0.00025,0.0,0.03319]
[1778511459303,66.89,80861.1,1.0,-0.00025,0.0,0.03315]
[1778511460122,66.89,80868.85,1.0,-0.00025,0.0,0.03278]
[1778511465051,66.89,80869.17,1.0,-0.00025,0.0,0.03276]
[1778511465707,66.89,80869.17,1.0,-0.00025,0.0,0.03276]
[1778511470021,66.89,80869.44,1.0,-0.00025,0.0,0.03275]
[1778511473297,66.89,80865.73,1.0,-0.00025,0.0,0.03292]
[1778511474051,66.89,80865.93,1.0,-0.00025,0.0,0.03291]
[1778511475406,66.89,80866.27,1.0,-0.00025,0.0,0.0329]
[1778511478038,66.89,80874.47,1.0,-0.00024,0.0,0.03251]
[1778511478811,66.89,80874.47,1.0,-0.00024,0.0,0.03251]
[1778511479981,66.89,80878.45,1.0,-0.00024,0.0,0.03232]
[1778511480198,66.89,80878.45,1.0,-0.00024,0.0,0.03232]
[1778511480326,66.89,80878.45,1.0,-0.00024,0.0,0.03232]
[1778511481120,66.89,80883.73,1.0,-0.00024,0.0,0.03208]
[1778511486351,66.89,80880.68,1.0,-0.00024,0.0,0.03222]
[1778511487130,66.89,80884.98,1.0,-0.00024,0.0,0.03202]
[1778511487362,66.89,80884.98,1.0,-0.00024,0.0,0.03202]
[1778511487429,66.89,80884.98,1.0,-0.00024,0.0,0.03202]
[1778511487965,66.89,80886.93,1.0,-0.00024,0.0,0.03193]
[1778511488383,66.89,80886.93,1.0,-0.00024,0.0,0.03193]
[1778511489871,66.89,80890.9,1.0,-0.00024,0.0,0.03174]
[1778511490025,66.89,80890.9,1.0,-0.00024,0.0,0.03174]
[1778511491580,66.89,80894.09,1.0,-0.00024,0.0,0.0316]
[1778511492262,66.89,80894.38,1.0,-0.00024,0.0,0.03158]
[1778511497365,66.89,80886.54,1.0,-0.00024,0.0,0.03195]
[1778511498058,66.89,80887.59,1.0,-0.00024,0.0,0.0319]
[1778511500494,66.89,80887.69,1.0,-0.00024,0.0,0.03189]
[1778511500932,66.89,80890.38,1.0,-0.00024,0.0,0.03177]
[1778511505892,66.89,80895.88,1.0,-0.00024,0.0,0.03151]
[1778511505999,66.89,80895.88,1.0,-0.00024,0.0,0.03151]
[1778511510213,66.89,80909.94,1.0,-0.00023,0.0,0.03088]
[1778511513749,66.89,80911.22,1.0,-0.00023,0.0,0.03062]
[1778511515338,66.89,80913.31,1.0,-0.00023,0.0,0.03053]
[1778511517219,66.89,80913.02,1.0,-0.00023,0.0,0.03054]
[1778511517348,66.89,80913.02,1.0,-0.00023,0.0,0.03054]
[1778511520025,66.89,80921.65,1.0,-0.00022,0.0,0.03016]
[1778511520650,66.89,80921.65,1.0,-0.00022,0.0,0.03016]
[1778511520815,66.89,80921.65,1.0,-0.00022,0.0,0.03016]
[1778511521256,66.89,80921.65,1.0,-0.00022,0.0,0.03016]
[1778511526915,66.89,80928.72,1.0,-0.00022,0.0,0.02985]
[1778511531951,66.89,80928.88,1.0,-0.00022,0.0,0.02984]
[1778511535299,66.89,80927.24,1.0,-0.00022,0.0,0.02991]
[1778511535301,66.89,80927.24,1.0,-0.00022,0.0,0.02991]
[1778511535948,66.89,80925.85,1.0,-0.00022,0.0,0.02998]
[1778511539086,66.89,80924.62,1.0,-0.00022,0.0,0.03003]
[1778511539914,66.89,80924.88,1.0,-0.00022,0.0,0.03002]
[1778511542355,66.89,80925.38,1.0,-0.00022,0.0,0.03]
[1778511543579,66.89,80931.56,1.0,-0.00022,0.0,0.02973]
[1778511546115,66.89,80940.69,1.0,-0.00022,0.0,0.02933]
[1778511547432,66.89,80938.24,1.0,-0.00022,0.0,0.02944]
[1778511548809,66.89,80936.78,1.0,-0.00022,0.0,0.0295]
[1778511549377,66.89,80937.03,1.0,-0.00022,0.0,0.02949]
[1778511549981,66.89,80936.35,1.0,-0.00022,0.0,0.02952]
[1778511550776,66.89,80936.35,1.0,-0.00022,0.0,0.02952]
[1778511551085,66.89,80925.71,1.0,-0.00022,0.0,0.02998]
[1778511551971,66.89,80925.71,1.0,-0.00022,0.0,0.02998]
[1778511553102,66.89,80925.85,1.0,-0.00022,0.0,0.02998]
[1778511555113,66.89,80910.26,1.0,-0.00023,0.0,0.03066]
[1778511557527,66.89,80902.76,1.0,-0.00023,0.0,0.031]
[1778511558090,66.89,80898.46,1.0,-0.00023,0.0,0.0312]
[1778511560094,66.89,80892.16,1.0,-0.00024,0.0,0.03148]
[1778511560883,66.89,80892.16,1.0,-0.00024,0.0,0.03148]
[1778511561249,66.89,80889.05,1.0,-0.00024,0.0,0.03163]
[1778511562769,66.89,80888.81,1.0,-0.00024,0.0,0.03164]
[1778511564040,66.89,80885.61,1.0,-0.00024,0.0,0.03178]
[1778511564637,66.89,80885.61,1.0,-0.00024,0.0,0.03178]
[1778511565953,66.89,80885.43,1.0,-0.00024,0.0,0.03179]
[1778511566456,66.89,80885.43,1.0,-0.00024,0.0,0.03179]
[1778511571239,66.89,80894.52,1.0,-0.00023,0.0,0.03117]
[1778511572663,66.89,80894.52,1.0,-0.00023,0.0,0.03117]
[1778511573098,66.89,80896.14,1.0,-0.00023,0.0,0.0311]
[1778511573128,66.89,80896.14,1.0,-0.00023,0.0,0.0311]
[1778511574763,66.89,80900.52,1.0,-0.00023,0.0,0.0309]
[1778511575276,66.89,80902.45,1.0,-0.00023,0.0,0.03082]
[1778511575991,66.89,80904.43,1.0,-0.00023,0.0,0.03073]
[1778511576792,66.89,80904.43,1.0,-0.00023,0.0,0.03073]
[1778511578448,66.89,80906.98,1.0,-0.00023,0.0,0.03061]
[1778511579123,66.89,80906.77,1.0,-0.00023,0.0,0.03062]
[1778511583048,66.89,80898.78,1.0,-0.00023,0.0,0.03098]
[1778511583779,66.89,80898.78,1.0,-0.00023,0.0,0.03098]
[1778511586851,66.89,80907.1,1.0,-0.00023,0.0,0.03061]
[1778511588452,66.89,80913.71,1.0,-0.00023,0.0,0.03031]
[1778511588524,66.89,80913.71,1.0,-0.00023,0.0,0.03031]
[1778511588841,66.89,80913.71,1.0,-0.00023,0.0,0.03031]
[1778511590770,66.89,80922.52,1.0,-0.00022,0.0,0.02993]
[1778511592775,66.89,80922.71,1.0,-0.00022,0.0,0.02992]
[1778511594295,66.89,80923.56,1.0,-0.00022,0.0,0.02988]
[1778511594905,66.89,80923.56,1.0,-0.00022,0.0,0.02988]
[1778511601249,66.89,80918.27,1.0,-0.00022,0.0,0.03011]
[1778511601258,66.89,80918.27,1.0,-0.00022,0.0,0.03011]
[1778511602027,66.89,80927.68,1.0,-0.00022,0.0,0.0297]
[1778511602886,66.89,80927.68,1.0,-0.00022,0.0,0.0297]
[1778511604617,66.89,80927.4,1.0,-0.00022,0.0,0.02971]
[1778511605234,66.89,80918.12,1.0,-0.00022,0.0,0.03012]
[1778511609319,66.89,80911.07,1.0,-0.00023,0.0,0.03043]
[1778511609976,66.89,80910.34,1.0,-0.00023,0.0,0.03046]
[1778511613848,66.89,80908.14,1.0,-0.00023,0.0,0.03056]
[1778511613853,66.89,80908.14,1.0,-0.00023,0.0,0.03056]
[1778511615680,66.89,80901.7,1.0,-0.00023,0.0,0.03085]
[1778511617168,66.89,80892.69,1.0,-0.00023,0.0,0.03126]
[1778511617898,66.89,80892.69,1.0,-0.00023,0.0,0.03126]
[1778511621594,66.89,80902.53,1.0,-0.00023,0.0,0.03081]
[1778511623083,66.89,80902.21,1.0,-0.00023,0.0,0.03083]
[1778511623782,66.89,80902.21,1.0,-0.00023,0.0,0.03083]
[1778511624339,66.89,80902.1,1.0,-0.00023,0.0,0.03083]
[1778511625031,66.89,80902.1,1.0,-0.00023,0.0,0.03083]
[1778511625620,66.89,80902.1,1.0,-0.00023,0.0,0.03083]
[1778511626232,66.89,80902.32,1.0,-0.00023,0.0,0.03082]
[1778511630244,66.89,80895.2,1.0,-0.00023,0.0,0.03114]
[1778511630913,66.89,80895.2,1.0,-0.00023,0.0,0.03114]
[1778511632141,66.89,80889.9,1.0,-0.00023,0.0,0.03118]
[1778511632203,66.89,80889.9,1.0,-0.00023,0.0,0.03118]
[1778511633326,66.89,80886.12,1.0,-0.00023,0.0,0.03135]
[1778511633679,66.89,80886.12,1.0,-0.00023,0.0,0.03135]
[1778511636201,66.89,80881.98,1.0,-0.00024,0.0,0.03154]
[1778511636332,66.89,80881.98,1.0,-0.00024,0.0,0.03154]
[1778511636425,66.89,80881.98,1.0,-0.00024,0.0,0.03154]
[1778511637060,66.89,80886.07,1.0,-0.00023,0.0,0.03136]
[1778511640480,66.89,80891.92,1.0,-0.00023,0.0,0.03109]
[1778511642005,66.89,80887.52,1.0,-0.00023,0.0,0.03129]
[1778511644723,66.89,80884.88,1.0,-0.00024,0.0,0.03141]
[1778511645889,66.89,80881.97,1.0,-0.00024,0.0,0.03154]
[1778511648794,66.89,80880.48,1.0,-0.00024,0.0,0.03161]
[1778511648825,66.89,80880.48,1.0,-0.00024,0.0,0.03161]
[1778511649397,66.89,80879.72,1.0,-0.00024,0.0,0.03165]
[1778511649913,66.89,80879.72,1.0,-0.00024,0.0,0.03165]
[1778511650424,66.89,80878.27,1.0,-0.00024,0.0,0.03171]
[1778511651449,66.89,80876.24,1.0,-0.00024,0.0,0.03181]
[1778511656839,66.89,80871.84,1.0,-0.00024,0.0,0.03201]
[1778511661875,66.89,80864.01,1.0,-0.00024,0.0,0.03238]
[1778511666911,66.89,80860.12,1.0,-0.00024,0.0,0.03256]
[1778511671946,66.89,80866.8,1.0,-0.00024,0.0,0.03225]
[1778511676981,66.89,80860.52,1.0,-0.00024,0.0,0.03254]
[1778511682018,66.89,80850.52,1.0,-0.00025,0.0,0.03302]
[1778511684034,66.89,80840.72,1.0,-0.00025,0.0,0.03349]
[1778511686046,66.89,80823.48,1.0,-0.00026,0.0,0.03434]
[1778511691083,66.89,80829.06,1.0,-0.00026,0.0,0.03385]
[1778511693097,66.89,80839.82,1.0,-0.00025,0.0,0.03332]
[1778511697389,66.89,80842.72,1.0,-0.00025,0.0,0.03318]
[1778511699746,66.89,80843.12,1.0,-0.00025,0.0,0.03316]
[1778511699926,66.89,80843.12,1.0,-0.00025,0.0,0.03316]
[1778511700146,66.89,80826.61,1.0,-0.00026,0.0,0.03397]
[1778511702069,66.89,80820.88,1.0,-0.00026,0.0,0.03425]
[1778511702933,66.89,80820.88,1.0,-0.00026,0.0,0.03425]
[1778511709016,66.89,80817.28,1.0,-0.00026,0.0,0.03443]
[1778511709052,66.89,80817.28,1.0,-0.00026,0.0,0.03443]
[1778511713581,66.89,80821.46,1.0,-0.00026,0.0,0.03422]
[1778511714210,66.89,80818.13,1.0,-0.00026,0.0,0.03438]
[1778511715415,66.89,80820.86,1.0,-0.00026,0.0,0.03425]
[1778511715996,66.89,80820.86,1.0,-0.00026,0.0,0.03425]
[1778511716325,66.89,80820.66,1.0,-0.00026,0.0,0.03426]
[1778511717040,66.89,80820.66,1.0,-0.00026,0.0,0.03426]
[1778511717648,66.89,80819.73,1.0,-0.00026,0.0,0.03431]
[1778511718233,66.89,80819.82,1.0,-0.00026,0.0,0.0343]
[1778511720133,66.89,80815.26,1.0,-0.00026,0.0,0.03453]
[1778511720940,66.89,80815.26,1.0,-0.00026,0.0,0.03453]
[1778511725000,66.89,80810.83,1.0,-0.00026,0.0,0.03475]
[1778511725627,66.89,80808.26,1.0,-0.00026,0.0,0.03488]
[1778511725934,66.89,80808.26,1.0,-0.00026,0.0,0.03488]
[1778511726632,66.89,80809.99,1.0,-0.00026,0.0,0.03479]
[1778511728858,66.89,80809.41,1.0,-0.00026,0.0,0.03482]
[1778511729532,66.89,80809.04,1.0,-0.00026,0.0,0.03484]
[1778511735059,66.89,80805.25,1.0,-0.00026,0.0,0.03503]
[1778511735699,66.89,80804.8,1.0,-0.00027,0.0,0.03505]
[1778511735960,66.89,80804.8,1.0,-0.00027,0.0,0.03505]
[1778511738116,66.89,80806.57,1.0,-0.00026,0.0,0.03496]
[1778511742533,66.89,80810.51,1.0,-0.00026,0.0,0.03477]
[1778511743260,66.89,80809.64,1.0,-0.00026,0.0,0.03481]
[1778511747125,66.89,80810.51,1.0,-0.00026,0.0,0.03477]
[1778511747736,66.89,80810.51,1.0,-0.00026,0.0,0.03477]
[1778511753096,66.89,80810.14,1.0,-0.00026,0.0,0.03456]
[1778511754252,66.89,80805.03,1.0,-0.00026,0.0,0.03482]
[1778511756797,66.89,80807.0,1.0,-0.00026,0.0,0.03472]
[1778511757364,66.89,80806.39,1.0,-0.00026,0.0,0.03475]
[1778511758016,66.89,80806.39,1.0,-0.00026,0.0,0.03475]
[1778511759930,66.89,80805.3,1.0,-0.00026,0.0,0.03481]
[1778511762616,66.89,80805.29,1.0,-0.00026,0.0,0.03481]
[1778511763293,66.89,80804.53,1.0,-0.00026,0.0,0.03485]
[1778511763929,66.89,80804.53,1.0,-0.00026,0.0,0.03485]
[1778511764526,66.89,80806.84,1.0,-0.00026,0.0,0.03473]
[1778511764536,66.89,80806.84,1.0,-0.00026,0.0,0.03473]
[1778511764556,66.89,80806.84,1.0,-0.00026,0.0,0.03473]
[1778511765173,66.89,80809.73,1.0,-0.00026,0.0,0.03458]
[1778511766342,66.89,80819.26,1.0,-0.00026,0.0,0.03411]
[1778511768951,66.89,80820.02,1.0,-0.00026,0.0,0.03407]
[1778511769732,66.89,80824.57,1.0,-0.00026,0.0,0.03385]
[1778511770273,66.89,80827.54,1.0,-0.00025,0.0,0.0337]
[1778511770967,66.89,80827.54,1.0,-0.00025,0.0,0.0337]
[1778511772224,66.89,80831.74,1.0,-0.00025,0.0,0.0335]
[1778511772755,66.89,80831.74,1.0,-0.00025,0.0,0.0335]
[1778511774261,66.89,80835.02,1.0,-0.00025,0.0,0.03334]
[1778511774973,66.89,80835.02,1.0,-0.00025,0.0,0.03334]
[1778511777683,66.89,80832.91,1.0,-0.00025,0.0,0.03344]
[1778511777689,66.89,80832.91,1.0,-0.00025,0.0,0.03344]
[1778511777736,66.89,80832.91,1.0,-0.00025,0.0,0.03344]
[1778511777825,66.89,80832.91,1.0,-0.00025,0.0,0.03344]
[1778511780663,66.89,80833.97,1.0,-0.00025,0.0,0.03339]
[1778511781231,66.89,80836.01,1.0,-0.00025,0.0,0.03329]
[1778511784780,66.89,80836.57,1.0,-0.00025,0.0,0.03327]
[1778511784903,66.89,80836.57,1.0,-0.00025,0.0,0.03327]
[1778511787357,66.89,80842.82,1.0,-0.00025,0.0,0.03297]
[1778511787457,66.89,80842.82,1.0,-0.00025,0.0,0.03297]
[1778511788769,66.89,80855.04,1.0,-0.00024,0.0,0.03239]
[1778511789977,66.89,80855.04,1.0,-0.00024,0.0,0.03239]
[1778511790324,66.89,80858.39,1.0,-0.00024,0.0,0.03223]
[1778511792797,66.89,80845.34,1.0,-0.00025,0.0,0.03284]
[1778511793859,66.89,80845.34,1.0,-0.00025,0.0,0.03284]
[1778511794060,66.89,80845.34,1.0,-0.00025,0.0,0.03284]
[1778511799569,66.89,80842.9,1.0,-0.00025,0.0,0.03296]
[1778511800103,66.89,80842.9,1.0,-0.00025,0.0,0.03296]
[1778511801125,66.89,80846.68,1.0,-0.00025,0.0,0.03278]
[1778511801174,66.89,80849.45,1.0,-0.00025,0.0,0.03265]
[1778511805141,66.89,80856.13,1.0,-0.00024,0.0,0.03233]
[1778511805647,66.89,80857.83,1.0,-0.00024,0.0,0.03225]
[1778511810923,66.89,80855.35,1.0,-0.00024,0.0,0.03237]
[1778511811659,66.89,80855.35,1.0,-0.00024,0.0,0.03237]
[1778511812233,66.89,80855.54,1.0,-0.00024,0.0,0.03215]
[1778511815050,66.89,80849.61,1.0,-0.00024,0.0,0.03243]
[1778511815800,66.89,80844.59,1.0,-0.00025,0.0,0.03267]
[1778511817151,66.89,80842.79,1.0,-0.00025,0.0,0.03276]
[1778511817695,66.89,80838.62,1.0,-0.00025,0.0,0.03296]
[1778511823007,66.89,80826.4,1.0,-0.00025,0.0,0.03354]
[1778511823945,66.89,80826.4,1.0,-0.00025,0.0,0.03354]
[1778511824660,66.89,80825.84,1.0,-0.00025,0.0,0.03357]
[1778511826925,66.89,80824.39,1.0,-0.00025,0.0,0.03364]
[1778511827178,66.89,80824.39,1.0,-0.00025,0.0,0.03364]
[1778511828047,66.89,80812.62,1.0,-0.00026,0.0,0.03422]
[1778511829962,66.89,80817.75,1.0,-0.00026,0.0,0.03397]
[1778511830432,66.89,80821.58,1.0,-0.00025,0.0,0.03378]
[1778511834106,66.89,80830.91,1.0,-0.00025,0.0,0.03333]
[1778511834793,66.89,80832.04,1.0,-0.00025,0.0,0.03327]
[1778511835908,66.89,80830.58,1.0,-0.00025,0.0,0.03334]
[1778511836373,66.89,80830.54,1.0,-0.00025,0.0,0.03334]
[1778511838242,66.89,80828.56,1.0,-0.00025,0.0,0.03344]
[1778511839581,66.89,80830.59,1.0,-0.00025,0.0,0.03334]
[1778511842995,66.89,80837.31,1.0,-0.00025,0.0,0.03302]
[1778511843574,66.89,80837.54,1.0,-0.00025,0.0,0.03301]
[1778511844207,66.89,80832.82,1.0,-0.00025,0.0,0.03323]
[1778511844600,66.89,80832.82,1.0,-0.00025,0.0,0.03323]
[1778511845559,66.89,80830.82,1.0,-0.00025,0.0,0.03333]
[1778511845568,66.89,80830.82,1.0,-0.00025,0.0,0.03333]
[1778511846247,66.89,80835.32,1.0,-0.00025,0.0,0.03311]
[1778511847025,66.89,80835.32,1.0,-0.00025,0.0,0.03311]
[1778511847654,66.89,80837.2,1.0,-0.00025,0.0,0.03302]
[1778511847684,66.89,80837.2,1.0,-0.00025,0.0,0.03302]
[1778511847690,66.89,80837.2,1.0,-0.00025,0.0,0.03302]
[1778511847732,66.89,80837.2,1.0,-0.00025,0.0,0.03302]
[1778511851411,66.89,80849.21,1.0,-0.00024,0.0,0.03245]
[1778511851427,66.89,80849.21,1.0,-0.00024,0.0,0.03245]
[1778511854174,66.89,80851.82,1.0,-0.00024,0.0,0.03233]
[1778511862797,66.89,80862.76,1.0,-0.00024,0.0,0.03182]
[1778511868573,66.89,80861.04,1.0,-0.00024,0.0,0.0319]
[1778511868585,66.89,80861.04,1.0,-0.00024,0.0,0.0319]
[1778511869698,66.89,80862.42,1.0,-0.00024,0.0,0.03183]
[1778511870251,66.89,80870.81,1.0,-0.00024,0.0,0.03145]
[1778511870365,66.89,80870.81,1.0,-0.00024,0.0,0.03145]
[1778511871348,66.89,80877.15,1.0,-0.00023,0.0,0.03096]
[1778511876383,66.89,80867.36,1.0,-0.00024,0.0,0.0314]
[1778511878887,66.89,80864.22,1.0,-0.00024,0.0,0.03155]
[1778511880745,66.89,80867.47,1.0,-0.00024,0.0,0.0314]
[1778511881284,66.89,80864.0,1.0,-0.00024,0.0,0.03156]
[1778511881995,66.89,80864.0,1.0,-0.00024,0.0,0.03156]
[1778511882626,66.89,80864.32,1.0,-0.00024,0.0,0.03154]
[1778511884704,66.89,80865.68,1.0,-0.00024,0.0,0.03148]
[1778511885191,66.89,80865.68,1.0,-0.00024,0.0,0.03148]
[1778511885914,66.89,80867.86,1.0,-0.00024,0.0,0.03138]
[1778511886549,66.89,80873.51,1.0,-0.00023,0.0,0.03112]
[1778511888304,66.89,80878.81,1.0,-0.00023,0.0,0.03088]
[1778511889054,66.89,80878.81,1.0,-0.00023,0.0,0.03088]
[1778511895192,66.89,80876.32,1.0,-0.00023,0.0,0.03099]
[1778511896337,66.89,80875.72,1.0,-0.00023,0.0,0.03102]
[1778511899069,66.89,80877.63,1.0,-0.00023,0.0,0.03094]
[1778511899553,66.89,80878.94,1.0,-0.00023,0.0,0.03088]
[1778511904529,66.89,80878.47,1.0,-0.00023,0.0,0.0309]
[1778511910279,66.89,80879.13,1.0,-0.00023,0.0,0.03087]
[1778511910870,66.89,80879.13,1.0,-0.00023,0.0,0.03087]
[1778511915015,66.89,80867.61,1.0,-0.00024,0.0,0.03139]
[1778511916201,66.89,80866.22,1.0,-0.00024,0.0,0.03145]
[1778511916772,66.89,80866.23,1.0,-0.00024,0.0,0.03145]
[1778511916826,66.89,80866.23,1.0,-0.00024,0.0,0.03145]
[1778511918030,66.89,80865.34,1.0,-0.00024,0.0,0.03149]
[1778511918587,66.89,80864.3,1.0,-0.00024,0.0,0.03154]
[1778511923978,66.89,80865.74,1.0,-0.00024,0.0,0.03148]
[1778511925303,66.89,80865.31,1.0,-0.00024,0.0,0.0315]
[1778511928166,66.89,80867.39,1.0,-0.00024,0.0,0.0314]
[1778511928971,66.89,80866.88,1.0,-0.00024,0.0,0.03142]
[1778511932066,66.89,80866.17,1.0,-0.00024,0.0,0.03146]
[1778511932928,66.89,80864.94,1.0,-0.00024,0.0,0.03131]
[1778511936139,66.89,80864.53,1.0,-0.00024,0.0,0.03133]
[1778511937663,66.89,80863.48,1.0,-0.00024,0.0,0.03138]
[1778511938276,66.89,80863.48,1.0,-0.00024,0.0,0.03138]
[1778511939002,66.89,80862.9,1.0,-0.00024,0.0,0.0314]
[1778511943068,66.89,80859.67,1.0,-0.00024,0.0,0.03155]
[1778511943483,66.89,80859.61,1.0,-0.00024,0.0,0.03155]
[1778511944454,66.89,80864.24,1.0,-0.00024,0.0,0.03134]
[1778511945920,66.89,80866.29,1.0,-0.00023,0.0,0.03125]
[1778511947002,66.89,80863.79,1.0,-0.00024,0.0,0.03136]
[1778511947014,66.89,80863.79,1.0,-0.00024,0.0,0.03136]
[1778511948428,66.89,80858.37,1.0,-0.00024,0.0,0.03161]
[1778511948452,66.89,80858.37,1.0,-0.00024,0.0,0.03161]
[1778511948870,66.89,80858.37,1.0,-0.00024,0.0,0.03161]
[1778511948877,66.89,80858.37,1.0,-0.00024,0.0,0.03161]
[1778511949269,66.89,80858.37,1.0,-0.00024,0.0,0.03161]
[1778511950610,66.89,80844.35,1.0,-0.00024,0.0,0.03226]
[1778511954043,66.89,80844.13,1.0,-0.00024,0.0,0.03227]
[1778511954046,66.89,80844.13,1.0,-0.00024,0.0,0.03227]
[1778511955222,66.89,80845.78,1.0,-0.00024,0.0,0.0322]
[1778511956780,66.89,80848.5,1.0,-0.00024,0.0,0.03207]
[1778511958672,66.89,80848.94,1.0,-0.00024,0.0,0.03205]
[1778511959358,66.89,80849.89,1.0,-0.00024,0.0,0.032]
[1778511962951,66.89,80857.23,1.0,-0.00024,0.0,0.03166]
[1778511963606,66.89,80858.75,1.0,-0.00024,0.0,0.03159]
[1778511969032,66.89,80851.23,1.0,-0.00024,0.0,0.03194]
[1778511973718,66.89,80855.53,1.0,-0.00024,0.0,0.03174]
[1778511973776,66.89,80855.53,1.0,-0.00024,0.0,0.03174]
[1778511974251,66.89,80855.53,1.0,-0.00024,0.0,0.03174]
[1778511977088,66.89,80870.04,1.0,-0.00023,0.0,0.03108]
[1778511982123,66.89,80874.14,1.0,-0.00023,0.0,0.03089]
[1778511987158,66.89,80873.12,1.0,-0.00023,0.0,0.03094]
[1778511991488,66.89,80874.08,1.0,-0.00023,0.0,0.0307]
[1778511994401,66.89,80872.26,1.0,-0.00023,0.0,0.03078]
[1778511995142,66.89,80872.26,1.0,-0.00023,0.0,0.03078]
[1778511995776,66.89,80872.53,1.0,-0.00023,0.0,0.03076]
[1778511996194,66.89,80872.53,1.0,-0.00023,0.0,0.03076]
[1778511999864,66.89,80865.19,1.0,-0.00023,0.0,0.0311]
[1778512000624,66.89,80874.16,1.0,-0.00023,0.0,0.03069]
[1778512002638,66.89,80879.92,1.0,-0.00023,0.0,0.03043]
[1778512003267,66.89,80879.92,1.0,-0.00023,0.0,0.03043]
[1778512008306,66.89,80869.0,1.0,-0.00023,0.0,0.03092]
[1778512008637,66.89,80869.0,1.0,-0.00023,0.0,0.03092]
[1778512009435,66.89,80867.67,1.0,-0.00023,0.0,0.03098]
[1778512014066,66.89,80864.27,1.0,-0.00023,0.0,0.03114]
[1778512014501,66.89,80864.1,1.0,-0.00023,0.0,0.03115]
[1778512017305,66.89,80860.94,1.0,-0.00024,0.0,0.03129]
[1778512017949,66.89,80860.79,1.0,-0.00024,0.0,0.0313]
[1778512019086,66.89,80860.92,1.0,-0.00024,0.0,0.03129]
[1778512019830,66.89,80860.92,1.0,-0.00024,0.0,0.03129]
[1778512021062,66.89,80860.92,1.0,-0.00024,0.0,0.03129]
[1778512021708,66.89,80860.88,1.0,-0.00024,0.0,0.03129]
[1778512025561,66.89,80872.43,1.0,-0.00023,0.0,0.03077]
[1778512027489,66.89,80871.43,1.0,-0.00023,0.0,0.03081]
[1778512028077,66.89,80871.43,1.0,-0.00023,0.0,0.03081]
[1778512028649,66.89,80870.91,1.0,-0.00023,0.0,0.03084]
[1778512029217,66.89,80870.91,1.0,-0.00023,0.0,0.03084]
[1778512031341,66.89,80871.69,1.0,-0.00023,0.0,0.0308]
[1778512032060,66.89,80871.91,1.0,-0.00023,0.0,0.03079]
[1778512033215,66.89,80871.95,1.0,-0.00023,0.0,0.03079]
[1778512033893,66.89,80871.99,1.0,-0.00023,0.0,0.03079]
[1778512034448,66.89,80872.24,1.0,-0.00023,0.0,0.03078]
[1778512035700,66.89,80874.19,1.0,-0.00023,0.0,0.03069]
[1778512041541,66.89,80873.43,1.0,-0.00023,0.0,0.03072]
[1778512043956,66.89,80869.68,1.0,-0.00023,0.0,0.03089]
[1778512045098,66.89,80868.68,1.0,-0.00023,0.0,0.03094]
[1778512050604,66.89,80865.81,1.0,-0.00023,0.0,0.03107]
[1778512052282,66.89,80865.81,1.0,-0.00023,0.0,0.03107]
[1778512053013,66.89,80866.03,1.0,-0.00023,0.0,0.03086]
[1778512057732,66.89,80871.7,1.0,-0.00023,0.0,0.0306]
[1778512058334,66.89,80871.7,1.0,-0.00023,0.0,0.0306]
[1778512059782,66.89,80873.1,1.0,-0.00023,0.0,0.03054]
[1778512061496,66.89,80872.86,1.0,-0.00023,0.0,0.03055]
[1778512061744,66.89,80872.86,1.0,-0.00023,0.0,0.03055]
[1778512062379,66.89,80872.86,1.0,-0.00023,0.0,0.03055]
[1778512066115,66.89,80880.36,1.0,-0.00023,0.0,0.03022]
[1778512066720,66.89,80880.69,1.0,-0.00023,0.0,0.0302]
[1778512068272,66.89,80879.69,1.0,-0.00023,0.0,0.03025]
[1778512069114,66.89,80879.43,1.0,-0.00023,0.0,0.03026]
[1778512069798,66.89,80882.59,1.0,-0.00023,0.0,0.03012]
[1778512070906,66.89,80885.47,1.0,-0.00022,0.0,0.02999]
[1778512076851,66.89,80885.28,1.0,-0.00022,0.0,0.03]
[1778512077401,66.89,80885.28,1.0,-0.00022,0.0,0.03]
[1778512081400,66.89,80887.56,1.0,-0.00022,0.0,0.0299]
[1778512082073,66.89,80887.14,1.0,-0.00022,0.0,0.02992]
[1778512082869,66.89,80886.0,1.0,-0.00022,0.0,0.02997]
[1778512084019,66.89,80885.98,1.0,-0.00022,0.0,0.02997]
[1778512085961,66.89,80885.97,1.0,-0.00022,0.0,0.02997]
[1778512087991,66.89,80885.12,1.0,-0.00022,0.0,0.03001]
[1778512089807,66.89,80885.86,1.0,-0.00022,0.0,0.02997]
[1778512090315,66.89,80885.86,1.0,-0.00022,0.0,0.02997]
[1778512098941,66.89,80885.16,1.0,-0.00022,0.0,0.03001]
[1778512100795,66.89,80884.55,1.0,-0.00023,0.0,0.03003]
[1778512101039,66.89,80884.55,1.0,-0.00023,0.0,0.03003]
[1778512102969,66.89,80871.83,1.0,-0.00023,0.0,0.0306]
[1778512107710,66.89,80873.83,1.0,-0.00023,0.0,0.03051]
[1778512108173,66.89,80873.83,1.0,-0.00023,0.0,0.03051]
[1778512109482,66.89,80874.08,1.0,-0.00023,0.0,0.0305]
[1778512110886,66.89,80874.95,1.0,-0.00023,0.0,0.03046]
[1778512111390,66.89,80874.95,1.0,-0.00023,0.0,0.03046]
[1778512113040,66.89,80881.49,1.0,-0.00022,0.0,0.02997]
[1778512115543,66.89,80880.82,1.0,-0.00022,0.0,0.03]
[1778512116063,66.89,80880.82,1.0,-0.00022,0.0,0.03]
[1778512116794,66.89,80880.99,1.0,-0.00022,0.0,0.02999]
[1778512116807,66.89,80880.99,1.0,-0.00022,0.0,0.02999]
[1778512121525,66.89,80892.07,1.0,-0.00022,0.0,0.02951]
[1778512122129,66.89,80892.07,1.0,-0.00022,0.0,0.02951]
[1778512123268,66.89,80894.58,1.0,-0.00022,0.0,0.0294]
[1778512123276,66.89,80894.58,1.0,-0.00022,0.0,0.0294]
[1778512123303,66.89,80894.58,1.0,-0.00022,0.0,0.0294]
[1778512123389,66.89,80894.58,1.0,-0.00022,0.0,0.0294]
[1778512126782,66.89,80902.85,1.0,-0.00022,0.0,0.02905]
[1778512127413,66.89,80902.85,1.0,-0.00022,0.0,0.02905]
[1778512133636,66.89,80887.36,1.0,-0.00022,0.0,0.02971]
[1778512134486,66.89,80887.36,1.0,-0.00022,0.0,0.02971]
[1778512136216,66.89,80886.4,1.0,-0.00022,0.0,0.02976]
[1778512137297,66.89,80886.82,1.0,-0.00022,0.0,0.02974]
[1778512143256,66.89,80885.8,1.0,-0.00022,0.0,0.02978]
[1778512144231,66.89,80885.8,1.0,-0.00022,0.0,0.02978]
[1778512146218,66.89,80886.35,1.0,-0.00022,0.0,0.02976]
[1778512146519,66.89,80886.64,1.0,-0.00022,0.0,0.02975]
[1778512148272,66.89,80889.77,1.0,-0.00022,0.0,0.02961]
[1778512149067,66.89,80890.62,1.0,-0.00022,0.0,0.02957]
[1778512151490,66.89,80890.09,1.0,-0.00022,0.0,0.02959]
[1778512152254,66.89,80889.94,1.0,-0.00022,0.0,0.0296]
[1778512157354,66.89,80883.99,1.0,-0.00022,0.0,0.02986]
[1778512160937,66.89,80883.81,1.0,-0.00022,0.0,0.02987]
[1778512162888,66.89,80884.18,1.0,-0.00022,0.0,0.02985]
[1778512164460,66.89,80884.11,1.0,-0.00022,0.0,0.02986]
[1778512165099,66.89,80883.66,1.0,-0.00022,0.0,0.02988]
[1778512168233,66.89,80884.23,1.0,-0.00022,0.0,0.02985]
[1778512168279,66.89,80884.23,1.0,-0.00022,0.0,0.02985]
[1778512168525,66.89,80884.23,1.0,-0.00022,0.0,0.02985]
[1778512168577,66.89,80882.14,1.0,-0.00022,0.0,0.02994]
[1778512168725,66.89,80882.14,1.0,-0.00022,0.0,0.02994]
[1778512172663,66.89,80874.27,1.0,-0.00023,0.0,0.03009]
[1778512173397,66.89,80874.27,1.0,-0.00023,0.0,0.03009]
[1778512176621,66.89,80873.26,1.0,-0.00023,0.0,0.03014]
[1778512177151,66.89,80873.26,1.0,-0.00023,0.0,0.03014]
[1778512178199,66.89,80874.37,1.0,-0.00023,0.0,0.03009]
[1778512179145,66.89,80880.15,1.0,-0.00022,0.0,0.02983]
[1778512184543,66.89,80879.8,1.0,-0.00022,0.0,0.02985]
[1778512186359,66.89,80882.48,1.0,-0.00022,0.0,0.02973]
[1778512186474,66.89,80882.48,1.0,-0.00022,0.0,0.02973]
[1778512188574,66.89,80883.75,1.0,-0.00022,0.0,0.02968]
[1778512189223,66.89,80883.75,1.0,-0.00022,0.0,0.02968]
[1778512194128,66.89,80884.8,1.0,-0.00022,0.0,0.02963]
[1778512194748,66.89,80884.79,1.0,-0.00022,0.0,0.02963]
[1778512199045,66.89,80886.91,1.0,-0.00022,0.0,0.02954]
[1778512199793,66.89,80885.89,1.0,-0.00022,0.0,0.02958]
[1778512203358,66.89,80892.39,1.0,-0.00022,0.0,0.0293]
[1778512204070,66.89,80893.91,1.0,-0.00022,0.0,0.02924]
[1778512204703,66.89,80893.27,1.0,-0.00022,0.0,0.02926]
[1778512204775,66.89,80893.27,1.0,-0.00022,0.0,0.02926]
[1778512205576,66.89,80893.27,1.0,-0.00022,0.0,0.02926]
[1778512205972,66.89,80888.27,1.0,-0.00022,0.0,0.02948]
[1778512206072,66.89,80876.31,1.0,-0.00023,0.0,0.03]
[1778512207558,66.89,80876.31,1.0,-0.00023,0.0,0.03]
[1778512208201,66.89,80868.1,1.0,-0.00023,0.0,0.03037]
[1778512213747,66.89,80868.56,1.0,-0.00023,0.0,0.03035]
[1778512214990,66.89,80868.56,1.0,-0.00023,0.0,0.03035]
[1778512216893,66.89,80867.14,1.0,-0.00023,0.0,0.03041]
[1778512218258,66.89,80867.09,1.0,-0.00023,0.0,0.03041]
[1778512220102,66.89,80866.74,1.0,-0.00023,0.0,0.03043]
[1778512223224,66.89,80866.65,1.0,-0.00023,0.0,0.03043]
[1778512223931,66.89,80869.13,1.0,-0.00023,0.0,0.03032]
[1778512228201,66.89,80866.04,1.0,-0.00023,0.0,0.03046]
[1778512228869,66.89,80866.59,1.0,-0.00023,0.0,0.03043]
[1778512232880,66.89,80847.39,1.0,-0.00023,0.0,0.0311]
[1778512233994,66.89,80847.39,1.0,-0.00023,0.0,0.0311]
[1778512234300,66.89,80847.39,1.0,-0.00023,0.0,0.0311]
[1778512240691,66.89,80845.52,1.0,-0.00023,0.0,0.03118]
[1778512241220,66.89,80845.52,1.0,-0.00023,0.0,0.03118]
[1778512245047,66.89,80837.54,1.0,-0.00024,0.0,0.03155]
[1778512245583,66.89,80837.54,1.0,-0.00024,0.0,0.03155]
[1778512248452,66.89,80840.46,1.0,-0.00024,0.0,0.03141]
[1778512250014,66.89,80836.66,1.0,-0.00024,0.0,0.03159]
[1778512250057,66.89,80836.66,1.0,-0.00024,0.0,0.03159]
[1778512250158,66.89,80836.66,1.0,-0.00024,0.0,0.03159]
[1778512250832,66.89,80830.73,1.0,-0.00024,0.0,0.03187]
[1778512251006,66.89,80840.73,1.0,-0.00024,0.0,0.0314]
[1778512253400,66.89,80845.1,1.0,-0.00023,0.0,0.0312]
[1778512254044,66.89,80844.68,1.0,-0.00024,0.0,0.03122]
[1778512254609,66.89,80844.68,1.0,-0.00024,0.0,0.03122]
[1778512259385,66.89,80844.25,1.0,-0.00024,0.0,0.03124]
[1778512260027,66.89,80843.65,1.0,-0.00024,0.0,0.03127]
[1778512261293,66.89,80843.72,1.0,-0.00024,0.0,0.03127]
[1778512262045,66.89,80844.5,1.0,-0.00024,0.0,0.03123]
[1778512262493,66.89,80844.5,1.0,-0.00024,0.0,0.03123]
[1778512263183,66.89,80844.33,1.0,-0.00024,0.0,0.03124]
[1778512265105,66.89,80858.51,1.0,-0.00023,0.0,0.0306]
[1778512265655,66.89,80858.51,1.0,-0.00023,0.0,0.0306]
[1778512266055,66.89,80858.51,1.0,-0.00023,0.0,0.0306]
[1778512268062,66.89,80858.2,1.0,-0.00023,0.0,0.03061]
[1778512268074,66.89,80858.2,1.0,-0.00023,0.0,0.03061]
[1778512269121,66.89,80860.5,1.0,-0.00023,0.0,0.03051]
[1778512269400,66.89,80860.5,1.0,-0.00023,0.0,0.03051]
[1778512273207,66.89,80875.02,1.0,-0.00022,0.0,0.02986]
[1778512275099,66.89,80875.16,1.0,-0.00022,0.0,0.02986]
[1778512275119,66.89,80875.16,1.0,-0.00022,0.0,0.02986]
[1778512276679,66.89,80882.62,1.0,-0.00022,0.0,0.02953]
[1778512277027,66.89,80882.62,1.0,-0.00022,0.0,0.02953]
[1778512279712,66.89,80884.43,1.0,-0.00022,0.0,0.02945]
[1778512280125,66.89,80884.43,1.0,-0.00022,0.0,0.02945]
[1778512282314,66.89,80883.68,1.0,-0.00022,0.0,0.02949]
[1778512282774,66.89,80883.37,1.0,-0.00022,0.0,0.0295]
[1778512284243,66.89,80883.82,1.0,-0.00022,0.0,0.02948]
[1778512284761,66.89,80884.55,1.0,-0.00022,0.0,0.02945]
[1778512285756,66.89,80884.45,1.0,-0.00022,0.0,0.02945]
[1778512286223,66.89,80884.45,1.0,-0.00022,0.0,0.02945]
[1778512286598,66.89,80884.45,1.0,-0.00022,0.0,0.02945]
[1778512287700,66.89,80889.97,1.0,-0.00022,0.0,0.02921]
[1778512290070,66.89,80892.61,1.0,-0.00022,0.0,0.0291]
[1778512290583,66.89,80892.61,1.0,-0.00022,0.0,0.0291]
[1778512292298,66.89,80898.27,1.0,-0.00021,0.0,0.02867]
[1778512292688,66.89,80898.27,1.0,-0.00021,0.0,0.02867]
[1778512293166,66.89,80898.27,1.0,-0.00021,0.0,0.02867]
[1778512296078,66.89,80905.41,1.0,-0.00021,0.0,0.02837]
[1778512296863,66.89,80905.9,1.0,-0.00021,0.0,0.02835]
[1778512302369,66.89,80906.76,1.0,-0.00021,0.0,0.02831]
[1778512302886,66.89,80906.76,1.0,-0.00021,0.0,0.02831]
[1778512302948,66.89,80906.76,1.0,-0.00021,0.0,0.02831]
[1778512302980,66.89,80906.76,1.0,-0.00021,0.0,0.02831]
[1778512303566,66.89,80906.76,1.0,-0.00021,0.0,0.02831]
[1778512303666,66.89,80920.19,1.0,-0.00021,0.0,0.02776]
[1778512304262,66.89,80920.19,1.0,-0.00021,0.0,0.02776]
[1778512305890,66.89,80934.03,1.0,-0.0002,0.0,0.0272]
[1778512306527,66.89,80934.03,1.0,-0.0002,0.0,0.0272]
[1778512307279,66.89,80932.58,1.0,-0.0002,0.0,0.02725]
[1778512312643,66.89,80934.51,1.0,-0.0002,0.0,0.02718]
[1778512313287,66.89,80933.97,1.0,-0.0002,0.0,0.0272]
[1778512315828,66.89,80933.76,1.0,-0.0002,0.0,0.02721]
[1778512315946,66.89,80933.76,1.0,-0.0002,0.0,0.02721]
[1778512316479,66.89,80933.76,1.0,-0.0002,0.0,0.02721]
[1778512316724,66.89,80934.58,1.0,-0.0002,0.0,0.02717]
[1778512316776,66.89,80934.58,1.0,-0.0002,0.0,0.02717]
[1778512317074,66.89,80934.58,1.0,-0.0002,0.0,0.02717]
[1778512317594,66.89,80934.58,1.0,-0.0002,0.0,0.02717]
[1778512318284,66.89,80937.98,1.0,-0.0002,0.0,0.02704]
[1778512320501,66.89,80949.28,1.0,-0.0002,0.0,0.02659]
[1778512320874,66.89,80949.28,1.0,-0.0002,0.0,0.02659]
[1778512321427,66.89,80949.28,1.0,-0.0002,0.0,0.02659]
[1778512321553,66.89,80949.28,1.0,-0.0002,0.0,0.02659]
[1778512322543,66.89,80951.0,1.0,-0.0002,0.0,0.02652]
[1778512322647,66.89,80967.56,1.0,-0.00019,0.0,0.02588]
[1778512323494,66.89,80967.56,1.0,-0.00019,0.0,0.02588]
[1778512324414,66.89,80967.54,1.0,-0.00019,0.0,0.02588]
[1778512324746,66.89,80964.78,1.0,-0.00019,0.0,0.02598]
[1778512325332,66.89,80964.78,1.0,-0.00019,0.0,0.02598]
[1778512326018,66.89,80960.32,1.0,-0.00019,0.0,0.02616]
[1778512326394,66.89,80960.32,1.0,-0.00019,0.0,0.02616]
[1778512326564,66.89,80950.5,1.0,-0.0002,0.0,0.02654]
[1778512328065,66.89,80949.95,1.0,-0.0002,0.0,0.02656]
[1778512328693,66.89,80949.95,1.0,-0.0002,0.0,0.02656]
[1778512330586,66.89,80949.3,1.0,-0.0002,0.0,0.02659]
[1778512331057,66.89,80948.37,1.0,-0.0002,0.0,0.02662]
[1778512331572,66.89,80948.37,1.0,-0.0002,0.0,0.02662]
[1778512332770,66.89,80947.9,1.0,-0.0002,0.0,0.02664]
[1778512334817,66.89,80939.88,1.0,-0.0002,0.0,0.02696]
[1778512342679,66.89,80931.67,1.0,-0.0002,0.0,0.02729]
[1778512344691,66.89,80953.17,1.0,-0.0002,0.0,0.02644]
[1778512349726,66.89,80942.44,1.0,-0.0002,0.0,0.02686]
[1778512354765,66.89,80940.44,1.0,-0.0002,0.0,0.02676]
[1778512359800,66.89,80937.55,1.0,-0.0002,0.0,0.02687]
[1778512364835,66.89,80945.64,1.0,-0.0002,0.0,0.02655]
[1778512369870,66.89,80955.85,1.0,-0.00019,0.0,0.02616]
[1778512374905,66.89,80960.32,1.0,-0.00019,0.0,0.02598]
[1778512379940,66.89,80955.29,1.0,-0.00019,0.0,0.02618]
[1778512381148,66.89,80955.29,1.0,-0.00019,0.0,0.02618]
[1778512381283,66.89,80955.29,1.0,-0.00019,0.0,0.02618]
[1778512382007,66.89,80956.05,1.0,-0.00019,0.0,0.02615]
[1778512384975,66.89,80972.65,1.0,-0.00019,0.0,0.02551]
[1778512385820,66.89,80972.65,1.0,-0.00019,0.0,0.02551]
[1778512386325,66.89,80972.65,1.0,-0.00019,0.0,0.02551]
[1778512388757,66.89,80974.2,1.0,-0.00019,0.0,0.02545]
[1778512388762,66.89,80976.32,1.0,-0.00019,0.0,0.02537]
[1778512390685,66.89,80977.25,1.0,-0.00019,0.0,0.02534]
[1778512391932,66.89,80979.12,1.0,-0.00019,0.0,0.02527]
[1778512394652,66.89,80980.21,1.0,-0.00019,0.0,0.02523]
[1778512395386,66.89,80983.54,1.0,-0.00019,0.0,0.0251]
[1778512401087,66.89,80983.93,1.0,-0.00019,0.0,0.02509]
[1778512405405,66.89,80990.05,1.0,-0.00018,0.0,0.02486]
[1778512405986,66.89,80992.94,1.0,-0.00018,0.0,0.02475]
[1778512411157,66.89,81005.3,1.0,-0.00018,0.0,0.02414]
[1778512415449,66.89,81011.15,1.0,-0.00018,0.0,0.02393]
[1778512415772,66.89,81011.15,1.0,-0.00018,0.0,0.02393]
[1778512419519,66.89,81012.28,1.0,-0.00018,0.0,0.02389]
[1778512419887,66.89,81014.68,1.0,-0.00018,0.0,0.0238]
[1778512420824,66.89,81021.63,1.0,-0.00017,0.0,0.02355]
[1778512421296,66.89,81021.63,1.0,-0.00017,0.0,0.02355]
[1778512421318,66.89,81036.42,1.0,-0.00017,0.0,0.02304]
[1778512424065,66.89,81039.29,1.0,-0.00017,0.0,0.02294]
[1778512424249,66.89,81029.32,1.0,-0.00017,0.0,0.02328]
[1778512425020,66.89,81029.32,1.0,-0.00017,0.0,0.02328]
[1778512427367,66.89,81023.86,1.0,-0.00017,0.0,0.02348]
[1778512427777,66.89,81023.86,1.0,-0.00017,0.0,0.02348]
[1778512428316,66.89,81017.47,1.0,-0.00017,0.0,0.0237]
[1778512429040,66.89,81018.0,1.0,-0.00017,0.0,0.02368]
[1778512429655,66.89,81018.0,1.0,-0.00017,0.0,0.02368]
[1778512430216,66.89,81017.48,1.0,-0.00017,0.0,0.0237]
[1778512433003,66.89,81020.46,1.0,-0.00017,0.0,0.02359]
[1778512433706,66.89,81020.46,1.0,-0.00017,0.0,0.02359]
[1778512436351,66.89,81022.77,1.0,-0.00017,0.0,0.02351]
[1778512436492,66.89,81022.77,1.0,-0.00017,0.0,0.02351]
[1778512436977,66.89,81024.67,1.0,-0.00017,0.0,0.02345]
[1778512437400,66.89,81024.67,1.0,-0.00017,0.0,0.02345]
[1778512439890,66.89,81038.03,1.0,-0.00017,0.0,0.02298]
[1778512440374,66.89,81038.03,1.0,-0.00017,0.0,0.02298]
[1778512440479,66.89,81038.03,1.0,-0.00017,0.0,0.02298]
[1778512441457,66.89,81038.68,1.0,-0.00017,0.0,0.02296]
[1778512441545,66.89,81038.68,1.0,-0.00017,0.0,0.02296]
[1778512441813,66.89,81038.68,1.0,-0.00017,0.0,0.02296]
[1778512442375,66.89,81057.59,1.0,-0.00016,0.0,0.02232]
[1778512443805,66.89,81057.59,1.0,-0.00016,0.0,0.02232]
[1778512444511,66.89,81061.07,1.0,-0.00016,0.0,0.0222]
[1778512445642,66.89,81061.86,1.0,-0.00016,0.0,0.02217]
[1778512446273,66.89,81061.95,1.0,-0.00016,0.0,0.02217]
[1778512448912,66.89,81057.15,1.0,-0.00016,0.0,0.02233]
[1778512449135,66.89,81057.15,1.0,-0.00016,0.0,0.02233]
[1778512449578,66.89,81057.15,1.0,-0.00016,0.0,0.02233]
[1778512450180,66.89,81053.42,1.0,-0.00017,0.0,0.02246]
[1778512453024,66.89,81047.02,1.0,-0.00017,0.0,0.02267]
[1778512453375,66.89,81047.02,1.0,-0.00017,0.0,0.02267]
[1778512454500,66.89,81046.93,1.0,-0.00017,0.0,0.02268]
[1778512454525,66.89,81046.93,1.0,-0.00017,0.0,0.02268]
[1778512458819,66.89,81045.0,1.0,-0.00017,0.0,0.02274]
[1778512459283,66.89,81040.09,1.0,-0.00017,0.0,0.02291]
[1778512464533,66.89,81037.82,1.0,-0.00017,0.0,0.02299]
[1778512466415,66.89,81036.59,1.0,-0.00017,0.0,0.02303]
[1778512466910,66.89,81035.23,1.0,-0.00017,0.0,0.02308]
[1778512467406,66.89,81035.23,1.0,-0.00017,0.0,0.02308]
[1778512467555,66.89,81022.22,1.0,-0.00017,0.0,0.02353]
[1778512467911,66.89,81022.22,1.0,-0.00017,0.0,0.02353]
[1778512470547,66.89,81016.32,1.0,-0.00018,0.0,0.02374]
[1778512470906,66.89,81013.45,1.0,-0.00018,0.0,0.02384]
[1778512473552,66.89,81008.17,1.0,-0.00018,0.0,0.02387]
[1778512473609,66.89,80989.42,1.0,-0.00018,0.0,0.02455]
[1778512474637,66.89,80967.1,1.0,-0.00019,0.0,0.02538]
[1778512474958,66.89,80967.1,1.0,-0.00019,0.0,0.02538]
[1778512476967,66.89,80966.87,1.0,-0.00019,0.0,0.02539]
[1778512477638,66.89,80966.87,1.0,-0.00019,0.0,0.02539]
[1778512485103,66.89,80967.75,1.0,-0.00019,0.0,0.02535]
[1778512485581,66.89,80967.75,1.0,-0.00019,0.0,0.02535]
[1778512488109,66.89,80976.93,1.0,-0.00019,0.0,0.02501]
[1778512488164,66.89,80976.93,1.0,-0.00019,0.0,0.02501]
[1778512493342,66.89,80980.22,1.0,-0.00018,0.0,0.02489]
[1778512494069,66.89,80978.99,1.0,-0.00018,0.0,0.02493]
[1778512495146,66.89,80977.73,1.0,-0.00019,0.0,0.02498]
[1778512495816,66.89,80977.73,1.0,-0.00019,0.0,0.02498]
[1778512497018,66.89,80980.44,1.0,-0.00018,0.0,0.02488]
[1778512497545,66.89,80980.44,1.0,-0.00018,0.0,0.02488]
[1778512499637,66.89,80982.12,1.0,-0.00018,0.0,0.02482]
[1778512500207,66.89,80982.0,1.0,-0.00018,0.0,0.02482]
[1778512500212,66.89,80982.0,1.0,-0.00018,0.0,0.02482]
[1778512500234,66.89,80982.0,1.0,-0.00018,0.0,0.02482]
[1778512502803,66.89,80998.53,1.0,-0.00018,0.0,0.02422]
[1778512503521,66.89,80998.53,1.0,-0.00018,0.0,0.02422]
[1778512505573,66.89,80998.77,1.0,-0.00018,0.0,0.02421]
[1778512507344,66.89,80992.69,1.0,-0.00018,0.0,0.02443]
[1778512508050,66.89,80991.7,1.0,-0.00018,0.0,0.02446]
[1778512512357,66.89,80989.9,1.0,-0.00018,0.0,0.02453]
[1778512514460,66.89,80988.28,1.0,-0.00018,0.0,0.02459]
[1778512516979,66.89,80990.41,1.0,-0.00018,0.0,0.02451]
[1778512517040,66.89,80990.41,1.0,-0.00018,0.0,0.02451]
[1778512517577,66.89,80990.41,1.0,-0.00018,0.0,0.02451]
[1778512517965,66.89,80991.52,1.0,-0.00018,0.0,0.02447]
[1778512519371,66.89,80996.97,1.0,-0.00018,0.0,0.02427]
[1778512519775,66.89,80996.97,1.0,-0.00018,0.0,0.02427]
[1778512520095,66.89,81001.97,1.0,-0.00018,0.0,0.02409]
[1778512520716,66.89,81001.97,1.0,-0.00018,0.0,0.02409]
[1778512522077,66.89,81003.27,1.0,-0.00018,0.0,0.02405]
[1778512523743,66.89,80999.53,1.0,-0.00018,0.0,0.02418]
[1778512525777,66.89,80994.49,1.0,-0.00018,0.0,0.02436]
[1778512526161,66.89,80995.51,1.0,-0.00018,0.0,0.02433]
[1778512528182,66.89,80990.46,1.0,-0.00018,0.0,0.02451]
[1778512528872,66.89,80990.46,1.0,-0.00018,0.0,0.02451]
[1778512535468,66.89,80984.91,1.0,-0.00018,0.0,0.02455]
[1778512536081,66.89,80987.99,1.0,-0.00018,0.0,0.02443]
[1778512538383,66.89,80993.56,1.0,-0.00018,0.0,0.02423]
[1778512538937,66.89,80990.49,1.0,-0.00018,0.0,0.02434]
[1778512542078,66.89,81004.8,1.0,-0.00018,0.0,0.02383]
[1778512544376,66.89,81013.45,1.0,-0.00017,0.0,0.02352]
[1778512544807,66.89,81013.45,1.0,-0.00017,0.0,0.02352]
[1778512549739,66.89,81018.38,1.0,-0.00017,0.0,0.02335]
[1778512549749,66.89,81018.38,1.0,-0.00017,0.0,0.02335]
[1778512549903,66.89,81018.38,1.0,-0.00017,0.0,0.02335]
[1778512550100,66.89,81019.29,1.0,-0.00017,0.0,0.02332]
[1778512552767,66.89,81033.87,1.0,-0.00017,0.0,0.02281]
[1778512554227,66.89,81032.34,1.0,-0.00017,0.0,0.02286]
[1778512555383,66.89,81032.25,1.0,-0.00017,0.0,0.02287]
[1778512556057,66.89,81032.9,1.0,-0.00017,0.0,0.02285]
[1778512558347,66.89,81036.86,1.0,-0.00017,0.0,0.02271]
[1778512559347,66.89,81037.86,1.0,-0.00017,0.0,0.02268]
[1778512562226,66.89,81042.01,1.0,-0.00017,0.0,0.02253]
[1778512562700,66.89,81042.01,1.0,-0.00017,0.0,0.02253]
[1778512562914,66.89,81042.01,1.0,-0.00017,0.0,0.02253]
[1778512563363,66.89,81047.18,1.0,-0.00016,0.0,0.02236]
[1778512564189,66.89,81039.59,1.0,-0.00017,0.0,0.02262]
[1778512566097,66.89,81035.99,1.0,-0.00017,0.0,0.02274]
[1778512568079,66.89,81036.85,1.0,-0.00017,0.0,0.02271]
[1778512569315,66.89,81035.17,1.0,-0.00017,0.0,0.02277]
[1778512570584,66.89,81036.58,1.0,-0.00017,0.0,0.02272]
[1778512570628,66.89,81036.58,1.0,-0.00017,0.0,0.02272]
[1778512572304,66.89,81045.13,1.0,-0.00017,0.0,0.02243]
[1778512573194,66.89,81049.47,1.0,-0.00016,0.0,0.02228]
[1778512573864,66.89,81049.47,1.0,-0.00016,0.0,0.02228]
[1778512574855,66.89,81058.43,1.0,-0.00016,0.0,0.02199]
[1778512574904,66.89,81068.6,1.0,-0.00016,0.0,0.02165]
[1778512576438,66.89,81070.38,1.0,-0.00016,0.0,0.02159]
[1778512577120,66.89,81071.25,1.0,-0.00016,0.0,0.02156]
[1778512577852,66.89,81071.25,1.0,-0.00016,0.0,0.02156]
[1778512578443,66.89,81071.28,1.0,-0.00016,0.0,0.02156]
[1778512579895,66.89,81070.01,1.0,-0.00016,0.0,0.02161]
[1778512580303,66.89,81069.93,1.0,-0.00016,0.0,0.02161]
[1778512585387,66.89,81056.01,1.0,-0.00016,0.0,0.02207]
[1778512588317,66.89,81053.0,1.0,-0.00016,0.0,0.02217]
[1778512592377,66.89,81040.7,1.0,-0.00017,0.0,0.02242]
[1778512592592,66.89,81040.7,1.0,-0.00017,0.0,0.02242]
[1778512596935,66.89,81042.79,1.0,-0.00016,0.0,0.02235]
[1778512597025,66.89,81039.39,1.0,-0.00017,0.0,0.02247]
[1778512598097,66.89,81036.45,1.0,-0.00017,0.0,0.02257]
[1778512598869,66.89,81036.45,1.0,-0.00017,0.0,0.02257]
[1778512600333,66.89,81036.1,1.0,-0.00017,0.0,0.02258]
[1778512600742,66.89,81036.1,1.0,-0.00017,0.0,0.02258]
[1778512600754,66.89,81036.1,1.0,-0.00017,0.0,0.02258]
[1778512600801,66.89,81036.1,1.0,-0.00017,0.0,0.02258]
[1778512601684,66.89,81035.49,1.0,-0.00017,0.0,0.0226]
[1778512602260,66.89,81043.69,1.0,-0.00016,0.0,0.02232]
[1778512605166,66.89,81046.32,1.0,-0.00016,0.0,0.02224]
[1778512606010,66.89,81047.23,1.0,-0.00016,0.0,0.02221]
[1778512607802,66.89,81050.64,1.0,-0.00016,0.0,0.02209]
[1778512608304,66.89,81048.53,1.0,-0.00016,0.0,0.02216]
[1778512610730,66.89,81043.69,1.0,-0.00016,0.0,0.02232]
[1778512610751,66.89,81043.69,1.0,-0.00016,0.0,0.02232]
[1778512616609,66.89,81029.14,1.0,-0.00017,0.0,0.02282]
[1778512619100,66.89,81028.49,1.0,-0.00017,0.0,0.02284]
[1778512619736,66.89,81028.49,1.0,-0.00017,0.0,0.02284]
[1778512621644,66.89,81016.81,1.0,-0.00017,0.0,0.02324]
[1778512622426,66.89,81016.81,1.0,-0.00017,0.0,0.02324]
[1778512627687,66.89,81020.48,1.0,-0.00017,0.0,0.02312]
[1778512632726,66.89,81016.58,1.0,-0.00017,0.0,0.02325]
[1778512633915,66.89,81016.58,1.0,-0.00017,0.0,0.02325]
[1778512634099,66.89,81016.89,1.0,-0.00017,0.0,0.02324]
[1778512634111,66.89,81016.89,1.0,-0.00017,0.0,0.02324]
[1778512634845,66.89,81016.89,1.0,-0.00017,0.0,0.02324]
[1778512635379,66.89,81020.34,1.0,-0.00017,0.0,0.02312]
[1778512640782,66.89,81020.7,1.0,-0.00017,0.0,0.02311]
[1778512642835,66.89,81019.4,1.0,-0.00017,0.0,0.02315]
[1778512643514,66.89,81019.31,1.0,-0.00017,0.0,0.02316]
[1778512643710,66.89,81019.31,1.0,-0.00017,0.0,0.02316]
[1778512644129,66.89,81014.49,1.0,-0.00017,0.0,0.02332]
[1778512644163,66.89,81014.49,1.0,-0.00017,0.0,0.02332]
[1778512644654,66.89,81014.49,1.0,-0.00017,0.0,0.02332]
[1778512646041,66.89,81012.24,1.0,-0.00017,0.0,0.0234]
[1778512647360,66.89,81006.83,1.0,-0.00017,0.0,0.02359]
[1778512649209,66.89,81007.92,1.0,-0.00017,0.0,0.02356]
[1778512653647,66.89,81006.13,1.0,-0.00017,0.0,0.02346]
[1778512654947,66.89,81008.85,1.0,-0.00017,0.0,0.02336]
[1778512658723,66.89,81006.53,1.0,-0.00017,0.0,0.02344]
[1778512659354,66.89,81006.93,1.0,-0.00017,0.0,0.02343]
[1778512660074,66.89,81006.93,1.0,-0.00017,0.0,0.02343]
[1778512661378,66.89,81006.06,1.0,-0.00017,0.0,0.02346]
[1778512662058,66.89,81006.06,1.0,-0.00017,0.0,0.02346]
[1778512662726,66.89,81003.05,1.0,-0.00017,0.0,0.02357]
[1778512665005,66.89,81000.41,1.0,-0.00018,0.0,0.02366]
[1778512665007,66.89,81000.41,1.0,-0.00018,0.0,0.02366]
[1778512665723,66.89,81001.54,1.0,-0.00017,0.0,0.02362]
[1778512668823,66.89,81001.87,1.0,-0.00017,0.0,0.02361]
[1778512670025,66.89,81002.15,1.0,-0.00017,0.0,0.0236]
[1778512670595,66.89,81001.9,1.0,-0.00017,0.0,0.02361]
[1778512672799,66.89,81002.14,1.0,-0.00017,0.0,0.0236]
[1778512675912,66.89,81005.09,1.0,-0.00017,0.0,0.02349]
[1778512678005,66.89,80999.75,1.0,-0.00018,0.0,0.02368]
[1778512678209,66.89,80998.79,1.0,-0.00018,0.0,0.02372]
[1778512678739,66.89,80998.79,1.0,-0.00018,0.0,0.02372]
[1778512682066,66.89,80993.41,1.0,-0.00018,0.0,0.02391]
[1778512683226,66.89,80993.34,1.0,-0.00018,0.0,0.02391]
[1778512684536,66.89,80993.37,1.0,-0.00018,0.0,0.02391]
[1778512685148,66.89,80991.26,1.0,-0.00018,0.0,0.02399]
[1778512686473,66.89,80988.98,1.0,-0.00018,0.0,0.02407]
[1778512687078,66.89,80988.98,1.0,-0.00018,0.0,0.02407]
[1778512688359,66.89,80982.95,1.0,-0.00018,0.0,0.02429]
[1778512689786,66.89,80976.68,1.0,-0.00018,0.0,0.02452]
[1778512695592,66.89,80970.17,1.0,-0.00018,0.0,0.02476]
[1778512695609,66.89,80970.17,1.0,-0.00018,0.0,0.02476]
[1778512695626,66.89,80970.17,1.0,-0.00018,0.0,0.02476]
[1778512695669,66.89,80970.17,1.0,-0.00018,0.0,0.02476]
[1778512697696,66.89,80977.32,1.0,-0.00018,0.0,0.02449]
[1778512698187,66.89,80980.39,1.0,-0.00018,0.0,0.02438]
[1778512704781,66.89,80981.03,1.0,-0.00018,0.0,0.02436]
[1778512705285,66.89,80981.08,1.0,-0.00018,0.0,0.02436]
[1778512708449,66.89,80981.48,1.0,-0.00018,0.0,0.02434]
[1778512708824,66.89,80981.48,1.0,-0.00018,0.0,0.02434]
[1778512710719,66.89,80982.27,1.0,-0.00018,0.0,0.02431]
[1778512711121,66.89,80980.44,1.0,-0.00018,0.0,0.02438]
[1778512714970,66.89,80965.27,1.0,-0.00018,0.0,0.02477]
[1778512715267,66.89,80965.57,1.0,-0.00018,0.0,0.02476]
[1778512716099,66.89,80965.57,1.0,-0.00018,0.0,0.02476]
[1778512716932,66.89,80959.96,1.0,-0.00019,0.0,0.02497]
[1778512718868,66.89,80958.79,1.0,-0.00019,0.0,0.02501]
[1778512720512,66.89,80958.35,1.0,-0.00019,0.0,0.02503]
[1778512721955,66.89,80958.88,1.0,-0.00019,0.0,0.02501]
[1778512723167,66.89,80959.49,1.0,-0.00019,0.0,0.02498]
[1778512724280,66.89,80958.16,1.0,-0.00019,0.0,0.02503]
[1778512724366,66.89,80958.16,1.0,-0.00019,0.0,0.02503]
[1778512730127,66.89,80953.66,1.0,-0.00019,0.0,0.0252]
[1778512730804,66.89,80951.95,1.0,-0.00019,0.0,0.02527]
[1778512732802,66.89,80952.46,1.0,-0.00019,0.0,0.02525]
[1778512732823,66.89,80952.46,1.0,-0.00019,0.0,0.02525]
[1778512733516,66.89,80956.63,1.0,-0.00019,0.0,0.02509]
[1778512733969,66.89,80956.63,1.0,-0.00019,0.0,0.02509]
[1778512734004,66.89,80971.37,1.0,-0.00018,0.0,0.02454]
[1778512735461,66.89,80981.61,1.0,-0.00018,0.0,0.02417]
[1778512738766,66.89,80979.83,1.0,-0.00018,0.0,0.02424]
[1778512739283,66.89,80978.65,1.0,-0.00018,0.0,0.02428]
[1778512741705,66.89,80977.47,1.0,-0.00018,0.0,0.02432]
[1778512742298,66.89,80976.4,1.0,-0.00018,0.0,0.02436]
[1778512743931,66.89,80978.65,1.0,-0.00018,0.0,0.02428]
[1778512744124,66.89,80978.65,1.0,-0.00018,0.0,0.02428]
[1778512744353,66.89,80972.83,1.0,-0.00018,0.0,0.02449]
[1778512745116,66.89,80972.83,1.0,-0.00018,0.0,0.02449]
[1778512746170,66.89,80965.32,1.0,-0.00018,0.0,0.02477]
[1778512746285,66.89,80965.32,1.0,-0.00018,0.0,0.02477]
[1778512748640,66.89,80961.53,1.0,-0.00019,0.0,0.02491]
[1778512749291,66.89,80961.48,1.0,-0.00019,0.0,0.02491]
[1778512750681,66.89,80961.64,1.0,-0.00019,0.0,0.0249]
[1778512751249,66.89,80961.59,1.0,-0.00019,0.0,0.02491]
[1778512753180,66.89,80967.55,1.0,-0.00018,0.0,0.02468]
[1778512755650,66.89,80966.06,1.0,-0.00018,0.0,0.02474]
[1778512756904,66.89,80963.64,1.0,-0.00018,0.0,0.02483]
[1778512757650,66.89,80963.55,1.0,-0.00018,0.0,0.02483]
[1778512760043,66.89,80957.84,1.0,-0.00019,0.0,0.02505]
[1778512761820,66.89,80952.08,1.0,-0.00019,0.0,0.02526]
[1778512761829,66.89,80952.08,1.0,-0.00019,0.0,0.02526]
[1778512763657,66.89,80937.54,1.0,-0.00019,0.0,0.02582]
[1778512766711,66.89,80935.38,1.0,-0.00019,0.0,0.0259]
[1778512766767,66.89,80935.38,1.0,-0.00019,0.0,0.0259]
[1778512767356,66.89,80936.66,1.0,-0.00019,0.0,0.02585]
[1778512772533,66.89,80934.18,1.0,-0.00019,0.0,0.02577]
[1778512773242,66.89,80925.53,1.0,-0.00019,0.0,0.02611]
[1778512776162,66.89,80926.35,1.0,-0.00019,0.0,0.02607]
[1778512777040,66.89,80925.68,1.0,-0.00019,0.0,0.0261]
[1778512777074,66.89,80925.68,1.0,-0.00019,0.0,0.0261]
[1778512782791,66.89,80930.35,1.0,-0.00019,0.0,0.02592]
[1778512787221,66.89,80930.45,1.0,-0.00019,0.0,0.02591]
[1778512787960,66.89,80930.45,1.0,-0.00019,0.0,0.02591]
[1778512789393,66.89,80928.15,1.0,-0.00019,0.0,0.026]
[1778512794759,66.89,80927.37,1.0,-0.00019,0.0,0.02603]
[1778512795207,66.89,80928.08,1.0,-0.00019,0.0,0.02601]
[1778512798957,66.89,80924.58,1.0,-0.0002,0.0,0.02614]
[1778512799520,66.89,80925.62,1.0,-0.00019,0.0,0.0261]
[1778512800768,66.89,80925.09,1.0,-0.00019,0.0,0.02612]
[1778512801435,66.89,80921.46,1.0,-0.0002,0.0,0.02626]
[1778512802160,66.89,80921.46,1.0,-0.0002,0.0,0.02626]
[1778512802831,66.89,80916.59,1.0,-0.0002,0.0,0.02645]
[1778512807967,66.89,80920.11,1.0,-0.0002,0.0,0.02632]
[1778512812668,66.89,80922.08,1.0,-0.0002,0.0,0.02624]
[1778512813218,66.89,80922.16,1.0,-0.0002,0.0,0.02624]
[1778512813885,66.89,80922.16,1.0,-0.0002,0.0,0.02624]
[1778512814125,66.89,80922.16,1.0,-0.0002,0.0,0.02624]
[1778512817997,66.89,80924.59,1.0,-0.0002,0.0,0.02614]
[1778512818466,66.89,80920.68,1.0,-0.0002,0.0,0.02629]
[1778512819125,66.89,80920.68,1.0,-0.0002,0.0,0.02629]
[1778512819807,66.89,80919.44,1.0,-0.0002,0.0,0.02634]
[1778512824079,66.89,80934.04,1.0,-0.00019,0.0,0.02578]
[1778512825277,66.89,80935.2,1.0,-0.00019,0.0,0.02573]
[1778512827349,66.89,80935.71,1.0,-0.00019,0.0,0.02571]
[1778512829350,66.89,80931.3,1.0,-0.00019,0.0,0.02588]
[1778512830759,66.89,80931.36,1.0,-0.00019,0.0,0.02588]
[1778512831541,66.89,80934.46,1.0,-0.00019,0.0,0.02559]
[1778512832136,66.89,80946.17,1.0,-0.00019,0.0,0.02514]
[1778512832837,66.89,80946.17,1.0,-0.00019,0.0,0.02514]
[1778512838178,66.89,80946.72,1.0,-0.00019,0.0,0.02512]
[1778512838236,66.89,80946.72,1.0,-0.00019,0.0,0.02512]
[1778512839527,66.89,80943.77,1.0,-0.00019,0.0,0.02523]
[1778512840390,66.89,80943.59,1.0,-0.00019,0.0,0.02524]
[1778512840845,66.89,80943.59,1.0,-0.00019,0.0,0.02524]
[1778512840998,66.89,80943.59,1.0,-0.00019,0.0,0.02524]
[1778512841698,66.89,80942.1,1.0,-0.00019,0.0,0.0253]
[1778512842227,66.89,80942.1,1.0,-0.00019,0.0,0.0253]
[1778512842938,66.89,80943.7,1.0,-0.00019,0.0,0.02524]
[1778512845999,66.89,80940.69,1.0,-0.00019,0.0,0.02535]
[1778512846487,66.89,80940.65,1.0,-0.00019,0.0,0.02535]
[1778512849208,66.89,80943.81,1.0,-0.00019,0.0,0.02523]
[1778512849223,66.89,80943.81,1.0,-0.00019,0.0,0.02523]
[1778512849732,66.89,80943.65,1.0,-0.00019,0.0,0.02524]
[1778512850258,66.89,80950.3,1.0,-0.00019,0.0,0.02499]
[1778512852882,66.89,80957.86,1.0,-0.00018,0.0,0.02471]
[1778512853472,66.89,80957.24,1.0,-0.00018,0.0,0.02473]
[1778512854868,66.89,80957.03,1.0,-0.00018,0.0,0.02474]
[1778512854923,66.89,80957.03,1.0,-0.00018,0.0,0.02474]
[1778512856071,66.89,80961.77,1.0,-0.00018,0.0,0.02456]
[1778512856602,66.89,80968.05,1.0,-0.00018,0.0,0.02433]
[1778512857091,66.89,80968.05,1.0,-0.00018,0.0,0.02433]
[1778512857889,66.89,80970.01,1.0,-0.00018,0.0,0.02426]
[1778512859783,66.89,80970.19,1.0,-0.00018,0.0,0.02426]
[1778512860345,66.89,80970.44,1.0,-0.00018,0.0,0.02425]
[1778512861573,66.89,80970.98,1.0,-0.00018,0.0,0.02423]
[1778512862278,66.89,80970.68,1.0,-0.00018,0.0,0.02424]
[1778512864726,66.89,80970.66,1.0,-0.00018,0.0,0.02424]
[1778512864806,66.89,80970.66,1.0,-0.00018,0.0,0.02424]
[1778512869761,66.89,80976.51,1.0,-0.00018,0.0,0.02403]
[1778512870129,66.89,80976.51,1.0,-0.00018,0.0,0.02403]
[1778512870263,66.89,80976.51,1.0,-0.00018,0.0,0.02403]
[1778512870304,66.89,80976.51,1.0,-0.00018,0.0,0.02403]
[1778512871415,66.89,80966.61,1.0,-0.00018,0.0,0.02439]
[1778512875022,66.89,80965.49,1.0,-0.00018,0.0,0.02443]
[1778512875926,66.89,80964.4,1.0,-0.00018,0.0,0.02447]
[1778512876857,66.89,80964.87,1.0,-0.00018,0.0,0.02445]
[1778512877342,66.89,80961.91,1.0,-0.00018,0.0,0.02456]
[1778512880780,66.89,80960.88,1.0,-0.00018,0.0,0.0246]
[1778512882773,66.89,80962.8,1.0,-0.00018,0.0,0.02453]
[1778512888534,66.89,80964.75,1.0,-0.00018,0.0,0.02445]
[1778512890052,66.89,80964.75,1.0,-0.00018,0.0,0.02445]
[1778512890679,66.89,80965.1,1.0,-0.00018,0.0,0.02444]
[1778512892669,66.89,80965.28,1.0,-0.00018,0.0,0.02427]
[1778512893361,66.89,80963.29,1.0,-0.00018,0.0,0.02434]
[1778512894857,66.89,80963.19,1.0,-0.00018,0.0,0.02434]
[1778512895413,66.89,80963.44,1.0,-0.00018,0.0,0.02434]
[1778512897055,66.89,80962.67,1.0,-0.00018,0.0,0.02436]
[1778512897761,66.89,80962.81,1.0,-0.00018,0.0,0.02436]
[1778512898677,66.89,80960.22,1.0,-0.00018,0.0,0.02445]
[1778512898752,66.89,80960.22,1.0,-0.00018,0.0,0.02445]
[1778512898761,66.89,80960.22,1.0,-0.00018,0.0,0.02445]
[1778512898800,66.89,80960.22,1.0,-0.00018,0.0,0.02445]
[1778512899223,66.89,80960.22,1.0,-0.00018,0.0,0.02445]
[1778512899751,66.89,80962.66,1.0,-0.00018,0.0,0.02436]
[1778512899799,66.89,80973.25,1.0,-0.00018,0.0,0.02398]
[1778512905718,66.89,80973.56,1.0,-0.00018,0.0,0.02397]
[1778512909681,66.89,80988.99,1.0,-0.00017,0.0,0.02342]
[1778512913709,66.89,80999.54,1.0,-0.00017,0.0,0.02305]
[1778512916730,66.89,81010.06,1.0,-0.00017,0.0,0.02269]
[1778512921768,66.89,81009.53,1.0,-0.00017,0.0,0.02271]
[1778512929824,66.89,81006.92,1.0,-0.00017,0.0,0.0228]
[1778512930831,66.89,80996.77,1.0,-0.00017,0.0,0.02315]
[1778512935870,66.89,81001.12,1.0,-0.00017,0.0,0.023]
[1778512940906,66.89,80999.0,1.0,-0.00017,0.0,0.02307]
[1778512945941,66.89,80998.35,1.0,-0.00017,0.0,0.02309]
[1778512950979,66.89,80997.01,1.0,-0.00017,0.0,0.02314]
[1778512956014,66.89,80996.58,1.0,-0.00017,0.0,0.023]
[1778512961049,66.89,81000.0,1.0,-0.00017,0.0,0.02288]
[1778512967091,66.89,81000.49,1.0,-0.00017,0.0,0.02286]
[1778512973035,66.89,81003.31,1.0,-0.00017,0.0,0.02276]
[1778512973600,66.89,81003.28,1.0,-0.00017,0.0,0.02276]
[1778512975624,66.89,81005.87,1.0,-0.00017,0.0,0.02268]
[1778512976135,66.89,81005.87,1.0,-0.00017,0.0,0.02268]
[1778512980833,66.89,81002.77,1.0,-0.00017,0.0,0.02278]
[1778512981326,66.89,81002.77,1.0,-0.00017,0.0,0.02278]
[1778512989380,66.89,81002.9,1.0,-0.00017,0.0,0.02278]
[1778512989988,66.89,81003.12,1.0,-0.00017,0.0,0.02277]
[1778512991962,66.89,81003.09,1.0,-0.00017,0.0,0.02277]
[1778512992385,66.89,81003.09,1.0,-0.00017,0.0,0.02277]
[1778512994283,66.89,80991.84,1.0,-0.00017,0.0,0.02316]
[1778512999318,66.89,80994.91,1.0,-0.00017,0.0,0.02305]
[1778512999885,66.89,80994.91,1.0,-0.00017,0.0,0.02305]
[1778513000931,66.89,80994.44,1.0,-0.00017,0.0,0.02307]
[1778513004826,66.89,80992.3,1.0,-0.00017,0.0,0.02314]
[1778513005985,66.89,80992.7,1.0,-0.00017,0.0,0.02313]
[1778513006606,66.89,80992.66,1.0,-0.00017,0.0,0.02313]
[1778513007978,66.89,80992.77,1.0,-0.00017,0.0,0.02313]
[1778513010384,66.89,80992.99,1.0,-0.00017,0.0,0.02312]
[1778513010993,66.89,80992.85,1.0,-0.00017,0.0,0.02312]
[1778513013003,66.89,80991.12,1.0,-0.00017,0.0,0.02303]
[1778513013211,66.89,80991.12,1.0,-0.00017,0.0,0.02303]
[1778513016032,66.89,80984.3,1.0,-0.00017,0.0,0.02326]
[1778513016437,66.89,80971.22,1.0,-0.00018,0.0,0.02373]
[1778513016779,66.89,80971.22,1.0,-0.00018,0.0,0.02373]
[1778513017262,66.89,80971.22,1.0,-0.00018,0.0,0.02373]
[1778513017617,66.89,80966.52,1.0,-0.00018,0.0,0.02389]
[1778513018424,66.89,80966.52,1.0,-0.00018,0.0,0.02389]
[1778513019513,66.89,80964.76,1.0,-0.00018,0.0,0.02396]
[1778513024933,66.89,80961.74,1.0,-0.00018,0.0,0.02407]
[1778513025590,66.89,80961.58,1.0,-0.00018,0.0,0.02407]
[1778513030668,66.89,80961.55,1.0,-0.00018,0.0,0.02407]
[1778513033383,66.89,80961.57,1.0,-0.00018,0.0,0.02407]
[1778513034598,66.89,80962.36,1.0,-0.00018,0.0,0.02404]
[1778513035419,66.89,80962.36,1.0,-0.00018,0.0,0.02404]
[1778513037522,66.89,80971.78,1.0,-0.00018,0.0,0.02371]
[1778513038189,66.89,80971.78,1.0,-0.00018,0.0,0.02371]
[1778513038626,66.89,80979.39,1.0,-0.00017,0.0,0.02344]
[1778513039607,66.89,80981.06,1.0,-0.00017,0.0,0.02338]
[1778513039701,66.89,80981.06,1.0,-0.00017,0.0,0.02338]
[1778513040169,66.89,80981.06,1.0,-0.00017,0.0,0.02338]
[1778513040702,66.89,80981.64,1.0,-0.00017,0.0,0.02336]
[1778513040855,66.89,80981.64,1.0,-0.00017,0.0,0.02336]
[1778513041612,66.89,80994.78,1.0,-0.00017,0.0,0.0229]
[1778513045048,66.89,81000.51,1.0,-0.00017,0.0,0.0227]
[1778513045756,66.89,81000.54,1.0,-0.00017,0.0,0.0227]
[1778513050347,66.89,81001.23,1.0,-0.00017,0.0,0.02268]
[1778513050670,66.89,81000.65,1.0,-0.00017,0.0,0.0227]
[1778513050728,66.89,81000.65,1.0,-0.00017,0.0,0.0227]
[1778513050970,66.89,81000.65,1.0,-0.00017,0.0,0.0227]
[1778513052197,66.89,81001.96,1.0,-0.00017,0.0,0.02265]
[1778513052939,66.89,81006.3,1.0,-0.00017,0.0,0.0225]
[1778513054302,66.89,81009.29,1.0,-0.00017,0.0,0.0224]
[1778513054981,66.89,81010.74,1.0,-0.00017,0.0,0.02235]
[1778513055532,66.89,81010.91,1.0,-0.00017,0.0,0.02235]
[1778513056048,66.89,81010.91,1.0,-0.00017,0.0,0.02235]
[1778513056348,66.89,81010.91,1.0,-0.00017,0.0,0.02235]
[1778513056705,66.89,81010.94,1.0,-0.00017,0.0,0.02235]
[1778513059353,66.89,81017.9,1.0,-0.00016,0.0,0.02211]
[1778513059574,66.89,81020.97,1.0,-0.00016,0.0,0.02201]
[1778513059752,66.89,81032.96,1.0,-0.00016,0.0,0.02162]
[1778513064787,66.89,81041.57,1.0,-0.00016,0.0,0.02134]
[1778513067754,66.89,81034.47,1.0,-0.00016,0.0,0.02157]
[1778513067760,66.89,81034.47,1.0,-0.00016,0.0,0.02157]
[1778513067812,66.89,81034.47,1.0,-0.00016,0.0,0.02157]
[1778513069119,66.89,81030.6,1.0,-0.00016,0.0,0.02169]
[1778513069782,66.89,81025.47,1.0,-0.00016,0.0,0.02186]
[1778513070368,66.89,81025.47,1.0,-0.00016,0.0,0.02186]
[1778513071371,66.89,81025.55,1.0,-0.00016,0.0,0.02186]
[1778513073152,66.89,81020.81,1.0,-0.00016,0.0,0.02186]
[1778513073861,66.89,81020.45,1.0,-0.00016,0.0,0.02188]
[1778513075024,66.89,81020.36,1.0,-0.00016,0.0,0.02188]
[1778513075826,66.89,81019.81,1.0,-0.00016,0.0,0.0219]
[1778513079726,66.89,81027.68,1.0,-0.00016,0.0,0.02164]
[1778513080412,66.89,81027.68,1.0,-0.00016,0.0,0.02164]
[1778513085208,66.89,81035.38,1.0,-0.00016,0.0,0.02139]
[1778513085972,66.89,81035.1,1.0,-0.00016,0.0,0.0214]
[1778513086552,66.89,81035.75,1.0,-0.00016,0.0,0.02138]
[1778513087058,66.89,81035.75,1.0,-0.00016,0.0,0.02138]
[1778513087759,66.89,81035.58,1.0,-0.00016,0.0,0.02138]
[1778513088301,66.89,81035.58,1.0,-0.00016,0.0,0.02138]
[1778513089727,66.89,81035.27,1.0,-0.00016,0.0,0.02139]
[1778513090166,66.89,81035.27,1.0,-0.00016,0.0,0.02139]
[1778513097013,66.89,81031.82,1.0,-0.00016,0.0,0.0215]
[1778513098312,66.89,81031.82,1.0,-0.00016,0.0,0.0215]
[1778513098956,66.89,81026.37,1.0,-0.00016,0.0,0.02168]
[1778513100870,66.89,81024.12,1.0,-0.00016,0.0,0.02176]
[1778513101338,66.89,81024.12,1.0,-0.00016,0.0,0.02176]
[1778513105881,66.89,81022.03,1.0,-0.00016,0.0,0.02182]
[1778513106382,66.89,81022.03,1.0,-0.00016,0.0,0.02182]
[1778513107843,66.89,81022.25,1.0,-0.00016,0.0,0.02182]
[1778513108992,66.89,81022.36,1.0,-0.00016,0.0,0.02181]
[1778513110959,66.89,81022.17,1.0,-0.00016,0.0,0.02182]
[1778513113686,66.89,81018.48,1.0,-0.00016,0.0,0.02194]
[1778513114173,66.89,81018.48,1.0,-0.00016,0.0,0.02194]
[1778513117968,66.89,81025.23,1.0,-0.00016,0.0,0.02172]
[1778513118759,66.89,81030.61,1.0,-0.00016,0.0,0.02154]
[1778513124187,66.89,81027.47,1.0,-0.00016,0.0,0.02165]
[1778513124909,66.89,81030.16,1.0,-0.00016,0.0,0.02156]
[1778513128273,66.89,81033.43,1.0,-0.00016,0.0,0.02145]
[1778513128282,66.89,81033.43,1.0,-0.00016,0.0,0.02145]
[1778513128750,66.89,81033.48,1.0,-0.00016,0.0,0.02145]
[1778513129279,66.89,81033.48,1.0,-0.00016,0.0,0.02145]
[1778513130073,66.89,81041.96,1.0,-0.00016,0.0,0.02118]
[1778513130753,66.89,81044.17,1.0,-0.00016,0.0,0.0211]
[1778513131427,66.89,81044.17,1.0,-0.00016,0.0,0.0211]
[1778513132046,66.89,81043.38,1.0,-0.00015,0.0,0.02098]
[1778513133381,66.89,81039.73,1.0,-0.00016,0.0,0.0211]
[1778513134020,66.89,81039.01,1.0,-0.00016,0.0,0.02112]
[1778513136502,66.89,81040.8,1.0,-0.00016,0.0,0.02107]
[1778513136586,66.89,81040.56,1.0,-0.00016,0.0,0.02107]
[1778513136974,66.89,81040.56,1.0,-0.00016,0.0,0.02107]
[1778513139944,66.89,81046.44,1.0,-0.00015,0.0,0.02089]
[1778513139951,66.89,81046.44,1.0,-0.00015,0.0,0.02089]
[1778513139965,66.89,81046.44,1.0,-0.00015,0.0,0.02089]
[1778513140947,66.89,81050.99,1.0,-0.00015,0.0,0.02074]
[1778513144932,66.89,81055.82,1.0,-0.00015,0.0,0.02059]
[1778513146246,66.89,81055.67,1.0,-0.00015,0.0,0.02059]
[1778513146547,66.89,81055.67,1.0,-0.00015,0.0,0.02059]
[1778513146551,66.89,81055.67,1.0,-0.00015,0.0,0.02059]
[1778513146908,66.89,81056.84,1.0,-0.00015,0.0,0.02056]
[1778513149933,66.89,81059.86,1.0,-0.00015,0.0,0.02046]
[1778513150435,66.89,81059.86,1.0,-0.00015,0.0,0.02046]
[1778513154146,66.89,81060.74,1.0,-0.00015,0.0,0.02044]
[1778513155299,66.89,81062.34,1.0,-0.00015,0.0,0.02039]
[1778513158243,66.89,81065.81,1.0,-0.00015,0.0,0.02028]
[1778513159013,66.89,81066.56,1.0,-0.00015,0.0,0.02026]
[1778513159414,66.89,81066.56,1.0,-0.00015,0.0,0.02026]
[1778513159432,66.89,81066.56,1.0,-0.00015,0.0,0.02026]
[1778513161470,66.89,81083.25,1.0,-0.00014,0.0,0.01975]
[1778513162325,66.89,81083.25,1.0,-0.00014,0.0,0.01975]
[1778513162412,66.89,81083.25,1.0,-0.00014,0.0,0.01975]
[1778513163484,66.89,81094.42,1.0,-0.00014,0.0,0.01941]
[1778513163711,66.89,81094.42,1.0,-0.00014,0.0,0.01941]
[1778513164492,66.89,81117.27,1.0,-0.00014,0.0,0.01875]
[1778513164652,66.89,81117.27,1.0,-0.00014,0.0,0.01875]
[1778513164678,66.89,81117.27,1.0,-0.00014,0.0,0.01875]
[1778513164976,66.89,81117.27,1.0,-0.00014,0.0,0.01875]
[1778513165498,66.89,81134.3,1.0,-0.00013,0.0,0.01827]
[1778513166584,66.89,81147.17,1.0,-0.00013,0.0,0.01791]
[1778513167514,66.89,81165.36,1.0,-0.00013,0.0,0.01742]
[1778513167973,66.89,81165.36,1.0,-0.00013,0.0,0.01742]
[1778513168025,66.89,81165.36,1.0,-0.00013,0.0,0.01742]
[1778513168266,66.89,81165.36,1.0,-0.00013,0.0,0.01742]
[1778513168491,66.89,81165.36,1.0,-0.00013,0.0,0.01742]
[1778513168511,66.89,81165.36,1.0,-0.00013,0.0,0.01742]
[1778513168986,66.89,81158.01,1.0,-0.00013,0.0,0.01761]
[1778513171546,66.89,81179.56,1.0,-0.00012,0.0,0.01704]
[1778513171660,66.89,81179.56,1.0,-0.00012,0.0,0.01704]
[1778513172296,66.89,81179.56,1.0,-0.00012,0.0,0.01704]
[1778513175213,66.89,81184.66,1.0,-0.00012,0.0,0.01691]
[1778513175323,66.89,81184.66,1.0,-0.00012,0.0,0.01691]
[1778513181619,66.89,81189.36,1.0,-0.00012,0.0,0.01678]
[1778513182690,66.89,81182.47,1.0,-0.00012,0.0,0.01696]
[1778513182820,66.89,81182.47,1.0,-0.00012,0.0,0.01696]
[1778513183498,66.89,81182.47,1.0,-0.00012,0.0,0.01696]
[1778513183633,66.89,81170.83,1.0,-0.00013,0.0,0.01727]
[1778513183657,66.89,81170.83,1.0,-0.00013,0.0,0.01727]
[1778513184183,66.89,81170.83,1.0,-0.00013,0.0,0.01727]
[1778513184996,66.89,81171.09,1.0,-0.00013,0.0,0.01726]
[1778513187308,66.89,81169.6,1.0,-0.00013,0.0,0.0173]
[1778513187348,66.89,81169.6,1.0,-0.00013,0.0,0.0173]
[1778513190008,66.89,81174.82,1.0,-0.00012,0.0,0.01716]
[1778513191164,66.89,81174.57,1.0,-0.00012,0.0,0.01717]
[1778513191238,66.89,81174.57,1.0,-0.00012,0.0,0.01717]
[1778513191887,66.89,81179.07,1.0,-0.00012,0.0,0.01693]
[1778513192527,66.89,81179.07,1.0,-0.00012,0.0,0.01693]
[1778513193814,66.89,81181.35,1.0,-0.00012,0.0,0.01687]
[1778513194458,66.89,81181.35,1.0,-0.00012,0.0,0.01687]
[1778513195576,66.89,81181.49,1.0,-0.00012,0.0,0.01687]
[1778513196223,66.89,81180.26,1.0,-0.00012,0.0,0.0169]
[1778513198257,66.89,81179.47,1.0,-0.00012,0.0,0.01692]
[1778513198650,66.89,81179.47,1.0,-0.00012,0.0,0.01692]
[1778513199736,66.89,81180.93,1.0,-0.00012,0.0,0.01688]
[1778513200421,66.89,81180.93,1.0,-0.00012,0.0,0.01688]
[1778513203425,66.89,81185.19,1.0,-0.00012,0.0,0.01677]
[1778513203432,66.89,81185.19,1.0,-0.00012,0.0,0.01677]
[1778513203645,66.89,81185.19,1.0,-0.00012,0.0,0.01677]
[1778513205040,66.89,81187.83,1.0,-0.00012,0.0,0.0167]
[1778513205301,66.89,81187.83,1.0,-0.00012,0.0,0.0167]
[1778513205375,66.89,81187.83,1.0,-0.00012,0.0,0.0167]
[1778513206634,66.89,81187.27,1.0,-0.00012,0.0,0.01672]
[1778513207667,66.89,81185.58,1.0,-0.00012,0.0,0.01676]
[1778513207854,66.89,81187.16,1.0,-0.00012,0.0,0.01672]
[1778513209379,66.89,81186.87,1.0,-0.00012,0.0,0.01673]
[1778513209614,66.89,81186.87,1.0,-0.00012,0.0,0.01673]
[1778513210824,66.89,81198.84,1.0,-0.00012,0.0,0.01642]
[1778513214229,66.89,81208.47,1.0,-0.00012,0.0,0.01618]
[1778513214988,66.89,81208.6,1.0,-0.00012,0.0,0.01618]
[1778513216735,66.89,81204.88,1.0,-0.00012,0.0,0.01627]
[1778513220834,66.89,81204.21,1.0,-0.00012,0.0,0.01629]
[1778513220920,66.89,81204.21,1.0,-0.00012,0.0,0.01629]
[1778513220929,66.89,81204.21,1.0,-0.00012,0.0,0.01629]
[1778513220992,66.89,81204.21,1.0,-0.00012,0.0,0.01629]
[1778513222058,66.89,81208.25,1.0,-0.00012,0.0,0.01618]
[1778513222101,66.89,81226.71,1.0,-0.00011,0.0,0.01573]
[1778513223365,66.89,81226.71,1.0,-0.00011,0.0,0.01573]
[1778513223650,66.89,81226.71,1.0,-0.00011,0.0,0.01573]
[1778513223938,66.89,81230.66,1.0,-0.00011,0.0,0.01563]
[1778513224613,66.89,81230.66,1.0,-0.00011,0.0,0.01563]
[1778513224616,66.89,81230.66,1.0,-0.00011,0.0,0.01563]
[1778513225195,66.89,81235.79,1.0,-0.00011,0.0,0.01551]
[1778513225315,66.89,81235.79,1.0,-0.00011,0.0,0.01551]
[1778513225335,66.89,81235.79,1.0,-0.00011,0.0,0.01551]
[1778513225476,66.89,81245.76,1.0,-0.00011,0.0,0.01527]
[1778513226173,66.89,81245.76,1.0,-0.00011,0.0,0.01527]
[1778513226969,66.89,81253.66,1.0,-0.00011,0.0,0.01508]
[1778513229171,66.89,81256.25,1.0,-0.00011,0.0,0.01502]
[1778513230044,66.89,81257.9,1.0,-0.00011,0.0,0.01499]
[1778513230859,66.89,81257.28,1.0,-0.00011,0.0,0.015]
[1778513231296,66.89,81257.28,1.0,-0.00011,0.0,0.015]
[1778513233074,66.89,81251.39,1.0,-0.00011,0.0,0.01514]
[1778513233091,66.89,81251.39,1.0,-0.00011,0.0,0.01514]
[1778513233756,66.89,81251.9,1.0,-0.00011,0.0,0.01513]
[1778513234572,66.89,81251.9,1.0,-0.00011,0.0,0.01513]
[1778513234604,66.89,81251.9,1.0,-0.00011,0.0,0.01513]
[1778513234615,66.89,81251.9,1.0,-0.00011,0.0,0.01513]
[1778513234855,66.89,81255.23,1.0,-0.00011,0.0,0.01505]
[1778513235572,66.89,81255.23,1.0,-0.00011,0.0,0.01505]
[1778513236042,66.89,81283.16,1.0,-0.0001,0.0,0.01441]
[1778513237375,66.89,81283.16,1.0,-0.0001,0.0,0.01441]
[1778513238997,66.89,81288.56,1.0,-0.0001,0.0,0.01429]
[1778513240936,66.89,81291.22,1.0,-0.0001,0.0,0.01423]
[1778513243026,66.89,81292.43,1.0,-0.0001,0.0,0.0142]
[1778513243781,66.89,81294.61,1.0,-0.0001,0.0,0.01415]
[1778513243808,66.89,81294.61,1.0,-0.0001,0.0,0.01415]
[1778513243871,66.89,81294.61,1.0,-0.0001,0.0,0.01415]
[1778513244123,66.89,81309.72,1.0,-0.0001,0.0,0.01382]
[1778513245675,66.89,81309.72,1.0,-0.0001,0.0,0.01382]
[1778513245701,66.89,81350.61,1.0,-9e-05,0.0,0.01297]
[1778513245939,66.89,81350.61,1.0,-9e-05,0.0,0.01297]
[1778513246377,66.89,81350.61,1.0,-9e-05,0.0,0.01297]
[1778513248595,66.89,81365.75,1.0,-9e-05,0.0,0.01266]
[1778513249696,66.89,81365.75,1.0,-9e-05,0.0,0.01266]
[1778513250245,66.89,81360.49,1.0,-9e-05,0.0,0.01277]
[1778513254437,66.89,81352.58,1.0,-9e-05,0.0,0.01283]
[1778513255181,66.89,81358.08,1.0,-9e-05,0.0,0.01272]
[1778513255227,66.89,81377.46,1.0,-9e-05,0.0,0.01234]
[1778513255996,66.89,81377.46,1.0,-9e-05,0.0,0.01234]
[1778513256665,66.89,81377.46,1.0,-9e-05,0.0,0.01234]
[1778513257243,66.89,81387.53,1.0,-9e-05,0.0,0.01214]
[1778513258297,66.89,81387.53,1.0,-9e-05,0.0,0.01214]
[1778513258579,66.89,81387.53,1.0,-9e-05,0.0,0.01214]
[1778513262401,66.89,81384.93,1.0,-9e-05,0.0,0.01219]
[1778513262459,66.89,81374.58,1.0,-9e-05,0.0,0.01239]
[1778513262955,66.89,81374.58,1.0,-9e-05,0.0,0.01239]
[1778513264275,66.89,81380.87,1.0,-9e-05,0.0,0.01227]
[1778513264516,66.89,81380.87,1.0,-9e-05,0.0,0.01227]
[1778513264542,66.89,81380.87,1.0,-9e-05,0.0,0.01227]
[1778513266512,66.89,81387.92,1.0,-9e-05,0.0,0.01214]
[1778513267055,66.89,81381.11,1.0,-9e-05,0.0,0.01227]
[1778513269164,66.89,81371.73,1.0,-9e-05,0.0,0.01245]
[1778513269753,66.89,81371.73,1.0,-9e-05,0.0,0.01245]
[1778513270661,66.89,81368.67,1.0,-9e-05,0.0,0.01251]
[1778513270668,66.89,81368.67,1.0,-9e-05,0.0,0.01251]
[1778513273110,66.89,81356.63,1.0,-9e-05,0.0,0.01275]
[1778513273120,66.89,81356.63,1.0,-9e-05,0.0,0.01275]
[1778513274576,66.89,81362.27,1.0,-9e-05,0.0,0.01264]
[1778513275400,66.89,81364.26,1.0,-9e-05,0.0,0.0126]
[1778513275571,66.89,81364.26,1.0,-9e-05,0.0,0.0126]
[1778513275623,66.89,81364.26,1.0,-9e-05,0.0,0.0126]
[1778513275657,66.89,81364.26,1.0,-9e-05,0.0,0.0126]
[1778513275705,66.89,81351.76,1.0,-9e-05,0.0,0.01285]
[1778513278042,66.89,81358.72,1.0,-9e-05,0.0,0.01271]
[1778513278630,66.89,81358.72,1.0,-9e-05,0.0,0.01271]
[1778513280239,66.89,81357.88,1.0,-9e-05,0.0,0.01272]
[1778513280957,66.89,81351.34,1.0,-9e-05,0.0,0.01285]
[1778513281524,66.89,81351.34,1.0,-9e-05,0.0,0.01285]
[1778513282192,66.89,81351.62,1.0,-9e-05,0.0,0.01285]
[1778513282587,66.89,81351.62,1.0,-9e-05,0.0,0.01285]
[1778513282639,66.89,81351.62,1.0,-9e-05,0.0,0.01285]
[1778513283757,66.89,81349.29,1.0,-9e-05,0.0,0.0129]
[1778513283782,66.89,81373.35,1.0,-9e-05,0.0,0.01242]
[1778513284252,66.89,81373.35,1.0,-9e-05,0.0,0.01242]
[1778513285515,66.89,81378.47,1.0,-9e-05,0.0,0.01232]
[1778513285533,66.89,81378.47,1.0,-9e-05,0.0,0.01232]
[1778513286226,66.89,81376.94,1.0,-9e-05,0.0,0.01235]
[1778513286455,66.89,81364.15,1.0,-9e-05,0.0,0.0126]
[1778513287851,66.89,81359.36,1.0,-9e-05,0.0,0.01269]
[1778513288593,66.89,81359.36,1.0,-9e-05,0.0,0.01269]
[1778513288604,66.89,81359.36,1.0,-9e-05,0.0,0.01269]
[1778513288660,66.89,81359.36,1.0,-9e-05,0.0,0.01269]
[1778513288690,66.89,81359.36,1.0,-9e-05,0.0,0.01269]
[1778513289065,66.89,81358.47,1.0,-9e-05,0.0,0.01271]
[1778513289274,66.89,81358.47,1.0,-9e-05,0.0,0.01271]
[1778513290483,66.89,81368.68,1.0,-9e-05,0.0,0.01251]
[1778513291559,66.89,81368.68,1.0,-9e-05,0.0,0.01251]
[1778513291581,66.89,81368.68,1.0,-9e-05,0.0,0.01251]
[1778513292497,66.89,81348.63,1.0,-9e-05,0.0,0.01291]
[1778513297533,66.89,81341.11,1.0,-9e-05,0.0,0.01306]
[1778513298543,66.89,81316.91,1.0,-0.0001,0.0,0.01357]
[1778513300202,66.89,81307.85,1.0,-0.0001,0.0,0.01376]
[1778513305590,66.89,81301.2,1.0,-0.0001,0.0,0.0139]
[1778513306123,66.89,81301.2,1.0,-0.0001,0.0,0.0139]
[1778513306825,66.89,81301.2,1.0,-0.0001,0.0,0.0139]
[1778513309328,66.89,81309.68,1.0,-0.0001,0.0,0.01372]
[1778513309423,66.89,81309.68,1.0,-0.0001,0.0,0.01372]
[1778513309618,66.89,81319.79,1.0,-0.0001,0.0,0.01351]
[1778513311632,66.89,81329.57,1.0,-9e-05,0.0,0.0132]
[1778513313445,66.89,81332.92,1.0,-9e-05,0.0,0.01313]
[1778513314089,66.89,81336.7,1.0,-9e-05,0.0,0.01305]
[1778513314824,66.89,81336.7,1.0,-9e-05,0.0,0.01305]
[1778513314850,66.89,81336.7,1.0,-9e-05,0.0,0.01305]
[1778513315511,66.89,81335.87,1.0,-9e-05,0.0,0.01307]
[1778513316126,66.89,81340.42,1.0,-9e-05,0.0,0.01298]
[1778513317983,66.89,81346.81,1.0,-9e-05,0.0,0.01285]
[1778513318009,66.89,81346.81,1.0,-9e-05,0.0,0.01285]
[1778513318496,66.89,81346.81,1.0,-9e-05,0.0,0.01285]
[1778513318681,66.89,81359.33,1.0,-9e-05,0.0,0.0126]
[1778513319055,66.89,81359.33,1.0,-9e-05,0.0,0.0126]
[1778513320779,66.89,81362.48,1.0,-9e-05,0.0,0.01254]
[1778513321442,66.89,81359.89,1.0,-9e-05,0.0,0.01259]
[1778513322757,66.89,81364.19,1.0,-9e-05,0.0,0.0125]
[1778513323361,66.89,81370.17,1.0,-9e-05,0.0,0.01239]
[1778513323392,66.89,81370.17,1.0,-9e-05,0.0,0.01239]
[1778513324155,66.89,81373.14,1.0,-9e-05,0.0,0.01233]
[1778513324817,66.89,81373.14,1.0,-9e-05,0.0,0.01233]
[1778513324836,66.89,81373.14,1.0,-9e-05,0.0,0.01233]
[1778513325310,66.89,81372.59,1.0,-9e-05,0.0,0.01234]
[1778513326726,66.89,81376.2,1.0,-9e-05,0.0,0.01227]
[1778513331104,66.89,81371.92,1.0,-9e-05,0.0,0.01235]
[1778513331374,66.89,81371.92,1.0,-9e-05,0.0,0.01235]
[1778513336807,66.89,81362.4,1.0,-9e-05,0.0,0.01254]
[1778513340429,66.89,81362.2,1.0,-9e-05,0.0,0.01254]
[1778513341176,66.89,81360.88,1.0,-9e-05,0.0,0.01257]
[1778513342293,66.89,81363.38,1.0,-9e-05,0.0,0.01252]
[1778513344009,66.89,81362.31,1.0,-9e-05,0.0,0.01254]
[1778513347089,66.89,81352.64,1.0,-9e-05,0.0,0.01273]
[1778513347767,66.89,81352.64,1.0,-9e-05,0.0,0.01273]
[1778513351252,66.89,81352.82,1.0,-9e-05,0.0,0.01273]
[1778513352169,66.89,81351.77,1.0,-9e-05,0.0,0.01275]
[1778513352260,66.89,81341.94,1.0,-9e-05,0.0,0.01295]
[1778513353070,66.89,81341.94,1.0,-9e-05,0.0,0.01295]
[1778513353252,66.89,81341.94,1.0,-9e-05,0.0,0.01295]
[1778513355877,66.89,81343.22,1.0,-9e-05,0.0,0.01292]
[1778513355883,66.89,81343.22,1.0,-9e-05,0.0,0.01292]
[1778513356365,66.89,81348.32,1.0,-9e-05,0.0,0.01282]
[1778513357229,66.89,81349.94,1.0,-9e-05,0.0,0.01279]
[1778513357826,66.89,81349.94,1.0,-9e-05,0.0,0.01279]
[1778513360282,66.89,81358.38,1.0,-9e-05,0.0,0.01262]
[1778513360991,66.89,81362.0,1.0,-9e-05,0.0,0.01255]
[1778513363073,66.89,81359.05,1.0,-9e-05,0.0,0.0126]
[1778513363137,66.89,81359.05,1.0,-9e-05,0.0,0.0126]
[1778513363713,66.89,81359.05,1.0,-9e-05,0.0,0.0126]
[1778513365007,66.89,81346.59,1.0,-9e-05,0.0,0.01285]
[1778513370537,66.89,81339.01,1.0,-9e-05,0.0,0.01301]
[1778513376102,66.89,81333.35,1.0,-9e-05,0.0,0.01303]
[1778513381137,66.89,81332.06,1.0,-9e-05,0.0,0.01305]
[1778513384160,66.89,81320.49,1.0,-9e-05,0.0,0.01329]
[1778513389194,66.89,81315.24,1.0,-0.0001,0.0,0.0134]
[1778513394231,66.89,81320.39,1.0,-9e-05,0.0,0.01329]
[1778513399266,66.89,81317.59,1.0,-0.0001,0.0,0.01335]
[1778513404301,66.89,81318.37,1.0,-0.0001,0.0,0.01334]
[1778513409607,66.89,81322.39,1.0,-9e-05,0.0,0.01325]
[1778513409846,66.89,81322.39,1.0,-9e-05,0.0,0.01325]
[1778513411772,66.89,81323.94,1.0,-9e-05,0.0,0.01322]
[1778513411800,66.89,81323.94,1.0,-9e-05,0.0,0.01322]
[1778513412357,66.89,81333.92,1.0,-9e-05,0.0,0.01301]
[1778513415378,66.89,81343.69,1.0,-9e-05,0.0,0.01282]
[1778513418954,66.89,81343.49,1.0,-9e-05,0.0,0.01282]
[1778513419237,66.89,81343.49,1.0,-9e-05,0.0,0.01282]
[1778513419289,66.89,81343.49,1.0,-9e-05,0.0,0.01282]
[1778513419384,66.89,81343.49,1.0,-9e-05,0.0,0.01282]
[1778513420413,66.89,81330.03,1.0,-9e-05,0.0,0.01309]
[1778513424441,66.89,81319.31,1.0,-0.0001,0.0,0.01332]
[1778513425829,66.89,81319.31,1.0,-0.0001,0.0,0.01332]
[1778513425917,66.89,81319.31,1.0,-0.0001,0.0,0.01332]
[1778513426450,66.89,81325.12,1.0,-9e-05,0.0,0.01319]
[1778513429450,66.89,81321.37,1.0,-9e-05,0.0,0.01327]
[1778513430049,66.89,81326.0,1.0,-9e-05,0.0,0.01318]
[1778513430648,66.89,81326.0,1.0,-9e-05,0.0,0.01318]
[1778513430810,66.89,81326.0,1.0,-9e-05,0.0,0.01318]
[1778513430826,66.89,81326.0,1.0,-9e-05,0.0,0.01318]
[1778513431102,66.89,81330.72,1.0,-9e-05,0.0,0.01308]
[1778513431492,66.89,81337.43,1.0,-9e-05,0.0,0.01285]
[1778513432407,66.89,81337.43,1.0,-9e-05,0.0,0.01285]
[1778513433827,66.89,81341.32,1.0,-9e-05,0.0,0.01277]
[1778513434992,66.89,81342.67,1.0,-9e-05,0.0,0.01274]
[1778513436067,66.89,81340.21,1.0,-9e-05,0.0,0.01279]
[1778513436531,66.89,81353.02,1.0,-9e-05,0.0,0.01253]
[1778513437449,66.89,81353.02,1.0,-9e-05,0.0,0.01253]
[1778513438058,66.89,81352.88,1.0,-9e-05,0.0,0.01254]
[1778513438717,66.89,81352.88,1.0,-9e-05,0.0,0.01254]
[1778513439278,66.89,81349.3,1.0,-9e-05,0.0,0.01261]
[1778513442340,66.89,81345.65,1.0,-9e-05,0.0,0.01268]
[1778513443873,66.89,81336.15,1.0,-9e-05,0.0,0.01287]
[1778513448006,66.89,81330.23,1.0,-9e-05,0.0,0.01299]
[1778513448012,66.89,81330.23,1.0,-9e-05,0.0,0.01299]
[1778513448641,66.89,81330.23,1.0,-9e-05,0.0,0.01299]
[1778513449831,66.89,81329.97,1.0,-9e-05,0.0,0.013]
[1778513449844,66.89,81329.97,1.0,-9e-05,0.0,0.013]
[1778513450638,66.89,81327.99,1.0,-9e-05,0.0,0.01304]
[1778513450658,66.89,81327.99,1.0,-9e-05,0.0,0.01304]
[1778513450898,66.89,81327.99,1.0,-9e-05,0.0,0.01304]
[1778513451637,66.89,81324.45,1.0,-9e-05,0.0,0.01311]
[1778513452354,66.89,81318.54,1.0,-9e-05,0.0,0.01323]
[1778513452654,66.89,81334.75,1.0,-9e-05,0.0,0.0129]
[1778513457692,66.89,81339.48,1.0,-9e-05,0.0,0.0128]
[1778513461729,66.89,81354.03,1.0,-9e-05,0.0,0.01251]
[1778513462733,66.89,81368.15,1.0,-9e-05,0.0,0.01224]
[1778513463740,66.89,81382.07,1.0,-8e-05,0.0,0.01197]
[1778513468778,66.89,81386.27,1.0,-8e-05,0.0,0.01189]
[1778513470629,66.89,81386.58,1.0,-8e-05,0.0,0.01189]
[1778513475334,66.89,81372.94,1.0,-9e-05,0.0,0.01215]
[1778513477842,66.89,81383.88,1.0,-8e-05,0.0,0.01194]
[1778513482877,66.89,81385.7,1.0,-8e-05,0.0,0.0119]
[1778513487914,66.89,81381.09,1.0,-8e-05,0.0,0.01199]
[1778513492957,66.89,81380.95,1.0,-8e-05,0.0,0.0119]
[1778513494834,66.89,81380.38,1.0,-8e-05,0.0,0.01191]
[1778513499260,66.89,81380.26,1.0,-8e-05,0.0,0.01192]
[1778513500377,66.89,81382.05,1.0,-8e-05,0.0,0.01188]
[1778513500484,66.89,81382.05,1.0,-8e-05,0.0,0.01188]
[1778513501146,66.89,81391.2,1.0,-8e-05,0.0,0.01171]
[1778513502059,66.89,81396.89,1.0,-8e-05,0.0,0.01161]
[1778513502101,66.89,81396.89,1.0,-8e-05,0.0,0.01161]
[1778513502738,66.89,81396.89,1.0,-8e-05,0.0,0.01161]
[1778513503428,66.89,81398.84,1.0,-8e-05,0.0,0.01157]
[1778513504500,66.89,81396.62,1.0,-8e-05,0.0,0.01161]
[1778513505111,66.89,81393.72,1.0,-8e-05,0.0,0.01166]
[1778513505823,66.89,81393.72,1.0,-8e-05,0.0,0.01166]
[1778513508323,66.89,81394.23,1.0,-8e-05,0.0,0.01166]
[1778513508357,66.89,81394.23,1.0,-8e-05,0.0,0.01166]
[1778513509100,66.89,81396.36,1.0,-8e-05,0.0,0.01162]
[1778513509856,66.89,81396.36,1.0,-8e-05,0.0,0.01162]
[1778513510298,66.89,81401.1,1.0,-8e-05,0.0,0.01153]
[1778513512963,66.89,81404.83,1.0,-8e-05,0.0,0.01146]
[1778513514578,66.89,81401.92,1.0,-8e-05,0.0,0.01151]
[1778513515183,66.89,81402.15,1.0,-8e-05,0.0,0.01151]
[1778513515524,66.89,81402.15,1.0,-8e-05,0.0,0.01151]
[1778513515858,66.89,81402.15,1.0,-8e-05,0.0,0.01151]
[1778513516122,66.89,81382.91,1.0,-8e-05,0.0,0.01187]
[1778513517150,66.89,81382.91,1.0,-8e-05,0.0,0.01187]
[1778513517996,66.89,81382.91,1.0,-8e-05,0.0,0.01187]
[1778513518652,66.89,81377.65,1.0,-8e-05,0.0,0.01197]
[1778513519279,66.89,81377.87,1.0,-8e-05,0.0,0.01196]
[1778513520439,66.89,81377.49,1.0,-8e-05,0.0,0.01197]
[1778513521413,66.89,81372.14,1.0,-9e-05,0.0,0.01207]
[1778513521611,66.89,81349.34,1.0,-9e-05,0.0,0.01251]
[1778513523329,66.89,81343.41,1.0,-9e-05,0.0,0.01263]
[1778513524091,66.89,81344.61,1.0,-9e-05,0.0,0.01261]
[1778513525404,66.89,81346.51,1.0,-9e-05,0.0,0.01257]
[1778513525479,66.89,81346.51,1.0,-9e-05,0.0,0.01257]
[1778513525485,66.89,81346.51,1.0,-9e-05,0.0,0.01257]
[1778513525782,66.89,81346.51,1.0,-9e-05,0.0,0.01257]
[1778513526192,66.89,81327.01,1.0,-9e-05,0.0,0.01296]
[1778513528018,66.89,81327.01,1.0,-9e-05,0.0,0.01296]
[1778513528084,66.89,81322.89,1.0,-9e-05,0.0,0.01304]
[1778513530561,66.89,81314.96,1.0,-9e-05,0.0,0.01321]
[1778513531931,66.89,81306.72,1.0,-0.0001,0.0,0.01338]
[1778513533892,66.89,81309.44,1.0,-0.0001,0.0,0.01332]
[1778513534450,66.89,81303.94,1.0,-0.0001,0.0,0.01344]
[1778513534515,66.89,81291.2,1.0,-0.0001,0.0,0.01371]
[1778513536354,66.89,81285.28,1.0,-0.0001,0.0,0.01384]
[1778513536407,66.89,81269.59,1.0,-0.0001,0.0,0.01418]
[1778513537185,66.89,81269.59,1.0,-0.0001,0.0,0.01418]
[1778513539112,66.89,81264.59,1.0,-0.0001,0.0,0.01429]
[1778513539191,66.89,81264.59,1.0,-0.0001,0.0,0.01429]
[1778513540480,66.89,81259.22,1.0,-0.0001,0.0,0.01441]
[1778513540540,66.89,81259.22,1.0,-0.0001,0.0,0.01441]
[1778513545339,66.89,81239.96,1.0,-0.00011,0.0,0.01485]
[1778513549985,66.89,81232.08,1.0,-0.00011,0.0,0.01504]
[1778513550714,66.89,81241.56,1.0,-0.00011,0.0,0.01482]
[1778513553861,66.89,81244.1,1.0,-0.00011,0.0,0.01465]
[1778513554002,66.89,81244.1,1.0,-0.00011,0.0,0.01465]
[1778513555740,66.89,81238.77,1.0,-0.00011,0.0,0.01477]
[1778513556289,66.89,81234.68,1.0,-0.00011,0.0,0.01486]
[1778513558260,66.89,81233.69,1.0,-0.00011,0.0,0.01489]
[1778513558645,66.89,81233.69,1.0,-0.00011,0.0,0.01489]
[1778513558928,66.89,81233.69,1.0,-0.00011,0.0,0.01489]
[1778513559012,66.89,81233.69,1.0,-0.00011,0.0,0.01489]
[1778513559724,66.89,81230.95,1.0,-0.00011,0.0,0.01495]
[1778513560232,66.89,81234.98,1.0,-0.00011,0.0,0.01486]
[1778513562070,66.89,81234.12,1.0,-0.00011,0.0,0.01488]
[1778513562935,66.89,81229.71,1.0,-0.00011,0.0,0.01498]
[1778513563966,66.89,81225.96,1.0,-0.00011,0.0,0.01507]
[1778513564575,66.89,81224.58,1.0,-0.00011,0.0,0.0151]
[1778513565925,66.89,81231.77,1.0,-0.00011,0.0,0.01493]
[1778513566378,66.89,81228.64,1.0,-0.00011,0.0,0.01501]
[1778513566796,66.89,81228.64,1.0,-0.00011,0.0,0.01501]
[1778513567436,66.89,81223.24,1.0,-0.00011,0.0,0.01513]
[1778513568352,66.89,81226.35,1.0,-0.00011,0.0,0.01506]
[1778513569146,66.89,81231.12,1.0,-0.00011,0.0,0.01495]
[1778513569877,66.89,81231.12,1.0,-0.00011,0.0,0.01495]
[1778513570284,66.89,81233.88,1.0,-0.00011,0.0,0.01488]
[1778513574125,66.89,81227.66,1.0,-0.00011,0.0,0.01503]
[1778513574812,66.89,81229.35,1.0,-0.00011,0.0,0.01499]
[1778513576774,66.89,81232.85,1.0,-0.00011,0.0,0.01491]
[1778513577348,66.89,81233.16,1.0,-0.00011,0.0,0.0149]
[1778513578199,66.89,81233.91,1.0,-0.00011,0.0,0.01488]
[1778513578252,66.89,81233.91,1.0,-0.00011,0.0,0.01488]
[1778513578876,66.89,81233.91,1.0,-0.00011,0.0,0.01488]
[1778513578885,66.89,81233.91,1.0,-0.00011,0.0,0.01488]
[1778513578999,66.89,81233.91,1.0,-0.00011,0.0,0.01488]
[1778513579249,66.89,81237.01,1.0,-0.00011,0.0,0.01481]
[1778513580846,66.89,81227.87,1.0,-0.00011,0.0,0.01502]
[1778513581048,66.89,81227.87,1.0,-0.00011,0.0,0.01502]
[1778513582092,66.89,81232.09,1.0,-0.00011,0.0,0.01492]
[1778513582177,66.89,81236.87,1.0,-0.00011,0.0,0.01481]
[1778513582966,66.89,81236.87,1.0,-0.00011,0.0,0.01481]
[1778513583589,66.89,81241.23,1.0,-0.00011,0.0,0.01471]
[1778513585761,66.89,81239.66,1.0,-0.00011,0.0,0.01475]
[1778513586137,66.89,81239.66,1.0,-0.00011,0.0,0.01475]
[1778513586764,66.89,81239.38,1.0,-0.00011,0.0,0.01476]
[1778513589851,66.89,81243.95,1.0,-0.00011,0.0,0.01465]
[1778513590114,66.89,81243.95,1.0,-0.00011,0.0,0.01465]
[1778513591668,66.89,81230.39,1.0,-0.00011,0.0,0.01496]
[1778513592868,66.89,81230.39,1.0,-0.00011,0.0,0.01496]
[1778513593287,66.89,81232.18,1.0,-0.00011,0.0,0.01492]
[1778513598716,66.89,81230.84,1.0,-0.00011,0.0,0.01495]
[1778513600124,66.89,81230.84,1.0,-0.00011,0.0,0.01495]
[1778513600333,66.89,81230.41,1.0,-0.00011,0.0,0.01496]
[1778513600380,66.89,81230.41,1.0,-0.00011,0.0,0.01496]
[1778513602827,66.89,81237.34,1.0,-0.00011,0.0,0.0148]
[1778513603638,66.89,81238.75,1.0,-0.00011,0.0,0.01477]
[1778513604358,66.89,81238.42,1.0,-0.00011,0.0,0.01478]
[1778513604976,66.89,81238.42,1.0,-0.00011,0.0,0.01478]
[1778513606643,66.89,81238.46,1.0,-0.00011,0.0,0.01478]
[1778513607057,66.89,81238.46,1.0,-0.00011,0.0,0.01478]
[1778513611313,66.89,81235.97,1.0,-0.00011,0.0,0.01483]
[1778513613987,66.89,81231.15,1.0,-0.00011,0.0,0.01484]
[1778513613993,66.89,81231.15,1.0,-0.00011,0.0,0.01484]
[1778513614019,66.89,81231.15,1.0,-0.00011,0.0,0.01484]
[1778513614164,66.89,81231.15,1.0,-0.00011,0.0,0.01484]
[1778513614733,66.89,81231.94,1.0,-0.00011,0.0,0.01482]
[1778513615144,66.89,81231.94,1.0,-0.00011,0.0,0.01482]
[1778513614829,66.89,81243.63,1.0,-0.0001,0.0,0.01455]
[1778513619381,66.89,81246.8,1.0,-0.0001,0.0,0.01448]
[1778513620079,66.89,81246.8,1.0,-0.0001,0.0,0.01448]
[1778513622598,66.89,81247.63,1.0,-0.0001,0.0,0.01446]
[1778513622685,66.89,81247.63,1.0,-0.0001,0.0,0.01446]
[1778513623155,66.89,81247.63,1.0,-0.0001,0.0,0.01446]
[1778513626050,66.89,81254.75,1.0,-0.0001,0.0,0.0143]
[1778513626584,66.89,81258.29,1.0,-0.0001,0.0,0.01422]
[1778513629210,66.89,81264.15,1.0,-0.0001,0.0,0.01409]
[1778513630100,66.89,81264.15,1.0,-0.0001,0.0,0.01409]
[1778513635965,66.89,81260.75,1.0,-0.0001,0.0,0.01417]
[1778513636592,66.89,81260.18,1.0,-0.0001,0.0,0.01418]
[1778513638997,66.89,81280.09,1.0,-0.0001,0.0,0.01374]
[1778513639284,66.89,81280.09,1.0,-0.0001,0.0,0.01374]
[1778513639994,66.89,81280.09,1.0,-0.0001,0.0,0.01374]
[1778513642323,66.89,81284.76,1.0,-0.0001,0.0,0.01364]
[1778513642689,66.89,81284.76,1.0,-0.0001,0.0,0.01364]
[1778513647903,66.89,81274.48,1.0,-0.0001,0.0,0.01386]
[1778513648514,66.89,81272.84,1.0,-0.0001,0.0,0.0139]
[1778513649986,66.89,81269.3,1.0,-0.0001,0.0,0.01398]
[1778513650733,66.89,81268.55,1.0,-0.0001,0.0,0.01399]
[1778513651217,66.89,81269.77,1.0,-0.0001,0.0,0.01397]
[1778513651400,66.89,81269.77,1.0,-0.0001,0.0,0.01397]
[1778513652091,66.89,81280.2,1.0,-0.0001,0.0,0.01374]
[1778513652478,66.89,81280.2,1.0,-0.0001,0.0,0.01374]
[1778513653822,66.89,81284.3,1.0,-0.0001,0.0,0.01365]
[1778513654075,66.89,81284.3,1.0,-0.0001,0.0,0.01365]
[1778513654162,66.89,81284.3,1.0,-0.0001,0.0,0.01365]
[1778513660147,66.89,81279.34,1.0,-0.0001,0.0,0.01376]
[1778513662410,66.89,81276.44,1.0,-0.0001,0.0,0.01382]
[1778513663725,66.89,81280.32,1.0,-0.0001,0.0,0.01374]
[1778513664337,66.89,81279.46,1.0,-0.0001,0.0,0.01376]
[1778513664950,66.89,81279.46,1.0,-0.0001,0.0,0.01376]
[1778513665665,66.89,81276.36,1.0,-0.0001,0.0,0.01382]
[1778513666280,66.89,81276.21,1.0,-0.0001,0.0,0.01383]
[1778513666537,66.89,81276.21,1.0,-0.0001,0.0,0.01383]
[1778513666973,66.89,81276.21,1.0,-0.0001,0.0,0.01383]
[1778513667626,66.89,81270.0,1.0,-0.0001,0.0,0.01396]
[1778513668274,66.89,81267.11,1.0,-0.0001,0.0,0.01403]
[1778513669228,66.89,81267.11,1.0,-0.0001,0.0,0.01403]
[1778513670217,66.89,81256.87,1.0,-0.0001,0.0,0.01425]
[1778513670919,66.89,81256.87,1.0,-0.0001,0.0,0.01425]
[1778513671635,66.89,81254.25,1.0,-0.0001,0.0,0.0142]
[1778513672225,66.89,81254.25,1.0,-0.0001,0.0,0.0142]
[1778513672908,66.89,81254.42,1.0,-0.0001,0.0,0.0142]
[1778513675252,66.89,81240.9,1.0,-0.0001,0.0,0.0145]
[1778513676770,66.89,81240.9,1.0,-0.0001,0.0,0.0145]
[1778513677302,66.89,81239.02,1.0,-0.0001,0.0,0.01455]
[1778513677698,66.89,81239.02,1.0,-0.0001,0.0,0.01455]
[1778513678012,66.89,81239.02,1.0,-0.0001,0.0,0.01455]
[1778513680799,66.89,81231.05,1.0,-0.00011,0.0,0.01473]
[1778513681270,66.89,81230.67,1.0,-0.00011,0.0,0.01474]
[1778513682273,66.89,81230.67,1.0,-0.00011,0.0,0.01474]
[1778513683231,66.89,81234.3,1.0,-0.00011,0.0,0.01465]
[1778513683319,66.89,81208.36,1.0,-0.00011,0.0,0.01526]
[1778513684355,66.89,81208.36,1.0,-0.00011,0.0,0.01526]
[1778513685072,66.89,81208.36,1.0,-0.00011,0.0,0.01526]
[1778513686340,66.89,81197.47,1.0,-0.00011,0.0,0.01552]
[1778513688081,66.89,81197.47,1.0,-0.00011,0.0,0.01552]
[1778513688439,66.89,81197.5,1.0,-0.00011,0.0,0.01552]
[1778513688824,66.89,81197.5,1.0,-0.00011,0.0,0.01552]
[1778513689979,66.89,81206.2,1.0,-0.00011,0.0,0.01531]
[1778513692381,66.89,81195.07,1.0,-0.00011,0.0,0.01558]
[1778513697416,66.89,81198.5,1.0,-0.00011,0.0,0.0155]
[1778513702451,66.89,81195.86,1.0,-0.00011,0.0,0.01556]
[1778513706217,66.89,81195.52,1.0,-0.00011,0.0,0.01557]
[1778513706945,66.89,81195.41,1.0,-0.00011,0.0,0.01557]
[1778513711242,66.89,81198.91,1.0,-0.00011,0.0,0.01549]
[1778513711958,66.89,81199.9,1.0,-0.00011,0.0,0.01546]
[1778513713274,66.89,81199.96,1.0,-0.00011,0.0,0.01546]
[1778513714588,66.89,81213.47,1.0,-0.00011,0.0,0.01514]
[1778513718073,66.89,81210.45,1.0,-0.00011,0.0,0.01521]
[1778513718075,66.89,81210.45,1.0,-0.00011,0.0,0.01521]
[1778513718586,66.89,81215.32,1.0,-0.00011,0.0,0.0151]
[1778513719239,66.89,81215.32,1.0,-0.00011,0.0,0.0151]
[1778513720072,66.89,81216.63,1.0,-0.00011,0.0,0.01506]
[1778513722284,66.89,81214.66,1.0,-0.00011,0.0,0.01511]
[1778513722360,66.89,81212.78,1.0,-0.00011,0.0,0.01516]
[1778513724317,66.89,81205.03,1.0,-0.00011,0.0,0.01534]
[1778513724335,66.89,81205.03,1.0,-0.00011,0.0,0.01534]
[1778513729980,66.89,81196.23,1.0,-0.00011,0.0,0.01555]
[1778513730949,66.89,81196.23,1.0,-0.00011,0.0,0.01555]
[1778513736181,66.89,81196.68,1.0,-0.00011,0.0,0.01543]
[1778513736740,66.89,81199.22,1.0,-0.00011,0.0,0.01537]
[1778513740360,66.89,81200.79,1.0,-0.00011,0.0,0.01533]
[1778513741152,66.89,81200.79,1.0,-0.00011,0.0,0.01533]
[1778513746954,66.89,81201.09,1.0,-0.00011,0.0,0.01532]
[1778513747073,66.89,81201.09,1.0,-0.00011,0.0,0.01532]
[1778513747293,66.89,81201.09,1.0,-0.00011,0.0,0.01532]
[1778513747351,66.89,81201.08,1.0,-0.00011,0.0,0.01532]
[1778513748144,66.89,81201.08,1.0,-0.00011,0.0,0.01532]
[1778513748968,66.89,81207.18,1.0,-0.00011,0.0,0.01518]
[1778513749669,66.89,81214.73,1.0,-0.00011,0.0,0.015]
[1778513750176,66.89,81214.73,1.0,-0.00011,0.0,0.015]
[1778513755352,66.89,81216.65,1.0,-0.00011,0.0,0.01495]
[1778513755360,66.89,81216.65,1.0,-0.00011,0.0,0.01495]
[1778513756847,66.89,81203.09,1.0,-0.00011,0.0,0.01527]
[1778513760640,66.89,81201.16,1.0,-0.00011,0.0,0.01532]
[1778513760646,66.89,81201.16,1.0,-0.00011,0.0,0.01532]
[1778513762640,66.89,81204.14,1.0,-0.00011,0.0,0.01525]
[1778513762871,66.89,81204.14,1.0,-0.00011,0.0,0.01525]
[1778513763107,66.89,81216.69,1.0,-0.00011,0.0,0.01495]
[1778513764823,66.89,81218.27,1.0,-0.00011,0.0,0.01492]
[1778513765401,66.89,81214.21,1.0,-0.00011,0.0,0.01501]
[1778513771009,66.89,81219.39,1.0,-0.00011,0.0,0.01489]
[1778513771642,66.89,81221.95,1.0,-0.00011,0.0,0.01483]
[1778513776987,66.89,81219.84,1.0,-0.00011,0.0,0.01488]
[1778513778027,66.89,81219.84,1.0,-0.00011,0.0,0.01488]
[1778513778309,66.89,81219.84,1.0,-0.00011,0.0,0.01488]
[1778513778676,66.89,81219.69,1.0,-0.00011,0.0,0.01488]
[1778513784039,66.89,81219.4,1.0,-0.00011,0.0,0.01489]
[1778513784718,66.89,81219.4,1.0,-0.00011,0.0,0.01489]
[1778513785332,66.89,81219.4,1.0,-0.00011,0.0,0.01489]
[1778513790163,66.89,81217.55,1.0,-0.00011,0.0,0.01493]
[1778513791645,66.89,81217.55,1.0,-0.00011,0.0,0.01493]
[1778513792080,66.89,81217.55,1.0,-0.00011,0.0,0.01493]
[1778513794109,66.89,81223.4,1.0,-0.00011,0.0,0.01469]
[1778513796359,66.89,81223.27,1.0,-0.00011,0.0,0.01469]
[1778513796832,66.89,81223.27,1.0,-0.00011,0.0,0.01469]
[1778513796950,66.89,81223.27,1.0,-0.00011,0.0,0.01469]
[1778513797112,66.89,81223.27,1.0,-0.00011,0.0,0.01469]
[1778513797898,66.89,81225.16,1.0,-0.00011,0.0,0.01465]
[1778513798297,66.89,81225.16,1.0,-0.00011,0.0,0.01465]
[1778513803073,66.89,81227.03,1.0,-0.00011,0.0,0.0146]
[1778513803082,66.89,81227.03,1.0,-0.00011,0.0,0.0146]
[1778513803375,66.89,81226.87,1.0,-0.00011,0.0,0.01461]
[1778513805699,66.89,81237.31,1.0,-0.0001,0.0,0.01437]
[1778513806366,66.89,81237.31,1.0,-0.0001,0.0,0.01437]
[1778513807189,66.89,81241.94,1.0,-0.0001,0.0,0.01427]
[1778513808203,66.89,81243.18,1.0,-0.0001,0.0,0.01424]
[1778513808699,66.89,81243.12,1.0,-0.0001,0.0,0.01424]
[1778513808777,66.89,81243.12,1.0,-0.0001,0.0,0.01424]
[1778513815061,66.89,81243.73,1.0,-0.0001,0.0,0.01423]
[1778513815805,66.89,81244.44,1.0,-0.0001,0.0,0.01421]
[1778513817660,66.89,81244.74,1.0,-0.0001,0.0,0.0142]
[1778513818143,66.89,81244.74,1.0,-0.0001,0.0,0.0142]
[1778513821352,66.89,81244.78,1.0,-0.0001,0.0,0.0142]
[1778513822140,66.89,81244.72,1.0,-0.0001,0.0,0.0142]
[1778513825003,66.89,81244.84,1.0,-0.0001,0.0,0.0142]
[1778513825739,66.89,81244.81,1.0,-0.0001,0.0,0.0142]
[1778513825741,66.89,81244.81,1.0,-0.0001,0.0,0.0142]
[1778513826846,66.89,81244.78,1.0,-0.0001,0.0,0.0142]
[1778513826904,66.89,81244.78,1.0,-0.0001,0.0,0.0142]
[1778513827387,66.89,81244.78,1.0,-0.0001,0.0,0.0142]
[1778513828033,66.89,81245.98,1.0,-0.0001,0.0,0.01418]
[1778513829955,66.89,81256.7,1.0,-0.0001,0.0,0.01394]
[1778513830284,66.89,81256.7,1.0,-0.0001,0.0,0.01394]
[1778513835513,66.89,81261.23,1.0,-0.0001,0.0,0.01384]
[1778513836045,66.89,81261.23,1.0,-0.0001,0.0,0.01384]
[1778513840536,66.89,81262.3,1.0,-0.0001,0.0,0.01382]
[1778513842874,66.89,81263.16,1.0,-0.0001,0.0,0.0138]
[1778513843680,66.89,81265.51,1.0,-0.0001,0.0,0.01375]
[1778513844464,66.89,81265.55,1.0,-0.0001,0.0,0.01375]
[1778513850502,66.89,81267.27,1.0,-0.0001,0.0,0.01371]
[1778513855537,66.89,81266.64,1.0,-0.0001,0.0,0.01362]
[1778513857078,66.89,81266.64,1.0,-0.0001,0.0,0.01362]
[1778513857824,66.89,81257.13,1.0,-0.0001,0.0,0.01383]
[1778513863108,66.89,81256.24,1.0,-0.0001,0.0,0.01385]
[1778513863836,66.89,81257.54,1.0,-0.0001,0.0,0.01382]
[1778513864386,66.89,81257.54,1.0,-0.0001,0.0,0.01382]
[1778513865010,66.89,81257.44,1.0,-0.0001,0.0,0.01382]
[1778513870324,66.89,81262.84,1.0,-0.0001,0.0,0.0137]
[1778513870950,66.89,81259.72,1.0,-0.0001,0.0,0.01377]
[1778513873725,66.89,81256.45,1.0,-0.0001,0.0,0.01384]
[1778513875150,66.89,81256.47,1.0,-0.0001,0.0,0.01384]
[1778513877011,66.89,81259.86,1.0,-0.0001,0.0,0.01377]
[1778513877052,66.89,81259.86,1.0,-0.0001,0.0,0.01377]
[1778513877098,66.89,81259.86,1.0,-0.0001,0.0,0.01377]
[1778513877576,66.89,81259.35,1.0,-0.0001,0.0,0.01378]
[1778513882726,66.89,81255.87,1.0,-0.0001,0.0,0.01385]
[1778513883820,66.89,81255.87,1.0,-0.0001,0.0,0.01385]
[1778513884408,66.89,81255.87,1.0,-0.0001,0.0,0.01385]
[1778513884627,66.89,81256.9,1.0,-0.0001,0.0,0.01383]
[1778513885899,66.89,81259.59,1.0,-0.0001,0.0,0.01377]
[1778513886340,66.89,81259.59,1.0,-0.0001,0.0,0.01377]
[1778513889341,66.89,81261.3,1.0,-0.0001,0.0,0.01374]
[1778513890007,66.89,81262.98,1.0,-0.0001,0.0,0.0137]
[1778513892480,66.89,81263.62,1.0,-0.0001,0.0,0.01369]
[1778513893097,66.89,81263.62,1.0,-0.0001,0.0,0.01369]
[1778513896885,66.89,81261.88,1.0,-0.0001,0.0,0.01372]
[1778513896887,66.89,81261.88,1.0,-0.0001,0.0,0.01372]
[1778513897505,66.89,81262.9,1.0,-0.0001,0.0,0.0137]
[1778513898857,66.89,81262.28,1.0,-0.0001,0.0,0.01372]
[1778513899333,66.89,81262.28,1.0,-0.0001,0.0,0.01372]
[1778513899458,66.89,81262.28,1.0,-0.0001,0.0,0.01372]
[1778513899472,66.89,81262.28,1.0,-0.0001,0.0,0.01372]
[1778513899505,66.89,81261.1,1.0,-0.0001,0.0,0.01374]
[1778513899845,66.89,81249.48,1.0,-0.0001,0.0,0.01399]
[1778513900798,66.89,81249.48,1.0,-0.0001,0.0,0.01399]
[1778513900852,66.89,81233.23,1.0,-0.0001,0.0,0.01436]
[1778513903757,66.89,81228.72,1.0,-0.0001,0.0,0.01446]
[1778513904291,66.89,81228.72,1.0,-0.0001,0.0,0.01446]
[1778513904300,66.89,81228.72,1.0,-0.0001,0.0,0.01446]
[1778513905074,66.89,81228.18,1.0,-0.0001,0.0,0.01447]
[1778513905594,66.89,81223.29,1.0,-0.00011,0.0,0.01458]
[1778513905691,66.89,81223.29,1.0,-0.00011,0.0,0.01458]
[1778513907901,66.89,81213.03,1.0,-0.00011,0.0,0.01482]
[1778513909373,66.89,81213.03,1.0,-0.00011,0.0,0.01482]
[1778513913105,66.89,81215.09,1.0,-0.00011,0.0,0.01466]
[1778513913719,66.89,81215.97,1.0,-0.00011,0.0,0.01464]
[1778513914222,66.89,81215.97,1.0,-0.00011,0.0,0.01464]
[1778513915034,66.89,81214.11,1.0,-0.00011,0.0,0.01468]
[1778513915596,66.89,81215.44,1.0,-0.00011,0.0,0.01465]
[1778513916105,66.89,81215.44,1.0,-0.00011,0.0,0.01465]
[1778513918854,66.89,81213.86,1.0,-0.00011,0.0,0.01469]
[1778513919273,66.89,81213.86,1.0,-0.00011,0.0,0.01469]
[1778513920460,66.89,81214.43,1.0,-0.00011,0.0,0.01467]
[1778513921851,66.89,81214.06,1.0,-0.00011,0.0,0.01468]
[1778513924356,66.89,81212.76,1.0,-0.00011,0.0,0.01471]
[1778513925052,66.89,81213.8,1.0,-0.00011,0.0,0.01469]
[1778513927046,66.89,81213.16,1.0,-0.00011,0.0,0.0147]
[1778513927631,66.89,81212.83,1.0,-0.00011,0.0,0.01471]
[1778513931863,66.89,81217.23,1.0,-0.00011,0.0,0.01461]
[1778513931865,66.89,81217.23,1.0,-0.00011,0.0,0.01461]
[1778513931985,66.89,81217.23,1.0,-0.00011,0.0,0.01461]
[1778513937379,66.89,81230.3,1.0,-0.0001,0.0,0.01431]
[1778513938067,66.89,81228.61,1.0,-0.0001,0.0,0.01435]
[1778513940612,66.89,81227.95,1.0,-0.0001,0.0,0.01437]
[1778513940642,66.89,81227.95,1.0,-0.0001,0.0,0.01437]
[1778513943441,66.89,81221.61,1.0,-0.0001,0.0,0.01451]
[1778513944548,66.89,81221.02,1.0,-0.0001,0.0,0.01452]
[1778513945292,66.89,81221.02,1.0,-0.0001,0.0,0.01452]
[1778513946025,66.89,81223.78,1.0,-0.0001,0.0,0.01446]
[1778513946725,66.89,81224.78,1.0,-0.0001,0.0,0.01444]
[1778513946754,66.89,81224.78,1.0,-0.0001,0.0,0.01444]
[1778513946763,66.89,81224.78,1.0,-0.0001,0.0,0.01444]
[1778513951940,66.89,81227.1,1.0,-0.0001,0.0,0.01439]
[1778513953170,66.89,81228.1,1.0,-0.0001,0.0,0.01436]
[1778513955855,66.89,81230.31,1.0,-0.0001,0.0,0.01431]
[1778513956272,66.89,81230.31,1.0,-0.0001,0.0,0.01431]
[1778513958057,66.89,81230.4,1.0,-0.0001,0.0,0.01431]
[1778513958775,66.89,81230.29,1.0,-0.0001,0.0,0.01431]
[1778513959506,66.89,81230.29,1.0,-0.0001,0.0,0.01431]
[1778513959990,66.89,81229.94,1.0,-0.0001,0.0,0.01432]
[1778513960536,66.89,81230.09,1.0,-0.0001,0.0,0.01432]
[1778513963700,66.89,81230.01,1.0,-0.0001,0.0,0.01432]
[1778513966932,66.89,81229.19,1.0,-0.0001,0.0,0.01434]
[1778513967362,66.89,81229.19,1.0,-0.0001,0.0,0.01434]
[1778513968622,66.89,81229.87,1.0,-0.0001,0.0,0.01432]
[1778513969315,66.89,81229.87,1.0,-0.0001,0.0,0.01432]
[1778513975371,66.89,81229.55,1.0,-0.0001,0.0,0.01422]
[1778513976112,66.89,81229.55,1.0,-0.0001,0.0,0.01422]
[1778513976874,66.89,81229.94,1.0,-0.0001,0.0,0.01422]
[1778513981917,66.89,81229.25,1.0,-0.0001,0.0,0.01423]
[1778513982374,66.89,81229.25,1.0,-0.0001,0.0,0.01423]
[1778513982420,66.89,81239.18,1.0,-0.0001,0.0,0.01401]
[1778513982998,66.89,81239.18,1.0,-0.0001,0.0,0.01401]
[1778513983841,66.89,81244.91,1.0,-0.0001,0.0,0.01389]
[1778513985048,66.89,81245.34,1.0,-0.0001,0.0,0.01388]
[1778513985797,66.89,81247.05,1.0,-0.0001,0.0,0.01384]
[1778513986287,66.89,81247.05,1.0,-0.0001,0.0,0.01384]
[1778513987012,66.89,81247.06,1.0,-0.0001,0.0,0.01384]
[1778513989726,66.89,81247.11,1.0,-0.0001,0.0,0.01384]
[1778513990061,66.89,81247.11,1.0,-0.0001,0.0,0.01384]
[1778513993552,66.89,81254.22,1.0,-0.0001,0.0,0.01368]
[1778513995653,66.89,81254.14,1.0,-0.0001,0.0,0.01368]
[1778513998062,66.89,81254.08,1.0,-0.0001,0.0,0.01369]
[1778513999246,66.89,81253.68,1.0,-0.0001,0.0,0.01369]
[1778514004574,66.89,81257.68,1.0,-0.0001,0.0,0.01361]
[1778514005001,66.89,81257.68,1.0,-0.0001,0.0,0.01361]
[1778514005024,66.89,81257.68,1.0,-0.0001,0.0,0.01361]
[1778514005831,66.89,81257.68,1.0,-0.0001,0.0,0.01361]
[1778514006029,66.89,81257.68,1.0,-0.0001,0.0,0.01361]
[1778514007240,66.89,81253.34,1.0,-0.0001,0.0,0.0137]
[1778514007903,66.89,81244.97,1.0,-0.0001,0.0,0.01388]
[1778514007960,66.89,81244.97,1.0,-0.0001,0.0,0.01388]
[1778514008200,66.89,81244.97,1.0,-0.0001,0.0,0.01388]
[1778514010872,66.89,81249.52,1.0,-0.0001,0.0,0.01378]
[1778514011336,66.89,81249.52,1.0,-0.0001,0.0,0.01378]
[1778514015745,66.89,81251.44,1.0,-0.0001,0.0,0.01374]
[1778514016995,66.89,81248.83,1.0,-0.0001,0.0,0.0138]
[1778514017708,66.89,81248.49,1.0,-0.0001,0.0,0.01381]
[1778514018933,66.89,81248.69,1.0,-0.0001,0.0,0.0138]
[1778514020158,66.89,81248.48,1.0,-0.0001,0.0,0.01381]
[1778514022830,66.89,81247.22,1.0,-0.0001,0.0,0.01383]
[1778514023405,66.89,81247.22,1.0,-0.0001,0.0,0.01383]
[1778514023499,66.89,81247.22,1.0,-0.0001,0.0,0.01383]
[1778514024122,66.89,81247.11,1.0,-0.0001,0.0,0.01384]
[1778514024838,66.89,81254.1,1.0,-0.0001,0.0,0.01369]
[1778514026817,66.89,81260.24,1.0,-0.0001,0.0,0.01355]
[1778514028000,66.89,81260.81,1.0,-0.0001,0.0,0.01354]
[1778514031786,66.89,81268.02,1.0,-0.0001,0.0,0.01329]
[1778514036821,66.89,81266.81,1.0,-0.0001,0.0,0.01331]
[1778514038322,66.89,81266.81,1.0,-0.0001,0.0,0.01331]
[1778514038959,66.89,81267.33,1.0,-0.0001,0.0,0.0133]
[1778514040094,66.89,81267.55,1.0,-0.0001,0.0,0.0133]
[1778514040979,66.89,81268.18,1.0,-0.0001,0.0,0.01328]
[1778514042761,66.89,81267.08,1.0,-0.0001,0.0,0.01331]
[1778514043275,66.89,81267.08,1.0,-0.0001,0.0,0.01331]
[1778514045093,66.89,81266.75,1.0,-0.0001,0.0,0.01331]
[1778514045906,66.89,81267.76,1.0,-0.0001,0.0,0.01329]
[1778514049186,66.89,81267.69,1.0,-0.0001,0.0,0.0133]
[1778514049777,66.89,81268.04,1.0,-0.0001,0.0,0.01329]
[1778514053601,66.89,81264.77,1.0,-0.0001,0.0,0.01336]
[1778514052934,66.89,81253.48,1.0,-0.0001,0.0,0.0136]
[1778514053683,66.89,81253.48,1.0,-0.0001,0.0,0.0136]
[1778514054248,66.89,81253.48,1.0,-0.0001,0.0,0.0136]
[1778514055978,66.89,81249.67,1.0,-0.0001,0.0,0.01368]
[1778514057125,66.89,81248.81,1.0,-0.0001,0.0,0.0137]
[1778514057641,66.89,81249.55,1.0,-0.0001,0.0,0.01368]
[1778514058443,66.89,81249.55,1.0,-0.0001,0.0,0.01368]
[1778514059383,66.89,81241.87,1.0,-0.0001,0.0,0.01385]
[1778514063695,66.89,81243.44,1.0,-0.0001,0.0,0.01381]
[1778514064287,66.89,81243.44,1.0,-0.0001,0.0,0.01381]
[1778514065010,66.89,81242.55,1.0,-0.0001,0.0,0.01383]
[1778514065456,66.89,81242.55,1.0,-0.0001,0.0,0.01383]
[1778514067398,66.89,81242.99,1.0,-0.0001,0.0,0.01382]
[1778514068033,66.89,81244.15,1.0,-0.0001,0.0,0.0138]
[1778514073076,66.89,81240.69,1.0,-0.0001,0.0,0.01387]
[1778514074306,66.89,81240.69,1.0,-0.0001,0.0,0.01387]
[1778514077173,66.89,81240.64,1.0,-0.0001,0.0,0.01387]
[1778514077826,66.89,81243.06,1.0,-0.0001,0.0,0.01382]
[1778514078289,66.89,81243.06,1.0,-0.0001,0.0,0.01382]
[1778514079862,66.89,81248.55,1.0,-0.0001,0.0,0.0137]
[1778514080353,66.89,81248.55,1.0,-0.0001,0.0,0.0137]
[1778514082929,66.89,81248.28,1.0,-0.0001,0.0,0.01371]
[1778514083619,66.89,81248.28,1.0,-0.0001,0.0,0.01371]
[1778514086168,66.89,81236.22,1.0,-0.0001,0.0,0.01397]
[1778514091010,66.89,81232.94,1.0,-0.0001,0.0,0.01404]
[1778514091685,66.89,81230.85,1.0,-0.0001,0.0,0.01398]
[1778514094299,66.89,81240.11,1.0,-0.0001,0.0,0.01378]
[1778514094875,66.89,81241.65,1.0,-0.0001,0.0,0.01375]
[1778514095987,66.89,81241.37,1.0,-0.0001,0.0,0.01375]
[1778514096419,66.89,81241.37,1.0,-0.0001,0.0,0.01375]
[1778514100548,66.89,81239.42,1.0,-0.0001,0.0,0.0138]
[1778514101892,66.89,81239.4,1.0,-0.0001,0.0,0.0138]
[1778514103747,66.89,81240.59,1.0,-0.0001,0.0,0.01377]
[1778514105022,66.89,81240.37,1.0,-0.0001,0.0,0.01378]
[1778514106066,66.89,81238.36,1.0,-0.0001,0.0,0.01382]
[1778514106521,66.89,81238.36,1.0,-0.0001,0.0,0.01382]
[1778514109914,66.89,81234.37,1.0,-0.0001,0.0,0.01391]
[1778514110368,66.89,81234.37,1.0,-0.0001,0.0,0.01391]
[1778514113637,66.89,81230.98,1.0,-0.0001,0.0,0.01398]
[1778514114906,66.89,81230.45,1.0,-0.0001,0.0,0.01399]
[1778514117363,66.89,81229.33,1.0,-0.0001,0.0,0.01402]
[1778514118043,66.89,81228.62,1.0,-0.0001,0.0,0.01403]
[1778514118704,66.89,81228.62,1.0,-0.0001,0.0,0.01403]
[1778514119151,66.89,81228.62,1.0,-0.0001,0.0,0.01403]
[1778514119949,66.89,81223.77,1.0,-0.0001,0.0,0.01414]
[1778514120323,66.89,81223.77,1.0,-0.0001,0.0,0.01414]
[1778514123954,66.89,81219.05,1.0,-0.0001,0.0,0.01425]
[1778514124347,66.89,81219.05,1.0,-0.0001,0.0,0.01425]
[1778514126726,66.89,81213.72,1.0,-0.0001,0.0,0.01437]
[1778514127404,66.89,81213.72,1.0,-0.0001,0.0,0.01437]
[1778514130081,66.89,81213.17,1.0,-0.0001,0.0,0.01438]
[1778514130839,66.89,81213.12,1.0,-0.0001,0.0,0.01438]
[1778514132019,66.89,81212.25,1.0,-0.0001,0.0,0.0144]
[1778514132802,66.89,81211.78,1.0,-0.0001,0.0,0.01441]
[1778514133934,66.89,81211.39,1.0,-0.0001,0.0,0.01442]
[1778514134493,66.89,81211.39,1.0,-0.0001,0.0,0.01442]
[1778514137836,66.89,81207.44,1.0,-0.0001,0.0,0.01451]
[1778514138084,66.89,81207.44,1.0,-0.0001,0.0,0.01451]
[1778514143570,66.89,81196.28,1.0,-0.00011,0.0,0.01476]
[1778514144709,66.89,81196.28,1.0,-0.00011,0.0,0.01476]
[1778514145757,66.89,81206.11,1.0,-0.00011,0.0,0.01454]
[1778514149414,66.89,81206.11,1.0,-0.00011,0.0,0.01454]
[1778514150137,66.89,81207.95,1.0,-0.0001,0.0,0.0145]
[1778514154637,66.89,81205.13,1.0,-0.0001,0.0,0.01445]
[1778514155163,66.89,81203.43,1.0,-0.0001,0.0,0.01449]
[1778514156597,66.89,81196.63,1.0,-0.00011,0.0,0.01465]
[1778514157330,66.89,81195.64,1.0,-0.00011,0.0,0.01467]
[1778514160997,66.89,81200.93,1.0,-0.00011,0.0,0.01455]
[1778514161672,66.89,81200.93,1.0,-0.00011,0.0,0.01455]
[1778514163173,66.89,81200.34,1.0,-0.00011,0.0,0.01456]
[1778514164091,66.89,81200.08,1.0,-0.00011,0.0,0.01457]
[1778514167000,66.89,81200.94,1.0,-0.00011,0.0,0.01455]
[1778514167759,66.89,81200.86,1.0,-0.00011,0.0,0.01455]
[1778514169928,66.89,81201.56,1.0,-0.00011,0.0,0.01453]
[1778514170432,66.89,81201.56,1.0,-0.00011,0.0,0.01453]
[1778514172750,66.89,81201.14,1.0,-0.00011,0.0,0.01454]
[1778514173708,66.89,81201.14,1.0,-0.00011,0.0,0.01454]
[1778514177376,66.89,81200.86,1.0,-0.00011,0.0,0.01455]
[1778514177969,66.89,81204.95,1.0,-0.0001,0.0,0.01446]
[1778514180945,66.89,81204.18,1.0,-0.0001,0.0,0.01447]
[1778514181301,66.89,81204.18,1.0,-0.0001,0.0,0.01447]
[1778514183238,66.89,81205.87,1.0,-0.0001,0.0,0.01444]
[1778514183767,66.89,81206.33,1.0,-0.0001,0.0,0.01442]
[1778514183776,66.89,81206.33,1.0,-0.0001,0.0,0.01442]
[1778514184000,66.89,81206.33,1.0,-0.0001,0.0,0.01442]
[1778514185632,66.89,81208.32,1.0,-0.0001,0.0,0.01438]
[1778514186241,66.89,81217.72,1.0,-0.0001,0.0,0.01417]
[1778514188241,66.89,81221.42,1.0,-0.0001,0.0,0.01409]
[1778514189025,66.89,81221.89,1.0,-0.0001,0.0,0.01408]
[1778514191113,66.89,81222.52,1.0,-0.0001,0.0,0.01406]
[1778514191864,66.89,81223.68,1.0,-0.0001,0.0,0.01404]
[1778514193066,66.89,81224.0,1.0,-0.0001,0.0,0.01403]
[1778514193686,66.89,81224.0,1.0,-0.0001,0.0,0.01403]
[1778514195034,66.89,81232.37,1.0,-0.0001,0.0,0.01385]
[1778514195475,66.89,81232.37,1.0,-0.0001,0.0,0.01385]
[1778514199112,66.89,81235.28,1.0,-0.0001,0.0,0.01378]
[1778514199178,66.89,81235.28,1.0,-0.0001,0.0,0.01378]
[1778514200982,66.89,81247.46,1.0,-0.0001,0.0,0.01352]
[1778514203442,66.89,81247.12,1.0,-0.0001,0.0,0.01353]
[1778514203876,66.89,81246.96,1.0,-0.0001,0.0,0.01353]
[1778514204040,66.89,81246.96,1.0,-0.0001,0.0,0.01353]
[1778514205010,66.89,81247.0,1.0,-0.0001,0.0,0.01353]
[1778514205772,66.89,81247.0,1.0,-0.0001,0.0,0.01353]
[1778514206210,66.89,81247.89,1.0,-0.0001,0.0,0.01351]
[1778514209721,66.89,81242.85,1.0,-0.0001,0.0,0.01362]
[1778514210197,66.89,81240.91,1.0,-0.0001,0.0,0.01366]
[1778514210798,66.89,81240.86,1.0,-0.0001,0.0,0.01366]
[1778514211312,66.89,81240.86,1.0,-0.0001,0.0,0.01366]
[1778514212275,66.89,81236.93,1.0,-0.0001,0.0,0.01364]
[1778514213024,66.89,81230.03,1.0,-0.0001,0.0,0.01379]
[1778514213554,66.89,81230.03,1.0,-0.0001,0.0,0.01379]
[1778514214149,66.89,81224.83,1.0,-0.0001,0.0,0.01391]
[1778514214926,66.89,81217.91,1.0,-0.0001,0.0,0.01406]
[1778514215433,66.89,81217.91,1.0,-0.0001,0.0,0.01406]
[1778514220010,66.89,81216.46,1.0,-0.0001,0.0,0.01409]
[1778514220613,66.89,81216.46,1.0,-0.0001,0.0,0.01409]
[1778514224442,66.89,81215.11,1.0,-0.0001,0.0,0.01412]
[1778514225000,66.89,81215.75,1.0,-0.0001,0.0,0.01411]
[1778514226892,66.89,81215.81,1.0,-0.0001,0.0,0.0141]
[1778514228015,66.89,81215.45,1.0,-0.0001,0.0,0.01411]
[1778514228619,66.89,81215.45,1.0,-0.0001,0.0,0.01411]
[1778514229118,66.89,81215.95,1.0,-0.0001,0.0,0.0141]
[1778514234219,66.89,81216.71,1.0,-0.0001,0.0,0.01408]
[1778514236330,66.89,81216.71,1.0,-0.0001,0.0,0.01408]
[1778514237031,66.89,81216.71,1.0,-0.0001,0.0,0.01408]
[1778514241477,66.89,81218.28,1.0,-0.0001,0.0,0.01405]
[1778514242039,66.89,81218.53,1.0,-0.0001,0.0,0.01404]
[1778514242200,66.89,81218.53,1.0,-0.0001,0.0,0.01404]
[1778514242769,66.89,81218.53,1.0,-0.0001,0.0,0.01404]
[1778514242275,66.89,81229.15,1.0,-0.0001,0.0,0.01381]
[1778514244250,66.89,81236.36,1.0,-0.0001,0.0,0.01366]
[1778514245297,66.89,81241.89,1.0,-0.0001,0.0,0.01354]
[1778514245307,66.89,81241.89,1.0,-0.0001,0.0,0.01354]
[1778514245847,66.89,81242.55,1.0,-0.0001,0.0,0.01352]
[1778514247128,66.89,81247.59,1.0,-0.0001,0.0,0.01342]
[1778514247931,66.89,81246.8,1.0,-0.0001,0.0,0.01343]
[1778514249766,66.89,81246.04,1.0,-0.0001,0.0,0.01345]
[1778514250235,66.89,81245.91,1.0,-0.0001,0.0,0.01345]
[1778514251651,66.89,81245.85,1.0,-0.0001,0.0,0.01345]
[1778514252226,66.89,81248.92,1.0,-0.0001,0.0,0.01339]
[1778514254911,66.89,81248.6,1.0,-0.0001,0.0,0.01339]
[1778514255527,66.89,81248.6,1.0,-0.0001,0.0,0.01339]
[1778514263406,66.89,81246.39,1.0,-0.0001,0.0,0.01344]
[1778514264142,66.89,81245.1,1.0,-0.0001,0.0,0.01347]
[1778514265287,66.89,81245.55,1.0,-0.0001,0.0,0.01346]
[1778514265992,66.89,81245.3,1.0,-0.0001,0.0,0.01346]
[1778514268336,66.89,81245.36,1.0,-0.0001,0.0,0.01346]
[1778514269029,66.89,81245.5,1.0,-0.0001,0.0,0.01346]
[1778514269590,66.89,81245.5,1.0,-0.0001,0.0,0.01346]
[1778514270198,66.89,81244.92,1.0,-0.0001,0.0,0.01347]
[1778514275520,66.89,81248.9,1.0,-0.0001,0.0,0.01329]
[1778514279202,66.89,81249.34,1.0,-0.0001,0.0,0.01328]
[1778514279858,66.89,81249.34,1.0,-0.0001,0.0,0.01328]
[1778514279916,66.89,81249.24,1.0,-0.0001,0.0,0.01328]
[1778514279930,66.89,81249.24,1.0,-0.0001,0.0,0.01328]
[1778514282263,66.89,81260.17,1.0,-9e-05,0.0,0.01305]
[1778514282569,66.89,81248.7,1.0,-0.0001,0.0,0.01329]
[1778514283722,66.89,81248.7,1.0,-0.0001,0.0,0.01329]
[1778514283802,66.89,81248.7,1.0,-0.0001,0.0,0.01329]
[1778514283813,66.89,81224.53,1.0,-0.0001,0.0,0.01381]
[1778514284006,66.89,81224.53,1.0,-0.0001,0.0,0.01381]
[1778514284584,66.89,81207.99,1.0,-0.0001,0.0,0.01417]
[1778514285724,66.89,81207.99,1.0,-0.0001,0.0,0.01417]
[1778514286784,66.89,81206.95,1.0,-0.0001,0.0,0.0142]
[1778514288073,66.89,81211.63,1.0,-0.0001,0.0,0.01409]
[1778514288500,66.89,81211.63,1.0,-0.0001,0.0,0.01409]
[1778514289621,66.89,81195.57,1.0,-0.0001,0.0,0.01445]
[1778514294656,66.89,81201.01,1.0,-0.0001,0.0,0.01433]
[1778514294912,66.89,81201.01,1.0,-0.0001,0.0,0.01433]
[1778514295362,66.89,81201.01,1.0,-0.0001,0.0,0.01433]
[1778514296547,66.89,81201.22,1.0,-0.0001,0.0,0.01432]
[1778514297262,66.89,81201.64,1.0,-0.0001,0.0,0.01431]
[1778514299041,66.89,81200.81,1.0,-0.0001,0.0,0.01433]
[1778514299409,66.89,81200.81,1.0,-0.0001,0.0,0.01433]
[1778514299734,66.89,81200.81,1.0,-0.0001,0.0,0.01433]
[1778514300417,66.89,81203.69,1.0,-0.0001,0.0,0.01427]
[1778514302764,66.89,81195.44,1.0,-0.0001,0.0,0.01446]
[1778514304035,66.89,81194.89,1.0,-0.0001,0.0,0.01447]
[1778514304554,66.89,81194.89,1.0,-0.0001,0.0,0.01447]
[1778514305762,66.89,81199.1,1.0,-0.0001,0.0,0.01437]
[1778514306035,66.89,81198.44,1.0,-0.0001,0.0,0.01439]
[1778514308167,66.89,81190.14,1.0,-0.00011,0.0,0.01458]
[1778514308814,66.89,81190.14,1.0,-0.00011,0.0,0.01458]
[1778514309407,66.89,81189.74,1.0,-0.00011,0.0,0.01459]
[1778514309427,66.89,81189.74,1.0,-0.00011,0.0,0.01459]
[1778514311775,66.89,81199.45,1.0,-0.0001,0.0,0.01436]
[1778514312881,66.89,81199.45,1.0,-0.0001,0.0,0.01436]
[1778514313587,66.89,81206.11,1.0,-0.0001,0.0,0.01421]
[1778514316326,66.89,81206.61,1.0,-0.0001,0.0,0.0142]
[1778514317778,66.89,81205.53,1.0,-0.0001,0.0,0.01423]
[1778514318287,66.89,81202.78,1.0,-0.0001,0.0,0.01429]
[1778514318988,66.89,81205.47,1.0,-0.0001,0.0,0.01423]
[1778514319014,66.89,81205.47,1.0,-0.0001,0.0,0.01423]
[1778514319634,66.89,81205.47,1.0,-0.0001,0.0,0.01423]
[1778514320125,66.89,81206.97,1.0,-0.0001,0.0,0.0142]
[1778514322050,66.89,81200.31,1.0,-0.0001,0.0,0.01434]
[1778514322645,66.89,81200.31,1.0,-0.0001,0.0,0.01434]
[1778514323629,66.89,81199.74,1.0,-0.0001,0.0,0.01436]
[1778514324234,66.89,81203.68,1.0,-0.0001,0.0,0.01427]
[1778514325366,66.89,81199.98,1.0,-0.0001,0.0,0.01435]
[1778514326072,66.89,81198.24,1.0,-0.0001,0.0,0.01439]
[1778514330495,66.89,81194.1,1.0,-0.0001,0.0,0.01449]
[1778514330830,66.89,81194.1,1.0,-0.0001,0.0,0.01449]
[1778514332565,66.89,81198.45,1.0,-0.0001,0.0,0.01439]
[1778514332652,66.89,81198.45,1.0,-0.0001,0.0,0.01439]
[1778514336905,66.89,81195.34,1.0,-0.0001,0.0,0.01435]
[1778514337396,66.89,81196.77,1.0,-0.0001,0.0,0.01432]
[1778514338126,66.89,81197.17,1.0,-0.0001,0.0,0.01431]
[1778514338820,66.89,81197.17,1.0,-0.0001,0.0,0.01431]
[1778514345127,66.89,81195.34,1.0,-0.0001,0.0,0.01435]
[1778514345628,66.89,81195.34,1.0,-0.0001,0.0,0.01435]
[1778514346014,66.89,81214.95,1.0,-0.0001,0.0,0.01391]
[1778514346932,66.89,81214.95,1.0,-0.0001,0.0,0.01391]
[1778514347518,66.89,81214.95,1.0,-0.0001,0.0,0.01391]
[1778514348882,66.89,81215.11,1.0,-0.0001,0.0,0.01391]
[1778514349460,66.89,81218.03,1.0,-0.0001,0.0,0.01385]
[1778514350793,66.89,81217.87,1.0,-0.0001,0.0,0.01385]
[1778514350830,66.89,81217.87,1.0,-0.0001,0.0,0.01385]
[1778514354365,66.89,81212.71,1.0,-0.0001,0.0,0.01396]
[1778514356376,66.89,81225.59,1.0,-0.0001,0.0,0.01368]
[1778514357187,66.89,81225.23,1.0,-0.0001,0.0,0.01369]
[1778514357693,66.89,81225.23,1.0,-0.0001,0.0,0.01369]
[1778514363045,66.89,81223.56,1.0,-0.0001,0.0,0.01372]
[1778514363103,66.89,81223.56,1.0,-0.0001,0.0,0.01372]
[1778514363744,66.89,81223.56,1.0,-0.0001,0.0,0.01372]
[1778514364324,66.89,81220.98,1.0,-0.0001,0.0,0.01378]
[1778514371190,66.89,81215.44,1.0,-0.0001,0.0,0.0139]
[1778514372501,66.89,81215.44,1.0,-0.0001,0.0,0.0139]
[1778514373228,66.89,81216.27,1.0,-0.0001,0.0,0.01388]
[1778514378151,66.89,81221.06,1.0,-0.0001,0.0,0.01378]
[1778514379001,66.89,81221.17,1.0,-0.0001,0.0,0.01378]
[1778514379536,66.89,81221.17,1.0,-0.0001,0.0,0.01378]
[1778514379737,66.89,81221.17,1.0,-0.0001,0.0,0.01378]
[1778514379849,66.89,81221.17,1.0,-0.0001,0.0,0.01378]
[1778514380114,66.89,81220.91,1.0,-0.0001,0.0,0.01378]
[1778514385333,66.89,81228.69,1.0,-0.0001,0.0,0.01361]
[1778514385902,66.89,81228.69,1.0,-0.0001,0.0,0.01361]
[1778514386852,66.89,81229.09,1.0,-0.0001,0.0,0.01361]
[1778514387109,66.89,81229.87,1.0,-0.0001,0.0,0.01359]
[1778514392360,66.89,81234.53,1.0,-0.0001,0.0,0.01339]
[1778514393079,66.89,81233.73,1.0,-0.0001,0.0,0.0134]
[1778514393640,66.89,81233.73,1.0,-0.0001,0.0,0.0134]
[1778514395390,66.89,81233.84,1.0,-0.0001,0.0,0.0134]
[1778514397197,66.89,81233.96,1.0,-0.0001,0.0,0.0134]
[1778514397938,66.89,81233.96,1.0,-0.0001,0.0,0.0134]
[1778514398614,66.89,81234.25,1.0,-0.0001,0.0,0.01339]
[1778514399233,66.89,81234.45,1.0,-0.0001,0.0,0.01339]
[1778514404421,66.89,81233.92,1.0,-0.0001,0.0,0.0134]
[1778514405574,66.89,81233.92,1.0,-0.0001,0.0,0.0134]
[1778514405884,66.89,81233.92,1.0,-0.0001,0.0,0.0134]
[1778514405893,66.89,81233.92,1.0,-0.0001,0.0,0.0134]
[1778514406139,66.89,81234.99,1.0,-0.0001,0.0,0.01338]
[1778514406435,66.89,81224.61,1.0,-0.0001,0.0,0.0136]
[1778514408546,66.89,81221.29,1.0,-0.0001,0.0,0.01367]
[1778514409140,66.89,81221.03,1.0,-0.0001,0.0,0.01368]
[1778514412759,66.89,81220.14,1.0,-0.0001,0.0,0.0137]
[1778514412862,66.89,81220.14,1.0,-0.0001,0.0,0.0137]
[1778514413019,66.89,81220.14,1.0,-0.0001,0.0,0.0137]
[1778514413904,66.89,81220.11,1.0,-0.0001,0.0,0.0137]
[1778514413908,66.89,81208.02,1.0,-0.0001,0.0,0.01396]
[1778514414479,66.89,81208.02,1.0,-0.0001,0.0,0.01396]
[1778514414528,66.89,81208.02,1.0,-0.0001,0.0,0.01396]
[1778514415589,66.89,81198.2,1.0,-0.0001,0.0,0.01418]
[1778514418737,66.89,81195.78,1.0,-0.0001,0.0,0.01423]
[1778514419435,66.89,81202.38,1.0,-0.0001,0.0,0.01408]
[1778514420078,66.89,81205.43,1.0,-0.0001,0.0,0.01402]
[1778514420541,66.89,81205.43,1.0,-0.0001,0.0,0.01402]
[1778514421903,66.89,81204.11,1.0,-0.0001,0.0,0.01405]
[1778514423196,66.89,81216.23,1.0,-0.0001,0.0,0.01378]
[1778514428680,66.89,81215.75,1.0,-0.0001,0.0,0.01379]
[1778514433715,66.89,81218.94,1.0,-0.0001,0.0,0.01372]
[1778514437307,66.89,81217.74,1.0,-0.0001,0.0,0.01375]
[1778514438026,66.89,81217.74,1.0,-0.0001,0.0,0.01375]
[1778514439955,66.89,81217.69,1.0,-0.0001,0.0,0.01375]
[1778514440899,66.89,81219.11,1.0,-0.0001,0.0,0.01372]
[1778514442909,66.89,81220.11,1.0,-0.0001,0.0,0.0137]
[1778514443564,66.89,81219.43,1.0,-0.0001,0.0,0.01371]
[1778514446000,66.89,81219.68,1.0,-0.0001,0.0,0.01371]
[1778514446545,66.89,81222.62,1.0,-0.0001,0.0,0.01364]
[1778514447955,66.89,81223.62,1.0,-0.0001,0.0,0.01362]
[1778514448378,66.89,81224.28,1.0,-0.0001,0.0,0.01361]
[1778514453858,66.89,81221.24,1.0,-0.0001,0.0,0.01357]
[1778514454493,66.89,81221.24,1.0,-0.0001,0.0,0.01357]
[1778514455080,66.89,81221.24,1.0,-0.0001,0.0,0.01357]
[1778514455796,66.89,81218.82,1.0,-0.0001,0.0,0.01362]
[1778514456328,66.89,81218.57,1.0,-0.0001,0.0,0.01363]
[1778514459009,66.89,81219.83,1.0,-0.0001,0.0,0.0136]
[1778514459178,66.89,81220.29,1.0,-0.0001,0.0,0.01359]
[1778514459487,66.89,81220.29,1.0,-0.0001,0.0,0.01359]
[1778514459746,66.89,81220.29,1.0,-0.0001,0.0,0.01359]
[1778514464990,66.89,81232.1,1.0,-0.0001,0.0,0.01334]
[1778514466178,66.89,81228.24,1.0,-0.0001,0.0,0.01342]
[1778514466953,66.89,81228.24,1.0,-0.0001,0.0,0.01342]
[1778514467579,66.89,81228.53,1.0,-0.0001,0.0,0.01341]
[1778514469910,66.89,81228.73,1.0,-0.0001,0.0,0.01341]
[1778514470796,66.89,81227.06,1.0,-0.0001,0.0,0.01344]
[1778514471650,66.89,81221.62,1.0,-0.0001,0.0,0.01356]
[1778514472892,66.89,81226.15,1.0,-0.0001,0.0,0.01346]
[1778514473582,66.89,81227.53,1.0,-0.0001,0.0,0.01343]
[1778514474207,66.89,81225.34,1.0,-0.0001,0.0,0.01348]
[1778514475430,66.89,81224.19,1.0,-0.0001,0.0,0.0135]
[1778514476223,66.89,81222.24,1.0,-0.0001,0.0,0.01355]
[1778514479320,66.89,81219.82,1.0,-0.0001,0.0,0.0136]
[1778514479994,66.89,81219.82,1.0,-0.0001,0.0,0.0136]
[1778514481240,66.89,81220.29,1.0,-0.0001,0.0,0.01359]
[1778514483093,66.89,81220.48,1.0,-0.0001,0.0,0.01358]
[1778514483753,66.89,81220.61,1.0,-0.0001,0.0,0.01358]
[1778514484259,66.89,81220.95,1.0,-0.0001,0.0,0.01357]
[1778514484996,66.89,81220.95,1.0,-0.0001,0.0,0.01357]
[1778514486141,66.89,81220.96,1.0,-0.0001,0.0,0.01357]
[1778514486908,66.89,81220.97,1.0,-0.0001,0.0,0.01357]
[1778514487433,66.89,81221.0,1.0,-0.0001,0.0,0.01357]
[1778514491104,66.89,81221.0,1.0,-0.0001,0.0,0.01357]
[1778514491881,66.89,81220.79,1.0,-0.0001,0.0,0.01358]
[1778514492481,66.89,81220.73,1.0,-0.0001,0.0,0.01358]
[1778514493057,66.89,81220.73,1.0,-0.0001,0.0,0.01358]
[1778514496175,66.89,81226.19,1.0,-0.0001,0.0,0.01346]
[1778514496936,66.89,81226.19,1.0,-0.0001,0.0,0.01346]
[1778514498906,66.89,81226.01,1.0,-0.0001,0.0,0.01347]
[1778514500082,66.89,81223.37,1.0,-0.0001,0.0,0.01352]
[1778514502833,66.89,81224.01,1.0,-0.0001,0.0,0.01351]
[1778514504158,66.89,81225.69,1.0,-0.0001,0.0,0.01347]
[1778514507885,66.89,81226.51,1.0,-0.0001,0.0,0.01346]
[1778514508418,66.89,81228.66,1.0,-0.0001,0.0,0.01341]
[1778514516157,66.89,81230.19,1.0,-0.0001,0.0,0.01328]
[1778514516929,66.89,81229.25,1.0,-0.0001,0.0,0.0133]
[1778514522349,66.89,81230.6,1.0,-0.0001,0.0,0.01327]
[1778514523750,66.89,81230.6,1.0,-0.0001,0.0,0.01327]
[1778514523762,66.89,81230.6,1.0,-0.0001,0.0,0.01327]
[1778514525973,66.89,81238.29,1.0,-9e-05,0.0,0.01311]
[1778514526657,66.89,81240.53,1.0,-9e-05,0.0,0.01306]
[1778514528040,66.89,81240.77,1.0,-9e-05,0.0,0.01305]
[1778514528608,66.89,81240.78,1.0,-9e-05,0.0,0.01305]
[1778514534433,66.89,81240.4,1.0,-9e-05,0.0,0.01306]
[1778514538769,66.89,81241.61,1.0,-9e-05,0.0,0.01304]
[1778514539382,66.89,81243.18,1.0,-9e-05,0.0,0.01301]
[1778514540011,66.89,81243.18,1.0,-9e-05,0.0,0.01301]
[1778514540459,66.89,81243.25,1.0,-9e-05,0.0,0.013]
[1778514541111,66.89,81243.25,1.0,-9e-05,0.0,0.013]
[1778514541153,66.89,81243.25,1.0,-9e-05,0.0,0.013]
[1778514543017,66.89,81238.05,1.0,-9e-05,0.0,0.01311]
[1778514543600,66.89,81234.69,1.0,-0.0001,0.0,0.01318]
[1778514547204,66.89,81230.66,1.0,-0.0001,0.0,0.01327]
[1778514547351,66.89,81230.66,1.0,-0.0001,0.0,0.01327]
[1778514553795,66.89,81221.08,1.0,-0.0001,0.0,0.01347]
[1778514554273,66.89,81221.41,1.0,-0.0001,0.0,0.01346]
[1778514556845,66.89,81221.59,1.0,-0.0001,0.0,0.01346]
[1778514557348,66.89,81221.89,1.0,-0.0001,0.0,0.01345]
[1778514557994,66.89,81221.89,1.0,-0.0001,0.0,0.01345]
[1778514558585,66.89,81221.76,1.0,-0.0001,0.0,0.01345]
[1778514559278,66.89,81221.97,1.0,-0.0001,0.0,0.01345]
[1778514560005,66.89,81221.97,1.0,-0.0001,0.0,0.01345]
[1778514560903,66.89,81221.53,1.0,-0.0001,0.0,0.01346]
[1778514563753,66.89,81220.97,1.0,-0.0001,0.0,0.01347]
[1778514566421,66.89,81224.06,1.0,-0.0001,0.0,0.01341]
[1778514567019,66.89,81224.06,1.0,-0.0001,0.0,0.01341]
[1778514570083,66.89,81225.7,1.0,-0.0001,0.0,0.01337]
[1778514570581,66.89,81224.58,1.0,-0.0001,0.0,0.01339]
[1778514573599,66.89,81224.45,1.0,-0.0001,0.0,0.0133]
[1778514574277,66.89,81224.76,1.0,-0.0001,0.0,0.01329]
[1778514575825,66.89,81223.78,1.0,-0.0001,0.0,0.01331]
[1778514576304,66.89,81223.2,1.0,-0.0001,0.0,0.01332]
[1778514576779,66.89,81223.2,1.0,-0.0001,0.0,0.01332]
[1778514576880,66.89,81223.2,1.0,-0.0001,0.0,0.01332]
[1778514577744,66.89,81208.31,1.0,-0.0001,0.0,0.01364]
[1778514580202,66.89,81206.25,1.0,-0.0001,0.0,0.01368]
[1778514580758,66.89,81206.93,1.0,-0.0001,0.0,0.01367]
[1778514581920,66.89,81206.82,1.0,-0.0001,0.0,0.01367]
[1778514583169,66.89,81206.82,1.0,-0.0001,0.0,0.01367]
[1778514587096,66.89,81210.87,1.0,-0.0001,0.0,0.01358]
[1778514588018,66.89,81211.49,1.0,-0.0001,0.0,0.01357]
[1778514589262,66.89,81210.7,1.0,-0.0001,0.0,0.01359]
[1778514589855,66.89,81210.7,1.0,-0.0001,0.0,0.01359]
[1778514597163,66.89,81211.14,1.0,-0.0001,0.0,0.01358]
[1778514597872,66.89,81211.3,1.0,-0.0001,0.0,0.01358]
[1778514598944,66.89,81211.43,1.0,-0.0001,0.0,0.01357]
[1778514599605,66.89,81211.43,1.0,-0.0001,0.0,0.01357]
[1778514600917,66.89,81210.84,1.0,-0.0001,0.0,0.01359]
[1778514601520,66.89,81208.01,1.0,-0.0001,0.0,0.01365]
[1778514602828,66.89,81210.6,1.0,-0.0001,0.0,0.01359]
[1778514603917,66.89,81215.43,1.0,-0.0001,0.0,0.01349]
[1778514604333,66.89,81215.25,1.0,-0.0001,0.0,0.01349]
[1778514605460,66.89,81215.42,1.0,-0.0001,0.0,0.01349]
[1778514606010,66.89,81215.42,1.0,-0.0001,0.0,0.01349]
[1778514606413,66.89,81215.53,1.0,-0.0001,0.0,0.01348]
[1778514608808,66.89,81215.45,1.0,-0.0001,0.0,0.01349]
[1778514609404,66.89,81215.45,1.0,-0.0001,0.0,0.01349]
[1778514612873,66.89,81216.16,1.0,-0.0001,0.0,0.01347]
[1778514613362,66.89,81216.73,1.0,-0.0001,0.0,0.01346]
[1778514613934,66.89,81216.73,1.0,-0.0001,0.0,0.01346]
[1778514614801,66.89,81216.47,1.0,-0.0001,0.0,0.01346]
[1778514615324,66.89,81215.87,1.0,-0.0001,0.0,0.01348]
[1778514615979,66.89,81215.87,1.0,-0.0001,0.0,0.01348]
[1778514619044,66.89,81212.35,1.0,-0.0001,0.0,0.01355]
[1778514620898,66.89,81212.06,1.0,-0.0001,0.0,0.01356]
[1778514621777,66.89,81210.99,1.0,-0.0001,0.0,0.01358]
[1778514622841,66.89,81217.51,1.0,-0.0001,0.0,0.01344]
[1778514627720,66.89,81231.44,1.0,-9e-05,0.0,0.01315]
[1778514628255,66.89,81231.44,1.0,-9e-05,0.0,0.01315]
[1778514630899,66.89,81232.48,1.0,-9e-05,0.0,0.01313]
[1778514631353,66.89,81230.51,1.0,-9e-05,0.0,0.01307]
[1778514632726,66.89,81229.02,1.0,-9e-05,0.0,0.0131]
[1778514633288,66.89,81229.02,1.0,-9e-05,0.0,0.0131]
[1778514634745,66.89,81230.96,1.0,-9e-05,0.0,0.01306]
[1778514635656,66.89,81232.81,1.0,-9e-05,0.0,0.01302]
[1778514637882,66.89,81236.97,1.0,-9e-05,0.0,0.01293]
[1778514638331,66.89,81236.06,1.0,-9e-05,0.0,0.01295]
[1778514640182,66.89,81219.48,1.0,-0.0001,0.0,0.0133]
[1778514645016,66.89,81215.82,1.0,-0.0001,0.0,0.01338]
[1778514645752,66.89,81215.68,1.0,-0.0001,0.0,0.01338]
[1778514646979,66.89,81216.02,1.0,-0.0001,0.0,0.01337]
[1778514647534,66.89,81217.1,1.0,-0.0001,0.0,0.01335]
[1778514649224,66.89,81220.87,1.0,-0.0001,0.0,0.01327]
[1778514649507,66.89,81223.55,1.0,-0.0001,0.0,0.01321]
[1778514651002,66.89,81227.47,1.0,-9e-05,0.0,0.01313]
[1778514651604,66.89,81231.59,1.0,-9e-05,0.0,0.01305]
[1778514653786,66.89,81237.8,1.0,-9e-05,0.0,0.01292]
[1778514655066,66.89,81237.83,1.0,-9e-05,0.0,0.01292]
[1778514658586,66.89,81238.06,1.0,-9e-05,0.0,0.01291]
[1778514659927,66.89,81238.0,1.0,-9e-05,0.0,0.01291]
[1778514665357,66.89,81238.73,1.0,-9e-05,0.0,0.0129]
[1778514668069,66.89,81238.6,1.0,-9e-05,0.0,0.0129]
[1778514668921,66.89,81238.18,1.0,-9e-05,0.0,0.01291]
[1778514672013,66.89,81238.91,1.0,-9e-05,0.0,0.01289]
[1778514672017,66.89,81238.91,1.0,-9e-05,0.0,0.01289]
[1778514672273,66.89,81238.91,1.0,-9e-05,0.0,0.01289]
[1778514673069,66.89,81238.53,1.0,-9e-05,0.0,0.0129]
[1778514674604,66.89,81240.75,1.0,-9e-05,0.0,0.01286]
[1778514674852,66.89,81240.75,1.0,-9e-05,0.0,0.01286]
[1778514675217,66.89,81250.52,1.0,-9e-05,0.0,0.01266]
[1778514675429,66.89,81269.75,1.0,-9e-05,0.0,0.01228]
[1778514676554,66.89,81269.75,1.0,-9e-05,0.0,0.01228]
[1778514677141,66.89,81269.75,1.0,-9e-05,0.0,0.01228]
[1778514678327,66.89,81278.68,1.0,-9e-05,0.0,0.0121]
[1778514678426,66.89,81284.22,1.0,-9e-05,0.0,0.012]
[1778514678559,66.89,81284.22,1.0,-9e-05,0.0,0.012]
[1778514679511,66.89,81286.37,1.0,-9e-05,0.0,0.01196]
[1778514682478,66.89,81306.39,1.0,-8e-05,0.0,0.01158]
[1778514683353,66.89,81306.39,1.0,-8e-05,0.0,0.01158]
[1778514683719,66.89,81306.39,1.0,-8e-05,0.0,0.01158]
[1778514683792,66.89,81306.39,1.0,-8e-05,0.0,0.01158]
[1778514684004,66.89,81306.39,1.0,-8e-05,0.0,0.01158]
[1778514684254,66.89,81306.39,1.0,-8e-05,0.0,0.01158]
[1778514684340,66.89,81306.39,1.0,-8e-05,0.0,0.01158]
[1778514684493,66.89,81322.57,1.0,-8e-05,0.0,0.01128]
[1778514686487,66.89,81328.56,1.0,-8e-05,0.0,0.01117]
[1778514687106,66.89,81328.56,1.0,-8e-05,0.0,0.01117]
[1778514692549,66.89,81339.38,1.0,-8e-05,0.0,0.0109]
[1778514697530,66.89,81339.74,1.0,-8e-05,0.0,0.01089]
[1778514698038,66.89,81339.74,1.0,-8e-05,0.0,0.01089]
[1778514699883,66.89,81339.13,1.0,-8e-05,0.0,0.0109]
[1778514700334,66.89,81339.13,1.0,-8e-05,0.0,0.0109]
[1778514700998,66.89,81339.81,1.0,-8e-05,0.0,0.01089]
[1778514701552,66.89,81339.31,1.0,-8e-05,0.0,0.0109]
[1778514702807,66.89,81339.09,1.0,-8e-05,0.0,0.0109]
[1778514703320,66.89,81339.09,1.0,-8e-05,0.0,0.0109]
[1778514703627,66.89,81327.2,1.0,-8e-05,0.0,0.01111]
[1778514704634,66.89,81313.62,1.0,-8e-05,0.0,0.01136]
[1778514709323,66.89,81306.25,1.0,-8e-05,0.0,0.01149]
[1778514709972,66.89,81306.22,1.0,-8e-05,0.0,0.01149]
[1778514712102,66.89,81305.8,1.0,-8e-05,0.0,0.0115]
[1778514713868,66.89,81305.34,1.0,-8e-05,0.0,0.01151]
[1778514717744,66.89,81307.95,1.0,-8e-05,0.0,0.01146]
[1778514718026,66.89,81307.95,1.0,-8e-05,0.0,0.01146]
[1778514721094,66.89,81309.96,1.0,-8e-05,0.0,0.01142]
[1778514721813,66.89,81310.37,1.0,-8e-05,0.0,0.01142]
[1778514722952,66.89,81310.03,1.0,-8e-05,0.0,0.01142]
[1778514723289,66.89,81310.03,1.0,-8e-05,0.0,0.01142]
[1778514723983,66.89,81313.14,1.0,-8e-05,0.0,0.01137]
[1778514724076,66.89,81313.14,1.0,-8e-05,0.0,0.01137]
[1778514724152,66.89,81313.14,1.0,-8e-05,0.0,0.01137]
[1778514724177,66.89,81313.14,1.0,-8e-05,0.0,0.01137]
[1778514724427,66.89,81314.84,1.0,-8e-05,0.0,0.01133]
[1778514724633,66.89,81314.84,1.0,-8e-05,0.0,0.01133]
[1778514727874,66.89,81320.44,1.0,-8e-05,0.0,0.01123]
[1778514728403,66.89,81320.73,1.0,-8e-05,0.0,0.01123]
[1778514729453,66.89,81321.54,1.0,-8e-05,0.0,0.01121]
[1778514730097,66.89,81321.54,1.0,-8e-05,0.0,0.01121]
[1778514730731,66.89,81325.51,1.0,-8e-05,0.0,0.01114]
[1778514731729,66.89,81326.61,1.0,-8e-05,0.0,0.01112]
[1778514735529,66.89,81338.34,1.0,-8e-05,0.0,0.01091]
[1778514736051,66.89,81338.34,1.0,-8e-05,0.0,0.01091]
[1778514739879,66.89,81348.79,1.0,-8e-05,0.0,0.01073]
[1778514742715,66.89,81352.97,1.0,-8e-05,0.0,0.01066]
[1778514742758,66.89,81352.97,1.0,-8e-05,0.0,0.01066]
[1778514746997,66.89,81351.94,1.0,-8e-05,0.0,0.01068]
[1778514748212,66.89,81352.26,1.0,-8e-05,0.0,0.01067]
[1778514750897,66.89,81352.49,1.0,-8e-05,0.0,0.01067]
[1778514751293,66.89,81352.49,1.0,-8e-05,0.0,0.01067]
[1778514751927,66.89,81351.29,1.0,-8e-05,0.0,0.01061]
[1778514752730,66.89,81348.69,1.0,-8e-05,0.0,0.01065]
[1778514753275,66.89,81348.69,1.0,-8e-05,0.0,0.01065]
[1778514753982,66.89,81348.57,1.0,-8e-05,0.0,0.01065]
[1778514756440,66.89,81349.07,1.0,-8e-05,0.0,0.01064]
[1778514757046,66.89,81349.07,1.0,-8e-05,0.0,0.01064]
[1778514759422,66.89,81348.59,1.0,-8e-05,0.0,0.01065]
[1778514760737,66.89,81350.6,1.0,-8e-05,0.0,0.01062]
[1778514763284,66.89,81350.59,1.0,-8e-05,0.0,0.01062]
[1778514764034,66.89,81350.46,1.0,-8e-05,0.0,0.01062]
[1778514766417,66.89,81351.05,1.0,-8e-05,0.0,0.01061]
[1778514767829,66.89,81350.95,1.0,-8e-05,0.0,0.01061]
[1778514768890,66.89,81350.99,1.0,-8e-05,0.0,0.01061]
[1778514769553,66.89,81350.99,1.0,-8e-05,0.0,0.01061]
[1778514769703,66.89,81350.99,1.0,-8e-05,0.0,0.01061]
[1778514769830,66.89,81350.99,1.0,-8e-05,0.0,0.01061]
[1778514769847,66.89,81350.99,1.0,-8e-05,0.0,0.01061]
[1778514770105,66.89,81340.18,1.0,-8e-05,0.0,0.0108]
[1778514770824,66.89,81340.18,1.0,-8e-05,0.0,0.0108]
[1778514771104,66.89,81328.73,1.0,-8e-05,0.0,0.011]
[1778514773667,66.89,81322.47,1.0,-8e-05,0.0,0.01111]
[1778514774209,66.89,81322.47,1.0,-8e-05,0.0,0.01111]
[1778514775384,66.89,81321.66,1.0,-8e-05,0.0,0.01112]
[1778514776024,66.89,81322.17,1.0,-8e-05,0.0,0.01111]
[1778514777925,66.89,81321.75,1.0,-8e-05,0.0,0.01112]
[1778514778704,66.89,81321.34,1.0,-8e-05,0.0,0.01113]
[1778514780930,66.89,81319.62,1.0,-8e-05,0.0,0.01116]
[1778514781375,66.89,81319.62,1.0,-8e-05,0.0,0.01116]
[1778514781523,66.89,81322.13,1.0,-8e-05,0.0,0.01112]
[1778514782231,66.89,81322.13,1.0,-8e-05,0.0,0.01112]
[1778514786499,66.89,81324.59,1.0,-8e-05,0.0,0.01107]
[1778514787128,66.89,81324.59,1.0,-8e-05,0.0,0.01107]
[1778514787868,66.89,81323.88,1.0,-8e-05,0.0,0.01108]
[1778514788279,66.89,81323.88,1.0,-8e-05,0.0,0.01108]
[1778514791400,66.89,81322.87,1.0,-8e-05,0.0,0.0111]
[1778514792077,66.89,81322.87,1.0,-8e-05,0.0,0.0111]
[1778514793321,66.89,81318.55,1.0,-8e-05,0.0,0.01118]
[1778514794027,66.89,81318.5,1.0,-8e-05,0.0,0.01118]
[1778514795152,66.89,81325.63,1.0,-8e-05,0.0,0.01105]
[1778514795817,66.89,81325.96,1.0,-8e-05,0.0,0.01105]
[1778514797087,66.89,81324.29,1.0,-8e-05,0.0,0.01108]
[1778514798485,66.89,81325.11,1.0,-8e-05,0.0,0.01106]
[1778514799761,66.89,81325.4,1.0,-8e-05,0.0,0.01106]
[1778514800148,66.89,81325.4,1.0,-8e-05,0.0,0.01106]
[1778514800760,66.89,81320.81,1.0,-8e-05,0.0,0.01114]
[1778514802698,66.89,81317.25,1.0,-8e-05,0.0,0.0112]
[1778514804136,66.89,81317.36,1.0,-8e-05,0.0,0.0112]
[1778514805358,66.89,81319.58,1.0,-8e-05,0.0,0.01116]
[1778514805434,66.89,81319.58,1.0,-8e-05,0.0,0.01116]
[1778514805455,66.89,81319.58,1.0,-8e-05,0.0,0.01116]
[1778514809753,66.89,81331.27,1.0,-8e-05,0.0,0.01095]
[1778514810127,66.89,81331.27,1.0,-8e-05,0.0,0.01095]
[1778514812331,66.89,81342.77,1.0,-8e-05,0.0,0.01067]
[1778514813095,66.89,81343.01,1.0,-8e-05,0.0,0.01066]
[1778514817084,66.89,81343.2,1.0,-8e-05,0.0,0.01066]
[1778514817902,66.89,81343.2,1.0,-8e-05,0.0,0.01066]
[1778514819064,66.89,81345.68,1.0,-8e-05,0.0,0.01062]
[1778514820026,66.89,81345.68,1.0,-8e-05,0.0,0.01062]
[1778514821346,66.89,81345.49,1.0,-8e-05,0.0,0.01062]
[1778514822031,66.89,81345.49,1.0,-8e-05,0.0,0.01062]
[1778514823850,66.89,81345.22,1.0,-8e-05,0.0,0.01063]
[1778514824439,66.89,81345.22,1.0,-8e-05,0.0,0.01063]
[1778514825092,66.89,81344.84,1.0,-8e-05,0.0,0.01063]
[1778514825947,66.89,81344.8,1.0,-8e-05,0.0,0.01063]
[1778514826113,66.89,81344.8,1.0,-8e-05,0.0,0.01063]
[1778514826136,66.89,81344.8,1.0,-8e-05,0.0,0.01063]
[1778514827894,66.89,81352.15,1.0,-7e-05,0.0,0.01051]
[1778514828378,66.89,81352.15,1.0,-7e-05,0.0,0.01051]
[1778514832953,66.89,81353.87,1.0,-7e-05,0.0,0.01048]
[1778514833784,66.89,81354.39,1.0,-7e-05,0.0,0.01047]
[1778514836967,66.89,81354.1,1.0,-7e-05,0.0,0.01048]
[1778514837372,66.89,81354.1,1.0,-7e-05,0.0,0.01048]
[1778514844352,66.89,81357.19,1.0,-7e-05,0.0,0.01042]
[1778514845024,66.89,81351.87,1.0,-7e-05,0.0,0.01051]
[1778514846896,66.89,81347.42,1.0,-8e-05,0.0,0.01059]
[1778514847308,66.89,81347.42,1.0,-8e-05,0.0,0.01059]
[1778514849633,66.89,81346.25,1.0,-8e-05,0.0,0.01061]
[1778514850018,66.89,81346.25,1.0,-8e-05,0.0,0.01061]
[1778514853092,66.89,81338.39,1.0,-8e-05,0.0,0.01074]
[1778514853739,66.89,81338.85,1.0,-8e-05,0.0,0.01074]
[1778514858135,66.89,81337.47,1.0,-8e-05,0.0,0.01076]
[1778514858569,66.89,81337.32,1.0,-8e-05,0.0,0.01076]
[1778514862847,66.89,81337.35,1.0,-8e-05,0.0,0.01076]
[1778514863438,66.89,81337.35,1.0,-8e-05,0.0,0.01076]
[1778514863719,66.89,81337.35,1.0,-8e-05,0.0,0.01076]
[1778514864317,66.89,81337.35,1.0,-8e-05,0.0,0.01076]
[1778514867765,66.89,81335.89,1.0,-8e-05,0.0,0.01079]
[1778514868300,66.89,81335.89,1.0,-8e-05,0.0,0.01079]
[1778514872719,66.89,81325.24,1.0,-8e-05,0.0,0.01089]
[1778514873445,66.89,81325.24,1.0,-8e-05,0.0,0.01089]
[1778514876007,66.89,81325.08,1.0,-8e-05,0.0,0.01089]
[1778514876521,66.89,81325.08,1.0,-8e-05,0.0,0.01089]
[1778514877902,66.89,81326.33,1.0,-8e-05,0.0,0.01087]
[1778514878500,66.89,81326.33,1.0,-8e-05,0.0,0.01087]
[1778514879190,66.89,81326.27,1.0,-8e-05,0.0,0.01087]
[1778514879970,66.89,81326.34,1.0,-8e-05,0.0,0.01087]
[1778514880941,66.89,81326.45,1.0,-8e-05,0.0,0.01087]
[1778514880963,66.89,81326.45,1.0,-8e-05,0.0,0.01087]
[1778514882378,66.89,81327.41,1.0,-8e-05,0.0,0.01085]
[1778514883770,66.89,81329.12,1.0,-8e-05,0.0,0.01082]
[1778514889207,66.89,81330.9,1.0,-8e-05,0.0,0.01079]
[1778514889896,66.89,81331.04,1.0,-8e-05,0.0,0.01079]
[1778514890477,66.89,81331.04,1.0,-8e-05,0.0,0.01079]
[1778514891008,66.89,81330.42,1.0,-8e-05,0.0,0.0108]
[1778514895222,66.89,81327.35,1.0,-8e-05,0.0,0.01085]
[1778514895921,66.89,81327.74,1.0,-8e-05,0.0,0.01084]
[1778514897903,66.89,81323.88,1.0,-8e-05,0.0,0.01091]
[1778514897954,66.89,81323.88,1.0,-8e-05,0.0,0.01091]
[1778514898812,66.89,81326.06,1.0,-8e-05,0.0,0.01087]
[1778514899367,66.89,81326.06,1.0,-8e-05,0.0,0.01087]
[1778514900099,66.89,81329.89,1.0,-8e-05,0.0,0.01081]
[1778514901104,66.89,81328.47,1.0,-8e-05,0.0,0.01083]
[1778514901303,66.89,81328.47,1.0,-8e-05,0.0,0.01083]
[1778514901975,66.89,81329.66,1.0,-8e-05,0.0,0.01081]
[1778514903938,66.89,81341.47,1.0,-8e-05,0.0,0.01061]
[1778514904351,66.89,81341.47,1.0,-8e-05,0.0,0.01061]
[1778514905916,66.89,81341.65,1.0,-8e-05,0.0,0.0106]
[1778514906418,66.89,81341.65,1.0,-8e-05,0.0,0.0106]
[1778514911035,66.89,81350.81,1.0,-7e-05,0.0,0.01045]
[1778514911653,66.89,81350.88,1.0,-7e-05,0.0,0.01045]
[1778514914346,66.89,81357.23,1.0,-7e-05,0.0,0.01034]
[1778514915041,66.89,81357.76,1.0,-7e-05,0.0,0.01033]
[1778514920208,66.89,81362.9,1.0,-7e-05,0.0,0.01025]
[1778514925244,66.89,81362.3,1.0,-7e-05,0.0,0.01026]
[1778514926254,66.89,81375.45,1.0,-7e-05,0.0,0.01004]
[1778514927259,66.89,81387.13,1.0,-7e-05,0.0,0.00985]
[1778514931289,66.89,81388.2,1.0,-7e-05,0.0,0.00983]
[1778514932046,66.89,81389.72,1.0,-7e-05,0.0,0.00973]
[1778514932764,66.89,81387.99,1.0,-7e-05,0.0,0.00976]
[1778514933232,66.89,81387.99,1.0,-7e-05,0.0,0.00976]
[1778514941791,66.89,81395.14,1.0,-7e-05,0.0,0.00965]
[1778514941838,66.89,81395.14,1.0,-7e-05,0.0,0.00965]
[1778514941945,66.89,81395.14,1.0,-7e-05,0.0,0.00965]
[1778514942369,66.89,81375.53,1.0,-7e-05,0.0,0.00996]
[1778514942877,66.89,81375.53,1.0,-7e-05,0.0,0.00996]
[1778514943417,66.89,81375.53,1.0,-7e-05,0.0,0.00996]
[1778514943452,66.89,81361.39,1.0,-7e-05,0.0,0.01019]
[1778514943655,66.89,81361.39,1.0,-7e-05,0.0,0.01019]
[1778514945136,66.89,81354.38,1.0,-7e-05,0.0,0.01031]
[1778514946752,66.89,81353.71,1.0,-7e-05,0.0,0.01032]
[1778514954242,66.89,81356.55,1.0,-7e-05,0.0,0.01027]
[1778514954942,66.89,81356.78,1.0,-7e-05,0.0,0.01027]
[1778514958130,66.89,81356.66,1.0,-7e-05,0.0,0.01027]
[1778514958858,66.89,81356.66,1.0,-7e-05,0.0,0.01027]
[1778514959511,66.89,81356.66,1.0,-7e-05,0.0,0.01027]
[1778514960686,66.89,81355.23,1.0,-7e-05,0.0,0.01029]
[1778514964111,66.89,81350.57,1.0,-7e-05,0.0,0.01037]
[1778514964818,66.89,81350.58,1.0,-7e-05,0.0,0.01037]
[1778514965577,66.89,81350.58,1.0,-7e-05,0.0,0.01037]
[1778514966039,66.89,81354.27,1.0,-7e-05,0.0,0.01031]
[1778514967975,66.89,81360.68,1.0,-7e-05,0.0,0.0102]
[1778514968578,66.89,81360.68,1.0,-7e-05,0.0,0.0102]
[1778514970245,66.89,81361.12,1.0,-7e-05,0.0,0.01019]
[1778514970703,66.89,81361.38,1.0,-7e-05,0.0,0.01019]
[1778514973030,66.89,81358.02,1.0,-7e-05,0.0,0.01025]
[1778514975037,66.89,81357.58,1.0,-7e-05,0.0,0.01025]
[1778514980386,66.89,81356.37,1.0,-7e-05,0.0,0.01027]
[1778514981016,66.89,81356.27,1.0,-7e-05,0.0,0.01027]
[1778514983838,66.89,81358.36,1.0,-7e-05,0.0,0.01024]
[1778514985036,66.89,81358.44,1.0,-7e-05,0.0,0.01024]
[1778514990086,66.89,81358.59,1.0,-7e-05,0.0,0.01024]
[1778514990767,66.89,81358.73,1.0,-7e-05,0.0,0.01023]
[1778514994001,66.89,81357.87,1.0,-7e-05,0.0,0.01017]
[1778514994626,66.89,81357.87,1.0,-7e-05,0.0,0.01017]
[1778514999050,66.89,81359.86,1.0,-7e-05,0.0,0.01013]
[1778514999862,66.89,81360.56,1.0,-7e-05,0.0,0.01012]
[1778515000053,66.89,81360.56,1.0,-7e-05,0.0,0.01012]
[1778515000112,66.89,81360.56,1.0,-7e-05,0.0,0.01012]
[1778515001820,66.89,81344.32,1.0,-7e-05,0.0,0.01039]
[1778515003057,66.89,81344.32,1.0,-7e-05,0.0,0.01039]
[1778515003760,66.89,81344.91,1.0,-7e-05,0.0,0.01038]
[1778515004273,66.89,81344.91,1.0,-7e-05,0.0,0.01038]
[1778515004398,66.89,81344.91,1.0,-7e-05,0.0,0.01038]
[1778515007358,66.89,81349.63,1.0,-7e-05,0.0,0.0103]
[1778515008030,66.89,81349.65,1.0,-7e-05,0.0,0.0103]
[1778515011695,66.89,81347.92,1.0,-7e-05,0.0,0.01033]
[1778515012721,66.89,81355.11,1.0,-7e-05,0.0,0.01021]
[1778515015599,66.89,81358.25,1.0,-7e-05,0.0,0.01016]
[1778515016305,66.89,81359.66,1.0,-7e-05,0.0,0.01014]
[1778515021958,66.89,81372.19,1.0,-7e-05,0.0,0.00993]
[1778515023253,66.89,81372.19,1.0,-7e-05,0.0,0.00993]
[1778515025093,66.89,81374.38,1.0,-7e-05,0.0,0.0099]
[1778515026466,66.89,81373.99,1.0,-7e-05,0.0,0.0099]
[1778515027134,66.89,81376.46,1.0,-7e-05,0.0,0.00986]
[1778515031093,66.89,81379.13,1.0,-7e-05,0.0,0.00982]
[1778515031947,66.89,81379.75,1.0,-7e-05,0.0,0.00981]
[1778515034513,66.89,81385.24,1.0,-7e-05,0.0,0.00973]
[1778515035123,66.89,81383.52,1.0,-7e-05,0.0,0.00975]
[1778515037147,66.89,81381.59,1.0,-7e-05,0.0,0.00978]
[1778515037155,66.89,81381.59,1.0,-7e-05,0.0,0.00978]
[1778515038319,66.89,81376.38,1.0,-7e-05,0.0,0.00987]
[1778515038327,66.89,81376.38,1.0,-7e-05,0.0,0.00987]
[1778515044116,66.89,81366.45,1.0,-7e-05,0.0,0.01003]
[1778515045610,66.89,81366.45,1.0,-7e-05,0.0,0.01003]
[1778515045715,66.89,81366.45,1.0,-7e-05,0.0,0.01003]
[1778515047137,66.89,81353.54,1.0,-7e-05,0.0,0.01024]
[1778515051011,66.89,81350.5,1.0,-7e-05,0.0,0.01029]
[1778515052151,66.89,81352.67,1.0,-7e-05,0.0,0.01017]
[1778515052848,66.89,81352.63,1.0,-7e-05,0.0,0.01017]
[1778515053281,66.89,81352.63,1.0,-7e-05,0.0,0.01017]
[1778515056469,66.89,81357.63,1.0,-7e-05,0.0,0.01009]
[1778515057221,66.89,81362.79,1.0,-7e-05,0.0,0.01001]
[1778515057908,66.89,81365.0,1.0,-7e-05,0.0,0.00997]
[1778515058401,66.89,81365.0,1.0,-7e-05,0.0,0.00997]
[1778515059820,66.89,81364.56,1.0,-7e-05,0.0,0.00998]
[1778515061045,66.89,81363.98,1.0,-7e-05,0.0,0.00999]
[1778515063101,66.89,81364.46,1.0,-7e-05,0.0,0.00998]
[1778515064201,66.89,81364.06,1.0,-7e-05,0.0,0.00999]
[1778515067626,66.89,81365.22,1.0,-7e-05,0.0,0.00997]
[1778515068199,66.89,81364.44,1.0,-7e-05,0.0,0.00998]
[1778515069545,66.89,81360.82,1.0,-7e-05,0.0,0.01004]
[1778515070128,66.89,81360.68,1.0,-7e-05,0.0,0.01004]
[1778515075334,66.89,81360.29,1.0,-7e-05,0.0,0.01005]
[1778515079028,66.89,81360.38,1.0,-7e-05,0.0,0.01004]
[1778515079037,66.89,81360.38,1.0,-7e-05,0.0,0.01004]
[1778515080933,66.89,81352.67,1.0,-7e-05,0.0,0.01017]
[1778515081651,66.89,81352.67,1.0,-7e-05,0.0,0.01017]
[1778515082258,66.89,81354.07,1.0,-7e-05,0.0,0.01015]
[1778515082453,66.89,81354.07,1.0,-7e-05,0.0,0.01015]
[1778515084323,66.89,81365.75,1.0,-7e-05,0.0,0.00996]
[1778515085219,66.89,81365.76,1.0,-7e-05,0.0,0.00996]
[1778515085888,66.89,81365.86,1.0,-7e-05,0.0,0.00996]
[1778515087136,66.89,81363.14,1.0,-7e-05,0.0,0.01]
[1778515092858,66.89,81363.22,1.0,-7e-05,0.0,0.01]
[1778515093407,66.89,81363.22,1.0,-7e-05,0.0,0.01]
[1778515095931,66.89,81359.12,1.0,-7e-05,0.0,0.01007]
[1778515096445,66.89,81359.12,1.0,-7e-05,0.0,0.01007]
[1778515098264,66.89,81365.24,1.0,-7e-05,0.0,0.00997]
[1778515099027,66.89,81365.91,1.0,-7e-05,0.0,0.00996]
[1778515100038,66.89,81365.53,1.0,-7e-05,0.0,0.00996]
[1778515100085,66.89,81365.53,1.0,-7e-05,0.0,0.00996]
[1778515103828,66.89,81373.69,1.0,-7e-05,0.0,0.00983]
[1778515103953,66.89,81373.69,1.0,-7e-05,0.0,0.00983]
[1778515109572,66.89,81387.35,1.0,-7e-05,0.0,0.00961]
[1778515112798,66.89,81386.92,1.0,-7e-05,0.0,0.00954]
[1778515114008,66.89,81391.79,1.0,-7e-05,0.0,0.00947]
[1778515114021,66.89,81391.79,1.0,-7e-05,0.0,0.00947]
[1778515114075,66.89,81391.79,1.0,-7e-05,0.0,0.00947]
[1778515114523,66.89,81391.79,1.0,-7e-05,0.0,0.00947]
[1778515114621,66.89,81407.73,1.0,-7e-05,0.0,0.00923]
[1778515115515,66.89,81407.73,1.0,-7e-05,0.0,0.00923]
[1778515115628,66.89,81420.17,1.0,-6e-05,0.0,0.00904]
[1778515116963,66.89,81426.88,1.0,-6e-05,0.0,0.00894]
[1778515117037,66.89,81426.88,1.0,-6e-05,0.0,0.00894]
[1778515119046,66.89,81428.33,1.0,-6e-05,0.0,0.00892]
[1778515119787,66.89,81428.33,1.0,-6e-05,0.0,0.00892]
[1778515121697,66.89,81424.42,1.0,-6e-05,0.0,0.00898]
[1778515122374,66.89,81417.05,1.0,-6e-05,0.0,0.00909]
[1778515127713,66.89,81416.61,1.0,-6e-05,0.0,0.00909]
[1778515132748,66.89,81406.45,1.0,-7e-05,0.0,0.00925]
[1778515132913,66.89,81406.45,1.0,-7e-05,0.0,0.00925]
[1778515133078,66.89,81406.45,1.0,-7e-05,0.0,0.00925]
[1778515133755,66.89,81394.82,1.0,-7e-05,0.0,0.00942]
[1778515134183,66.89,81394.82,1.0,-7e-05,0.0,0.00942]
[1778515134257,66.89,81394.82,1.0,-7e-05,0.0,0.00942]
[1778515140054,66.89,81396.57,1.0,-7e-05,0.0,0.0094]
[1778515140715,66.89,81396.57,1.0,-7e-05,0.0,0.0094]
[1778515141043,66.89,81395.62,1.0,-7e-05,0.0,0.00941]
[1778515141133,66.89,81395.62,1.0,-7e-05,0.0,0.00941]
[1778515143827,66.89,81405.59,1.0,-7e-05,0.0,0.00926]
[1778515145704,66.89,81406.4,1.0,-7e-05,0.0,0.00925]
[1778515146312,66.89,81406.4,1.0,-7e-05,0.0,0.00925]
[1778515151258,66.89,81401.52,1.0,-7e-05,0.0,0.00932]
[1778515152519,66.89,81402.99,1.0,-7e-05,0.0,0.0093]
[1778515157731,66.89,81406.47,1.0,-7e-05,0.0,0.00925]
[1778515158258,66.89,81406.53,1.0,-7e-05,0.0,0.00924]
[1778515163444,66.89,81404.54,1.0,-7e-05,0.0,0.00927]
[1778515164207,66.89,81404.93,1.0,-7e-05,0.0,0.00927]
[1778515164798,66.89,81404.93,1.0,-7e-05,0.0,0.00927]
[1778515165269,66.89,81404.38,1.0,-7e-05,0.0,0.00928]
[1778515166589,66.89,81403.78,1.0,-7e-05,0.0,0.00929]
[1778515167263,66.89,81403.87,1.0,-7e-05,0.0,0.00928]
[1778515167848,66.89,81403.87,1.0,-7e-05,0.0,0.00928]
[1778515167990,66.89,81403.53,1.0,-7e-05,0.0,0.00929]
[1778515173865,66.89,81391.88,1.0,-7e-05,0.0,0.00939]
[1778515174351,66.89,81390.78,1.0,-7e-05,0.0,0.00941]
[1778515180079,66.89,81391.8,1.0,-7e-05,0.0,0.00939]
[1778515181373,66.89,81391.8,1.0,-7e-05,0.0,0.00939]
[1778515181757,66.89,81391.8,1.0,-7e-05,0.0,0.00939]
[1778515182004,66.89,81392.14,1.0,-7e-05,0.0,0.00939]
[1778515182721,66.89,81392.14,1.0,-7e-05,0.0,0.00939]
[1778515183100,66.89,81407.03,1.0,-6e-05,0.0,0.00916]
[1778515186386,66.89,81408.68,1.0,-6e-05,0.0,0.00914]
[1778515187849,66.89,81408.41,1.0,-6e-05,0.0,0.00914]
[1778515188565,66.89,81408.4,1.0,-6e-05,0.0,0.00914]
[1778515188570,66.89,81408.4,1.0,-6e-05,0.0,0.00914]
[1778515190149,66.89,81418.0,1.0,-6e-05,0.0,0.009]
[1778515192822,66.89,81418.03,1.0,-6e-05,0.0,0.009]
[1778515193291,66.89,81418.51,1.0,-6e-05,0.0,0.00899]
[1778515198256,66.89,81422.33,1.0,-6e-05,0.0,0.00894]
[1778515198944,66.89,81422.43,1.0,-6e-05,0.0,0.00893]
[1778515201264,66.89,81422.0,1.0,-6e-05,0.0,0.00894]
[1778515203030,66.89,81426.91,1.0,-6e-05,0.0,0.00887]
[1778515208279,66.89,81422.02,1.0,-6e-05,0.0,0.00894]
[1778515208991,66.89,81422.02,1.0,-6e-05,0.0,0.00894]
[1778515209529,66.89,81422.02,1.0,-6e-05,0.0,0.00894]
[1778515210116,66.89,81420.3,1.0,-6e-05,0.0,0.00897]
[1778515210796,66.89,81420.3,1.0,-6e-05,0.0,0.00897]
[1778515213217,66.89,81421.84,1.0,-6e-05,0.0,0.00894]
[1778515213226,66.89,81421.84,1.0,-6e-05,0.0,0.00894]
[1778515214024,66.89,81414.93,1.0,-6e-05,0.0,0.00905]
[1778515214743,66.89,81414.93,1.0,-6e-05,0.0,0.00905]
[1778515214836,66.89,81405.15,1.0,-7e-05,0.0,0.00919]
[1778515216067,66.89,81403.03,1.0,-7e-05,0.0,0.00922]
[1778515216350,66.89,81403.03,1.0,-7e-05,0.0,0.00922]
[1778515217442,66.89,81403.6,1.0,-7e-05,0.0,0.00921]
[1778515218167,66.89,81409.11,1.0,-6e-05,0.0,0.00913]
[1778515223675,66.89,81409.51,1.0,-6e-05,0.0,0.00913]
[1778515223702,66.89,81409.51,1.0,-6e-05,0.0,0.00913]
[1778515227019,66.89,81407.14,1.0,-6e-05,0.0,0.00916]
[1778515228272,66.89,81402.51,1.0,-7e-05,0.0,0.00923]
[1778515231938,66.89,81402.3,1.0,-6e-05,0.0,0.00916]
[1778515232631,66.89,81402.3,1.0,-6e-05,0.0,0.00916]
[1778515233262,66.89,81398.37,1.0,-7e-05,0.0,0.00922]
[1778515233385,66.89,81398.37,1.0,-7e-05,0.0,0.00922]
[1778515236305,66.89,81395.88,1.0,-7e-05,0.0,0.00926]
[1778515236325,66.89,81395.88,1.0,-7e-05,0.0,0.00926]
[1778515240178,66.89,81398.73,1.0,-7e-05,0.0,0.00921]
[1778515240777,66.89,81398.73,1.0,-7e-05,0.0,0.00921]
[1778515244105,66.89,81389.6,1.0,-7e-05,0.0,0.00935]
[1778515245496,66.89,81389.74,1.0,-7e-05,0.0,0.00935]
[1778515250579,66.89,81387.5,1.0,-7e-05,0.0,0.00938]
[1778515252844,66.89,81387.76,1.0,-7e-05,0.0,0.00938]
[1778515254072,66.89,81393.2,1.0,-7e-05,0.0,0.0093]
[1778515255251,66.89,81390.83,1.0,-7e-05,0.0,0.00933]
[1778515255991,66.89,81391.09,1.0,-7e-05,0.0,0.00933]
[1778515260403,66.89,81391.0,1.0,-7e-05,0.0,0.00933]
[1778515261071,66.89,81391.37,1.0,-7e-05,0.0,0.00932]
[1778515265379,66.89,81387.64,1.0,-7e-05,0.0,0.00938]
[1778515266019,66.89,81387.75,1.0,-7e-05,0.0,0.00938]
[1778515267314,66.89,81391.28,1.0,-7e-05,0.0,0.00933]
[1778515268744,66.89,81392.67,1.0,-7e-05,0.0,0.0093]
[1778515269963,66.89,81392.76,1.0,-7e-05,0.0,0.0093]
[1778515271953,66.89,81389.87,1.0,-7e-05,0.0,0.00935]
[1778515273720,66.89,81386.67,1.0,-7e-05,0.0,0.0094]
[1778515274237,66.89,81386.98,1.0,-7e-05,0.0,0.00939]
[1778515275698,66.89,81384.32,1.0,-7e-05,0.0,0.00943]
[1778515276242,66.89,81383.87,1.0,-7e-05,0.0,0.00944]
[1778515278891,66.89,81392.85,1.0,-7e-05,0.0,0.0093]
[1778515280542,66.89,81389.59,1.0,-7e-05,0.0,0.00935]
[1778515285825,66.89,81390.68,1.0,-7e-05,0.0,0.00933]
[1778515288208,66.89,81389.35,1.0,-7e-05,0.0,0.00935]
[1778515288808,66.89,81389.35,1.0,-7e-05,0.0,0.00935]
[1778515290950,66.89,81389.35,1.0,-7e-05,0.0,0.00935]
[1778515292006,66.89,81383.92,1.0,-7e-05,0.0,0.00936]
[1778515293223,66.89,81382.81,1.0,-7e-05,0.0,0.00938]
[1778515294609,66.89,81384.71,1.0,-7e-05,0.0,0.00935]
[1778515299925,66.89,81385.0,1.0,-7e-05,0.0,0.00935]
[1778515304543,66.89,81382.25,1.0,-7e-05,0.0,0.00939]
[1778515305158,66.89,81382.1,1.0,-7e-05,0.0,0.00939]
[1778515311002,66.89,81382.87,1.0,-7e-05,0.0,0.00938]
[1778515314027,66.89,81382.11,1.0,-7e-05,0.0,0.00939]
[1778515316044,66.89,81382.07,1.0,-7e-05,0.0,0.00939]
[1778515317619,66.89,81382.07,1.0,-7e-05,0.0,0.00939]
[1778515318171,66.89,81381.89,1.0,-7e-05,0.0,0.00939]
[1778515319479,66.89,81381.79,1.0,-7e-05,0.0,0.00939]
[1778515320365,66.89,81381.79,1.0,-7e-05,0.0,0.00939]
[1778515324419,66.89,81378.36,1.0,-7e-05,0.0,0.00945]
[1778515325016,66.89,81378.36,1.0,-7e-05,0.0,0.00945]
[1778515326130,66.89,81380.02,1.0,-7e-05,0.0,0.00942]
[1778515326137,66.89,81380.02,1.0,-7e-05,0.0,0.00942]
[1778515328053,66.89,81381.36,1.0,-7e-05,0.0,0.0094]
[1778515328560,66.89,81381.36,1.0,-7e-05,0.0,0.0094]
[1778515333258,66.89,81382.37,1.0,-7e-05,0.0,0.00939]
[1778515334062,66.89,81382.21,1.0,-7e-05,0.0,0.00939]
[1778515334758,66.89,81382.21,1.0,-7e-05,0.0,0.00939]
[1778515334842,66.89,81382.21,1.0,-7e-05,0.0,0.00939]
[1778515335431,66.89,81382.14,1.0,-7e-05,0.0,0.00939]
[1778515336149,66.89,81379.09,1.0,-7e-05,0.0,0.00944]
[1778515336348,66.89,81379.09,1.0,-7e-05,0.0,0.00944]
[1778515336856,66.89,81379.09,1.0,-7e-05,0.0,0.00944]
[1778515342224,66.89,81378.2,1.0,-7e-05,0.0,0.00945]
[1778515343710,66.89,81378.2,1.0,-7e-05,0.0,0.00945]
[1778515344880,66.89,81379.33,1.0,-7e-05,0.0,0.00943]
[1778515344985,66.89,81379.33,1.0,-7e-05,0.0,0.00943]
[1778515345425,66.89,81378.3,1.0,-7e-05,0.0,0.00945]
[1778515348005,66.89,81384.8,1.0,-7e-05,0.0,0.00935]
[1778515349936,66.89,81389.28,1.0,-7e-05,0.0,0.00928]
[1778515352506,66.89,81388.98,1.0,-7e-05,0.0,0.00921]
[1778515353242,66.89,81387.41,1.0,-7e-05,0.0,0.00923]
[1778515354583,66.89,81381.75,1.0,-7e-05,0.0,0.00932]
[1778515355160,66.89,81381.06,1.0,-7e-05,0.0,0.00933]
[1778515356290,66.89,81377.86,1.0,-7e-05,0.0,0.00938]
[1778515357025,66.89,81377.86,1.0,-7e-05,0.0,0.00938]
[1778515365391,66.89,81371.82,1.0,-7e-05,0.0,0.00947]
[1778515369419,66.89,81362.02,1.0,-7e-05,0.0,0.00962]
[1778515370965,66.89,81362.02,1.0,-7e-05,0.0,0.00962]
[1778515372775,66.89,81354.09,1.0,-7e-05,0.0,0.00975]
[1778515375683,66.89,81352.71,1.0,-7e-05,0.0,0.00977]
[1778515376351,66.89,81352.5,1.0,-7e-05,0.0,0.00977]
[1778515378054,66.89,81352.69,1.0,-7e-05,0.0,0.00977]
[1778515378570,66.89,81352.4,1.0,-7e-05,0.0,0.00978]
[1778515382165,66.89,81347.8,1.0,-7e-05,0.0,0.00985]
[1778515382943,66.89,81347.2,1.0,-7e-05,0.0,0.00986]
[1778515383397,66.89,81351.22,1.0,-7e-05,0.0,0.0098]
[1778515384077,66.89,81351.22,1.0,-7e-05,0.0,0.0098]
[1778515391054,66.89,81350.8,1.0,-7e-05,0.0,0.0098]
[1778515392758,66.89,81349.46,1.0,-7e-05,0.0,0.00982]
[1778515395066,66.89,81346.94,1.0,-7e-05,0.0,0.00986]
[1778515395697,66.89,81345.23,1.0,-7e-05,0.0,0.00989]
[1778515398916,66.89,81349.88,1.0,-7e-05,0.0,0.00982]
[1778515400251,66.89,81350.66,1.0,-7e-05,0.0,0.0098]
[1778515400922,66.89,81350.66,1.0,-7e-05,0.0,0.0098]
[1778515402830,66.89,81346.53,1.0,-7e-05,0.0,0.00987]
[1778515403791,66.89,81345.47,1.0,-7e-05,0.0,0.00989]
[1778515404256,66.89,81342.83,1.0,-7e-05,0.0,0.00993]
[1778515405484,66.89,81340.29,1.0,-7e-05,0.0,0.00997]
[1778515406091,66.89,81340.29,1.0,-7e-05,0.0,0.00997]
[1778515406899,66.89,81340.13,1.0,-7e-05,0.0,0.00997]
[1778515407399,66.89,81340.83,1.0,-7e-05,0.0,0.00996]
[1778515408153,66.89,81340.83,1.0,-7e-05,0.0,0.00996]
[1778515408194,66.89,81340.83,1.0,-7e-05,0.0,0.00996]
[1778515410131,66.89,81335.63,1.0,-7e-05,0.0,0.01005]
[1778515411987,66.89,81332.9,1.0,-7e-05,0.0,0.01009]
[1778515412709,66.89,81335.9,1.0,-7e-05,0.0,0.00996]
[1778515414052,66.89,81339.6,1.0,-7e-05,0.0,0.0099]
[1778515415917,66.89,81339.4,1.0,-7e-05,0.0,0.00991]
[1778515416580,66.89,81339.3,1.0,-7e-05,0.0,0.00991]
[1778515417234,66.89,81339.27,1.0,-7e-05,0.0,0.00991]
[1778515417989,66.89,81339.27,1.0,-7e-05,0.0,0.00991]
[1778515421108,66.89,81338.3,1.0,-7e-05,0.0,0.00992]
[1778515421738,66.89,81338.49,1.0,-7e-05,0.0,0.00992]
[1778515427895,66.89,81333.09,1.0,-7e-05,0.0,0.01001]
[1778515428995,66.89,81333.58,1.0,-7e-05,0.0,0.01]
[1778515430141,66.89,81333.09,1.0,-7e-05,0.0,0.01001]
[1778515430765,66.89,81333.2,1.0,-7e-05,0.0,0.01001]
[1778515436649,66.89,81332.94,1.0,-7e-05,0.0,0.01001]
[1778515437315,66.89,81332.94,1.0,-7e-05,0.0,0.01001]
[1778515442936,66.89,81328.24,1.0,-7e-05,0.0,0.01009]
[1778515447971,66.89,81333.11,1.0,-7e-05,0.0,0.01001]
[1778515452686,66.89,81333.39,1.0,-7e-05,0.0,0.01]
[1778515453399,66.89,81333.35,1.0,-7e-05,0.0,0.01]
[1778515455948,66.89,81333.86,1.0,-7e-05,0.0,0.01]
[1778515456380,66.89,81333.55,1.0,-7e-05,0.0,0.01]
[1778515457651,66.89,81333.56,1.0,-7e-05,0.0,0.01]
[1778515458144,66.89,81333.56,1.0,-7e-05,0.0,0.01]
[1778515467183,66.89,81324.85,1.0,-7e-05,0.0,0.01014]
[1778515468033,66.89,81323.9,1.0,-7e-05,0.0,0.01016]
[1778515469966,66.89,81323.08,1.0,-7e-05,0.0,0.01017]
[1778515470451,66.89,81323.08,1.0,-7e-05,0.0,0.01017]
[1778515472142,66.89,81329.58,1.0,-7e-05,0.0,0.00998]
[1778515473837,66.89,81334.01,1.0,-7e-05,0.0,0.00991]
[1778515475826,66.89,81335.82,1.0,-7e-05,0.0,0.00988]
[1778515479191,66.89,81335.7,1.0,-7e-05,0.0,0.00989]
[1778515479227,66.89,81335.7,1.0,-7e-05,0.0,0.00989]
[1778515479944,66.89,81336.04,1.0,-7e-05,0.0,0.00988]
[1778515480364,66.89,81334.36,1.0,-7e-05,0.0,0.00991]
[1778515482076,66.89,81335.9,1.0,-7e-05,0.0,0.00988]
[1778515483333,66.89,81342.03,1.0,-7e-05,0.0,0.00978]
[1778515483955,66.89,81342.03,1.0,-7e-05,0.0,0.00978]
[1778515484523,66.89,81341.17,1.0,-7e-05,0.0,0.0098]
[1778515489475,66.89,81341.48,1.0,-7e-05,0.0,0.00979]
[1778515490105,66.89,81341.48,1.0,-7e-05,0.0,0.00979]
[1778515496310,66.89,81344.43,1.0,-7e-05,0.0,0.00975]
[1778515498584,66.89,81344.63,1.0,-7e-05,0.0,0.00974]
[1778515499504,66.89,81343.73,1.0,-7e-05,0.0,0.00976]
[1778515503071,66.89,81332.79,1.0,-7e-05,0.0,0.00993]
[1778515503545,66.89,81333.33,1.0,-7e-05,0.0,0.00992]
[1778515504143,66.89,81333.33,1.0,-7e-05,0.0,0.00992]
[1778515504705,66.89,81337.66,1.0,-7e-05,0.0,0.00985]
[1778515507581,66.89,81342.71,1.0,-7e-05,0.0,0.00977]
[1778515508037,66.89,81342.71,1.0,-7e-05,0.0,0.00977]
[1778515512842,66.89,81349.0,1.0,-7e-05,0.0,0.00967]
[1778515513982,66.89,81349.0,1.0,-7e-05,0.0,0.00967]
[1778515515049,66.89,81349.03,1.0,-7e-05,0.0,0.00967]
[1778515515831,66.89,81349.03,1.0,-7e-05,0.0,0.00967]
[1778515515850,66.89,81349.03,1.0,-7e-05,0.0,0.00967]
[1778515516356,66.89,81349.3,1.0,-7e-05,0.0,0.00967]
[1778515516610,66.89,81349.3,1.0,-7e-05,0.0,0.00967]
[1778515517016,66.89,81349.3,1.0,-7e-05,0.0,0.00967]
[1778515517524,66.89,81353.46,1.0,-7e-05,0.0,0.0096]
[1778515518351,66.89,81360.22,1.0,-7e-05,0.0,0.0095]
[1778515520339,66.89,81360.64,1.0,-7e-05,0.0,0.00949]
[1778515520931,66.89,81362.72,1.0,-7e-05,0.0,0.00946]
[1778515520938,66.89,81362.72,1.0,-7e-05,0.0,0.00946]
[1778515520953,66.89,81362.72,1.0,-7e-05,0.0,0.00946]
[1778515521491,66.89,81375.34,1.0,-7e-05,0.0,0.00927]
[1778515523077,66.89,81375.34,1.0,-7e-05,0.0,0.00927]
[1778515523720,66.89,81377.73,1.0,-7e-05,0.0,0.00923]
[1778515525909,66.89,81377.7,1.0,-7e-05,0.0,0.00923]
[1778515526391,66.89,81377.49,1.0,-7e-05,0.0,0.00923]
[1778515529161,66.89,81367.92,1.0,-7e-05,0.0,0.00938]
[1778515529589,66.89,81365.98,1.0,-7e-05,0.0,0.00941]
[1778515533240,66.89,81366.54,1.0,-7e-05,0.0,0.00932]
[1778515533891,66.89,81366.68,1.0,-7e-05,0.0,0.00932]
[1778515540206,66.89,81376.71,1.0,-7e-05,0.0,0.00917]
[1778515541028,66.89,81375.41,1.0,-7e-05,0.0,0.00919]
[1778515542213,66.89,81373.5,1.0,-7e-05,0.0,0.00922]
[1778515543108,66.89,81372.31,1.0,-7e-05,0.0,0.00924]
[1778515546255,66.89,81376.1,1.0,-7e-05,0.0,0.00918]
[1778515546276,66.89,81376.1,1.0,-7e-05,0.0,0.00918]
[1778515546341,66.89,81376.1,1.0,-7e-05,0.0,0.00918]
[1778515547225,66.89,81377.11,1.0,-7e-05,0.0,0.00916]
[1778515548375,66.89,81375.83,1.0,-7e-05,0.0,0.00918]
[1778515549316,66.89,81377.02,1.0,-7e-05,0.0,0.00917]
[1778515552362,66.89,81380.65,1.0,-6e-05,0.0,0.00911]
[1778515553044,66.89,81380.0,1.0,-6e-05,0.0,0.00912]
[1778515558758,66.89,81384.2,1.0,-6e-05,0.0,0.00906]
[1778515560771,66.89,81383.94,1.0,-6e-05,0.0,0.00906]
[1778515561378,66.89,81383.94,1.0,-6e-05,0.0,0.00906]
[1778515562694,66.89,81386.3,1.0,-6e-05,0.0,0.00903]
[1778515563028,66.89,81386.3,1.0,-6e-05,0.0,0.00903]
[1778515563048,66.89,81386.3,1.0,-6e-05,0.0,0.00903]
[1778515563321,66.89,81386.3,1.0,-6e-05,0.0,0.00903]
[1778515566473,66.89,81388.19,1.0,-6e-05,0.0,0.009]
[1778515566662,66.89,81390.91,1.0,-6e-05,0.0,0.00896]
[1778515567349,66.89,81390.91,1.0,-6e-05,0.0,0.00896]
[1778515568776,66.89,81395.12,1.0,-6e-05,0.0,0.0089]
[1778515569315,66.89,81395.12,1.0,-6e-05,0.0,0.0089]
[1778515569990,66.89,81395.28,1.0,-6e-05,0.0,0.0089]
[1778515571172,66.89,81397.03,1.0,-6e-05,0.0,0.00887]
[1778515571880,66.89,81396.8,1.0,-6e-05,0.0,0.00887]
[1778515577470,66.89,81395.98,1.0,-6e-05,0.0,0.00889]
[1778515578077,66.89,81396.34,1.0,-6e-05,0.0,0.00888]
[1778515578845,66.89,81396.52,1.0,-6e-05,0.0,0.00888]
[1778515578862,66.89,81396.52,1.0,-6e-05,0.0,0.00888]
[1778515580392,66.89,81397.49,1.0,-6e-05,0.0,0.00886]
[1778515581676,66.89,81410.78,1.0,-6e-05,0.0,0.00867]
[1778515584915,66.89,81420.06,1.0,-6e-05,0.0,0.00854]
[1778515585285,66.89,81420.06,1.0,-6e-05,0.0,0.00854]
[1778515586204,66.89,81425.11,1.0,-6e-05,0.0,0.00847]
[1778515587555,66.89,81430.62,1.0,-6e-05,0.0,0.00839]
[1778515588228,66.89,81432.4,1.0,-6e-05,0.0,0.00837]
[1778515588917,66.89,81435.04,1.0,-6e-05,0.0,0.00833]
[1778515590101,66.89,81436.87,1.0,-6e-05,0.0,0.00831]
[1778515590694,66.89,81437.0,1.0,-6e-05,0.0,0.00831]
[1778515595019,66.89,81437.2,1.0,-6e-05,0.0,0.00823]
[1778515595612,66.89,81437.03,1.0,-6e-05,0.0,0.00824]
[1778515600638,66.89,81438.26,1.0,-6e-05,0.0,0.00822]
[1778515601165,66.89,81438.26,1.0,-6e-05,0.0,0.00822]
[1778515602616,66.89,81437.41,1.0,-6e-05,0.0,0.00823]
[1778515602621,66.89,81437.41,1.0,-6e-05,0.0,0.00823]
[1778515603437,66.89,81437.77,1.0,-6e-05,0.0,0.00823]
[1778515603656,66.89,81446.81,1.0,-6e-05,0.0,0.00811]
[1778515604081,66.89,81465.67,1.0,-6e-05,0.0,0.00786]
[1778515605441,66.89,81465.67,1.0,-6e-05,0.0,0.00786]
[1778515606123,66.89,81469.91,1.0,-5e-05,0.0,0.0078]
[1778515607027,66.89,81469.86,1.0,-5e-05,0.0,0.0078]
[1778515607148,66.89,81469.86,1.0,-5e-05,0.0,0.0078]
[1778515607390,66.89,81469.86,1.0,-5e-05,0.0,0.0078]
[1778515608081,66.89,81464.07,1.0,-6e-05,0.0,0.00788]
[1778515610392,66.89,81455.11,1.0,-6e-05,0.0,0.008]
[1778515610938,66.89,81454.64,1.0,-6e-05,0.0,0.008]
[1778515614476,66.89,81463.65,1.0,-6e-05,0.0,0.00788]
[1778515615428,66.89,81466.72,1.0,-6e-05,0.0,0.00784]
[1778515615885,66.89,81466.97,1.0,-6e-05,0.0,0.00784]
[1778515616390,66.89,81466.97,1.0,-6e-05,0.0,0.00784]
[1778515619201,66.89,81469.43,1.0,-5e-05,0.0,0.00781]
[1778515619836,66.89,81469.47,1.0,-5e-05,0.0,0.00781]
[1778515621400,66.89,81469.38,1.0,-5e-05,0.0,0.00781]
[1778515621832,66.89,81469.68,1.0,-5e-05,0.0,0.0078]
[1778515622354,66.89,81469.68,1.0,-5e-05,0.0,0.0078]
[1778515623098,66.89,81475.12,1.0,-5e-05,0.0,0.00773]
[1778515625079,66.89,81479.36,1.0,-5e-05,0.0,0.00768]
[1778515625098,66.89,81479.36,1.0,-5e-05,0.0,0.00768]
[1778515626964,66.89,81483.76,1.0,-5e-05,0.0,0.00762]
[1778515627503,66.89,81483.76,1.0,-5e-05,0.0,0.00762]
[1778515628608,66.89,81481.87,1.0,-5e-05,0.0,0.00765]
[1778515629169,66.89,81481.39,1.0,-5e-05,0.0,0.00765]
[1778515631039,66.89,81481.11,1.0,-5e-05,0.0,0.00766]
[1778515632352,66.89,81481.01,1.0,-5e-05,0.0,0.00766]
[1778515634446,66.89,81480.28,1.0,-5e-05,0.0,0.00767]
[1778515635131,66.89,81480.35,1.0,-5e-05,0.0,0.00767]
[1778515637572,66.89,81481.78,1.0,-5e-05,0.0,0.00765]
[1778515638131,66.89,81481.12,1.0,-5e-05,0.0,0.00766]
[1778515639790,66.89,81482.63,1.0,-5e-05,0.0,0.00764]
[1778515640462,66.89,81482.63,1.0,-5e-05,0.0,0.00764]
[1778515642350,66.89,81495.17,1.0,-5e-05,0.0,0.00748]
[1778515643805,66.89,81496.72,1.0,-5e-05,0.0,0.00746]
[1778515644407,66.89,81496.72,1.0,-5e-05,0.0,0.00746]
[1778515645985,66.89,81496.48,1.0,-5e-05,0.0,0.00747]
[1778515646280,66.89,81496.48,1.0,-5e-05,0.0,0.00747]
[1778515646324,66.89,81496.48,1.0,-5e-05,0.0,0.00747]
[1778515646981,66.89,81505.66,1.0,-5e-05,0.0,0.00735]
[1778515649068,66.89,81510.74,1.0,-5e-05,0.0,0.00729]
[1778515649570,66.89,81510.74,1.0,-5e-05,0.0,0.00729]
[1778515652248,66.89,81499.03,1.0,-5e-05,0.0,0.00737]
[1778515652966,66.89,81492.71,1.0,-5e-05,0.0,0.00745]
[1778515654276,66.89,81492.51,1.0,-5e-05,0.0,0.00745]
[1778515654716,66.89,81495.74,1.0,-5e-05,0.0,0.00741]
[1778515656262,66.89,81500.46,1.0,-5e-05,0.0,0.00735]
[1778515656926,66.89,81504.07,1.0,-5e-05,0.0,0.00731]
[1778515661920,66.89,81502.01,1.0,-5e-05,0.0,0.00734]
[1778515662504,66.89,81502.01,1.0,-5e-05,0.0,0.00734]
[1778515667091,66.89,81492.18,1.0,-5e-05,0.0,0.00746]
[1778515667531,66.89,81481.43,1.0,-5e-05,0.0,0.00759]
[1778515669373,66.89,81478.24,1.0,-5e-05,0.0,0.00763]
[1778515670811,66.89,81480.79,1.0,-5e-05,0.0,0.0076]
[1778515675001,66.89,81489.95,1.0,-5e-05,0.0,0.00748]
[1778515675830,66.89,81489.85,1.0,-5e-05,0.0,0.00749]
[1778515676360,66.89,81489.85,1.0,-5e-05,0.0,0.00749]
[1778515677029,66.89,81490.68,1.0,-5e-05,0.0,0.00748]
[1778515678175,66.89,81489.92,1.0,-5e-05,0.0,0.00748]
[1778515678260,66.89,81489.92,1.0,-5e-05,0.0,0.00748]
[1778515679470,66.89,81496.06,1.0,-5e-05,0.0,0.00741]
[1778515679629,66.89,81496.06,1.0,-5e-05,0.0,0.00741]
[1778515680623,66.89,81480.03,1.0,-5e-05,0.0,0.00761]
[1778515680914,66.89,81480.03,1.0,-5e-05,0.0,0.00761]
[1778515681146,66.89,81480.03,1.0,-5e-05,0.0,0.00761]
[1778515681677,66.89,81480.03,1.0,-5e-05,0.0,0.00761]
[1778515681743,66.89,81477.01,1.0,-5e-05,0.0,0.00765]
[1778515686124,66.89,81478.5,1.0,-5e-05,0.0,0.00763]
[1778515686171,66.89,81478.5,1.0,-5e-05,0.0,0.00763]
[1778515686665,66.89,81490.72,1.0,-5e-05,0.0,0.00747]
[1778515691700,66.89,81500.12,1.0,-5e-05,0.0,0.00736]
[1778515691731,66.89,81500.12,1.0,-5e-05,0.0,0.00736]
[1778515691833,66.89,81500.12,1.0,-5e-05,0.0,0.00736]
[1778515692326,66.89,81500.12,1.0,-5e-05,0.0,0.00736]
[1778515693561,66.89,81506.4,1.0,-5e-05,0.0,0.00728]
[1778515698749,66.89,81505.89,1.0,-5e-05,0.0,0.00729]
[1778515699803,66.89,81505.89,1.0,-5e-05,0.0,0.00729]
[1778515702750,66.89,81507.85,1.0,-5e-05,0.0,0.00727]
[1778515704630,66.89,81508.7,1.0,-5e-05,0.0,0.00725]
[1778515705264,66.89,81507.83,1.0,-5e-05,0.0,0.00727]
[1778515707813,66.89,81496.45,1.0,-5e-05,0.0,0.0074]
[1778515709582,66.89,81496.45,1.0,-5e-05,0.0,0.0074]
[1778515709962,66.89,81492.43,1.0,-5e-05,0.0,0.00745]
[1778515710889,66.89,81490.15,1.0,-5e-05,0.0,0.00748]
[1778515711392,66.89,81490.15,1.0,-5e-05,0.0,0.00748]
[1778515713855,66.89,81470.39,1.0,-5e-05,0.0,0.00767]
[1778515715379,66.89,81470.39,1.0,-5e-05,0.0,0.00767]
[1778515716137,66.89,81470.24,1.0,-5e-05,0.0,0.00767]
[1778515716795,66.89,81469.75,1.0,-5e-05,0.0,0.00767]
[1778515716826,66.89,81469.75,1.0,-5e-05,0.0,0.00767]
[1778515717283,66.89,81469.75,1.0,-5e-05,0.0,0.00767]
[1778515718546,66.89,81473.12,1.0,-5e-05,0.0,0.00763]
[1778515722613,66.89,81477.06,1.0,-5e-05,0.0,0.00758]
[1778515723135,66.89,81475.29,1.0,-5e-05,0.0,0.0076]
[1778515725667,66.89,81472.74,1.0,-5e-05,0.0,0.00764]
[1778515726283,66.89,81471.93,1.0,-5e-05,0.0,0.00765]
[1778515728919,66.89,81471.65,1.0,-5e-05,0.0,0.00765]
[1778515729447,66.89,81471.65,1.0,-5e-05,0.0,0.00765]
[1778515731981,66.89,81484.86,1.0,-5e-05,0.0,0.00748]
[1778515733540,66.89,81484.86,1.0,-5e-05,0.0,0.00748]
[1778515734089,66.89,81487.12,1.0,-5e-05,0.0,0.00746]
[1778515734863,66.89,81487.44,1.0,-5e-05,0.0,0.00745]
[1778515735319,66.89,81487.44,1.0,-5e-05,0.0,0.00745]
[1778515736368,66.89,81487.14,1.0,-5e-05,0.0,0.00746]
[1778515737095,66.89,81490.2,1.0,-5e-05,0.0,0.00742]
[1778515738417,66.89,81490.14,1.0,-5e-05,0.0,0.00742]
[1778515739677,66.89,81491.49,1.0,-5e-05,0.0,0.0074]
[1778515740259,66.89,81491.76,1.0,-5e-05,0.0,0.0074]
[1778515740768,66.89,81492.49,1.0,-5e-05,0.0,0.00739]
[1778515744066,66.89,81506.46,1.0,-5e-05,0.0,0.00722]
[1778515749101,66.89,81508.49,1.0,-5e-05,0.0,0.0072]
[1778515753212,66.89,81508.45,1.0,-5e-05,0.0,0.0072]
[1778515754560,66.89,81516.22,1.0,-5e-05,0.0,0.0071]
[1778515754585,66.89,81531.38,1.0,-5e-05,0.0,0.00693]
[1778515755145,66.89,81547.93,1.0,-5e-05,0.0,0.00674]
[1778515756025,66.89,81547.93,1.0,-5e-05,0.0,0.00674]
[1778515756686,66.89,81547.93,1.0,-5e-05,0.0,0.00674]
[1778515757362,66.89,81550.33,1.0,-5e-05,0.0,0.00671]
[1778515757387,66.89,81550.33,1.0,-5e-05,0.0,0.00671]
[1778515757460,66.89,81550.33,1.0,-5e-05,0.0,0.00671]
[1778515757997,66.89,81550.07,1.0,-5e-05,0.0,0.00671]
[1778515763201,66.89,81545.17,1.0,-5e-05,0.0,0.00677]
[1778515767001,66.89,81547.39,1.0,-5e-05,0.0,0.00674]
[1778515767018,66.89,81547.39,1.0,-5e-05,0.0,0.00674]
[1778515768261,66.89,81551.64,1.0,-5e-05,0.0,0.0067]
[1778515768889,66.89,81553.24,1.0,-5e-05,0.0,0.00668]
[1778515771265,66.89,81567.39,1.0,-4e-05,0.0,0.00647]
[1778515776300,66.89,81577.84,1.0,-4e-05,0.0,0.00635]
[1778515777089,66.89,81577.84,1.0,-4e-05,0.0,0.00635]
[1778515777652,66.89,81577.84,1.0,-4e-05,0.0,0.00635]
[1778515782476,66.89,81580.0,1.0,-4e-05,0.0,0.00633]
[1778515782542,66.89,81580.0,1.0,-4e-05,0.0,0.00633]
[1778515783271,66.89,81578.43,1.0,-4e-05,0.0,0.00635]
[1778515783904,66.89,81577.07,1.0,-4e-05,0.0,0.00636]
[1778515788049,66.89,81579.35,1.0,-4e-05,0.0,0.00634]
[1778515788187,66.89,81579.35,1.0,-4e-05,0.0,0.00634]
[1778515788791,66.89,81579.35,1.0,-4e-05,0.0,0.00634]
[1778515789465,66.89,81575.88,1.0,-4e-05,0.0,0.00638]
[1778515790125,66.89,81575.0,1.0,-4e-05,0.0,0.00639]
[1778515790725,66.89,81575.0,1.0,-4e-05,0.0,0.00639]
[1778515791551,66.89,81570.03,1.0,-4e-05,0.0,0.00644]
[1778515791600,66.89,81570.03,1.0,-4e-05,0.0,0.00644]
[1778515794895,66.89,81578.19,1.0,-4e-05,0.0,0.00635]
[1778515795308,66.89,81578.19,1.0,-4e-05,0.0,0.00635]
[1778515795994,66.89,81579.08,1.0,-4e-05,0.0,0.00634]
[1778515796799,66.89,81579.08,1.0,-4e-05,0.0,0.00634]
[1778515800470,66.89,81557.83,1.0,-5e-05,0.0,0.00657]
[1778515802009,66.89,81558.43,1.0,-5e-05,0.0,0.00657]
[1778515802077,66.89,81558.43,1.0,-5e-05,0.0,0.00657]
[1778515802484,66.89,81569.24,1.0,-4e-05,0.0,0.00645]
[1778515803033,66.89,81569.24,1.0,-4e-05,0.0,0.00645]
[1778515803485,66.89,81569.24,1.0,-4e-05,0.0,0.00645]
[1778515806512,66.89,81582.99,1.0,-4e-05,0.0,0.0063]
[1778515807038,66.89,81582.99,1.0,-4e-05,0.0,0.0063]
[1778515807045,66.89,81582.99,1.0,-4e-05,0.0,0.0063]
[1778515807093,66.89,81582.99,1.0,-4e-05,0.0,0.0063]
[1778515808212,66.89,81590.65,1.0,-4e-05,0.0,0.00622]
[1778515808526,66.89,81602.01,1.0,-4e-05,0.0,0.0061]
[1778515810403,66.89,81610.49,1.0,-4e-05,0.0,0.00602]
[1778515810476,66.89,81610.49,1.0,-4e-05,0.0,0.00602]
[1778515810556,66.89,81624.75,1.0,-4e-05,0.0,0.00587]
[1778515813838,66.89,81632.85,1.0,-4e-05,0.0,0.00579]
[1778515813852,66.89,81630.06,1.0,-4e-05,0.0,0.00582]
[1778515814991,66.89,81624.34,1.0,-4e-05,0.0,0.00588]
[1778515815273,66.89,81624.34,1.0,-4e-05,0.0,0.00588]
[1778515815922,66.89,81616.62,1.0,-4e-05,0.0,0.00595]
[1778515815941,66.89,81616.62,1.0,-4e-05,0.0,0.00595]
[1778515816034,66.89,81616.62,1.0,-4e-05,0.0,0.00595]
[1778515816596,66.89,81606.68,1.0,-4e-05,0.0,0.00605]
[1778515816922,66.89,81606.68,1.0,-4e-05,0.0,0.00605]
[1778515821555,66.89,81602.77,1.0,-4e-05,0.0,0.00609]
[1778515821561,66.89,81602.77,1.0,-4e-05,0.0,0.00609]
[1778515822638,66.89,81612.49,1.0,-4e-05,0.0,0.006]
[1778515823342,66.89,81612.49,1.0,-4e-05,0.0,0.006]
[1778515823353,66.89,81612.49,1.0,-4e-05,0.0,0.006]
[1778515824830,66.89,81606.98,1.0,-4e-05,0.0,0.00605]
[1778515825889,66.89,81600.58,1.0,-4e-05,0.0,0.00612]
[1778515827001,66.89,81602.06,1.0,-4e-05,0.0,0.0061]
[1778515827294,66.89,81602.06,1.0,-4e-05,0.0,0.0061]
[1778515831702,66.89,81614.53,1.0,-4e-05,0.0,0.00592]
[1778515836737,66.89,81612.13,1.0,-4e-05,0.0,0.00595]
[1778515838764,66.89,81627.53,1.0,-4e-05,0.0,0.0058]
[1778515839945,66.89,81636.31,1.0,-4e-05,0.0,0.00571]
[1778515840550,66.89,81636.31,1.0,-4e-05,0.0,0.00571]
[1778515842786,66.89,81651.92,1.0,-4e-05,0.0,0.00556]
[1778515845926,66.89,81652.44,1.0,-4e-05,0.0,0.00556]
[1778515846048,66.89,81652.44,1.0,-4e-05,0.0,0.00556]
[1778515846467,66.89,81652.44,1.0,-4e-05,0.0,0.00556]
[1778515847085,66.89,81647.53,1.0,-4e-05,0.0,0.0056]
[1778515847916,66.89,81649.0,1.0,-4e-05,0.0,0.00559]
[1778515848578,66.89,81649.0,1.0,-4e-05,0.0,0.00559]
[1778515849461,66.89,81653.38,1.0,-4e-05,0.0,0.00555]
[1778515849687,66.89,81653.38,1.0,-4e-05,0.0,0.00555]
[1778515849810,66.89,81653.38,1.0,-4e-05,0.0,0.00555]
[1778515849978,66.89,81656.73,1.0,-4e-05,0.0,0.00552]
[1778515850384,66.89,81656.73,1.0,-4e-05,0.0,0.00552]
[1778515852058,66.89,81658.95,1.0,-4e-05,0.0,0.0055]
[1778515854646,66.89,81670.43,1.0,-4e-05,0.0,0.00539]
[1778515854871,66.89,81685.12,1.0,-4e-05,0.0,0.00526]
[1778515855441,66.89,81685.12,1.0,-4e-05,0.0,0.00526]
[1778515855586,66.89,81685.12,1.0,-4e-05,0.0,0.00526]
[1778515855819,66.89,81685.12,1.0,-4e-05,0.0,0.00526]
[1778515859084,66.89,81695.23,1.0,-4e-05,0.0,0.00517]
[1778515860365,66.89,81694.07,1.0,-4e-05,0.0,0.00518]
[1778515860768,66.89,81694.07,1.0,-4e-05,0.0,0.00518]
[1778515860810,66.89,81694.07,1.0,-4e-05,0.0,0.00518]
[1778515860942,66.89,81694.07,1.0,-4e-05,0.0,0.00518]
[1778515861948,66.89,81694.07,1.0,-4e-05,0.0,0.00518]
[1778515862218,66.89,81699.17,1.0,-4e-05,0.0,0.00513]
[1778515862345,66.89,81699.17,1.0,-4e-05,0.0,0.00513]
[1778515862433,66.89,81722.17,1.0,-3e-05,0.0,0.00494]
[1778515864414,66.89,81717.87,1.0,-3e-05,0.0,0.00497]
[1778515864667,66.89,81717.87,1.0,-3e-05,0.0,0.00497]
[1778515864732,66.89,81704.18,1.0,-3e-05,0.0,0.00509]
[1778515865893,66.89,81704.18,1.0,-3e-05,0.0,0.00509]
[1778515867064,66.89,81697.91,1.0,-4e-05,0.0,0.00514]
[1778515867765,66.89,81697.91,1.0,-4e-05,0.0,0.00514]
[1778515868480,66.89,81697.84,1.0,-4e-05,0.0,0.00514]
[1778515870186,66.89,81699.8,1.0,-4e-05,0.0,0.00513]
[1778515870818,66.89,81699.8,1.0,-4e-05,0.0,0.00513]
[1778515871483,66.89,81705.05,1.0,-3e-05,0.0,0.00508]
[1778515872120,66.89,81705.44,1.0,-3e-05,0.0,0.00508]
[1778515875019,66.89,81722.0,1.0,-3e-05,0.0,0.00494]
[1778515876936,66.89,81718.97,1.0,-3e-05,0.0,0.00496]
[1778515877320,66.89,81718.97,1.0,-3e-05,0.0,0.00496]
[1778515879152,66.89,81721.3,1.0,-3e-05,0.0,0.00494]
[1778515879617,66.89,81721.3,1.0,-3e-05,0.0,0.00494]
[1778515880074,66.89,81720.46,1.0,-3e-05,0.0,0.00495]
[1778515880147,66.89,81720.46,1.0,-3e-05,0.0,0.00495]
[1778515882069,66.89,81708.97,1.0,-3e-05,0.0,0.00505]
[1778515883247,66.89,81708.97,1.0,-3e-05,0.0,0.00505]
[1778515883382,66.89,81708.97,1.0,-3e-05,0.0,0.00505]
[1778515883446,66.89,81708.97,1.0,-3e-05,0.0,0.00505]
[1778515883732,66.89,81708.97,1.0,-3e-05,0.0,0.00505]
[1778515884168,66.89,81706.37,1.0,-3e-05,0.0,0.00507]
[1778515884247,66.89,81706.37,1.0,-3e-05,0.0,0.00507]
[1778515885287,66.89,81704.53,1.0,-3e-05,0.0,0.00509]
[1778515886016,66.89,81704.83,1.0,-3e-05,0.0,0.00508]
[1778515887676,66.89,81707.18,1.0,-3e-05,0.0,0.00506]
[1778515888184,66.89,81713.07,1.0,-3e-05,0.0,0.00501]
[1778515889387,66.89,81703.66,1.0,-3e-05,0.0,0.00509]
[1778515890015,66.89,81700.62,1.0,-4e-05,0.0,0.00512]
[1778515890858,66.89,81700.62,1.0,-4e-05,0.0,0.00512]
[1778515891221,66.89,81702.32,1.0,-3e-05,0.0,0.00511]
[1778515891300,66.89,81702.32,1.0,-3e-05,0.0,0.00511]
[1778515892422,66.89,81695.82,1.0,-4e-05,0.0,0.00512]
[1778515892483,66.89,81683.13,1.0,-4e-05,0.0,0.00523]
[1778515894277,66.89,81675.09,1.0,-4e-05,0.0,0.0053]
[1778515894538,66.89,81675.09,1.0,-4e-05,0.0,0.0053]
[1778515895832,66.89,81669.07,1.0,-4e-05,0.0,0.00535]
[1778515895913,66.89,81669.07,1.0,-4e-05,0.0,0.00535]
[1778515895940,66.89,81669.07,1.0,-4e-05,0.0,0.00535]
[1778515895970,66.89,81669.07,1.0,-4e-05,0.0,0.00535]
[1778515896032,66.89,81669.07,1.0,-4e-05,0.0,0.00535]
[1778515896829,66.89,81676.04,1.0,-4e-05,0.0,0.00529]
[1778515896876,66.89,81687.56,1.0,-4e-05,0.0,0.00519]
[1778515897017,66.89,81687.56,1.0,-4e-05,0.0,0.00519]
[1778515898029,66.89,81696.11,1.0,-4e-05,0.0,0.00511]
[1778515898302,66.89,81696.11,1.0,-4e-05,0.0,0.00511]
[1778515898663,66.89,81696.11,1.0,-4e-05,0.0,0.00511]
[1778515900058,66.89,81708.19,1.0,-3e-05,0.0,0.00501]
[1778515900091,66.89,81708.19,1.0,-3e-05,0.0,0.00501]
[1778515900640,66.89,81708.19,1.0,-3e-05,0.0,0.00501]
[1778515900926,66.89,81708.19,1.0,-3e-05,0.0,0.00501]
[1778515901640,66.89,81709.33,1.0,-3e-05,0.0,0.005]
[1778515901739,66.89,81695.5,1.0,-4e-05,0.0,0.00512]
[1778515904500,66.89,81695.73,1.0,-4e-05,0.0,0.00512]
[1778515904505,66.89,81695.73,1.0,-4e-05,0.0,0.00512]
[1778515905245,66.89,81682.88,1.0,-4e-05,0.0,0.00523]
[1778515908685,66.89,81675.16,1.0,-4e-05,0.0,0.0053]
[1778515909321,66.89,81676.98,1.0,-4e-05,0.0,0.00528]
[1778515912867,66.89,81673.75,1.0,-4e-05,0.0,0.00531]
[1778515913249,66.89,81673.31,1.0,-4e-05,0.0,0.00532]
[1778515913325,66.89,81673.31,1.0,-4e-05,0.0,0.00532]
[1778515917343,66.89,81684.64,1.0,-4e-05,0.0,0.00522]
[1778515919812,66.89,81683.31,1.0,-4e-05,0.0,0.00523]
[1778515920250,66.89,81684.82,1.0,-4e-05,0.0,0.00521]
[1778515921006,66.89,81691.32,1.0,-4e-05,0.0,0.00516]
[1778515922152,66.89,81687.02,1.0,-4e-05,0.0,0.00519]
[1778515924092,66.89,81689.54,1.0,-4e-05,0.0,0.00517]
[1778515924811,66.89,81689.54,1.0,-4e-05,0.0,0.00517]
[1778515929208,66.89,81683.97,1.0,-4e-05,0.0,0.00522]
[1778515929218,66.89,81683.97,1.0,-4e-05,0.0,0.00522]
[1778515929896,66.89,81683.97,1.0,-4e-05,0.0,0.00522]
[1778515930468,66.89,81680.41,1.0,-4e-05,0.0,0.00525]
[1778515931092,66.89,81674.83,1.0,-4e-05,0.0,0.0053]
[1778515931576,66.89,81674.83,1.0,-4e-05,0.0,0.0053]
[1778515932169,66.89,81673.73,1.0,-4e-05,0.0,0.00531]
[1778515932783,66.89,81673.73,1.0,-4e-05,0.0,0.00531]
[1778515932832,66.89,81661.91,1.0,-4e-05,0.0,0.00542]
[1778515933447,66.89,81661.91,1.0,-4e-05,0.0,0.00542]
[1778515934107,66.89,81659.13,1.0,-4e-05,0.0,0.00545]
[1778515935377,66.89,81659.79,1.0,-4e-05,0.0,0.00544]
[1778515936059,66.89,81656.12,1.0,-4e-05,0.0,0.00547]
[1778515936952,66.89,81656.12,1.0,-4e-05,0.0,0.00547]
[1778515937505,66.89,81654.74,1.0,-4e-05,0.0,0.00549]
[1778515938482,66.89,81653.36,1.0,-4e-05,0.0,0.0055]
[1778515940144,66.89,81655.32,1.0,-4e-05,0.0,0.00548]
[1778515940700,66.89,81655.32,1.0,-4e-05,0.0,0.00548]
[1778515945506,66.89,81652.38,1.0,-4e-05,0.0,0.00551]
[1778515945690,66.89,81652.38,1.0,-4e-05,0.0,0.00551]
[1778515947557,66.89,81671.38,1.0,-4e-05,0.0,0.00533]
[1778515951578,66.89,81668.42,1.0,-4e-05,0.0,0.00536]
[1778515952213,66.89,81669.18,1.0,-4e-05,0.0,0.00531]
[1778515952899,66.89,81669.18,1.0,-4e-05,0.0,0.00531]
[1778515956395,66.89,81674.43,1.0,-4e-05,0.0,0.00526]
[1778515956656,66.89,81674.43,1.0,-4e-05,0.0,0.00526]
[1778515957439,66.89,81676.42,1.0,-4e-05,0.0,0.00524]
[1778515957620,66.89,81676.42,1.0,-4e-05,0.0,0.00524]
[1778515958252,66.89,81682.26,1.0,-4e-05,0.0,0.00519]
[1778515961002,66.89,81682.95,1.0,-4e-05,0.0,0.00518]
[1778515961580,66.89,81684.2,1.0,-4e-05,0.0,0.00517]
[1778515961739,66.89,81684.2,1.0,-4e-05,0.0,0.00517]
[1778515962674,66.89,81714.59,1.0,-3e-05,0.0,0.00491]
[1778515963206,66.89,81714.59,1.0,-3e-05,0.0,0.00491]
[1778515963680,66.89,81728.79,1.0,-3e-05,0.0,0.00479]
[1778515964712,66.89,81728.79,1.0,-3e-05,0.0,0.00479]
[1778515965867,66.89,81728.55,1.0,-3e-05,0.0,0.0048]
[1778515966600,66.89,81726.43,1.0,-3e-05,0.0,0.00481]
[1778515968030,66.89,81720.42,1.0,-3e-05,0.0,0.00486]
[1778515968710,66.89,81721.87,1.0,-3e-05,0.0,0.00485]
[1778515968734,66.89,81721.87,1.0,-3e-05,0.0,0.00485]
[1778515970418,66.89,81724.29,1.0,-3e-05,0.0,0.00483]
[1778515970839,66.89,81724.29,1.0,-3e-05,0.0,0.00483]
[1778515971428,66.89,81725.61,1.0,-3e-05,0.0,0.00482]
[1778515971838,66.89,81725.61,1.0,-3e-05,0.0,0.00482]
[1778515972723,66.89,81717.31,1.0,-3e-05,0.0,0.00489]
[1778515973381,66.89,81713.81,1.0,-3e-05,0.0,0.00492]
[1778515978794,66.89,81711.5,1.0,-3e-05,0.0,0.00494]
[1778515980167,66.89,81712.17,1.0,-3e-05,0.0,0.00493]
[1778515980177,66.89,81712.17,1.0,-3e-05,0.0,0.00493]
[1778515980578,66.89,81712.17,1.0,-3e-05,0.0,0.00493]
[1778515981555,66.89,81708.31,1.0,-3e-05,0.0,0.00497]
[1778515986850,66.89,81701.99,1.0,-3e-05,0.0,0.00502]
[1778515987821,66.89,81701.99,1.0,-3e-05,0.0,0.00502]
[1778515988416,66.89,81701.0,1.0,-3e-05,0.0,0.00503]
[1778515989640,66.89,81701.47,1.0,-3e-05,0.0,0.00502]
[1778515989668,66.89,81701.47,1.0,-3e-05,0.0,0.00502]
[1778515990886,66.89,81697.34,1.0,-3e-05,0.0,0.00506]
[1778515991309,66.89,81691.03,1.0,-4e-05,0.0,0.00511]
[1778515992056,66.89,81691.03,1.0,-4e-05,0.0,0.00511]
[1778515994083,66.89,81684.66,1.0,-4e-05,0.0,0.00517]
[1778515995204,66.89,81684.64,1.0,-4e-05,0.0,0.00517]
[1778515996455,66.89,81684.8,1.0,-4e-05,0.0,0.00517]
[1778515997197,66.89,81685.93,1.0,-4e-05,0.0,0.00516]
[1778515997885,66.89,81685.93,1.0,-4e-05,0.0,0.00516]
[1778515998452,66.89,81686.21,1.0,-4e-05,0.0,0.00516]
[1778515999754,66.89,81685.46,1.0,-4e-05,0.0,0.00516]
[1778516002930,66.89,81686.72,1.0,-4e-05,0.0,0.00515]
[1778516003860,66.89,81686.9,1.0,-4e-05,0.0,0.00515]
[1778516005153,66.89,81686.9,1.0,-4e-05,0.0,0.00515]
[1778516005283,66.89,81686.9,1.0,-4e-05,0.0,0.00515]
[1778516006161,66.89,81693.11,1.0,-3e-05,0.0,0.0051]
[1778516006231,66.89,81693.11,1.0,-3e-05,0.0,0.0051]
[1778516007702,66.89,81702.68,1.0,-3e-05,0.0,0.00501]
[1778516008351,66.89,81704.9,1.0,-3e-05,0.0,0.00499]
[1778516014049,66.89,81699.73,1.0,-3e-05,0.0,0.00499]
[1778516017866,66.89,81701.8,1.0,-3e-05,0.0,0.00498]
[1778516018697,66.89,81700.71,1.0,-3e-05,0.0,0.00499]
[1778516020215,66.89,81693.2,1.0,-3e-05,0.0,0.00505]
[1778516021376,66.89,81694.34,1.0,-3e-05,0.0,0.00504]
[1778516021720,66.89,81694.34,1.0,-3e-05,0.0,0.00504]
[1778516022349,66.89,81699.82,1.0,-3e-05,0.0,0.00499]
[1778516023115,66.89,81713.93,1.0,-3e-05,0.0,0.00487]
[1778516024725,66.89,81719.11,1.0,-3e-05,0.0,0.00483]
[1778516025146,66.89,81712.64,1.0,-3e-05,0.0,0.00489]
[1778516027072,66.89,81710.21,1.0,-3e-05,0.0,0.00491]
[1778516027770,66.89,81710.17,1.0,-3e-05,0.0,0.00491]
[1778516029027,66.89,81710.17,1.0,-3e-05,0.0,0.00491]
[1778516029459,66.89,81708.82,1.0,-3e-05,0.0,0.00492]
[1778516029797,66.89,81708.82,1.0,-3e-05,0.0,0.00492]
[1778516029821,66.89,81708.82,1.0,-3e-05,0.0,0.00492]
[1778516030164,66.89,81698.36,1.0,-3e-05,0.0,0.00501]
[1778516033745,66.89,81689.19,1.0,-3e-05,0.0,0.00508]
[1778516035006,66.89,81696.43,1.0,-3e-05,0.0,0.00502]
[1778516035765,66.89,81698.96,1.0,-3e-05,0.0,0.005]
[1778516036351,66.89,81699.42,1.0,-3e-05,0.0,0.005]
[1778516036999,66.89,81699.42,1.0,-3e-05,0.0,0.005]
[1778516037515,66.89,81699.21,1.0,-3e-05,0.0,0.005]
[1778516042960,66.89,81705.32,1.0,-3e-05,0.0,0.00495]
[1778516043663,66.89,81706.49,1.0,-3e-05,0.0,0.00494]
[1778516044791,66.89,81706.65,1.0,-3e-05,0.0,0.00494]
[1778516045355,66.89,81706.65,1.0,-3e-05,0.0,0.00494]
[1778516048036,66.89,81705.93,1.0,-3e-05,0.0,0.00494]
[1778516048636,66.89,81702.47,1.0,-3e-05,0.0,0.00497]
[1778516049149,66.89,81702.47,1.0,-3e-05,0.0,0.00497]
[1778516050446,66.89,81704.06,1.0,-3e-05,0.0,0.00496]
[1778516052261,66.89,81705.73,1.0,-3e-05,0.0,0.00494]
[1778516054046,66.89,81705.91,1.0,-3e-05,0.0,0.00494]
[1778516055949,66.89,81701.38,1.0,-3e-05,0.0,0.00498]
[1778516056405,66.89,81701.48,1.0,-3e-05,0.0,0.00498]
[1778516060968,66.89,81700.95,1.0,-3e-05,0.0,0.00498]
[1778516062017,66.89,81702.2,1.0,-3e-05,0.0,0.00497]
[1778516062388,66.89,81714.63,1.0,-3e-05,0.0,0.00487]
[1778516063348,66.89,81714.63,1.0,-3e-05,0.0,0.00487]
[1778516063998,66.89,81714.63,1.0,-3e-05,0.0,0.00487]
[1778516064613,66.89,81722.13,1.0,-3e-05,0.0,0.00481]
[1778516065122,66.89,81722.13,1.0,-3e-05,0.0,0.00481]
[1778516065749,66.89,81721.72,1.0,-3e-05,0.0,0.00481]
[1778516065892,66.89,81721.72,1.0,-3e-05,0.0,0.00481]
[1778516071024,66.89,81715.36,1.0,-3e-05,0.0,0.00486]
[1778516071696,66.89,81710.59,1.0,-3e-05,0.0,0.00486]
[1778516072281,66.89,81710.15,1.0,-3e-05,0.0,0.00486]
[1778516072643,66.89,81710.15,1.0,-3e-05,0.0,0.00486]
[1778516074827,66.89,81702.03,1.0,-3e-05,0.0,0.00493]
[1778516075370,66.89,81701.17,1.0,-3e-05,0.0,0.00494]
[1778516076006,66.89,81701.17,1.0,-3e-05,0.0,0.00494]
[1778516076535,66.89,81698.6,1.0,-3e-05,0.0,0.00496]
[1778516079292,66.89,81689.12,1.0,-3e-05,0.0,0.00504]
[1778516079637,66.89,81689.12,1.0,-3e-05,0.0,0.00504]
[1778516082727,66.89,81703.24,1.0,-3e-05,0.0,0.00492]
[1778516083154,66.89,81703.24,1.0,-3e-05,0.0,0.00492]
[1778516083248,66.89,81707.43,1.0,-3e-05,0.0,0.00489]
[1778516083729,66.89,81707.43,1.0,-3e-05,0.0,0.00489]
[1778516083799,66.89,81707.43,1.0,-3e-05,0.0,0.00489]
[1778516083874,66.89,81729.08,1.0,-3e-05,0.0,0.00471]
[1778516084359,66.89,81729.08,1.0,-3e-05,0.0,0.00471]
[1778516085815,66.89,81737.88,1.0,-3e-05,0.0,0.00464]
[1778516086920,66.89,81739.21,1.0,-3e-05,0.0,0.00463]
[1778516089579,66.89,81751.47,1.0,-3e-05,0.0,0.00453]
[1778516094613,66.89,81754.54,1.0,-3e-05,0.0,0.00451]
[1778516095454,66.89,81754.54,1.0,-3e-05,0.0,0.00451]
[1778516096559,66.89,81755.47,1.0,-3e-05,0.0,0.0045]
[1778516096917,66.89,81755.47,1.0,-3e-05,0.0,0.0045]
[1778516097081,66.89,81755.47,1.0,-3e-05,0.0,0.0045]
[1778516097686,66.89,81756.66,1.0,-3e-05,0.0,0.00449]
[1778516098192,66.89,81756.66,1.0,-3e-05,0.0,0.00449]
[1778516098751,66.89,81761.02,1.0,-3e-05,0.0,0.00446]
[1778516100097,66.89,81763.47,1.0,-3e-05,0.0,0.00444]
[1778516101198,66.89,81767.28,1.0,-3e-05,0.0,0.00441]
[1778516102301,66.89,81771.83,1.0,-3e-05,0.0,0.00438]
[1778516103095,66.89,81771.83,1.0,-3e-05,0.0,0.00438]
[1778516103119,66.89,81771.83,1.0,-3e-05,0.0,0.00438]
[1778516103583,66.89,81769.49,1.0,-3e-05,0.0,0.00439]
[1778516104504,66.89,81771.72,1.0,-3e-05,0.0,0.00438]
[1778516105503,66.89,81773.99,1.0,-3e-05,0.0,0.00436]
[1778516105964,66.89,81773.99,1.0,-3e-05,0.0,0.00436]
[1778516109629,66.89,81774.84,1.0,-3e-05,0.0,0.00435]
[1778516109739,66.89,81774.84,1.0,-3e-05,0.0,0.00435]
[1778516110385,66.89,81776.98,1.0,-3e-05,0.0,0.00434]
[1778516111076,66.89,81776.98,1.0,-3e-05,0.0,0.00434]
[1778516112510,66.89,81781.69,1.0,-3e-05,0.0,0.0043]
[1778516113158,66.89,81781.69,1.0,-3e-05,0.0,0.0043]
[1778516113424,66.89,81785.08,1.0,-3e-05,0.0,0.00428]
[1778516113833,66.89,81785.08,1.0,-3e-05,0.0,0.00428]
[1778516115204,66.89,81791.09,1.0,-3e-05,0.0,0.00423]
[1778516115741,66.89,81791.58,1.0,-3e-05,0.0,0.00423]
[1778516115858,66.89,81791.58,1.0,-3e-05,0.0,0.00423]
[1778516116729,66.89,81792.49,1.0,-3e-05,0.0,0.00422]
[1778516117613,66.89,81787.35,1.0,-3e-05,0.0,0.00426]
[1778516122809,66.89,81779.15,1.0,-3e-05,0.0,0.00432]
[1778516126459,66.89,81771.22,1.0,-3e-05,0.0,0.00438]
[1778516127120,66.89,81771.22,1.0,-3e-05,0.0,0.00438]
[1778516130586,66.89,81769.91,1.0,-3e-05,0.0,0.00439]
[1778516131072,66.89,81769.91,1.0,-3e-05,0.0,0.00439]
[1778516133506,66.89,81766.63,1.0,-3e-05,0.0,0.00437]
[1778516134158,66.89,81766.63,1.0,-3e-05,0.0,0.00437]
[1778516134381,66.89,81761.95,1.0,-3e-05,0.0,0.00441]
[1778516135436,66.89,81765.85,1.0,-3e-05,0.0,0.00438]
[1778516136817,66.89,81771.84,1.0,-3e-05,0.0,0.00434]
[1778516137329,66.89,81772.69,1.0,-3e-05,0.0,0.00433]
[1778516142949,66.89,81773.75,1.0,-3e-05,0.0,0.00432]
[1778516144730,66.89,81772.25,1.0,-3e-05,0.0,0.00433]
[1778516145151,66.89,81772.25,1.0,-3e-05,0.0,0.00433]
[1778516151659,66.89,81767.34,1.0,-3e-05,0.0,0.00437]
[1778516151925,66.89,81767.34,1.0,-3e-05,0.0,0.00437]
[1778516153531,66.89,81752.28,1.0,-3e-05,0.0,0.00448]
[1778516156949,66.89,81745.07,1.0,-3e-05,0.0,0.00454]
[1778516157430,66.89,81745.19,1.0,-3e-05,0.0,0.00454]
[1778516159185,66.89,81745.18,1.0,-3e-05,0.0,0.00454]
[1778516159223,66.89,81745.18,1.0,-3e-05,0.0,0.00454]
[1778516162040,66.89,81735.83,1.0,-3e-05,0.0,0.00461]
[1778516164068,66.89,81737.94,1.0,-3e-05,0.0,0.0046]
[1778516164392,66.89,81736.43,1.0,-3e-05,0.0,0.00461]
[1778516164872,66.89,81736.43,1.0,-3e-05,0.0,0.00461]
[1778516165285,66.89,81736.43,1.0,-3e-05,0.0,0.00461]
[1778516175174,66.89,81721.37,1.0,-3e-05,0.0,0.00473]
[1778516175976,66.89,81721.37,1.0,-3e-05,0.0,0.00473]
[1778516176768,66.89,81721.37,1.0,-3e-05,0.0,0.00473]
[1778516176949,66.89,81721.37,1.0,-3e-05,0.0,0.00473]
[1778516177041,66.89,81721.37,1.0,-3e-05,0.0,0.00473]
[1778516178196,66.89,81707.17,1.0,-3e-05,0.0,0.00484]
[1778516178850,66.89,81707.17,1.0,-3e-05,0.0,0.00484]
[1778516178953,66.89,81707.17,1.0,-3e-05,0.0,0.00484]
[1778516179203,66.89,81697.4,1.0,-3e-05,0.0,0.00493]
[1778516184314,66.89,81705.96,1.0,-3e-05,0.0,0.00485]
[1778516185016,66.89,81706.48,1.0,-3e-05,0.0,0.00485]
[1778516186231,66.89,81706.53,1.0,-3e-05,0.0,0.00485]
[1778516187239,66.89,81706.2,1.0,-3e-05,0.0,0.00485]
[1778516187331,66.89,81706.55,1.0,-3e-05,0.0,0.00485]
[1778516188104,66.89,81706.55,1.0,-3e-05,0.0,0.00485]
[1778516188437,66.89,81706.06,1.0,-3e-05,0.0,0.00485]
[1778516188768,66.89,81706.06,1.0,-3e-05,0.0,0.00485]
[1778516192884,66.89,81695.53,1.0,-3e-05,0.0,0.0049]
[1778516193370,66.89,81694.02,1.0,-3e-05,0.0,0.00491]
[1778516195928,66.89,81687.04,1.0,-3e-05,0.0,0.00497]
[1778516196241,66.89,81687.04,1.0,-3e-05,0.0,0.00497]
[1778516196910,66.89,81682.71,1.0,-3e-05,0.0,0.00501]
[1778516197383,66.89,81682.71,1.0,-3e-05,0.0,0.00501]
[1778516201156,66.89,81676.06,1.0,-3e-05,0.0,0.00506]
[1778516201534,66.89,81675.91,1.0,-3e-05,0.0,0.00506]
[1778516201609,66.89,81675.91,1.0,-3e-05,0.0,0.00506]
[1778516201661,66.89,81675.91,1.0,-3e-05,0.0,0.00506]
[1778516203393,66.89,81662.14,1.0,-4e-05,0.0,0.00519]
[1778516205912,66.89,81668.42,1.0,-4e-05,0.0,0.00513]
[1778516207121,66.89,81674.89,1.0,-3e-05,0.0,0.00507]
[1778516208512,66.89,81676.07,1.0,-3e-05,0.0,0.00506]
[1778516209170,66.89,81676.07,1.0,-3e-05,0.0,0.00506]
[1778516210013,66.89,81673.91,1.0,-3e-05,0.0,0.00508]
[1778516210576,66.89,81675.22,1.0,-3e-05,0.0,0.00507]
[1778516212098,66.89,81673.91,1.0,-3e-05,0.0,0.00508]
[1778516212130,66.89,81683.97,1.0,-3e-05,0.0,0.005]
[1778516212694,66.89,81683.97,1.0,-3e-05,0.0,0.005]
[1778516212746,66.89,81694.09,1.0,-3e-05,0.0,0.00491]
[1778516217102,66.89,81699.15,1.0,-3e-05,0.0,0.00487]
[1778516217149,66.89,81699.15,1.0,-3e-05,0.0,0.00487]
[1778516217647,66.89,81701.69,1.0,-3e-05,0.0,0.00485]
[1778516221519,66.89,81715.29,1.0,-3e-05,0.0,0.00474]
[1778516223877,66.89,81717.01,1.0,-3e-05,0.0,0.00472]
[1778516225227,66.89,81717.61,1.0,-3e-05,0.0,0.00472]
[1778516226011,66.89,81722.03,1.0,-3e-05,0.0,0.00468]
[1778516227263,66.89,81720.74,1.0,-3e-05,0.0,0.00469]
[1778516227868,66.89,81721.67,1.0,-3e-05,0.0,0.00468]
[1778516228436,66.89,81721.67,1.0,-3e-05,0.0,0.00468]
[1778516229034,66.89,81721.67,1.0,-3e-05,0.0,0.00468]
[1778516229646,66.89,81721.88,1.0,-3e-05,0.0,0.00468]
[1778516232810,66.89,81721.91,1.0,-3e-05,0.0,0.00468]
[1778516232816,66.89,81721.91,1.0,-3e-05,0.0,0.00468]
[1778516233093,66.89,81721.91,1.0,-3e-05,0.0,0.00468]
[1778516233867,66.89,81722.61,1.0,-3e-05,0.0,0.00468]
[1778516233886,66.89,81733.09,1.0,-3e-05,0.0,0.00459]
[1778516237406,66.89,81736.3,1.0,-3e-05,0.0,0.00457]
[1778516238177,66.89,81736.3,1.0,-3e-05,0.0,0.00457]
[1778516239335,66.89,81736.0,1.0,-3e-05,0.0,0.00457]
[1778516239948,66.89,81735.33,1.0,-3e-05,0.0,0.00458]
[1778516240306,66.89,81735.33,1.0,-3e-05,0.0,0.00458]
[1778516240389,66.89,81735.33,1.0,-3e-05,0.0,0.00458]
[1778516240422,66.89,81734.85,1.0,-3e-05,0.0,0.00458]
[1778516240478,66.89,81734.85,1.0,-3e-05,0.0,0.00458]
[1778516240591,66.89,81734.85,1.0,-3e-05,0.0,0.00458]
[1778516243447,66.89,81736.98,1.0,-3e-05,0.0,0.00456]
[1778516247746,66.89,81734.75,1.0,-3e-05,0.0,0.00458]
[1778516248385,66.89,81729.32,1.0,-3e-05,0.0,0.00462]
[1778516250115,66.89,81727.5,1.0,-3e-05,0.0,0.00464]
[1778516250143,66.89,81727.5,1.0,-3e-05,0.0,0.00464]
[1778516250162,66.89,81727.5,1.0,-3e-05,0.0,0.00464]
[1778516251110,66.89,81727.46,1.0,-3e-05,0.0,0.00464]
[1778516251209,66.89,81735.4,1.0,-3e-05,0.0,0.00453]
[1778516251780,66.89,81735.4,1.0,-3e-05,0.0,0.00453]
[1778516252263,66.89,81735.4,1.0,-3e-05,0.0,0.00453]
[1778516257752,66.89,81739.6,1.0,-3e-05,0.0,0.0045]
[1778516258220,66.89,81739.6,1.0,-3e-05,0.0,0.0045]
[1778516259089,66.89,81739.9,1.0,-3e-05,0.0,0.0045]
[1778516259733,66.89,81736.5,1.0,-3e-05,0.0,0.00453]
[1778516263470,66.89,81728.58,1.0,-3e-05,0.0,0.00459]
[1778516263509,66.89,81728.58,1.0,-3e-05,0.0,0.00459]
[1778516263538,66.89,81728.58,1.0,-3e-05,0.0,0.00459]
[1778516263817,66.89,81738.24,1.0,-3e-05,0.0,0.00451]
[1778516264510,66.89,81738.24,1.0,-3e-05,0.0,0.00451]
[1778516264823,66.89,81748.08,1.0,-3e-05,0.0,0.00444]
[1778516268422,66.89,81750.26,1.0,-3e-05,0.0,0.00442]
[1778516268891,66.89,81750.26,1.0,-3e-05,0.0,0.00442]
[1778516268940,66.89,81750.26,1.0,-3e-05,0.0,0.00442]
[1778516269406,66.89,81750.13,1.0,-3e-05,0.0,0.00442]
[1778516273235,66.89,81759.39,1.0,-3e-05,0.0,0.00435]
[1778516273922,66.89,81759.89,1.0,-3e-05,0.0,0.00435]
[1778516274569,66.89,81761.31,1.0,-3e-05,0.0,0.00434]
[1778516275933,66.89,81762.13,1.0,-3e-05,0.0,0.00433]
[1778516281108,66.89,81765.47,1.0,-3e-05,0.0,0.00431]
[1778516281119,66.89,81765.47,1.0,-3e-05,0.0,0.00431]
[1778516282949,66.89,81785.65,1.0,-3e-05,0.0,0.00416]
[1778516283805,66.89,81785.65,1.0,-3e-05,0.0,0.00416]
[1778516284217,66.89,81785.65,1.0,-3e-05,0.0,0.00416]
[1778516286033,66.89,81792.08,1.0,-3e-05,0.0,0.00411]
[1778516286283,66.89,81792.08,1.0,-3e-05,0.0,0.00411]
[1778516286832,66.89,81796.07,1.0,-3e-05,0.0,0.00408]
[1778516287359,66.89,81796.07,1.0,-3e-05,0.0,0.00408]
[1778516287984,66.89,81810.14,1.0,-3e-05,0.0,0.00399]
[1778516290019,66.89,81796.15,1.0,-3e-05,0.0,0.00408]
[1778516292537,66.89,81791.1,1.0,-3e-05,0.0,0.00412]
[1778516293120,66.89,81791.1,1.0,-3e-05,0.0,0.00412]
[1778516294675,66.89,81789.53,1.0,-3e-05,0.0,0.00413]
[1778516294688,66.89,81789.53,1.0,-3e-05,0.0,0.00413]
[1778516297955,66.89,81779.82,1.0,-3e-05,0.0,0.0042]
[1778516297980,66.89,81779.82,1.0,-3e-05,0.0,0.0042]
[1778516299082,66.89,81793.9,1.0,-3e-05,0.0,0.0041]
[1778516304818,66.89,81790.72,1.0,-3e-05,0.0,0.00412]
[1778516304837,66.89,81790.72,1.0,-3e-05,0.0,0.00412]
[1778516307138,66.89,81770.33,1.0,-3e-05,0.0,0.00427]
[1778516309562,66.89,81766.25,1.0,-3e-05,0.0,0.0043]
[1778516310084,66.89,81766.25,1.0,-3e-05,0.0,0.0043]
[1778516312402,66.89,81766.25,1.0,-3e-05,0.0,0.0043]
[1778516313074,66.89,81764.38,1.0,-3e-05,0.0,0.00427]
[1778516314376,66.89,81757.5,1.0,-3e-05,0.0,0.00433]
[1778516315129,66.89,81754.55,1.0,-3e-05,0.0,0.00435]
[1778516316232,66.89,81753.36,1.0,-3e-05,0.0,0.00436]
[1778516316252,66.89,81753.36,1.0,-3e-05,0.0,0.00436]
[1778516316296,66.89,81742.93,1.0,-3e-05,0.0,0.00444]
[1778516318230,66.89,81736.73,1.0,-3e-05,0.0,0.00448]
[1778516319237,66.89,81730.66,1.0,-3e-05,0.0,0.00453]
[1778516320725,66.89,81726.04,1.0,-3e-05,0.0,0.00457]
[1778516321469,66.89,81732.75,1.0,-3e-05,0.0,0.00451]
[1778516322913,66.89,81731.8,1.0,-3e-05,0.0,0.00452]
[1778516323590,66.89,81733.4,1.0,-3e-05,0.0,0.00451]
[1778516325808,66.89,81733.81,1.0,-3e-05,0.0,0.00451]
[1778516325824,66.89,81733.81,1.0,-3e-05,0.0,0.00451]
[1778516326885,66.89,81738.05,1.0,-3e-05,0.0,0.00447]
[1778516327458,66.89,81738.05,1.0,-3e-05,0.0,0.00447]
[1778516334343,66.89,81741.51,1.0,-3e-05,0.0,0.00445]
[1778516336172,66.89,81740.0,1.0,-3e-05,0.0,0.00446]
[1778516337027,66.89,81739.8,1.0,-3e-05,0.0,0.00446]
[1778516338495,66.89,81735.26,1.0,-3e-05,0.0,0.00449]
[1778516338576,66.89,81735.26,1.0,-3e-05,0.0,0.00449]
[1778516341392,66.89,81717.1,1.0,-3e-05,0.0,0.00464]
[1778516344624,66.89,81720.56,1.0,-3e-05,0.0,0.00461]
[1778516344808,66.89,81720.56,1.0,-3e-05,0.0,0.00461]
[1778516347434,66.89,81738.78,1.0,-3e-05,0.0,0.00447]
[1778516349208,66.89,81738.78,1.0,-3e-05,0.0,0.00447]
[1778516349748,66.89,81738.13,1.0,-3e-05,0.0,0.00447]
[1778516349808,66.89,81738.13,1.0,-3e-05,0.0,0.00447]
[1778516349974,66.89,81738.13,1.0,-3e-05,0.0,0.00447]
[1778516354327,66.89,81724.99,1.0,-3e-05,0.0,0.00457]
[1778516356327,66.89,81725.51,1.0,-3e-05,0.0,0.00457]
[1778516358128,66.89,81724.06,1.0,-3e-05,0.0,0.00458]
[1778516358715,66.89,81724.06,1.0,-3e-05,0.0,0.00458]
[1778516360070,66.89,81722.7,1.0,-3e-05,0.0,0.00459]
[1778516360761,66.89,81721.64,1.0,-3e-05,0.0,0.0046]
[1778516360829,66.89,81721.64,1.0,-3e-05,0.0,0.0046]
[1778516361102,66.89,81721.64,1.0,-3e-05,0.0,0.0046]
[1778516362794,66.89,81715.26,1.0,-3e-05,0.0,0.00465]
[1778516362849,66.89,81715.26,1.0,-3e-05,0.0,0.00465]
[1778516363652,66.89,81714.69,1.0,-3e-05,0.0,0.00466]
[1778516363744,66.89,81714.69,1.0,-3e-05,0.0,0.00466]
[1778516364327,66.89,81714.69,1.0,-3e-05,0.0,0.00466]
[1778516364452,66.89,81714.69,1.0,-3e-05,0.0,0.00466]
[1778516366227,66.89,81709.05,1.0,-3e-05,0.0,0.0047]
[1778516367499,66.89,81715.08,1.0,-3e-05,0.0,0.00465]
[1778516368572,66.89,81715.67,1.0,-3e-05,0.0,0.00465]
[1778516369182,66.89,81715.67,1.0,-3e-05,0.0,0.00465]
[1778516376164,66.89,81714.79,1.0,-3e-05,0.0,0.00461]
[1778516376215,66.89,81714.79,1.0,-3e-05,0.0,0.00461]
[1778516376651,66.89,81727.98,1.0,-3e-05,0.0,0.00451]
[1778516378357,66.89,81727.98,1.0,-3e-05,0.0,0.00451]
[1778516378381,66.89,81727.98,1.0,-3e-05,0.0,0.00451]
[1778516378872,66.89,81736.64,1.0,-3e-05,0.0,0.00444]
[1778516378898,66.89,81736.64,1.0,-3e-05,0.0,0.00444]
[1778516379094,66.89,81736.64,1.0,-3e-05,0.0,0.00444]
[1778516380025,66.89,81742.51,1.0,-3e-05,0.0,0.0044]
[1778516381003,66.89,81747.06,1.0,-3e-05,0.0,0.00436]
[1778516381629,66.89,81754.56,1.0,-3e-05,0.0,0.00431]
[1778516383099,66.89,81757.7,1.0,-3e-05,0.0,0.00428]
[1778516383465,66.89,81757.7,1.0,-3e-05,0.0,0.00428]
[1778516384273,66.89,81758.56,1.0,-3e-05,0.0,0.00428]
[1778516385043,66.89,81758.57,1.0,-3e-05,0.0,0.00428]
[1778516385701,66.89,81770.01,1.0,-3e-05,0.0,0.00419]
[1778516388235,66.89,81778.99,1.0,-3e-05,0.0,0.00413]
[1778516388983,66.89,81781.05,1.0,-3e-05,0.0,0.00412]
[1778516393614,66.89,81782.05,1.0,-3e-05,0.0,0.00411]
[1778516393631,66.89,81782.05,1.0,-3e-05,0.0,0.00411]
[1778516394764,66.89,81797.05,1.0,-3e-05,0.0,0.004]
[1778516396270,66.89,81797.05,1.0,-3e-05,0.0,0.004]
[1778516396941,66.89,81797.79,1.0,-3e-05,0.0,0.004]
[1778516398680,66.89,81797.87,1.0,-3e-05,0.0,0.004]
[1778516399179,66.89,81797.87,1.0,-3e-05,0.0,0.004]
[1778516400006,66.89,81802.18,1.0,-3e-05,0.0,0.00397]
[1778516400585,66.89,81807.23,1.0,-3e-05,0.0,0.00393]
[1778516403827,66.89,81821.91,1.0,-3e-05,0.0,0.00383]
[1778516405401,66.89,81821.91,1.0,-3e-05,0.0,0.00383]
[1778516405408,66.89,81821.91,1.0,-3e-05,0.0,0.00383]
[1778516406848,66.89,81802.86,1.0,-3e-05,0.0,0.00396]
[1778516407855,66.89,81788.57,1.0,-3e-05,0.0,0.00406]
[1778516410131,66.89,81782.36,1.0,-3e-05,0.0,0.00411]
[1778516410595,66.89,81783.25,1.0,-3e-05,0.0,0.0041]
[1778516410604,66.89,81783.25,1.0,-3e-05,0.0,0.0041]
[1778516410645,66.89,81783.25,1.0,-3e-05,0.0,0.0041]
[1778516411337,66.89,81783.25,1.0,-3e-05,0.0,0.0041]
[1778516411690,66.89,81788.99,1.0,-3e-05,0.0,0.00406]
[1778516414904,66.89,81803.14,1.0,-3e-05,0.0,0.00396]
[1778516416938,66.89,81801.92,1.0,-3e-05,0.0,0.00397]
[1778516416952,66.89,81801.92,1.0,-3e-05,0.0,0.00397]
[1778516417235,66.89,81801.92,1.0,-3e-05,0.0,0.00397]
[1778516417421,66.89,81801.92,1.0,-3e-05,0.0,0.00397]
[1778516419428,66.89,81812.28,1.0,-3e-05,0.0,0.0039]
[1778516420218,66.89,81810.29,1.0,-3e-05,0.0,0.00391]
[1778516426055,66.89,81803.31,1.0,-3e-05,0.0,0.00396]
[1778516426574,66.89,81803.31,1.0,-3e-05,0.0,0.00396]
[1778516427860,66.89,81807.17,1.0,-3e-05,0.0,0.00393]
[1778516428320,66.89,81807.17,1.0,-3e-05,0.0,0.00393]
[1778516428410,66.89,81807.17,1.0,-3e-05,0.0,0.00393]
[1778516428961,66.89,81810.8,1.0,-3e-05,0.0,0.00391]
[1778516432031,66.89,81822.97,1.0,-3e-05,0.0,0.00379]
[1778516434993,66.89,81826.04,1.0,-3e-05,0.0,0.00377]
[1778516435529,66.89,81826.04,1.0,-3e-05,0.0,0.00377]
[1778516437137,66.89,81818.44,1.0,-3e-05,0.0,0.00382]
[1778516437908,66.89,81815.91,1.0,-3e-05,0.0,0.00384]
[1778516438226,66.89,81815.91,1.0,-3e-05,0.0,0.00384]
[1778516438254,66.89,81815.91,1.0,-3e-05,0.0,0.00384]
[1778516440087,66.89,81796.57,1.0,-3e-05,0.0,0.00397]
[1778516443110,66.89,81785.17,1.0,-3e-05,0.0,0.00405]
[1778516444667,66.89,81785.67,1.0,-3e-05,0.0,0.00405]
[1778516445230,66.89,81785.67,1.0,-3e-05,0.0,0.00405]
[1778516446536,66.89,81785.88,1.0,-3e-05,0.0,0.00404]
[1778516447038,66.89,81785.69,1.0,-3e-05,0.0,0.00405]
[1778516447043,66.89,81785.69,1.0,-3e-05,0.0,0.00405]
[1778516447214,66.89,81785.69,1.0,-3e-05,0.0,0.00405]
[1778516453178,66.89,81786.25,1.0,-3e-05,0.0,0.00404]
[1778516456189,66.89,81787.08,1.0,-3e-05,0.0,0.00404]
[1778516456839,66.89,81788.22,1.0,-3e-05,0.0,0.00403]
[1778516460192,66.89,81787.86,1.0,-3e-05,0.0,0.00403]
[1778516460202,66.89,81787.86,1.0,-3e-05,0.0,0.00403]
[1778516463447,66.89,81790.77,1.0,-3e-05,0.0,0.00401]
[1778516463697,66.89,81789.78,1.0,-3e-05,0.0,0.00402]
[1778516466123,66.89,81779.41,1.0,-3e-05,0.0,0.00409]
[1778516466685,66.89,81779.24,1.0,-3e-05,0.0,0.00409]
[1778516468070,66.89,81778.99,1.0,-3e-05,0.0,0.00409]
[1778516468804,66.89,81777.07,1.0,-3e-05,0.0,0.00411]
[1778516470776,66.89,81776.07,1.0,-3e-05,0.0,0.00411]
[1778516471265,66.89,81776.07,1.0,-3e-05,0.0,0.00411]
[1778516473352,66.89,81775.63,1.0,-3e-05,0.0,0.00412]
[1778516474003,66.89,81775.52,1.0,-3e-05,0.0,0.00412]
[1778516474722,66.89,81777.6,1.0,-3e-05,0.0,0.0041]
[1778516475194,66.89,81777.6,1.0,-3e-05,0.0,0.0041]
[1778516476798,66.89,81784.88,1.0,-3e-05,0.0,0.00405]
[1778516477360,66.89,81784.88,1.0,-3e-05,0.0,0.00405]
[1778516478775,66.89,81787.16,1.0,-3e-05,0.0,0.00404]
[1778516479296,66.89,81787.16,1.0,-3e-05,0.0,0.00404]
[1778516483424,66.89,81787.08,1.0,-3e-05,0.0,0.00404]
[1778516484017,66.89,81787.07,1.0,-3e-05,0.0,0.00404]
[1778516484055,66.89,81787.07,1.0,-3e-05,0.0,0.00404]
[1778516485329,66.89,81791.57,1.0,-3e-05,0.0,0.004]
[1778516489393,66.89,81784.34,1.0,-3e-05,0.0,0.00406]
[1778516490051,66.89,81788.17,1.0,-3e-05,0.0,0.00403]
[1778516491318,66.89,81784.62,1.0,-3e-05,0.0,0.00405]
[1778516491992,66.89,81784.54,1.0,-3e-05,0.0,0.00402]
[1778516493252,66.89,81787.1,1.0,-3e-05,0.0,0.004]
[1778516494053,66.89,81789.05,1.0,-3e-05,0.0,0.00399]
[1778516494077,66.89,81789.05,1.0,-3e-05,0.0,0.00399]
[1778516494343,66.89,81789.05,1.0,-3e-05,0.0,0.00399]
[1778516497051,66.89,81794.31,1.0,-3e-05,0.0,0.00395]
[1778516497725,66.89,81794.34,1.0,-3e-05,0.0,0.00395]
[1778516499547,66.89,81794.8,1.0,-3e-05,0.0,0.00395]
[1778516500158,66.89,81797.77,1.0,-3e-05,0.0,0.00393]
[1778516504647,66.89,81803.41,1.0,-3e-05,0.0,0.00389]
[1778516504868,66.89,81794.82,1.0,-3e-05,0.0,0.00395]
[1778516506694,66.89,81782.54,1.0,-3e-05,0.0,0.00403]
[1778516507984,66.89,81781.81,1.0,-3e-05,0.0,0.00404]
[1778516509923,66.89,81780.18,1.0,-3e-05,0.0,0.00405]
[1778516510927,66.89,81779.52,1.0,-3e-05,0.0,0.00405]
[1778516513877,66.89,81780.33,1.0,-3e-05,0.0,0.00405]
[1778516514553,66.89,81780.33,1.0,-3e-05,0.0,0.00405]
[1778516518809,66.89,81779.18,1.0,-3e-05,0.0,0.00405]
[1778516520743,66.89,81778.86,1.0,-3e-05,0.0,0.00406]
[1778516522815,66.89,81778.82,1.0,-3e-05,0.0,0.00406]
[1778516522920,66.89,81778.82,1.0,-3e-05,0.0,0.00406]
[1778516524032,66.89,81769.96,1.0,-3e-05,0.0,0.00412]
[1778516524082,66.89,81769.96,1.0,-3e-05,0.0,0.00412]
[1778516524129,66.89,81769.96,1.0,-3e-05,0.0,0.00412]
[1778516524185,66.89,81769.96,1.0,-3e-05,0.0,0.00412]
[1778516526860,66.89,81770.52,1.0,-3e-05,0.0,0.00412]
[1778516527373,66.89,81770.52,1.0,-3e-05,0.0,0.00412]
[1778516528028,66.89,81770.59,1.0,-3e-05,0.0,0.00411]
[1778516528626,66.89,81770.59,1.0,-3e-05,0.0,0.00411]
[1778516530762,66.89,81768.65,1.0,-3e-05,0.0,0.00413]
[1778516531467,66.89,81768.65,1.0,-3e-05,0.0,0.00413]
[1778516533497,66.89,81775.09,1.0,-3e-05,0.0,0.00408]
[1778516534889,66.89,81780.01,1.0,-3e-05,0.0,0.00405]
[1778516537358,66.89,81779.46,1.0,-3e-05,0.0,0.00405]
[1778516539331,66.89,81775.31,1.0,-3e-05,0.0,0.00408]
[1778516541402,66.89,81775.4,1.0,-3e-05,0.0,0.00408]
[1778516541414,66.89,81775.4,1.0,-3e-05,0.0,0.00408]
[1778516542810,66.89,81789.38,1.0,-3e-05,0.0,0.00398]
[1778516547264,66.89,81790.8,1.0,-3e-05,0.0,0.00397]
[1778516547348,66.89,81790.8,1.0,-3e-05,0.0,0.00397]
[1778516553122,66.89,81789.58,1.0,-3e-05,0.0,0.00395]
[1778516553817,66.89,81789.92,1.0,-3e-05,0.0,0.00394]
[1778516558922,66.89,81791.51,1.0,-3e-05,0.0,0.00393]
[1778516560077,66.89,81791.51,1.0,-3e-05,0.0,0.00393]
[1778516561536,66.89,81791.66,1.0,-3e-05,0.0,0.00393]
[1778516565768,66.89,81790.95,1.0,-3e-05,0.0,0.00394]
[1778516566274,66.89,81790.95,1.0,-3e-05,0.0,0.00394]
[1778516570418,66.89,81789.81,1.0,-3e-05,0.0,0.00394]
[1778516570915,66.89,81789.95,1.0,-3e-05,0.0,0.00394]
[1778516575606,66.89,81788.65,1.0,-3e-05,0.0,0.00395]
[1778516576255,66.89,81788.52,1.0,-3e-05,0.0,0.00395]
[1778516582297,66.89,81788.45,1.0,-3e-05,0.0,0.00395]
[1778516582311,66.89,81788.45,1.0,-3e-05,0.0,0.00395]
[1778516583255,66.89,81791.43,1.0,-3e-05,0.0,0.00393]
[1778516583993,66.89,81797.78,1.0,-3e-05,0.0,0.00389]
[1778516585283,66.89,81801.71,1.0,-3e-05,0.0,0.00386]
[1778516585457,66.89,81801.71,1.0,-3e-05,0.0,0.00386]
[1778516586080,66.89,81801.6,1.0,-3e-05,0.0,0.00386]
[1778516586730,66.89,81801.6,1.0,-3e-05,0.0,0.00386]
[1778516594167,66.89,81803.37,1.0,-3e-05,0.0,0.00385]
[1778516597101,66.89,81801.44,1.0,-3e-05,0.0,0.00386]
[1778516597891,66.89,81801.5,1.0,-3e-05,0.0,0.00386]
[1778516602223,66.89,81790.47,1.0,-3e-05,0.0,0.00394]
[1778516604800,66.89,81790.96,1.0,-3e-05,0.0,0.00394]
[1778516605404,66.89,81790.96,1.0,-3e-05,0.0,0.00394]
[1778516607242,66.89,81790.34,1.0,-3e-05,0.0,0.00394]
[1778516607295,66.89,81790.34,1.0,-3e-05,0.0,0.00394]
[1778516609137,66.89,81793.06,1.0,-3e-05,0.0,0.00392]
[1778516609416,66.89,81793.06,1.0,-3e-05,0.0,0.00392]
[1778516613932,66.89,81800.85,1.0,-3e-05,0.0,0.00383]
[1778516614233,66.89,81800.85,1.0,-3e-05,0.0,0.00383]
[1778516620352,66.89,81797.76,1.0,-3e-05,0.0,0.00385]
[1778516623248,66.89,81803.34,1.0,-3e-05,0.0,0.00382]
[1778516623797,66.89,81803.34,1.0,-3e-05,0.0,0.00382]
[1778516624311,66.89,81810.18,1.0,-3e-05,0.0,0.00377]
[1778516625031,66.89,81810.83,1.0,-3e-05,0.0,0.00377]
[1778516626189,66.89,81814.17,1.0,-3e-05,0.0,0.00375]
[1778516626296,66.89,81814.17,1.0,-3e-05,0.0,0.00375]
[1778516627448,66.89,81820.03,1.0,-3e-05,0.0,0.00371]
[1778516628745,66.89,81825.86,1.0,-2e-05,0.0,0.00367]
[1778516633614,66.89,81820.55,1.0,-3e-05,0.0,0.0037]
[1778516635597,66.89,81826.4,1.0,-2e-05,0.0,0.00367]
[1778516636220,66.89,81825.92,1.0,-2e-05,0.0,0.00367]
[1778516636949,66.89,81826.1,1.0,-2e-05,0.0,0.00367]
[1778516638829,66.89,81827.31,1.0,-2e-05,0.0,0.00366]
[1778516640063,66.89,81827.23,1.0,-2e-05,0.0,0.00366]
[1778516643529,66.89,81845.63,1.0,-2e-05,0.0,0.00355]
[1778516646701,66.89,81842.92,1.0,-2e-05,0.0,0.00356]
[1778516646766,66.89,81842.92,1.0,-2e-05,0.0,0.00356]
[1778516648118,66.89,81827.02,1.0,-2e-05,0.0,0.00366]
[1778516648796,66.89,81827.02,1.0,-2e-05,0.0,0.00366]
[1778516655616,66.89,81811.12,1.0,-3e-05,0.0,0.00377]
[1778516658066,66.89,81815.07,1.0,-3e-05,0.0,0.00374]
[1778516658727,66.89,81815.07,1.0,-3e-05,0.0,0.00374]
[1778516662265,66.89,81809.03,1.0,-3e-05,0.0,0.00378]
[1778516662310,66.89,81809.03,1.0,-3e-05,0.0,0.00378]
[1778516662670,66.89,81820.0,1.0,-3e-05,0.0,0.00371]
[1778516667702,66.89,81821.06,1.0,-3e-05,0.0,0.0037]
[1778516667879,66.89,81821.06,1.0,-3e-05,0.0,0.0037]
[1778516668516,66.89,81821.06,1.0,-3e-05,0.0,0.0037]
[1778516669108,66.89,81822.17,1.0,-3e-05,0.0,0.00369]
[1778516671074,66.89,81822.75,1.0,-2e-05,0.0,0.00369]
[1778516672328,66.89,81823.09,1.0,-2e-05,0.0,0.00365]
[1778516673088,66.89,81822.92,1.0,-2e-05,0.0,0.00365]
[1778516673836,66.89,81822.92,1.0,-2e-05,0.0,0.00365]
[1778516674446,66.89,81822.92,1.0,-2e-05,0.0,0.00365]
[1778516675690,66.89,81822.92,1.0,-2e-05,0.0,0.00365]
[1778516676114,66.89,81823.17,1.0,-2e-05,0.0,0.00365]
[1778516681806,66.89,81833.82,1.0,-2e-05,0.0,0.00359]
[1778516683428,66.89,81832.79,1.0,-2e-05,0.0,0.00359]
[1778516684033,66.89,81833.65,1.0,-2e-05,0.0,0.00359]
[1778516686296,66.89,81833.52,1.0,-2e-05,0.0,0.00359]
[1778516687032,66.89,81830.88,1.0,-2e-05,0.0,0.0036]
[1778516692885,66.89,81832.03,1.0,-2e-05,0.0,0.0036]
[1778516694682,66.89,81832.03,1.0,-2e-05,0.0,0.0036]
[1778516695138,66.89,81831.24,1.0,-2e-05,0.0,0.0036]
[1778516695434,66.89,81831.24,1.0,-2e-05,0.0,0.0036]
[1778516696356,66.89,81829.63,1.0,-2e-05,0.0,0.00361]
[1778516696613,66.89,81829.63,1.0,-2e-05,0.0,0.00361]
[1778516696794,66.89,81829.63,1.0,-2e-05,0.0,0.00361]
[1778516698326,66.89,81829.59,1.0,-2e-05,0.0,0.00361]
[1778516699390,66.89,81832.41,1.0,-2e-05,0.0,0.00359]
[1778516700771,66.89,81831.06,1.0,-2e-05,0.0,0.0036]
[1778516700817,66.89,81831.06,1.0,-2e-05,0.0,0.0036]
[1778516702044,66.89,81825.6,1.0,-2e-05,0.0,0.00364]
[1778516702453,66.89,81825.6,1.0,-2e-05,0.0,0.00364]
[1778516708531,66.89,81829.45,1.0,-2e-05,0.0,0.00361]
[1778516709140,66.89,81830.32,1.0,-2e-05,0.0,0.00361]
[1778516710352,66.89,81830.91,1.0,-2e-05,0.0,0.0036]
[1778516710971,66.89,81830.49,1.0,-2e-05,0.0,0.00361]
[1778516713472,66.89,81829.16,1.0,-2e-05,0.0,0.00362]
[1778516714144,66.89,81828.95,1.0,-2e-05,0.0,0.00362]
[1778516717062,66.89,81829.03,1.0,-2e-05,0.0,0.00362]
[1778516717644,66.89,81829.03,1.0,-2e-05,0.0,0.00362]
[1778516720115,66.89,81833.26,1.0,-2e-05,0.0,0.00359]
[1778516720836,66.89,81833.26,1.0,-2e-05,0.0,0.00359]
[1778516722691,66.89,81833.75,1.0,-2e-05,0.0,0.00359]
[1778516723873,66.89,81833.73,1.0,-2e-05,0.0,0.00359]
[1778516727913,66.89,81832.82,1.0,-2e-05,0.0,0.00359]
[1778516728410,66.89,81832.11,1.0,-2e-05,0.0,0.0036]
[1778516729788,66.89,81831.33,1.0,-2e-05,0.0,0.0036]
[1778516730204,66.89,81831.36,1.0,-2e-05,0.0,0.0036]
[1778516732268,66.89,81819.46,1.0,-2e-05,0.0,0.00364]
[1778516733588,66.89,81813.83,1.0,-2e-05,0.0,0.00368]
[1778516733592,66.89,81813.83,1.0,-2e-05,0.0,0.00368]
[1778516734324,66.89,81814.51,1.0,-2e-05,0.0,0.00367]
[1778516739408,66.89,81816.96,1.0,-2e-05,0.0,0.00366]
[1778516740146,66.89,81818.34,1.0,-2e-05,0.0,0.00365]
[1778516741195,66.89,81817.56,1.0,-2e-05,0.0,0.00366]
[1778516741985,66.89,81815.77,1.0,-2e-05,0.0,0.00367]
[1778516743105,66.89,81815.39,1.0,-2e-05,0.0,0.00367]
[1778516743994,66.89,81815.65,1.0,-2e-05,0.0,0.00367]
[1778516744008,66.89,81815.65,1.0,-2e-05,0.0,0.00367]
[1778516744134,66.89,81815.65,1.0,-2e-05,0.0,0.00367]
[1778516744245,66.89,81826.84,1.0,-2e-05,0.0,0.0036]
[1778516747286,66.89,81829.0,1.0,-2e-05,0.0,0.00358]
[1778516747982,66.89,81829.87,1.0,-2e-05,0.0,0.00358]
[1778516748482,66.89,81829.87,1.0,-2e-05,0.0,0.00358]
[1778516749140,66.89,81832.09,1.0,-2e-05,0.0,0.00356]
[1778516754315,66.89,81830.4,1.0,-2e-05,0.0,0.00357]
[1778516757251,66.89,81830.07,1.0,-2e-05,0.0,0.00358]
[1778516757851,66.89,81830.07,1.0,-2e-05,0.0,0.00358]
[1778516758976,66.89,81830.07,1.0,-2e-05,0.0,0.00358]
[1778516761025,66.89,81830.02,1.0,-2e-05,0.0,0.00358]
[1778516764123,66.89,81827.89,1.0,-2e-05,0.0,0.00359]
[1778516764888,66.89,81827.89,1.0,-2e-05,0.0,0.00359]
[1778516767125,66.89,81828.27,1.0,-2e-05,0.0,0.00359]
[1778516768494,66.89,81827.26,1.0,-2e-05,0.0,0.00359]
[1778516769111,66.89,81827.18,1.0,-2e-05,0.0,0.00359]
[1778516770396,66.89,81827.22,1.0,-2e-05,0.0,0.00359]
[1778516771591,66.89,81827.41,1.0,-2e-05,0.0,0.00359]
[1778516772214,66.89,81827.39,1.0,-2e-05,0.0,0.00359]
[1778516773459,66.89,81827.39,1.0,-2e-05,0.0,0.00359]
[1778516774412,66.89,81825.04,1.0,-2e-05,0.0,0.00361]
[1778516775184,66.89,81825.92,1.0,-2e-05,0.0,0.0036]
[1778516775358,66.89,81825.92,1.0,-2e-05,0.0,0.0036]
[1778516778424,66.89,81833.11,1.0,-2e-05,0.0,0.00356]
[1778516778602,66.89,81833.11,1.0,-2e-05,0.0,0.00356]
[1778516779205,66.89,81835.22,1.0,-2e-05,0.0,0.00354]
[1778516779969,66.89,81835.22,1.0,-2e-05,0.0,0.00354]
[1778516784015,66.89,81845.63,1.0,-2e-05,0.0,0.00348]
[1778516784169,66.89,81845.63,1.0,-2e-05,0.0,0.00348]
[1778516787812,66.89,81836.84,1.0,-2e-05,0.0,0.00353]
[1778516787890,66.89,81811.47,1.0,-3e-05,0.0,0.00369]
[1778516788844,66.89,81811.47,1.0,-3e-05,0.0,0.00369]
[1778516789523,66.89,81808.33,1.0,-3e-05,0.0,0.00371]
[1778516790260,66.89,81804.95,1.0,-3e-05,0.0,0.00374]
[1778516794066,66.89,81803.49,1.0,-3e-05,0.0,0.00371]
[1778516794798,66.89,81803.49,1.0,-3e-05,0.0,0.00371]
[1778516800644,66.89,81802.25,1.0,-3e-05,0.0,0.00372]
[1778516802422,66.89,81802.5,1.0,-3e-05,0.0,0.00372]
[1778516803245,66.89,81801.94,1.0,-3e-05,0.0,0.00372]
[1778516803926,66.89,81801.94,1.0,-3e-05,0.0,0.00372]
[1778516804371,66.89,81802.78,1.0,-3e-05,0.0,0.00372]
[1778516807866,66.89,81805.36,1.0,-3e-05,0.0,0.0037]
[1778516808339,66.89,81805.52,1.0,-3e-05,0.0,0.0037]
[1778516813735,66.89,81800.35,1.0,-3e-05,0.0,0.00373]
[1778516815417,66.89,81800.26,1.0,-3e-05,0.0,0.00373]
[1778516816063,66.89,81800.26,1.0,-3e-05,0.0,0.00373]
[1778516817356,66.89,81800.23,1.0,-3e-05,0.0,0.00373]
[1778516817640,66.89,81800.23,1.0,-3e-05,0.0,0.00373]
[1778516817762,66.89,81800.23,1.0,-3e-05,0.0,0.00373]
[1778516818090,66.89,81797.03,1.0,-3e-05,0.0,0.00375]
[1778516822798,66.89,81783.52,1.0,-3e-05,0.0,0.00384]
[1778516825022,66.89,81782.97,1.0,-3e-05,0.0,0.00385]
[1778516826194,66.89,81782.91,1.0,-3e-05,0.0,0.00385]
[1778516830880,66.89,81775.22,1.0,-3e-05,0.0,0.0039]
[1778516831307,66.89,81774.75,1.0,-3e-05,0.0,0.0039]
[1778516834701,66.89,81774.59,1.0,-3e-05,0.0,0.0039]
[1778516834836,66.89,81774.59,1.0,-3e-05,0.0,0.0039]
[1778516835921,66.89,81784.51,1.0,-3e-05,0.0,0.00384]
[1778516837355,66.89,81788.58,1.0,-3e-05,0.0,0.00381]
[1778516838227,66.89,81791.57,1.0,-3e-05,0.0,0.00379]
[1778516843979,66.89,81790.13,1.0,-3e-05,0.0,0.0038]
[1778516845567,66.89,81789.98,1.0,-3e-05,0.0,0.0038]
[1778516851027,66.89,81791.66,1.0,-3e-05,0.0,0.00375]
[1778516852102,66.89,81793.27,1.0,-3e-05,0.0,0.00374]
[1778516855961,66.89,81794.31,1.0,-3e-05,0.0,0.00374]
[1778516856258,66.89,81794.31,1.0,-3e-05,0.0,0.00374]
[1778516859223,66.89,81794.22,1.0,-3e-05,0.0,0.00374]
[1778516859233,66.89,81794.22,1.0,-3e-05,0.0,0.00374]
[1778516859899,66.89,81794.22,1.0,-3e-05,0.0,0.00374]
[1778516860416,66.89,81796.18,1.0,-3e-05,0.0,0.00372]
[1778516860494,66.89,81796.18,1.0,-3e-05,0.0,0.00372]
[1778516860898,66.89,81796.18,1.0,-3e-05,0.0,0.00372]
[1778516861110,66.89,81798.1,1.0,-3e-05,0.0,0.00371]
[1778516861720,66.89,81798.1,1.0,-3e-05,0.0,0.00371]
[1778516862093,66.89,81800.46,1.0,-3e-05,0.0,0.0037]
[1778516862994,66.89,81800.46,1.0,-3e-05,0.0,0.0037]
[1778516863432,66.89,81802.81,1.0,-2e-05,0.0,0.00368]
[1778516864824,66.89,81802.81,1.0,-2e-05,0.0,0.00368]
[1778516868769,66.89,81803.92,1.0,-2e-05,0.0,0.00367]
[1778516869486,66.89,81803.85,1.0,-2e-05,0.0,0.00367]
[1778516870803,66.89,81803.85,1.0,-2e-05,0.0,0.00367]
[1778516872687,66.89,81802.81,1.0,-2e-05,0.0,0.00368]
[1778516874876,66.89,81802.75,1.0,-2e-05,0.0,0.00368]
[1778516875323,66.89,81802.78,1.0,-2e-05,0.0,0.00368]
[1778516875991,66.89,81802.78,1.0,-2e-05,0.0,0.00368]
[1778516876524,66.89,81801.8,1.0,-3e-05,0.0,0.00369]
[1778516879591,66.89,81799.86,1.0,-3e-05,0.0,0.0037]
[1778516880845,66.89,81799.74,1.0,-3e-05,0.0,0.0037]
[1778516881370,66.89,81799.81,1.0,-3e-05,0.0,0.0037]
[1778516882091,66.89,81799.81,1.0,-3e-05,0.0,0.0037]
[1778516884059,66.89,81800.31,1.0,-3e-05,0.0,0.0037]
[1778516884691,66.89,81800.52,1.0,-3e-05,0.0,0.0037]
[1778516885915,66.89,81800.67,1.0,-3e-05,0.0,0.0037]
[1778516886448,66.89,81800.66,1.0,-3e-05,0.0,0.0037]
[1778516888292,66.89,81782.94,1.0,-3e-05,0.0,0.00381]
[1778516889185,66.89,81782.94,1.0,-3e-05,0.0,0.00381]
[1778516889190,66.89,81782.94,1.0,-3e-05,0.0,0.00381]
[1778516890086,66.89,81782.94,1.0,-3e-05,0.0,0.00381]
[1778516891127,66.89,81768.25,1.0,-3e-05,0.0,0.00391]
[1778516891149,66.89,81768.25,1.0,-3e-05,0.0,0.00391]
[1778516894133,66.89,81771.12,1.0,-3e-05,0.0,0.00389]
[1778516894251,66.89,81771.12,1.0,-3e-05,0.0,0.00389]
[1778516894730,66.89,81771.12,1.0,-3e-05,0.0,0.00389]
[1778516895938,66.89,81766.01,1.0,-3e-05,0.0,0.00393]
[1778516895944,66.89,81766.01,1.0,-3e-05,0.0,0.00393]
[1778516896035,66.89,81766.01,1.0,-3e-05,0.0,0.00393]
[1778516896085,66.89,81766.01,1.0,-3e-05,0.0,0.00393]
[1778516896042,66.89,81748.95,1.0,-3e-05,0.0,0.00404]
[1778516896348,66.89,81738.08,1.0,-3e-05,0.0,0.00412]
[1778516897450,66.89,81738.08,1.0,-3e-05,0.0,0.00412]
[1778516902831,66.89,81727.46,1.0,-3e-05,0.0,0.0042]
[1778516903513,66.89,81727.39,1.0,-3e-05,0.0,0.0042]
[1778516909730,66.89,81731.72,1.0,-3e-05,0.0,0.00417]
[1778516910235,66.89,81729.06,1.0,-3e-05,0.0,0.00419]
[1778516910919,66.89,81729.06,1.0,-3e-05,0.0,0.00419]
[1778516911634,66.89,81725.93,1.0,-3e-05,0.0,0.00417]
[1778516913432,66.89,81727.48,1.0,-3e-05,0.0,0.00416]
[1778516914044,66.89,81727.48,1.0,-3e-05,0.0,0.00416]
[1778516916528,66.89,81725.9,1.0,-3e-05,0.0,0.00417]
[1778516917152,66.89,81724.68,1.0,-3e-05,0.0,0.00418]
[1778516922534,66.89,81721.86,1.0,-3e-05,0.0,0.0042]
[1778516923173,66.89,81723.12,1.0,-3e-05,0.0,0.00419]
[1778516924554,66.89,81723.08,1.0,-3e-05,0.0,0.00419]
[1778516926190,66.89,81721.44,1.0,-3e-05,0.0,0.0042]
[1778516928742,66.89,81723.4,1.0,-3e-05,0.0,0.00419]
[1778516929205,66.89,81726.46,1.0,-3e-05,0.0,0.00417]
[1778516932829,66.89,81724.62,1.0,-3e-05,0.0,0.00418]
[1778516934206,66.89,81724.04,1.0,-3e-05,0.0,0.00418]
[1778516939649,66.89,81723.13,1.0,-3e-05,0.0,0.00419]
[1778516940962,66.89,81723.13,1.0,-3e-05,0.0,0.00419]
[1778516940980,66.89,81723.13,1.0,-3e-05,0.0,0.00419]
[1778516941125,66.89,81723.13,1.0,-3e-05,0.0,0.00419]
[1778516942475,66.89,81718.2,1.0,-3e-05,0.0,0.00423]
[1778516947256,66.89,81713.31,1.0,-3e-05,0.0,0.00426]
[1778516947304,66.89,81713.31,1.0,-3e-05,0.0,0.00426]
[1778516948798,66.89,81709.57,1.0,-3e-05,0.0,0.00429]
[1778516949214,66.89,81705.69,1.0,-3e-05,0.0,0.00432]
[1778516951734,66.89,81719.65,1.0,-3e-05,0.0,0.00422]
[1778516956947,66.89,81726.64,1.0,-3e-05,0.0,0.00417]
[1778516957446,66.89,81729.87,1.0,-3e-05,0.0,0.00414]
[1778516959286,66.89,81729.93,1.0,-3e-05,0.0,0.00414]
[1778516959939,66.89,81729.93,1.0,-3e-05,0.0,0.00414]
[1778516966309,66.89,81736.44,1.0,-3e-05,0.0,0.0041]
[1778516966989,66.89,81736.44,1.0,-3e-05,0.0,0.0041]
[1778516970982,66.89,81738.83,1.0,-3e-05,0.0,0.00408]
[1778516972351,66.89,81738.73,1.0,-3e-05,0.0,0.00404]
[1778516977917,66.89,81734.77,1.0,-3e-05,0.0,0.00407]
[1778516981077,66.89,81738.12,1.0,-3e-05,0.0,0.00405]
[1778516981632,66.89,81736.22,1.0,-3e-05,0.0,0.00406]
[1778516981647,66.89,81736.22,1.0,-3e-05,0.0,0.00406]
[1778516981838,66.89,81736.22,1.0,-3e-05,0.0,0.00406]
[1778516982524,66.89,81734.48,1.0,-3e-05,0.0,0.00407]
[1778516985183,66.89,81733.9,1.0,-3e-05,0.0,0.00408]
[1778516985267,66.89,81740.51,1.0,-3e-05,0.0,0.00403]
[1778516986051,66.89,81740.51,1.0,-3e-05,0.0,0.00403]
[1778516986068,66.89,81740.51,1.0,-3e-05,0.0,0.00403]
[1778516986293,66.89,81746.9,1.0,-3e-05,0.0,0.00398]
[1778516986705,66.89,81746.9,1.0,-3e-05,0.0,0.00398]
[1778516993030,66.89,81758.69,1.0,-3e-05,0.0,0.0039]
[1778516998065,66.89,81758.65,1.0,-3e-05,0.0,0.0039]
[1778516999804,66.89,81758.41,1.0,-3e-05,0.0,0.00391]
[1778517000564,66.89,81758.49,1.0,-3e-05,0.0,0.0039]
[1778517001246,66.89,81759.55,1.0,-3e-05,0.0,0.0039]
[1778517001260,66.89,81759.55,1.0,-3e-05,0.0,0.0039]
[1778517001375,66.89,81759.55,1.0,-3e-05,0.0,0.0039]
[1778517001512,66.89,81759.55,1.0,-3e-05,0.0,0.0039]
[1778517001717,66.89,81759.55,1.0,-3e-05,0.0,0.0039]
[1778517002104,66.89,81772.42,1.0,-3e-05,0.0,0.00381]
[1778517002265,66.89,81772.42,1.0,-3e-05,0.0,0.00381]
[1778517002539,66.89,81772.42,1.0,-3e-05,0.0,0.00381]
[1778517003038,66.89,81772.42,1.0,-3e-05,0.0,0.00381]
[1778517003109,66.89,81785.09,1.0,-3e-05,0.0,0.00373]
[1778517004944,66.89,81791.73,1.0,-3e-05,0.0,0.00368]
[1778517005119,66.89,81802.94,1.0,-2e-05,0.0,0.00361]
[1778517005838,66.89,81802.94,1.0,-2e-05,0.0,0.00361]
[1778517006373,66.89,81804.29,1.0,-2e-05,0.0,0.0036]
[1778517007038,66.89,81804.29,1.0,-2e-05,0.0,0.0036]
[1778517010023,66.89,81805.02,1.0,-2e-05,0.0,0.0036]
[1778517010027,66.89,81805.02,1.0,-2e-05,0.0,0.0036]
[1778517010696,66.89,81807.4,1.0,-2e-05,0.0,0.00358]
[1778517013203,66.89,81808.68,1.0,-2e-05,0.0,0.00358]
[1778517014100,66.89,81808.61,1.0,-2e-05,0.0,0.00358]
[1778517020247,66.89,81806.82,1.0,-2e-05,0.0,0.00359]
[1778517025526,66.89,81808.35,1.0,-2e-05,0.0,0.00358]
[1778517026059,66.89,81808.35,1.0,-2e-05,0.0,0.00358]
[1778517027070,66.89,81808.58,1.0,-2e-05,0.0,0.00358]
[1778517027737,66.89,81809.82,1.0,-2e-05,0.0,0.00357]
[1778517029167,66.89,81806.58,1.0,-2e-05,0.0,0.00359]
[1778517029172,66.89,81806.58,1.0,-2e-05,0.0,0.00359]
[1778517029312,66.89,81818.88,1.0,-2e-05,0.0,0.00351]
[1778517031807,66.89,81821.81,1.0,-2e-05,0.0,0.0035]
[1778517032341,66.89,81819.04,1.0,-2e-05,0.0,0.00348]
[1778517035904,66.89,81821.14,1.0,-2e-05,0.0,0.00347]
[1778517036662,66.89,81822.0,1.0,-2e-05,0.0,0.00346]
[1778517036762,66.89,81812.01,1.0,-2e-05,0.0,0.00352]
[1778517042187,66.89,81818.14,1.0,-2e-05,0.0,0.00348]
[1778517042995,66.89,81816.82,1.0,-2e-05,0.0,0.00349]
[1778517045029,66.89,81818.97,1.0,-2e-05,0.0,0.00348]
[1778517045784,66.89,81817.71,1.0,-2e-05,0.0,0.00349]
[1778517051528,66.89,81813.51,1.0,-2e-05,0.0,0.00351]
[1778517052558,66.89,81812.49,1.0,-2e-05,0.0,0.00352]
[1778517052721,66.89,81812.49,1.0,-2e-05,0.0,0.00352]
[1778517052927,66.89,81812.49,1.0,-2e-05,0.0,0.00352]
[1778517053116,66.89,81812.49,1.0,-2e-05,0.0,0.00352]
[1778517053893,66.89,81814.68,1.0,-2e-05,0.0,0.00351]
[1778517054246,66.89,81814.68,1.0,-2e-05,0.0,0.00351]
[1778517054297,66.89,81814.68,1.0,-2e-05,0.0,0.00351]
[1778517055494,66.89,81831.99,1.0,-2e-05,0.0,0.0034]
[1778517057102,66.89,81831.99,1.0,-2e-05,0.0,0.0034]
[1778517057961,66.89,81834.22,1.0,-2e-05,0.0,0.00339]
[1778517058559,66.89,81834.17,1.0,-2e-05,0.0,0.00339]
[1778517059796,66.89,81835.25,1.0,-2e-05,0.0,0.00338]
[1778517060304,66.89,81835.25,1.0,-2e-05,0.0,0.00338]
[1778517060356,66.89,81833.99,1.0,-2e-05,0.0,0.00339]
[1778517060664,66.89,81833.99,1.0,-2e-05,0.0,0.00339]
[1778517060703,66.89,81833.99,1.0,-2e-05,0.0,0.00339]
[1778517061527,66.89,81831.04,1.0,-2e-05,0.0,0.00341]
[1778517061720,66.89,81831.04,1.0,-2e-05,0.0,0.00341]
[1778517063177,66.89,81831.24,1.0,-2e-05,0.0,0.00341]
[1778517063949,66.89,81830.87,1.0,-2e-05,0.0,0.00341]
[1778517068228,66.89,81834.58,1.0,-2e-05,0.0,0.00339]
[1778517069979,66.89,81836.09,1.0,-2e-05,0.0,0.00338]
[1778517075635,66.89,81838.7,1.0,-2e-05,0.0,0.00336]
[1778517076365,66.89,81838.7,1.0,-2e-05,0.0,0.00336]
[1778517077045,66.89,81838.7,1.0,-2e-05,0.0,0.00336]
[1778517079653,66.89,81836.91,1.0,-2e-05,0.0,0.00337]
[1778517080272,66.89,81836.91,1.0,-2e-05,0.0,0.00337]
[1778517083218,66.89,81837.4,1.0,-2e-05,0.0,0.00337]
[1778517083342,66.89,81843.12,1.0,-2e-05,0.0,0.00334]
[1778517087726,66.89,81832.05,1.0,-2e-05,0.0,0.0034]
[1778517089740,66.89,81819.9,1.0,-2e-05,0.0,0.00347]
[1778517091345,66.89,81813.32,1.0,-2e-05,0.0,0.00351]
[1778517092050,66.89,81813.32,1.0,-2e-05,0.0,0.00351]
[1778517094614,66.89,81810.22,1.0,-2e-05,0.0,0.0035]
[1778517094877,66.89,81810.22,1.0,-2e-05,0.0,0.0035]
[1778517096702,66.89,81806.8,1.0,-2e-05,0.0,0.00352]
[1778517097304,66.89,81806.8,1.0,-2e-05,0.0,0.00352]
[1778517098064,66.89,81804.4,1.0,-2e-05,0.0,0.00354]
[1778517098722,66.89,81804.52,1.0,-2e-05,0.0,0.00354]
[1778517101910,66.89,81805.93,1.0,-2e-05,0.0,0.00353]
[1778517102362,66.89,81805.58,1.0,-2e-05,0.0,0.00353]
[1778517105493,66.89,81806.49,1.0,-2e-05,0.0,0.00352]
[1778517106107,66.89,81806.49,1.0,-2e-05,0.0,0.00352]
[1778517107948,66.89,81804.96,1.0,-2e-05,0.0,0.00353]
[1778517109014,66.89,81804.8,1.0,-2e-05,0.0,0.00353]
[1778517113490,66.89,81807.92,1.0,-2e-05,0.0,0.00351]
[1778517113835,66.89,81807.92,1.0,-2e-05,0.0,0.00351]
[1778517114962,66.89,81815.65,1.0,-2e-05,0.0,0.00347]
[1778517114970,66.89,81815.65,1.0,-2e-05,0.0,0.00347]
[1778517115922,66.89,81827.17,1.0,-2e-05,0.0,0.0034]
[1778517120091,66.89,81834.7,1.0,-2e-05,0.0,0.00335]
[1778517120720,66.89,81834.52,1.0,-2e-05,0.0,0.00335]
[1778517123139,66.89,81833.27,1.0,-2e-05,0.0,0.00336]
[1778517123205,66.89,81833.27,1.0,-2e-05,0.0,0.00336]
[1778517124985,66.89,81847.62,1.0,-2e-05,0.0,0.00328]
[1778517127869,66.89,81847.9,1.0,-2e-05,0.0,0.00328]
[1778517128111,66.89,81847.9,1.0,-2e-05,0.0,0.00328]
[1778517131705,66.89,81855.85,1.0,-2e-05,0.0,0.00323]
[1778517134121,66.89,81871.88,1.0,-2e-05,0.0,0.00314]
[1778517134716,66.89,81871.64,1.0,-2e-05,0.0,0.00314]
[1778517136024,66.89,81865.59,1.0,-2e-05,0.0,0.00318]
[1778517136090,66.89,81865.59,1.0,-2e-05,0.0,0.00318]
[1778517136856,66.89,81856.35,1.0,-2e-05,0.0,0.00323]
[1778517139375,66.89,81841.52,1.0,-2e-05,0.0,0.00331]
[1778517140142,66.89,81841.18,1.0,-2e-05,0.0,0.00332]
[1778517142151,66.89,81835.93,1.0,-2e-05,0.0,0.00335]
[1778517142253,66.89,81835.93,1.0,-2e-05,0.0,0.00335]
[1778517144118,66.89,81850.38,1.0,-2e-05,0.0,0.00326]
[1778517146358,66.89,81848.15,1.0,-2e-05,0.0,0.00327]
[1778517146702,66.89,81841.87,1.0,-2e-05,0.0,0.00331]
[1778517147139,66.89,81832.28,1.0,-2e-05,0.0,0.00337]
[1778517148594,66.89,81830.74,1.0,-2e-05,0.0,0.00338]
[1778517148648,66.89,81830.74,1.0,-2e-05,0.0,0.00338]
[1778517148831,66.89,81830.74,1.0,-2e-05,0.0,0.00338]
[1778517149595,66.89,81839.07,1.0,-2e-05,0.0,0.00333]
[1778517152127,66.89,81844.75,1.0,-2e-05,0.0,0.00326]
[1778517152945,66.89,81846.62,1.0,-2e-05,0.0,0.00325]
[1778517154166,66.89,81844.8,1.0,-2e-05,0.0,0.00326]
[1778517154881,66.89,81846.25,1.0,-2e-05,0.0,0.00325]
[1778517157209,66.89,81835.63,1.0,-2e-05,0.0,0.00332]
[1778517158529,66.89,81832.22,1.0,-2e-05,0.0,0.00334]
[1778517159074,66.89,81832.22,1.0,-2e-05,0.0,0.00334]
[1778517163827,66.89,81830.61,1.0,-2e-05,0.0,0.00335]
[1778517164698,66.89,81829.38,1.0,-2e-05,0.0,0.00335]
[1778517166049,66.89,81826.29,1.0,-2e-05,0.0,0.00337]
[1778517166608,66.89,81824.04,1.0,-2e-05,0.0,0.00338]
[1778517167276,66.89,81824.04,1.0,-2e-05,0.0,0.00338]
[1778517168047,66.89,81826.9,1.0,-2e-05,0.0,0.00337]
[1778517169483,66.89,81827.43,1.0,-2e-05,0.0,0.00336]
[1778517171231,66.89,81826.5,1.0,-2e-05,0.0,0.00337]
[1778517176035,66.89,81825.58,1.0,-2e-05,0.0,0.00338]
[1778517177127,66.89,81826.5,1.0,-2e-05,0.0,0.00337]
[1778517179094,66.89,81823.47,1.0,-2e-05,0.0,0.00339]
[1778517179764,66.89,81823.28,1.0,-2e-05,0.0,0.00339]
[1778517181683,66.89,81827.45,1.0,-2e-05,0.0,0.00336]
[1778517181713,66.89,81827.45,1.0,-2e-05,0.0,0.00336]
[1778517183101,66.89,81833.17,1.0,-2e-05,0.0,0.00333]
[1778517184331,66.89,81838.64,1.0,-2e-05,0.0,0.0033]
[1778517184803,66.89,81845.67,1.0,-2e-05,0.0,0.00326]
[1778517185106,66.89,81845.67,1.0,-2e-05,0.0,0.00326]
[1778517185611,66.89,81847.44,1.0,-2e-05,0.0,0.00325]
[1778517186415,66.89,81857.26,1.0,-2e-05,0.0,0.00319]
[1778517187045,66.89,81857.26,1.0,-2e-05,0.0,0.00319]
[1778517187449,66.89,81865.12,1.0,-2e-05,0.0,0.00315]
[1778517190032,66.89,81868.5,1.0,-2e-05,0.0,0.00313]
[1778517190844,66.89,81868.5,1.0,-2e-05,0.0,0.00313]
[1778517191650,66.89,81868.71,1.0,-2e-05,0.0,0.00313]
[1778517192648,66.89,81867.45,1.0,-2e-05,0.0,0.00313]
[1778517193275,66.89,81867.45,1.0,-2e-05,0.0,0.00313]
[1778517194355,66.89,81867.67,1.0,-2e-05,0.0,0.00313]
[1778517194430,66.89,81867.67,1.0,-2e-05,0.0,0.00313]
[1778517195243,66.89,81864.89,1.0,-2e-05,0.0,0.00315]
[1778517195892,66.89,81859.06,1.0,-2e-05,0.0,0.00318]
[1778517201276,66.89,81855.25,1.0,-2e-05,0.0,0.0032]
[1778517202528,66.89,81841.06,1.0,-2e-05,0.0,0.00328]
[1778517203536,66.89,81850.62,1.0,-2e-05,0.0,0.00323]
[1778517208308,66.89,81852.96,1.0,-2e-05,0.0,0.00322]
[1778517209201,66.89,81853.24,1.0,-2e-05,0.0,0.00321]
[1778517210076,66.89,81857.98,1.0,-2e-05,0.0,0.00319]
[1778517210702,66.89,81860.81,1.0,-2e-05,0.0,0.00317]
[1778517213294,66.89,81854.23,1.0,-2e-05,0.0,0.00318]
[1778517213886,66.89,81849.89,1.0,-2e-05,0.0,0.0032]
[1778517217718,66.89,81856.36,1.0,-2e-05,0.0,0.00317]
[1778517218287,66.89,81856.36,1.0,-2e-05,0.0,0.00317]
[1778517223846,66.89,81859.67,1.0,-2e-05,0.0,0.00315]
[1778517225693,66.89,81859.98,1.0,-2e-05,0.0,0.00315]
[1778517229721,66.89,81860.17,1.0,-2e-05,0.0,0.00315]
[1778517230726,66.89,81860.17,1.0,-2e-05,0.0,0.00315]
[1778517231874,66.89,81859.59,1.0,-2e-05,0.0,0.00315]
[1778517235672,66.89,81859.28,1.0,-2e-05,0.0,0.00315]
[1778517236122,66.89,81859.28,1.0,-2e-05,0.0,0.00315]
[1778517236888,66.89,81859.15,1.0,-2e-05,0.0,0.00315]
[1778517236899,66.89,81859.15,1.0,-2e-05,0.0,0.00315]
[1778517241430,66.89,81854.37,1.0,-2e-05,0.0,0.00318]
[1778517241434,66.89,81854.37,1.0,-2e-05,0.0,0.00318]
[1778517243065,66.89,81863.29,1.0,-2e-05,0.0,0.00313]
[1778517244921,66.89,81865.66,1.0,-2e-05,0.0,0.00312]
[1778517250307,66.89,81871.03,1.0,-2e-05,0.0,0.00309]
[1778517251586,66.89,81871.97,1.0,-2e-05,0.0,0.00308]
[1778517253055,66.89,81872.29,1.0,-2e-05,0.0,0.00308]
[1778517253596,66.89,81872.59,1.0,-2e-05,0.0,0.00308]
[1778517255507,66.89,81871.66,1.0,-2e-05,0.0,0.00308]
[1778517256073,66.89,81872.2,1.0,-2e-05,0.0,0.00308]
[1778517260777,66.89,81872.21,1.0,-2e-05,0.0,0.00308]
[1778517263130,66.89,81872.79,1.0,-2e-05,0.0,0.00308]
[1778517264387,66.89,81872.79,1.0,-2e-05,0.0,0.00308]
[1778517265062,66.89,81872.79,1.0,-2e-05,0.0,0.00308]
[1778517266336,66.89,81872.79,1.0,-2e-05,0.0,0.00308]
[1778517267035,66.89,81872.82,1.0,-2e-05,0.0,0.00308]
[1778517270386,66.89,81878.64,1.0,-2e-05,0.0,0.00304]
[1778517271053,66.89,81878.99,1.0,-2e-05,0.0,0.00304]
[1778517274369,66.89,81878.06,1.0,-2e-05,0.0,0.00302]
[1778517275021,66.89,81877.95,1.0,-2e-05,0.0,0.00302]
[1778517275558,66.89,81883.41,1.0,-2e-05,0.0,0.00299]
[1778517276206,66.89,81883.41,1.0,-2e-05,0.0,0.00299]
[1778517276388,66.89,81883.41,1.0,-2e-05,0.0,0.00299]
[1778517276848,66.89,81883.69,1.0,-2e-05,0.0,0.00299]
[1778517278849,66.89,81892.0,1.0,-2e-05,0.0,0.00294]
[1778517279310,66.89,81892.0,1.0,-2e-05,0.0,0.00294]
[1778517280722,66.89,81884.4,1.0,-2e-05,0.0,0.00298]
[1778517281309,66.89,81884.4,1.0,-2e-05,0.0,0.00298]
[1778517281680,66.89,81884.06,1.0,-2e-05,0.0,0.00299]
[1778517281730,66.89,81884.06,1.0,-2e-05,0.0,0.00299]
[1778517282000,66.89,81884.06,1.0,-2e-05,0.0,0.00299]
[1778517282727,66.89,81876.59,1.0,-2e-05,0.0,0.00303]
[1778517283507,66.89,81876.59,1.0,-2e-05,0.0,0.00303]
[1778517284090,66.89,81868.3,1.0,-2e-05,0.0,0.00307]
[1778517285120,66.89,81866.98,1.0,-2e-05,0.0,0.00308]
[1778517285673,66.89,81866.8,1.0,-2e-05,0.0,0.00308]
[1778517287724,66.89,81871.6,1.0,-2e-05,0.0,0.00305]
[1778517288252,66.89,81871.6,1.0,-2e-05,0.0,0.00305]
[1778517288724,66.89,81870.97,1.0,-2e-05,0.0,0.00306]
[1778517289150,66.89,81870.97,1.0,-2e-05,0.0,0.00306]
[1778517290546,66.89,81871.8,1.0,-2e-05,0.0,0.00305]
[1778517293537,66.89,81871.72,1.0,-2e-05,0.0,0.00305]
[1778517296181,66.89,81870.91,1.0,-2e-05,0.0,0.00306]
[1778517296251,66.89,81870.91,1.0,-2e-05,0.0,0.00306]
[1778517297190,66.89,81881.0,1.0,-2e-05,0.0,0.003]
[1778517299458,66.89,81883.1,1.0,-2e-05,0.0,0.00299]
[1778517300160,66.89,81884.11,1.0,-2e-05,0.0,0.00299]
[1778517301408,66.89,81884.11,1.0,-2e-05,0.0,0.00299]
[1778517302920,66.89,81882.64,1.0,-2e-05,0.0,0.00299]
[1778517305286,66.89,81883.33,1.0,-2e-05,0.0,0.00299]
[1778517307092,66.89,81884.76,1.0,-2e-05,0.0,0.00298]
[1778517307910,66.89,81884.21,1.0,-2e-05,0.0,0.00299]
[1778517308492,66.89,81884.21,1.0,-2e-05,0.0,0.00299]
[1778517312364,66.89,81881.15,1.0,-2e-05,0.0,0.003]
[1778517313251,66.89,81881.11,1.0,-2e-05,0.0,0.003]
[1778517314433,66.89,81880.99,1.0,-2e-05,0.0,0.003]
[1778517315190,66.89,81880.43,1.0,-2e-05,0.0,0.00301]
[1778517320183,66.89,81877.43,1.0,-2e-05,0.0,0.00302]
[1778517320354,66.89,81877.43,1.0,-2e-05,0.0,0.00302]
[1778517320358,66.89,81867.47,1.0,-2e-05,0.0,0.00308]
[1778517323978,66.89,81868.61,1.0,-2e-05,0.0,0.00307]
[1778517324064,66.89,81868.61,1.0,-2e-05,0.0,0.00307]
[1778517324070,66.89,81868.61,1.0,-2e-05,0.0,0.00307]
[1778517324452,66.89,81868.61,1.0,-2e-05,0.0,0.00307]
[1778517324855,66.89,81866.07,1.0,-2e-05,0.0,0.00308]
[1778517325064,66.89,81866.07,1.0,-2e-05,0.0,0.00308]
[1778517326015,66.89,81856.79,1.0,-2e-05,0.0,0.00313]
[1778517326393,66.89,81846.37,1.0,-2e-05,0.0,0.00319]
[1778517326620,66.89,81846.37,1.0,-2e-05,0.0,0.00319]
[1778517327826,66.89,81847.24,1.0,-2e-05,0.0,0.00319]
[1778517328473,66.89,81847.24,1.0,-2e-05,0.0,0.00319]
[1778517330856,66.89,81846.76,1.0,-2e-05,0.0,0.00319]
[1778517331225,66.89,81846.76,1.0,-2e-05,0.0,0.00319]
[1778517334450,66.89,81827.24,1.0,-2e-05,0.0,0.00327]
[1778517334955,66.89,81827.24,1.0,-2e-05,0.0,0.00327]
[1778517334963,66.89,81827.24,1.0,-2e-05,0.0,0.00327]
[1778517335310,66.89,81827.24,1.0,-2e-05,0.0,0.00327]
[1778517336122,66.89,81835.76,1.0,-2e-05,0.0,0.00322]
[1778517336519,66.89,81835.76,1.0,-2e-05,0.0,0.00322]
[1778517337021,66.89,81843.08,1.0,-2e-05,0.0,0.00318]
[1778517337153,66.89,81843.08,1.0,-2e-05,0.0,0.00318]
[1778517337572,66.89,81843.08,1.0,-2e-05,0.0,0.00318]
[1778517341036,66.89,81852.67,1.0,-2e-05,0.0,0.00313]
[1778517342208,66.89,81853.74,1.0,-2e-05,0.0,0.00312]
[1778517344000,66.89,81853.76,1.0,-2e-05,0.0,0.00312]
[1778517345267,66.89,81854.01,1.0,-2e-05,0.0,0.00312]
[1778517346468,66.89,81854.85,1.0,-2e-05,0.0,0.00312]
[1778517347087,66.89,81854.33,1.0,-2e-05,0.0,0.00312]
[1778517349905,66.89,81855.53,1.0,-2e-05,0.0,0.00311]
[1778517350031,66.89,81855.53,1.0,-2e-05,0.0,0.00311]
[1778517352502,66.89,81858.97,1.0,-2e-05,0.0,0.00309]
[1778517353365,66.89,81859.57,1.0,-2e-05,0.0,0.00309]
[1778517357227,66.89,81861.67,1.0,-2e-05,0.0,0.00308]
[1778517357860,66.89,81861.67,1.0,-2e-05,0.0,0.00308]
[1778517358979,66.89,81861.85,1.0,-2e-05,0.0,0.00308]
[1778517359683,66.89,81861.83,1.0,-2e-05,0.0,0.00308]
[1778517360502,66.89,81861.83,1.0,-2e-05,0.0,0.00308]
[1778517361035,66.89,81861.58,1.0,-2e-05,0.0,0.00308]
[1778517366229,66.89,81872.49,1.0,-2e-05,0.0,0.00302]
[1778517366939,66.89,81873.49,1.0,-2e-05,0.0,0.00301]
[1778517369561,66.89,81879.43,1.0,-2e-05,0.0,0.00298]
[1778517370210,66.89,81880.09,1.0,-2e-05,0.0,0.00298]
[1778517371408,66.89,81879.76,1.0,-2e-05,0.0,0.00298]
[1778517372007,66.89,81879.96,1.0,-2e-05,0.0,0.00298]
[1778517373398,66.89,81880.08,1.0,-2e-05,0.0,0.00298]
[1778517374014,66.89,81880.14,1.0,-2e-05,0.0,0.00298]
[1778517379727,66.89,81879.04,1.0,-2e-05,0.0,0.00298]
[1778517380387,66.89,81879.04,1.0,-2e-05,0.0,0.00298]
[1778517380971,66.89,81879.21,1.0,-2e-05,0.0,0.00298]
[1778517383801,66.89,81879.27,1.0,-2e-05,0.0,0.00298]
[1778517388744,66.89,81878.28,1.0,-2e-05,0.0,0.00299]
[1778517390687,66.89,81879.7,1.0,-2e-05,0.0,0.00298]
[1778517395098,66.89,81876.65,1.0,-2e-05,0.0,0.00297]
[1778517396134,66.89,81876.65,1.0,-2e-05,0.0,0.00297]
[1778517399738,66.89,81876.69,1.0,-2e-05,0.0,0.00297]
[1778517400267,66.89,81876.69,1.0,-2e-05,0.0,0.00297]
[1778517402981,66.89,81876.65,1.0,-2e-05,0.0,0.00297]
[1778517403353,66.89,81876.65,1.0,-2e-05,0.0,0.00297]
[1778517408319,66.89,81879.01,1.0,-2e-05,0.0,0.00296]
[1778517409535,66.89,81879.01,1.0,-2e-05,0.0,0.00296]
[1778517415015,66.89,81889.44,1.0,-2e-05,0.0,0.0029]
[1778517415992,66.89,81889.44,1.0,-2e-05,0.0,0.0029]
[1778517416730,66.89,81889.32,1.0,-2e-05,0.0,0.0029]
[1778517417452,66.89,81889.32,1.0,-2e-05,0.0,0.0029]
[1778517417668,66.89,81889.32,1.0,-2e-05,0.0,0.0029]
[1778517419043,66.89,81872.41,1.0,-2e-05,0.0,0.00299]
[1778517423029,66.89,81869.11,1.0,-2e-05,0.0,0.00301]
[1778517423580,66.89,81869.11,1.0,-2e-05,0.0,0.00301]
[1778517425824,66.89,81867.85,1.0,-2e-05,0.0,0.00302]
[1778517425844,66.89,81867.85,1.0,-2e-05,0.0,0.00302]
[1778517426093,66.89,81855.93,1.0,-2e-05,0.0,0.00308]
[1778517431128,66.89,81846.92,1.0,-2e-05,0.0,0.00313]
[1778517433082,66.89,81841.68,1.0,-2e-05,0.0,0.00316]
[1778517433480,66.89,81841.68,1.0,-2e-05,0.0,0.00316]
[1778517436963,66.89,81841.0,1.0,-2e-05,0.0,0.00316]
[1778517438368,66.89,81840.49,1.0,-2e-05,0.0,0.00317]
[1778517439576,66.89,81842.3,1.0,-2e-05,0.0,0.00316]
[1778517439787,66.89,81843.53,1.0,-2e-05,0.0,0.00315]
[1778517441206,66.89,81824.56,1.0,-2e-05,0.0,0.00326]
[1778517443220,66.89,81834.25,1.0,-2e-05,0.0,0.0032]
[1778517446506,66.89,81837.5,1.0,-2e-05,0.0,0.00318]
[1778517447840,66.89,81832.7,1.0,-2e-05,0.0,0.00321]
[1778517448380,66.89,81832.7,1.0,-2e-05,0.0,0.00321]
[1778517449026,66.89,81832.29,1.0,-2e-05,0.0,0.00321]
[1778517454297,66.89,81825.51,1.0,-2e-05,0.0,0.00322]
[1778517455315,66.89,81825.51,1.0,-2e-05,0.0,0.00322]
[1778517455430,66.89,81825.51,1.0,-2e-05,0.0,0.00322]
[1778517458024,66.89,81825.51,1.0,-2e-05,0.0,0.00322]
[1778517458691,66.89,81825.51,1.0,-2e-05,0.0,0.00322]
[1778517460451,66.89,81829.74,1.0,-2e-05,0.0,0.0032]
[1778517461227,66.89,81829.34,1.0,-2e-05,0.0,0.0032]
[1778517461921,66.89,81829.34,1.0,-2e-05,0.0,0.0032]
[1778517463796,66.89,81826.94,1.0,-2e-05,0.0,0.00321]
[1778517464272,66.89,81826.94,1.0,-2e-05,0.0,0.00321]
[1778517465073,66.89,81826.79,1.0,-2e-05,0.0,0.00321]
[1778517465739,66.89,81827.31,1.0,-2e-05,0.0,0.00321]
[1778517466957,66.89,81827.16,1.0,-2e-05,0.0,0.00321]
[1778517467651,66.89,81827.16,1.0,-2e-05,0.0,0.00321]
[1778517468270,66.89,81826.46,1.0,-2e-05,0.0,0.00321]
[1778517470358,66.89,81815.66,1.0,-2e-05,0.0,0.00328]
[1778517471022,66.89,81808.04,1.0,-2e-05,0.0,0.00332]
[1778517473224,66.89,81804.58,1.0,-2e-05,0.0,0.00334]
[1778517474827,66.89,81797.71,1.0,-2e-05,0.0,0.00338]
[1778517476140,66.89,81800.0,1.0,-2e-05,0.0,0.00337]
[1778517476876,66.89,81801.98,1.0,-2e-05,0.0,0.00336]
[1778517480650,66.89,81801.02,1.0,-2e-05,0.0,0.00336]
[1778517480669,66.89,81801.02,1.0,-2e-05,0.0,0.00336]
[1778517481407,66.89,81801.41,1.0,-2e-05,0.0,0.00336]
[1778517481651,66.89,81801.41,1.0,-2e-05,0.0,0.00336]
[1778517482493,66.89,81811.21,1.0,-2e-05,0.0,0.0033]
[1778517484050,66.89,81814.28,1.0,-2e-05,0.0,0.00328]
[1778517484311,66.89,81814.28,1.0,-2e-05,0.0,0.00328]
[1778517485514,66.89,81824.49,1.0,-2e-05,0.0,0.00323]
[1778517486065,66.89,81824.49,1.0,-2e-05,0.0,0.00323]
[1778517486609,66.89,81824.49,1.0,-2e-05,0.0,0.00323]
[1778517487152,66.89,81825.22,1.0,-2e-05,0.0,0.00322]
[1778517487172,66.89,81825.22,1.0,-2e-05,0.0,0.00322]
[1778517487205,66.89,81825.22,1.0,-2e-05,0.0,0.00322]
[1778517487528,66.89,81839.09,1.0,-2e-05,0.0,0.00314]
[1778517488168,66.89,81839.09,1.0,-2e-05,0.0,0.00314]
[1778517490484,66.89,81853.97,1.0,-2e-05,0.0,0.00306]
[1778517491179,66.89,81855.14,1.0,-2e-05,0.0,0.00305]
[1778517491325,66.89,81855.14,1.0,-2e-05,0.0,0.00305]
[1778517491922,66.89,81856.5,1.0,-2e-05,0.0,0.00305]
[1778517492774,66.89,81856.25,1.0,-2e-05,0.0,0.00305]
[1778517493080,66.89,81856.25,1.0,-2e-05,0.0,0.00305]
[1778517494483,66.89,81851.33,1.0,-2e-05,0.0,0.00308]
[1778517495149,66.89,81849.11,1.0,-2e-05,0.0,0.00309]
[1778517496397,66.89,81849.21,1.0,-2e-05,0.0,0.00309]
[1778517497044,66.89,81848.97,1.0,-2e-05,0.0,0.00309]
[1778517497151,66.89,81848.97,1.0,-2e-05,0.0,0.00309]
[1778517497172,66.89,81848.97,1.0,-2e-05,0.0,0.00309]
[1778517498096,66.89,81851.84,1.0,-2e-05,0.0,0.00307]
[1778517498819,66.89,81849.09,1.0,-2e-05,0.0,0.00309]
[1778517500633,66.89,81839.59,1.0,-2e-05,0.0,0.00314]
[1778517502590,66.89,81832.43,1.0,-2e-05,0.0,0.00318]
[1778517502664,66.89,81832.43,1.0,-2e-05,0.0,0.00318]
[1778517502816,66.89,81825.06,1.0,-2e-05,0.0,0.00322]
[1778517503927,66.89,81823.13,1.0,-2e-05,0.0,0.00323]
[1778517504362,66.89,81823.13,1.0,-2e-05,0.0,0.00323]
[1778517505170,66.89,81824.3,1.0,-2e-05,0.0,0.00323]
[1778517505750,66.89,81824.3,1.0,-2e-05,0.0,0.00323]
[1778517509304,66.89,81827.77,1.0,-2e-05,0.0,0.00321]
[1778517509692,66.89,81827.77,1.0,-2e-05,0.0,0.00321]
[1778517511802,66.89,81829.17,1.0,-2e-05,0.0,0.00317]
[1778517512373,66.89,81829.17,1.0,-2e-05,0.0,0.00317]
[1778517519763,66.89,81831.14,1.0,-2e-05,0.0,0.00316]
[1778517521704,66.89,81831.95,1.0,-2e-05,0.0,0.00315]
[1778517522249,66.89,81831.95,1.0,-2e-05,0.0,0.00315]
[1778517528010,66.89,81830.31,1.0,-2e-05,0.0,0.00316]
[1778517528225,66.89,81830.31,1.0,-2e-05,0.0,0.00316]
[1778517529397,66.89,81829.82,1.0,-2e-05,0.0,0.00316]
[1778517530746,66.89,81828.68,1.0,-2e-05,0.0,0.00317]
[1778517534807,66.89,81827.88,1.0,-2e-05,0.0,0.00318]
[1778517535350,66.89,81827.88,1.0,-2e-05,0.0,0.00318]
[1778517536421,66.89,81829.16,1.0,-2e-05,0.0,0.00317]
[1778517537224,66.89,81828.57,1.0,-2e-05,0.0,0.00317]
[1778517538375,66.89,81829.01,1.0,-2e-05,0.0,0.00317]
[1778517538988,66.89,81828.9,1.0,-2e-05,0.0,0.00317]
[1778517540939,66.89,81828.71,1.0,-2e-05,0.0,0.00317]
[1778517541363,66.89,81828.71,1.0,-2e-05,0.0,0.00317]
[1778517541578,66.89,81828.71,1.0,-2e-05,0.0,0.00317]
[1778517541727,66.89,81828.71,1.0,-2e-05,0.0,0.00317]
[1778517541742,66.89,81828.71,1.0,-2e-05,0.0,0.00317]
[1778517541787,66.89,81828.71,1.0,-2e-05,0.0,0.00317]
[1778517543403,66.89,81827.58,1.0,-2e-05,0.0,0.00318]
[1778517544050,66.89,81830.94,1.0,-2e-05,0.0,0.00316]
[1778517545444,66.89,81832.37,1.0,-2e-05,0.0,0.00315]
[1778517546026,66.89,81832.3,1.0,-2e-05,0.0,0.00315]
[1778517551989,66.89,81831.69,1.0,-2e-05,0.0,0.00315]
[1778517552884,66.89,81831.69,1.0,-2e-05,0.0,0.00315]
[1778517553069,66.89,81831.69,1.0,-2e-05,0.0,0.00315]
[1778517554138,66.89,81835.74,1.0,-2e-05,0.0,0.00313]
[1778517554923,66.89,81840.6,1.0,-2e-05,0.0,0.0031]
[1778517556132,66.89,81841.79,1.0,-2e-05,0.0,0.0031]
[1778517556592,66.89,81841.79,1.0,-2e-05,0.0,0.0031]
[1778517561569,66.89,81845.94,1.0,-2e-05,0.0,0.00308]
[1778517564074,66.89,81833.34,1.0,-2e-05,0.0,0.00314]
[1778517568110,66.89,81829.19,1.0,-2e-05,0.0,0.00317]
[1778517569470,66.89,81831.26,1.0,-2e-05,0.0,0.00316]
[1778517570107,66.89,81828.43,1.0,-2e-05,0.0,0.00317]
[1778517571317,66.89,81825.18,1.0,-2e-05,0.0,0.00319]
[1778517571990,66.89,81827.45,1.0,-2e-05,0.0,0.00315]
[1778517574570,66.89,81827.43,1.0,-2e-05,0.0,0.00315]
[1778517575201,66.89,81827.14,1.0,-2e-05,0.0,0.00315]
[1778517575813,66.89,81827.14,1.0,-2e-05,0.0,0.00315]
[1778517576322,66.89,81826.6,1.0,-2e-05,0.0,0.00315]
[1778517577353,66.89,81818.38,1.0,-2e-05,0.0,0.0032]
[1778517577518,66.89,81818.38,1.0,-2e-05,0.0,0.0032]
[1778517578345,66.89,81818.44,1.0,-2e-05,0.0,0.0032]
[1778517578743,66.89,81818.44,1.0,-2e-05,0.0,0.0032]
[1778517583150,66.89,81822.52,1.0,-2e-05,0.0,0.00318]
[1778517583801,66.89,81822.52,1.0,-2e-05,0.0,0.00318]
[1778517585807,66.89,81823.97,1.0,-2e-05,0.0,0.00317]
[1778517586312,66.89,81823.87,1.0,-2e-05,0.0,0.00317]
[1778517587542,66.89,81824.65,1.0,-2e-05,0.0,0.00316]
[1778517588088,66.89,81824.8,1.0,-2e-05,0.0,0.00316]
[1778517588626,66.89,81824.8,1.0,-2e-05,0.0,0.00316]
[1778517589218,66.89,81824.82,1.0,-2e-05,0.0,0.00316]
[1778517590775,66.89,81822.36,1.0,-2e-05,0.0,0.00318]
[1778517592829,66.89,81819.02,1.0,-2e-05,0.0,0.00319]
[1778517597598,66.89,81825.96,1.0,-2e-05,0.0,0.00316]
[1778517598268,66.89,81825.7,1.0,-2e-05,0.0,0.00316]
[1778517603433,66.89,81821.21,1.0,-2e-05,0.0,0.00318]
[1778517607452,66.89,81821.06,1.0,-2e-05,0.0,0.00318]
[1778517607735,66.89,81821.06,1.0,-2e-05,0.0,0.00318]
[1778517608323,66.89,81819.96,1.0,-2e-05,0.0,0.00319]
[1778517608996,66.89,81818.5,1.0,-2e-05,0.0,0.0032]
[1778517610303,66.89,81817.48,1.0,-2e-05,0.0,0.0032]
[1778517611016,66.89,81817.18,1.0,-2e-05,0.0,0.00321]
[1778517614153,66.89,81817.3,1.0,-2e-05,0.0,0.0032]
[1778517614513,66.89,81817.3,1.0,-2e-05,0.0,0.0032]
[1778517614892,66.89,81818.06,1.0,-2e-05,0.0,0.0032]
[1778517615545,66.89,81818.06,1.0,-2e-05,0.0,0.0032]
[1778517619145,66.89,81816.78,1.0,-2e-05,0.0,0.00321]
[1778517619400,66.89,81816.78,1.0,-2e-05,0.0,0.00321]
[1778517620055,66.89,81813.48,1.0,-2e-05,0.0,0.00323]
[1778517621330,66.89,81810.54,1.0,-2e-05,0.0,0.00324]
[1778517625728,66.89,81807.94,1.0,-2e-05,0.0,0.00326]
[1778517626102,66.89,81808.44,1.0,-2e-05,0.0,0.00326]
[1778517628389,66.89,81809.32,1.0,-2e-05,0.0,0.00325]
[1778517628700,66.89,81809.32,1.0,-2e-05,0.0,0.00325]
[1778517628709,66.89,81809.32,1.0,-2e-05,0.0,0.00325]
[1778517629095,66.89,81806.62,1.0,-2e-05,0.0,0.00327]
[1778517632228,66.89,81784.34,1.0,-2e-05,0.0,0.00337]
[1778517632455,66.89,81784.34,1.0,-2e-05,0.0,0.00337]
[1778517636415,66.89,81772.4,1.0,-2e-05,0.0,0.00344]
[1778517637260,66.89,81770.04,1.0,-2e-05,0.0,0.00345]
[1778517638592,66.89,81770.21,1.0,-2e-05,0.0,0.00345]
[1778517639140,66.89,81777.47,1.0,-2e-05,0.0,0.00341]
[1778517640388,66.89,81782.1,1.0,-2e-05,0.0,0.00338]
[1778517641080,66.89,81780.83,1.0,-2e-05,0.0,0.00339]
[1778517646203,66.89,81781.1,1.0,-2e-05,0.0,0.00338]
[1778517646504,66.89,81781.1,1.0,-2e-05,0.0,0.00338]
[1778517647529,66.89,81778.38,1.0,-2e-05,0.0,0.0034]
[1778517647847,66.89,81778.38,1.0,-2e-05,0.0,0.0034]
[1778517648007,66.89,81774.54,1.0,-2e-05,0.0,0.00342]
[1778517648283,66.89,81774.54,1.0,-2e-05,0.0,0.00342]
[1778517655391,66.89,81770.23,1.0,-2e-05,0.0,0.00345]
[1778517656166,66.89,81772.61,1.0,-2e-05,0.0,0.00344]
[1778517660537,66.89,81770.61,1.0,-2e-05,0.0,0.00345]
[1778517661569,66.89,81771.16,1.0,-2e-05,0.0,0.00344]
[1778517666896,66.89,81781.32,1.0,-2e-05,0.0,0.00338]
[1778517668773,66.89,81782.64,1.0,-2e-05,0.0,0.00338]
[1778517670058,66.89,81784.36,1.0,-2e-05,0.0,0.00337]
[1778517672533,66.89,81783.84,1.0,-2e-05,0.0,0.00337]
[1778517672827,66.89,81783.84,1.0,-2e-05,0.0,0.00337]
[1778517672854,66.89,81783.84,1.0,-2e-05,0.0,0.00337]
[1778517673284,66.89,81783.84,1.0,-2e-05,0.0,0.00337]
[1778517673335,66.89,81772.16,1.0,-2e-05,0.0,0.00344]
[1778517674144,66.89,81772.16,1.0,-2e-05,0.0,0.00344]
[1778517674155,66.89,81772.16,1.0,-2e-05,0.0,0.00344]
[1778517674844,66.89,81772.16,1.0,-2e-05,0.0,0.00344]
[1778517675144,66.89,81764.3,1.0,-2e-05,0.0,0.00349]
[1778517675264,66.89,81764.3,1.0,-2e-05,0.0,0.00349]
[1778517676253,66.89,81766.41,1.0,-2e-05,0.0,0.00347]
[1778517676736,66.89,81766.41,1.0,-2e-05,0.0,0.00347]
[1778517676753,66.89,81766.41,1.0,-2e-05,0.0,0.00347]
[1778517676903,66.89,81766.41,1.0,-2e-05,0.0,0.00347]
[1778517677167,66.89,81759.97,1.0,-2e-05,0.0,0.00351]
[1778517677224,66.89,81745.02,1.0,-2e-05,0.0,0.00361]
[1778517683756,66.89,81738.98,1.0,-2e-05,0.0,0.00365]
[1778517685031,66.89,81725.49,1.0,-3e-05,0.0,0.00373]
[1778517686991,66.89,81724.31,1.0,-3e-05,0.0,0.00374]
[1778517687592,66.89,81724.31,1.0,-3e-05,0.0,0.00374]
[1778517688257,66.89,81723.0,1.0,-3e-05,0.0,0.00375]
[1778517688435,66.89,81723.0,1.0,-3e-05,0.0,0.00375]
[1778517689523,66.89,81721.0,1.0,-3e-05,0.0,0.00376]
[1778517690155,66.89,81719.49,1.0,-3e-05,0.0,0.00377]
[1778517692156,66.89,81706.85,1.0,-3e-05,0.0,0.00382]
[1778517693051,66.89,81707.12,1.0,-3e-05,0.0,0.00382]
[1778517693535,66.89,81707.12,1.0,-3e-05,0.0,0.00382]
[1778517694036,66.89,81707.4,1.0,-3e-05,0.0,0.00382]
[1778517694039,66.89,81707.4,1.0,-3e-05,0.0,0.00382]
[1778517694099,66.89,81707.4,1.0,-3e-05,0.0,0.00382]
[1778517694193,66.89,81707.4,1.0,-3e-05,0.0,0.00382]
[1778517695034,66.89,81712.82,1.0,-3e-05,0.0,0.00378]
[1778517698545,66.89,81725.29,1.0,-3e-05,0.0,0.0037]
[1778517699274,66.89,81728.7,1.0,-3e-05,0.0,0.00368]
[1778517703177,66.89,81737.74,1.0,-2e-05,0.0,0.00362]
[1778517703468,66.89,81737.74,1.0,-2e-05,0.0,0.00362]
[1778517704605,66.89,81743.83,1.0,-2e-05,0.0,0.00358]
[1778517704690,66.89,81756.76,1.0,-2e-05,0.0,0.0035]
[1778517705915,66.89,81756.76,1.0,-2e-05,0.0,0.0035]
[1778517706669,66.89,81759.93,1.0,-2e-05,0.0,0.00348]
[1778517707269,66.89,81761.18,1.0,-2e-05,0.0,0.00347]
[1778517707912,66.89,81761.18,1.0,-2e-05,0.0,0.00347]
[1778517708221,66.89,81759.85,1.0,-2e-05,0.0,0.00348]
[1778517709746,66.89,81756.04,1.0,-2e-05,0.0,0.0035]
[1778517709762,66.89,81756.04,1.0,-2e-05,0.0,0.0035]
[1778517711224,66.89,81746.26,1.0,-2e-05,0.0,0.00357]
[1778517712963,66.89,81746.26,1.0,-2e-05,0.0,0.00357]
[1778517713855,66.89,81746.12,1.0,-2e-05,0.0,0.00357]
[1778517719056,66.89,81737.02,1.0,-2e-05,0.0,0.00362]
[1778517719851,66.89,81737.02,1.0,-2e-05,0.0,0.00362]
[1778517719989,66.89,81729.13,1.0,-3e-05,0.0,0.00367]
[1778517720033,66.89,81729.13,1.0,-3e-05,0.0,0.00367]
[1778517720067,66.89,81729.13,1.0,-3e-05,0.0,0.00367]
[1778517720602,66.89,81729.13,1.0,-3e-05,0.0,0.00367]
[1778517720779,66.89,81729.13,1.0,-3e-05,0.0,0.00367]
[1778517721078,66.89,81722.78,1.0,-3e-05,0.0,0.00372]
[1778517722078,66.89,81722.78,1.0,-3e-05,0.0,0.00372]
[1778517721320,66.89,81703.62,1.0,-3e-05,0.0,0.00384]
[1778517722297,66.89,81703.62,1.0,-3e-05,0.0,0.00384]
[1778517722357,66.89,81679.91,1.0,-3e-05,0.0,0.00401]
[1778517723274,66.89,81679.91,1.0,-3e-05,0.0,0.00401]
[1778517723515,66.89,81679.91,1.0,-3e-05,0.0,0.00401]
[1778517724086,66.89,81671.66,1.0,-3e-05,0.0,0.00407]
[1778517724593,66.89,81671.66,1.0,-3e-05,0.0,0.00407]
[1778517724597,66.89,81671.66,1.0,-3e-05,0.0,0.00407]
[1778517727811,66.89,81667.29,1.0,-3e-05,0.0,0.0041]
[1778517728798,66.89,81666.31,1.0,-3e-05,0.0,0.0041]
[1778517728903,66.89,81636.74,1.0,-3e-05,0.0,0.00432]
[1778517729075,66.89,81636.74,1.0,-3e-05,0.0,0.00432]
[1778517729158,66.89,81636.74,1.0,-3e-05,0.0,0.00432]
[1778517729844,66.89,81636.74,1.0,-3e-05,0.0,0.00432]
[1778517729879,66.89,81614.26,1.0,-3e-05,0.0,0.00449]
[1778517730791,66.89,81614.26,1.0,-3e-05,0.0,0.00449]
[1778517730865,66.89,81599.93,1.0,-3e-05,0.0,0.00461]
[1778517731962,66.89,81599.93,1.0,-3e-05,0.0,0.00461]
[1778517731396,66.89,81585.59,1.0,-3e-05,0.0,0.00472]
[1778517732091,66.89,81585.59,1.0,-3e-05,0.0,0.00472]
[1778517734777,66.89,81590.79,1.0,-3e-05,0.0,0.00468]
[1778517734871,66.89,81590.79,1.0,-3e-05,0.0,0.00468]
[1778517734885,66.89,81603.66,1.0,-3e-05,0.0,0.00458]
[1778517735429,66.89,81622.46,1.0,-3e-05,0.0,0.00443]
[1778517737989,66.89,81627.54,1.0,-3e-05,0.0,0.00439]
[1778517738472,66.89,81626.13,1.0,-3e-05,0.0,0.0044]
[1778517739631,66.89,81626.62,1.0,-3e-05,0.0,0.0044]
[1778517739700,66.89,81616.9,1.0,-3e-05,0.0,0.00447]
[1778517740107,66.89,81616.9,1.0,-3e-05,0.0,0.00447]
[1778517742854,66.89,81602.65,1.0,-3e-05,0.0,0.00459]
[1778517743741,66.89,81608.86,1.0,-3e-05,0.0,0.00454]
[1778517745163,66.89,81622.28,1.0,-3e-05,0.0,0.00443]
[1778517745172,66.89,81622.28,1.0,-3e-05,0.0,0.00443]
[1778517746543,66.89,81644.55,1.0,-3e-05,0.0,0.00426]
[1778517748216,66.89,81651.23,1.0,-3e-05,0.0,0.00421]
[1778517748282,66.89,81651.23,1.0,-3e-05,0.0,0.00421]
[1778517748438,66.89,81651.23,1.0,-3e-05,0.0,0.00421]
[1778517748560,66.89,81651.23,1.0,-3e-05,0.0,0.00421]
[1778517749238,66.89,81642.79,1.0,-3e-05,0.0,0.00428]
[1778517750335,66.89,81635.68,1.0,-3e-05,0.0,0.00433]
[1778517751834,66.89,81636.51,1.0,-3e-05,0.0,0.00432]
[1778517752352,66.89,81634.12,1.0,-3e-05,0.0,0.0043]
[1778517754593,66.89,81617.64,1.0,-3e-05,0.0,0.00443]
[1778517756009,66.89,81617.64,1.0,-3e-05,0.0,0.00443]
[1778517756509,66.89,81614.65,1.0,-3e-05,0.0,0.00445]
[1778517757267,66.89,81622.89,1.0,-3e-05,0.0,0.00439]
[1778517757319,66.89,81622.89,1.0,-3e-05,0.0,0.00439]
[1778517761643,66.89,81605.89,1.0,-3e-05,0.0,0.00452]
[1778517762105,66.89,81605.89,1.0,-3e-05,0.0,0.00452]
[1778517762111,66.89,81605.89,1.0,-3e-05,0.0,0.00452]
[1778517763092,66.89,81597.26,1.0,-3e-05,0.0,0.00459]
[1778517763370,66.89,81597.26,1.0,-3e-05,0.0,0.00459]
[1778517764224,66.89,81596.99,1.0,-3e-05,0.0,0.00459]
[1778517769700,66.89,81587.36,1.0,-3e-05,0.0,0.00467]
[1778517772721,66.89,81575.41,1.0,-3e-05,0.0,0.00476]
[1778517776583,66.89,81578.91,1.0,-3e-05,0.0,0.00474]
[1778517776590,66.89,81578.91,1.0,-3e-05,0.0,0.00474]
[1778517777076,66.89,81584.86,1.0,-3e-05,0.0,0.00469]
[1778517777144,66.89,81584.86,1.0,-3e-05,0.0,0.00469]
[1778517777183,66.89,81584.86,1.0,-3e-05,0.0,0.00469]
[1778517777858,66.89,81584.86,1.0,-3e-05,0.0,0.00469]
[1778517778399,66.89,81578.29,1.0,-3e-05,0.0,0.00474]
[1778517779106,66.89,81576.02,1.0,-3e-05,0.0,0.00476]
[1778517784814,66.89,81558.41,1.0,-3e-05,0.0,0.00491]
[1778517785454,66.89,81558.41,1.0,-3e-05,0.0,0.00491]
[1778517785977,66.89,81558.41,1.0,-3e-05,0.0,0.00491]
[1778517789004,66.89,81567.66,1.0,-3e-05,0.0,0.00483]
[1778517789008,66.89,81567.66,1.0,-3e-05,0.0,0.00483]
[1778517789861,66.89,81566.03,1.0,-3e-05,0.0,0.00484]
[1778517790353,66.89,81563.29,1.0,-3e-05,0.0,0.00487]
[1778517790864,66.89,81553.32,1.0,-3e-05,0.0,0.00495]
[1778517791253,66.89,81553.32,1.0,-3e-05,0.0,0.00495]
[1778517792005,66.89,81553.32,1.0,-3e-05,0.0,0.00495]
[1778517793883,66.89,81539.24,1.0,-4e-05,0.0,0.00507]
[1778517795455,66.89,81543.94,1.0,-4e-05,0.0,0.00503]
[1778517795808,66.89,81543.94,1.0,-4e-05,0.0,0.00503]
[1778517795898,66.89,81557.78,1.0,-3e-05,0.0,0.00491]
[1778517797912,66.89,81569.01,1.0,-3e-05,0.0,0.00482]
[1778517799913,66.89,81569.43,1.0,-3e-05,0.0,0.00481]
[1778517800359,66.89,81567.56,1.0,-3e-05,0.0,0.00483]
[1778517800681,66.89,81567.56,1.0,-3e-05,0.0,0.00483]
[1778517801940,66.89,81578.22,1.0,-3e-05,0.0,0.00474]
[1778517802599,66.89,81578.22,1.0,-3e-05,0.0,0.00474]
[1778517804653,66.89,81577.94,1.0,-3e-05,0.0,0.00474]
[1778517805851,66.89,81582.01,1.0,-3e-05,0.0,0.00471]
[1778517806400,66.89,81584.24,1.0,-3e-05,0.0,0.00469]
[1778517806619,66.89,81584.24,1.0,-3e-05,0.0,0.00469]
[1778517806975,66.89,81594.31,1.0,-3e-05,0.0,0.00461]
[1778517809246,66.89,81592.97,1.0,-3e-05,0.0,0.00462]
[1778517810238,66.89,81592.68,1.0,-3e-05,0.0,0.00462]
[1778517811699,66.89,81594.12,1.0,-3e-05,0.0,0.00457]
[1778517812281,66.89,81594.09,1.0,-3e-05,0.0,0.00457]
[1778517814921,66.89,81596.0,1.0,-3e-05,0.0,0.00455]
[1778517815173,66.89,81602.11,1.0,-3e-05,0.0,0.00451]
[1778517819060,66.89,81615.77,1.0,-3e-05,0.0,0.0044]
[1778517820988,66.89,81619.19,1.0,-3e-05,0.0,0.00437]
[1778517821576,66.89,81618.01,1.0,-3e-05,0.0,0.00438]
[1778517823311,66.89,81617.9,1.0,-3e-05,0.0,0.00438]
[1778517824047,66.89,81617.9,1.0,-3e-05,0.0,0.00438]
[1778517827227,66.89,81619.59,1.0,-3e-05,0.0,0.00437]
[1778517827230,66.89,81619.59,1.0,-3e-05,0.0,0.00437]
[1778517827960,66.89,81619.59,1.0,-3e-05,0.0,0.00437]
[1778517833159,66.89,81617.55,1.0,-3e-05,0.0,0.00439]
[1778517834276,66.89,81617.55,1.0,-3e-05,0.0,0.00439]
[1778517835129,66.89,81619.94,1.0,-3e-05,0.0,0.00437]
[1778517835926,66.89,81619.94,1.0,-3e-05,0.0,0.00437]
[1778517836133,66.89,81620.63,1.0,-3e-05,0.0,0.00436]
[1778517841171,66.89,81617.52,1.0,-3e-05,0.0,0.00439]
[1778517841791,66.89,81617.52,1.0,-3e-05,0.0,0.00439]
[1778517844406,66.89,81612.41,1.0,-3e-05,0.0,0.00443]
[1778517845199,66.89,81612.6,1.0,-3e-05,0.0,0.00442]
[1778517847042,66.89,81613.11,1.0,-3e-05,0.0,0.00442]
[1778517847508,66.89,81611.78,1.0,-3e-05,0.0,0.00443]
[1778517850280,66.89,81601.4,1.0,-3e-05,0.0,0.00451]
[1778517852294,66.89,81583.73,1.0,-3e-05,0.0,0.00465]
[1778517857225,66.89,81576.89,1.0,-3e-05,0.0,0.00471]
[1778517858394,66.89,81575.67,1.0,-3e-05,0.0,0.00472]
[1778517859562,66.89,81575.83,1.0,-3e-05,0.0,0.00472]
[1778517859700,66.89,81575.83,1.0,-3e-05,0.0,0.00472]
[1778517861271,66.89,81568.71,1.0,-3e-05,0.0,0.00478]
[1778517861278,66.89,81568.71,1.0,-3e-05,0.0,0.00478]
[1778517865063,66.89,81576.95,1.0,-3e-05,0.0,0.00471]
[1778517866062,66.89,81573.16,1.0,-3e-05,0.0,0.00474]
[1778517867879,66.89,81574.88,1.0,-3e-05,0.0,0.00473]
[1778517867909,66.89,81574.88,1.0,-3e-05,0.0,0.00473]
[1778517868923,66.89,81573.23,1.0,-3e-05,0.0,0.00474]
[1778517869017,66.89,81559.04,1.0,-3e-05,0.0,0.00486]
[1778517869501,66.89,81559.04,1.0,-3e-05,0.0,0.00486]
[1778517870420,66.89,81544.55,1.0,-3e-05,0.0,0.00498]
[1778517875456,66.89,81545.21,1.0,-3e-05,0.0,0.00493]
[1778517877470,66.89,81559.56,1.0,-3e-05,0.0,0.00481]
[1778517878409,66.89,81559.56,1.0,-3e-05,0.0,0.00481]
[1778517879752,66.89,81565.07,1.0,-3e-05,0.0,0.00476]
[1778517883621,66.89,81566.9,1.0,-3e-05,0.0,0.00475]
[1778517884381,66.89,81568.21,1.0,-3e-05,0.0,0.00474]
[1778517885808,66.89,81570.47,1.0,-3e-05,0.0,0.00472]
[1778517886252,66.89,81573.31,1.0,-3e-05,0.0,0.00469]
[1778517888183,66.89,81575.27,1.0,-3e-05,0.0,0.00468]
[1778517888921,66.89,81575.27,1.0,-3e-05,0.0,0.00468]
[1778517895093,66.89,81566.85,1.0,-3e-05,0.0,0.00475]
[1778517895849,66.89,81566.5,1.0,-3e-05,0.0,0.00475]
[1778517901253,66.89,81557.99,1.0,-3e-05,0.0,0.00482]
[1778517902042,66.89,81557.99,1.0,-3e-05,0.0,0.00482]
[1778517903341,66.89,81551.42,1.0,-3e-05,0.0,0.00488]
[1778517905434,66.89,81554.42,1.0,-3e-05,0.0,0.00485]
[1778517906327,66.89,81551.97,1.0,-3e-05,0.0,0.00487]
[1778517906694,66.89,81551.97,1.0,-3e-05,0.0,0.00487]
[1778517909471,66.89,81559.56,1.0,-3e-05,0.0,0.00481]
[1778517909557,66.89,81559.56,1.0,-3e-05,0.0,0.00481]
[1778517909662,66.89,81559.56,1.0,-3e-05,0.0,0.00481]
[1778517909786,66.89,81559.56,1.0,-3e-05,0.0,0.00481]
[1778517910714,66.89,81575.32,1.0,-3e-05,0.0,0.00468]
[1778517911649,66.89,81575.32,1.0,-3e-05,0.0,0.00468]
[1778517916756,66.89,81586.53,1.0,-3e-05,0.0,0.00459]
[1778517920243,66.89,81593.12,1.0,-3e-05,0.0,0.00454]
[1778517923805,66.89,81605.44,1.0,-3e-05,0.0,0.00444]
[1778517925096,66.89,81605.44,1.0,-3e-05,0.0,0.00444]
[1778517925944,66.89,81607.34,1.0,-3e-05,0.0,0.00442]
[1778517926594,66.89,81611.46,1.0,-3e-05,0.0,0.00439]
[1778517927453,66.89,81614.05,1.0,-3e-05,0.0,0.00437]
[1778517927997,66.89,81614.05,1.0,-3e-05,0.0,0.00437]
[1778517928631,66.89,81613.69,1.0,-3e-05,0.0,0.00438]
[1778517929863,66.89,81615.5,1.0,-3e-05,0.0,0.00436]
[1778517930274,66.89,81614.89,1.0,-3e-05,0.0,0.00437]
[1778517931862,66.89,81627.37,1.0,-3e-05,0.0,0.00423]
[1778517932652,66.89,81627.37,1.0,-3e-05,0.0,0.00423]
[1778517932675,66.89,81627.37,1.0,-3e-05,0.0,0.00423]
[1778517932871,66.89,81637.25,1.0,-3e-05,0.0,0.00416]
[1778517935891,66.89,81647.82,1.0,-3e-05,0.0,0.00408]
[1778517937338,66.89,81639.19,1.0,-3e-05,0.0,0.00415]
[1778517938029,66.89,81639.19,1.0,-3e-05,0.0,0.00415]
[1778517939921,66.89,81636.16,1.0,-3e-05,0.0,0.00417]
[1778517940351,66.89,81637.81,1.0,-3e-05,0.0,0.00416]
[1778517943201,66.89,81635.43,1.0,-3e-05,0.0,0.00417]
[1778517944587,66.89,81627.66,1.0,-3e-05,0.0,0.00423]
[1778517946511,66.89,81628.02,1.0,-3e-05,0.0,0.00423]
[1778517948341,66.89,81629.17,1.0,-3e-05,0.0,0.00422]
[1778517949538,66.89,81627.89,1.0,-3e-05,0.0,0.00423]
[1778517950069,66.89,81627.89,1.0,-3e-05,0.0,0.00423]
[1778517950625,66.89,81627.49,1.0,-3e-05,0.0,0.00423]
[1778517952687,66.89,81625.16,1.0,-3e-05,0.0,0.00425]
[1778517953364,66.89,81624.85,1.0,-3e-05,0.0,0.00425]
[1778517953605,66.89,81624.85,1.0,-3e-05,0.0,0.00425]
[1778517956819,66.89,81624.17,1.0,-3e-05,0.0,0.00426]
[1778517957221,66.89,81624.17,1.0,-3e-05,0.0,0.00426]
[1778517957623,66.89,81624.29,1.0,-3e-05,0.0,0.00426]
[1778517958149,66.89,81624.29,1.0,-3e-05,0.0,0.00426]
[1778517960642,66.89,81616.07,1.0,-3e-05,0.0,0.00432]
[1778517961158,66.89,81616.07,1.0,-3e-05,0.0,0.00432]
[1778517969220,66.89,81621.04,1.0,-3e-05,0.0,0.00428]
[1778517970797,66.89,81613.76,1.0,-3e-05,0.0,0.00433]
[1778517971262,66.89,81613.76,1.0,-3e-05,0.0,0.00433]
[1778517975353,66.89,81622.23,1.0,-3e-05,0.0,0.00427]
[1778517977140,66.89,81621.24,1.0,-3e-05,0.0,0.00428]
[1778517980776,66.89,81624.99,1.0,-3e-05,0.0,0.00425]
[1778517982888,66.89,81625.75,1.0,-3e-05,0.0,0.00424]
[1778517987441,66.89,81624.34,1.0,-3e-05,0.0,0.00426]
[1778517988437,66.89,81625.19,1.0,-3e-05,0.0,0.00425]
[1778517990366,66.89,81625.03,1.0,-3e-05,0.0,0.00425]
[1778517990421,66.89,81625.03,1.0,-3e-05,0.0,0.00425]
[1778517990783,66.89,81625.03,1.0,-3e-05,0.0,0.00425]
[1778517991105,66.89,81625.03,1.0,-3e-05,0.0,0.00425]
[1778517991485,66.89,81625.35,1.0,-3e-05,0.0,0.00421]
[1778517992022,66.89,81625.35,1.0,-3e-05,0.0,0.00421]
[1778517996427,66.89,81614.9,1.0,-3e-05,0.0,0.00429]
[1778517997147,66.89,81614.9,1.0,-3e-05,0.0,0.00429]
[1778518000503,66.89,81615.89,1.0,-3e-05,0.0,0.00428]
[1778518001598,66.89,81616.81,1.0,-3e-05,0.0,0.00427]
[1778518002222,66.89,81616.81,1.0,-3e-05,0.0,0.00427]
[1778518003017,66.89,81616.77,1.0,-3e-05,0.0,0.00427]
[1778518003511,66.89,81616.79,1.0,-3e-05,0.0,0.00427]
[1778518004086,66.89,81616.79,1.0,-3e-05,0.0,0.00427]
[1778518006754,66.89,81614.9,1.0,-3e-05,0.0,0.00429]
[1778518007325,66.89,81614.9,1.0,-3e-05,0.0,0.00429]
[1778518007648,66.89,81614.97,1.0,-3e-05,0.0,0.00429]
[1778518007763,66.89,81614.97,1.0,-3e-05,0.0,0.00429]
[1778518009195,66.89,81613.31,1.0,-3e-05,0.0,0.0043]
[1778518009264,66.89,81602.67,1.0,-3e-05,0.0,0.00438]
[1778518010154,66.89,81602.67,1.0,-3e-05,0.0,0.00438]
[1778518013056,66.89,81599.43,1.0,-3e-05,0.0,0.0044]
[1778518013634,66.89,81599.57,1.0,-3e-05,0.0,0.0044]
[1778518016380,66.89,81601.5,1.0,-3e-05,0.0,0.00439]
[1778518016464,66.89,81601.5,1.0,-3e-05,0.0,0.00439]
[1778518024613,66.89,81608.19,1.0,-3e-05,0.0,0.00434]
[1778518026418,66.89,81608.33,1.0,-3e-05,0.0,0.00434]
[1778518027052,66.89,81608.33,1.0,-3e-05,0.0,0.00434]
[1778518031011,66.89,81613.38,1.0,-3e-05,0.0,0.0043]
[1778518031649,66.89,81619.04,1.0,-3e-05,0.0,0.00425]
[1778518036698,66.89,81612.17,1.0,-3e-05,0.0,0.00431]
[1778518038289,66.89,81612.17,1.0,-3e-05,0.0,0.00431]
[1778518039068,66.89,81608.72,1.0,-3e-05,0.0,0.00433]
[1778518044237,66.89,81605.17,1.0,-3e-05,0.0,0.00436]
[1778518044739,66.89,81605.74,1.0,-3e-05,0.0,0.00436]
[1778518049789,66.89,81605.27,1.0,-3e-05,0.0,0.00436]
[1778518053092,66.89,81605.92,1.0,-3e-05,0.0,0.00431]
[1778518054292,66.89,81605.9,1.0,-3e-05,0.0,0.00431]
[1778518054368,66.89,81605.9,1.0,-3e-05,0.0,0.00431]
[1778518054641,66.89,81608.4,1.0,-3e-05,0.0,0.00429]
[1778518054667,66.89,81608.4,1.0,-3e-05,0.0,0.00429]
[1778518055082,66.89,81608.4,1.0,-3e-05,0.0,0.00429]
[1778518055090,66.89,81618.6,1.0,-3e-05,0.0,0.00422]
[1778518058281,66.89,81624.21,1.0,-3e-05,0.0,0.00418]
[1778518058568,66.89,81624.47,1.0,-3e-05,0.0,0.00418]
[1778518060866,66.89,81640.46,1.0,-3e-05,0.0,0.00406]
[1778518062952,66.89,81647.5,1.0,-3e-05,0.0,0.00401]
[1778518063428,66.89,81654.85,1.0,-3e-05,0.0,0.00396]
[1778518065479,66.89,81656.1,1.0,-3e-05,0.0,0.00395]
[1778518065897,66.89,81656.1,1.0,-3e-05,0.0,0.00395]
[1778518065901,66.89,81668.34,1.0,-3e-05,0.0,0.00387]
[1778518069239,66.89,81669.67,1.0,-3e-05,0.0,0.00386]
[1778518069953,66.89,81669.79,1.0,-3e-05,0.0,0.00386]
[1778518075971,66.89,81675.22,1.0,-3e-05,0.0,0.00382]
[1778518079951,66.89,81681.85,1.0,-3e-05,0.0,0.00377]
[1778518079977,66.89,81681.85,1.0,-3e-05,0.0,0.00377]
[1778518082052,66.89,81690.65,1.0,-3e-05,0.0,0.00372]
[1778518082742,66.89,81690.6,1.0,-3e-05,0.0,0.00372]
[1778518084780,66.89,81689.94,1.0,-3e-05,0.0,0.00372]
[1778518084835,66.89,81689.94,1.0,-3e-05,0.0,0.00372]
[1778518085419,66.89,81689.94,1.0,-3e-05,0.0,0.00372]
[1778518085778,66.89,81696.65,1.0,-3e-05,0.0,0.00368]
[1778518086946,66.89,81705.17,1.0,-2e-05,0.0,0.00362]
[1778518087099,66.89,81705.17,1.0,-2e-05,0.0,0.00362]
[1778518088059,66.89,81720.04,1.0,-2e-05,0.0,0.00353]
[1778518088915,66.89,81720.04,1.0,-2e-05,0.0,0.00353]
[1778518089342,66.89,81720.04,1.0,-2e-05,0.0,0.00353]
[1778518092112,66.89,81721.31,1.0,-2e-05,0.0,0.00352]
[1778518092833,66.89,81721.58,1.0,-2e-05,0.0,0.00352]
[1778518093341,66.89,81721.58,1.0,-2e-05,0.0,0.00352]
[1778518093548,66.89,81721.96,1.0,-2e-05,0.0,0.00352]
[1778518097278,66.89,81730.16,1.0,-2e-05,0.0,0.00346]
[1778518097445,66.89,81730.16,1.0,-2e-05,0.0,0.00346]
[1778518099731,66.89,81735.1,1.0,-2e-05,0.0,0.00343]
[1778518099775,66.89,81735.1,1.0,-2e-05,0.0,0.00343]
[1778518100152,66.89,81722.85,1.0,-2e-05,0.0,0.00351]
[1778518100887,66.89,81722.85,1.0,-2e-05,0.0,0.00351]
[1778518100951,66.89,81722.85,1.0,-2e-05,0.0,0.00351]
[1778518103290,66.89,81713.67,1.0,-2e-05,0.0,0.00357]
[1778518104575,66.89,81712.53,1.0,-2e-05,0.0,0.00357]
[1778518107880,66.89,81712.83,1.0,-2e-05,0.0,0.00357]
[1778518108009,66.89,81712.83,1.0,-2e-05,0.0,0.00357]
[1778518108803,66.89,81703.84,1.0,-2e-05,0.0,0.00363]
[1778518109764,66.89,81700.76,1.0,-3e-05,0.0,0.00365]
[1778518109906,66.89,81700.76,1.0,-3e-05,0.0,0.00365]
[1778518110565,66.89,81692.35,1.0,-3e-05,0.0,0.0037]
[1778518111116,66.89,81692.35,1.0,-3e-05,0.0,0.0037]
[1778518112574,66.89,81689.1,1.0,-3e-05,0.0,0.00369]
[1778518113243,66.89,81700.2,1.0,-2e-05,0.0,0.00362]
[1778518113950,66.89,81700.2,1.0,-2e-05,0.0,0.00362]
[1778518114142,66.89,81700.2,1.0,-2e-05,0.0,0.00362]
[1778518115257,66.89,81710.82,1.0,-2e-05,0.0,0.00355]
[1778518120292,66.89,81708.81,1.0,-2e-05,0.0,0.00356]
[1778518121077,66.89,81708.81,1.0,-2e-05,0.0,0.00356]
[1778518121668,66.89,81707.21,1.0,-2e-05,0.0,0.00357]
[1778518124053,66.89,81711.15,1.0,-2e-05,0.0,0.00355]
[1778518124644,66.89,81712.15,1.0,-2e-05,0.0,0.00354]
[1778518128324,66.89,81709.01,1.0,-2e-05,0.0,0.00356]
[1778518128944,66.89,81709.1,1.0,-2e-05,0.0,0.00356]
[1778518129355,66.89,81711.2,1.0,-2e-05,0.0,0.00355]
[1778518130890,66.89,81711.2,1.0,-2e-05,0.0,0.00355]
[1778518132904,66.89,81711.39,1.0,-2e-05,0.0,0.00355]
[1778518138418,66.89,81715.05,1.0,-2e-05,0.0,0.00353]
[1778518138931,66.89,81715.05,1.0,-2e-05,0.0,0.00353]
[1778518139464,66.89,81715.05,1.0,-2e-05,0.0,0.00353]
[1778518140433,66.89,81701.66,1.0,-2e-05,0.0,0.00361]
[1778518143692,66.89,81701.03,1.0,-2e-05,0.0,0.00361]
[1778518144179,66.89,81701.03,1.0,-2e-05,0.0,0.00361]
[1778518144815,66.89,81699.18,1.0,-2e-05,0.0,0.00363]
[1778518145279,66.89,81699.18,1.0,-2e-05,0.0,0.00363]
[1778518151518,66.89,81704.1,1.0,-2e-05,0.0,0.00359]
[1778518153303,66.89,81704.1,1.0,-2e-05,0.0,0.00359]
[1778518153880,66.89,81705.22,1.0,-2e-05,0.0,0.00359]
[1778518154362,66.89,81705.22,1.0,-2e-05,0.0,0.00359]
[1778518155205,66.89,81704.04,1.0,-2e-05,0.0,0.00359]
[1778518158023,66.89,81711.58,1.0,-2e-05,0.0,0.00355]
[1778518158817,66.89,81705.42,1.0,-2e-05,0.0,0.00359]
[1778518160213,66.89,81701.09,1.0,-2e-05,0.0,0.00361]
[1778518160854,66.89,81699.22,1.0,-2e-05,0.0,0.00363]
[1778518166623,66.89,81704.75,1.0,-2e-05,0.0,0.00359]
[1778518171658,66.89,81704.46,1.0,-2e-05,0.0,0.00356]
[1778518174040,66.89,81704.02,1.0,-2e-05,0.0,0.00356]
[1778518174763,66.89,81704.02,1.0,-2e-05,0.0,0.00356]
[1778518175478,66.89,81704.02,1.0,-2e-05,0.0,0.00356]
[1778518176087,66.89,81702.13,1.0,-2e-05,0.0,0.00357]
[1778518177398,66.89,81697.31,1.0,-2e-05,0.0,0.0036]
[1778518177627,66.89,81695.35,1.0,-2e-05,0.0,0.00362]
[1778518178027,66.89,81695.35,1.0,-2e-05,0.0,0.00362]
[1778518178548,66.89,81697.58,1.0,-2e-05,0.0,0.0036]
[1778518183742,66.89,81697.12,1.0,-2e-05,0.0,0.0036]
[1778518188936,66.89,81702.59,1.0,-2e-05,0.0,0.00357]
[1778518189674,66.89,81701.93,1.0,-2e-05,0.0,0.00357]
[1778518192830,66.89,81703.16,1.0,-2e-05,0.0,0.00357]
[1778518193376,66.89,81703.16,1.0,-2e-05,0.0,0.00357]
[1778518197226,66.89,81694.62,1.0,-2e-05,0.0,0.00362]
[1778518198045,66.89,81694.63,1.0,-2e-05,0.0,0.00362]
[1778518198205,66.89,81694.63,1.0,-2e-05,0.0,0.00362]
[1778518198591,66.89,81694.42,1.0,-2e-05,0.0,0.00362]
[1778518198847,66.89,81684.1,1.0,-3e-05,0.0,0.00369]
[1778518203882,66.89,81677.04,1.0,-3e-05,0.0,0.00373]
[1778518205013,66.89,81677.04,1.0,-3e-05,0.0,0.00373]
[1778518205774,66.89,81677.17,1.0,-3e-05,0.0,0.00373]
[1778518210082,66.89,81679.18,1.0,-3e-05,0.0,0.00372]
[1778518210752,66.89,81682.17,1.0,-3e-05,0.0,0.0037]
[1778518212069,66.89,81682.39,1.0,-3e-05,0.0,0.0037]
[1778518212690,66.89,81682.44,1.0,-3e-05,0.0,0.0037]
[1778518213227,66.89,81682.44,1.0,-3e-05,0.0,0.0037]
[1778518214692,66.89,81682.03,1.0,-3e-05,0.0,0.0037]
[1778518216360,66.89,81682.57,1.0,-3e-05,0.0,0.0037]
[1778518216404,66.89,81682.57,1.0,-3e-05,0.0,0.0037]
[1778518217351,66.89,81686.62,1.0,-3e-05,0.0,0.00367]
[1778518217849,66.89,81691.74,1.0,-3e-05,0.0,0.00364]
[1778518218356,66.89,81691.74,1.0,-3e-05,0.0,0.00364]
[1778518219766,66.89,81695.06,1.0,-2e-05,0.0,0.00362]
[1778518220907,66.89,81695.08,1.0,-2e-05,0.0,0.00362]
[1778518222782,66.89,81694.06,1.0,-2e-05,0.0,0.00362]
[1778518223839,66.89,81694.58,1.0,-2e-05,0.0,0.00362]
[1778518224251,66.89,81694.58,1.0,-2e-05,0.0,0.00362]
[1778518229138,66.89,81687.39,1.0,-3e-05,0.0,0.00367]
[1778518229185,66.89,81687.39,1.0,-3e-05,0.0,0.00367]
[1778518229956,66.89,81686.8,1.0,-3e-05,0.0,0.00367]
[1778518230672,66.89,81680.14,1.0,-3e-05,0.0,0.00371]
[1778518231001,66.89,81680.14,1.0,-3e-05,0.0,0.00371]
[1778518231026,66.89,81680.14,1.0,-3e-05,0.0,0.00371]
[1778518232549,66.89,81667.67,1.0,-3e-05,0.0,0.00376]
[1778518233235,66.89,81659.77,1.0,-3e-05,0.0,0.00381]
[1778518233937,66.89,81657.22,1.0,-3e-05,0.0,0.00383]
[1778518233954,66.89,81657.22,1.0,-3e-05,0.0,0.00383]
[1778518234208,66.89,81657.22,1.0,-3e-05,0.0,0.00383]
[1778518234667,66.89,81654.36,1.0,-3e-05,0.0,0.00385]
[1778518235930,66.89,81649.81,1.0,-3e-05,0.0,0.00388]
[1778518236443,66.89,81649.81,1.0,-3e-05,0.0,0.00388]
[1778518238125,66.89,81640.3,1.0,-3e-05,0.0,0.00395]
[1778518240045,66.89,81637.86,1.0,-3e-05,0.0,0.00396]
[1778518240763,66.89,81636.85,1.0,-3e-05,0.0,0.00397]
[1778518246452,66.89,81638.86,1.0,-3e-05,0.0,0.00396]
[1778518247096,66.89,81638.16,1.0,-3e-05,0.0,0.00396]
[1778518251067,66.89,81634.94,1.0,-3e-05,0.0,0.00399]
[1778518252031,66.89,81632.96,1.0,-3e-05,0.0,0.004]
[1778518254361,66.89,81648.62,1.0,-3e-05,0.0,0.00389]
[1778518255157,66.89,81651.07,1.0,-3e-05,0.0,0.00387]
[1778518255838,66.89,81654.83,1.0,-3e-05,0.0,0.00385]
[1778518256486,66.89,81654.83,1.0,-3e-05,0.0,0.00385]
[1778518257081,66.89,81654.29,1.0,-3e-05,0.0,0.00385]
[1778518257866,66.89,81655.64,1.0,-3e-05,0.0,0.00384]
[1778518262671,66.89,81659.25,1.0,-3e-05,0.0,0.00382]
[1778518262685,66.89,81659.25,1.0,-3e-05,0.0,0.00382]
[1778518266321,66.89,81677.92,1.0,-3e-05,0.0,0.00369]
[1778518269828,66.89,81677.25,1.0,-3e-05,0.0,0.0037]
[1778518270413,66.89,81677.25,1.0,-3e-05,0.0,0.0037]
[1778518272590,66.89,81674.69,1.0,-3e-05,0.0,0.00371]
[1778518272696,66.89,81673.25,1.0,-3e-05,0.0,0.00372]
[1778518273209,66.89,81673.25,1.0,-3e-05,0.0,0.00372]
[1778518273377,66.89,81658.6,1.0,-3e-05,0.0,0.00382]
[1778518273920,66.89,81658.6,1.0,-3e-05,0.0,0.00382]
[1778518274310,66.89,81658.6,1.0,-3e-05,0.0,0.00382]
[1778518274335,66.89,81658.6,1.0,-3e-05,0.0,0.00382]
[1778518275104,66.89,81657.1,1.0,-3e-05,0.0,0.00383]
[1778518275397,66.89,81643.25,1.0,-3e-05,0.0,0.00393]
[1778518275800,66.89,81643.25,1.0,-3e-05,0.0,0.00393]
[1778518278163,66.89,81642.18,1.0,-3e-05,0.0,0.00393]
[1778518278844,66.89,81641.66,1.0,-3e-05,0.0,0.00394]
[1778518279527,66.89,81641.66,1.0,-3e-05,0.0,0.00394]
[1778518280261,66.89,81641.73,1.0,-3e-05,0.0,0.00394]
[1778518283252,66.89,81636.97,1.0,-3e-05,0.0,0.00397]
[1778518283890,66.89,81636.93,1.0,-3e-05,0.0,0.00397]
[1778518290502,66.89,81638.07,1.0,-3e-05,0.0,0.00396]
[1778518292516,66.89,81642.69,1.0,-3e-05,0.0,0.00389]
[1778518293240,66.89,81642.69,1.0,-3e-05,0.0,0.00389]
[1778518294599,66.89,81643.5,1.0,-3e-05,0.0,0.00389]
[1778518295128,66.89,81642.99,1.0,-3e-05,0.0,0.00389]
[1778518296395,66.89,81643.05,1.0,-3e-05,0.0,0.00389]
[1778518299743,66.89,81637.32,1.0,-3e-05,0.0,0.00393]
[1778518301285,66.89,81637.11,1.0,-3e-05,0.0,0.00393]
[1778518303229,66.89,81637.08,1.0,-3e-05,0.0,0.00393]
[1778518303963,66.89,81637.04,1.0,-3e-05,0.0,0.00393]
[1778518313663,66.89,81632.92,1.0,-3e-05,0.0,0.00396]
[1778518314077,66.89,81632.92,1.0,-3e-05,0.0,0.00396]
[1778518314851,66.89,81633.04,1.0,-3e-05,0.0,0.00396]
[1778518315332,66.89,81633.04,1.0,-3e-05,0.0,0.00396]
[1778518315741,66.89,81626.89,1.0,-3e-05,0.0,0.004]
[1778518316194,66.89,81626.89,1.0,-3e-05,0.0,0.004]
[1778518317627,66.89,81623.88,1.0,-3e-05,0.0,0.00403]
[1778518317634,66.89,81623.88,1.0,-3e-05,0.0,0.00403]
[1778518318231,66.89,81623.88,1.0,-3e-05,0.0,0.00403]
[1778518321293,66.89,81624.37,1.0,-3e-05,0.0,0.00402]
[1778518321779,66.89,81624.33,1.0,-3e-05,0.0,0.00402]
[1778518326365,66.89,81619.77,1.0,-3e-05,0.0,0.00405]
[1778518326492,66.89,81619.77,1.0,-3e-05,0.0,0.00405]
[1778518329389,66.89,81620.71,1.0,-3e-05,0.0,0.00405]
[1778518330744,66.89,81621.61,1.0,-3e-05,0.0,0.00404]
[1778518333685,66.89,81618.96,1.0,-3e-05,0.0,0.00406]
[1778518335304,66.89,81618.78,1.0,-3e-05,0.0,0.00406]
[1778518337496,66.89,81613.19,1.0,-3e-05,0.0,0.0041]
[1778518338126,66.89,81617.61,1.0,-3e-05,0.0,0.00407]
[1778518339499,66.89,81620.57,1.0,-3e-05,0.0,0.00405]
[1778518339700,66.89,81620.57,1.0,-3e-05,0.0,0.00405]
[1778518339820,66.89,81619.73,1.0,-3e-05,0.0,0.00406]
[1778518339824,66.89,81619.73,1.0,-3e-05,0.0,0.00406]
[1778518342026,66.89,81630.1,1.0,-3e-05,0.0,0.00398]
[1778518344006,66.89,81631.66,1.0,-3e-05,0.0,0.00397]
[1778518344547,66.89,81631.66,1.0,-3e-05,0.0,0.00397]
[1778518348068,66.89,81615.73,1.0,-3e-05,0.0,0.00408]
[1778518349110,66.89,81615.73,1.0,-3e-05,0.0,0.00408]
[1778518349885,66.89,81614.82,1.0,-3e-05,0.0,0.00409]
[1778518350407,66.89,81614.82,1.0,-3e-05,0.0,0.00409]
[1778518351444,66.89,81613.84,1.0,-3e-05,0.0,0.0041]
[1778518352105,66.89,81613.5,1.0,-3e-05,0.0,0.00406]
[1778518353576,66.89,81613.75,1.0,-3e-05,0.0,0.00406]
[1778518357647,66.89,81608.11,1.0,-3e-05,0.0,0.0041]
[1778518358251,66.89,81607.68,1.0,-3e-05,0.0,0.0041]
[1778518360243,66.89,81608.24,1.0,-3e-05,0.0,0.0041]
[1778518360949,66.89,81607.68,1.0,-3e-05,0.0,0.0041]
[1778518362121,66.89,81607.47,1.0,-3e-05,0.0,0.0041]
[1778518363409,66.89,81607.85,1.0,-3e-05,0.0,0.0041]
[1778518369215,66.89,81607.69,1.0,-3e-05,0.0,0.0041]
[1778518369973,66.89,81607.69,1.0,-3e-05,0.0,0.0041]
[1778518370126,66.89,81607.69,1.0,-3e-05,0.0,0.0041]
[1778518371229,66.89,81588.74,1.0,-3e-05,0.0,0.00424]
[1778518374257,66.89,81594.2,1.0,-3e-05,0.0,0.0042]
[1778518374924,66.89,81597.59,1.0,-3e-05,0.0,0.00418]
[1778518379806,66.89,81591.43,1.0,-3e-05,0.0,0.00422]
[1778518380447,66.89,81591.43,1.0,-3e-05,0.0,0.00422]
[1778518381727,66.89,81590.3,1.0,-3e-05,0.0,0.00423]
[1778518382321,66.89,81588.0,1.0,-3e-05,0.0,0.00425]
[1778518383918,66.89,81586.61,1.0,-3e-05,0.0,0.00426]
[1778518384019,66.89,81586.61,1.0,-3e-05,0.0,0.00426]
[1778518384320,66.89,81604.28,1.0,-3e-05,0.0,0.00413]
[1778518385241,66.89,81604.28,1.0,-3e-05,0.0,0.00413]
[1778518386033,66.89,81610.43,1.0,-3e-05,0.0,0.00408]
[1778518386864,66.89,81609.27,1.0,-3e-05,0.0,0.00409]
[1778518387433,66.89,81609.27,1.0,-3e-05,0.0,0.00409]
[1778518391370,66.89,81595.15,1.0,-3e-05,0.0,0.00419]
[1778518392909,66.89,81593.87,1.0,-3e-05,0.0,0.0042]
[1778518392985,66.89,81593.87,1.0,-3e-05,0.0,0.0042]
[1778518398038,66.89,81588.92,1.0,-3e-05,0.0,0.00424]
[1778518398046,66.89,81588.92,1.0,-3e-05,0.0,0.00424]
[1778518399426,66.89,81576.09,1.0,-3e-05,0.0,0.00434]
[1778518400021,66.89,81576.09,1.0,-3e-05,0.0,0.00434]
[1778518400577,66.89,81576.09,1.0,-3e-05,0.0,0.00434]
[1778518402816,66.89,81574.71,1.0,-3e-05,0.0,0.00435]
[1778518403128,66.89,81574.71,1.0,-3e-05,0.0,0.00435]
[1778518404137,66.89,81572.37,1.0,-3e-05,0.0,0.00437]
[1778518404998,66.89,81569.96,1.0,-3e-05,0.0,0.00438]
[1778518405757,66.89,81569.96,1.0,-3e-05,0.0,0.00438]
[1778518407056,66.89,81572.57,1.0,-3e-05,0.0,0.00436]
[1778518408307,66.89,81572.84,1.0,-3e-05,0.0,0.00436]
[1778518409003,66.89,81573.26,1.0,-3e-05,0.0,0.00436]
[1778518410228,66.89,81573.78,1.0,-3e-05,0.0,0.00436]
[1778518410237,66.89,81573.78,1.0,-3e-05,0.0,0.00436]
[1778518410508,66.89,81585.39,1.0,-3e-05,0.0,0.00427]
[1778518413005,66.89,81586.55,1.0,-3e-05,0.0,0.00422]
[1778518413492,66.89,81586.55,1.0,-3e-05,0.0,0.00422]
[1778518416124,66.89,81590.96,1.0,-3e-05,0.0,0.00419]
[1778518416753,66.89,81590.96,1.0,-3e-05,0.0,0.00419]
[1778518417368,66.89,81598.38,1.0,-3e-05,0.0,0.00413]
[1778518418237,66.89,81598.16,1.0,-3e-05,0.0,0.00413]
[1778518420371,66.89,81596.72,1.0,-3e-05,0.0,0.00414]
[1778518420993,66.89,81595.09,1.0,-3e-05,0.0,0.00416]
[1778518425441,66.89,81596.7,1.0,-3e-05,0.0,0.00414]
[1778518426780,66.89,81596.9,1.0,-3e-05,0.0,0.00414]
[1778518435841,66.89,81597.42,1.0,-3e-05,0.0,0.00414]
[1778518436349,66.89,81597.42,1.0,-3e-05,0.0,0.00414]
[1778518438467,66.89,81606.73,1.0,-3e-05,0.0,0.00407]
[1778518439054,66.89,81607.7,1.0,-3e-05,0.0,0.00406]
[1778518441007,66.89,81607.34,1.0,-3e-05,0.0,0.00407]
[1778518441128,66.89,81607.34,1.0,-3e-05,0.0,0.00407]
[1778518442030,66.89,81611.51,1.0,-3e-05,0.0,0.00404]
[1778518442043,66.89,81611.51,1.0,-3e-05,0.0,0.00404]
[1778518443269,66.89,81618.21,1.0,-3e-05,0.0,0.00399]
[1778518443943,66.89,81618.83,1.0,-3e-05,0.0,0.00399]
[1778518446930,66.89,81614.82,1.0,-3e-05,0.0,0.00401]
[1778518447497,66.89,81614.82,1.0,-3e-05,0.0,0.00401]
[1778518451062,66.89,81612.72,1.0,-3e-05,0.0,0.00403]
[1778518451485,66.89,81612.72,1.0,-3e-05,0.0,0.00403]
[1778518453229,66.89,81612.48,1.0,-3e-05,0.0,0.00403]
[1778518454016,66.89,81613.97,1.0,-3e-05,0.0,0.00402]
[1778518455342,66.89,81613.74,1.0,-3e-05,0.0,0.00402]
[1778518455988,66.89,81614.35,1.0,-3e-05,0.0,0.00402]
[1778518457292,66.89,81614.28,1.0,-3e-05,0.0,0.00402]
[1778518457956,66.89,81614.28,1.0,-3e-05,0.0,0.00402]
[1778518463881,66.89,81618.2,1.0,-3e-05,0.0,0.00399]
[1778518469137,66.89,81619.64,1.0,-3e-05,0.0,0.00398]
[1778518469866,66.89,81619.6,1.0,-3e-05,0.0,0.00398]
[1778518473180,66.89,81620.39,1.0,-3e-05,0.0,0.00394]
[1778518473953,66.89,81619.94,1.0,-3e-05,0.0,0.00394]
[1778518479996,66.89,81619.53,1.0,-3e-05,0.0,0.00394]
[1778518482502,66.89,81619.33,1.0,-3e-05,0.0,0.00394]
[1778518483126,66.89,81617.72,1.0,-3e-05,0.0,0.00396]
[1778518483184,66.89,81606.85,1.0,-3e-05,0.0,0.00403]
[1778518489023,66.89,81607.31,1.0,-3e-05,0.0,0.00403]
[1778518489634,66.89,81607.31,1.0,-3e-05,0.0,0.00403]
[1778518492825,66.89,81607.2,1.0,-3e-05,0.0,0.00403]
[1778518492843,66.89,81607.2,1.0,-3e-05,0.0,0.00403]
[1778518492892,66.89,81607.27,1.0,-3e-05,0.0,0.00403]
[1778518493828,66.89,81607.27,1.0,-3e-05,0.0,0.00403]
[1778518493856,66.89,81616.95,1.0,-3e-05,0.0,0.00396]
[1778518494095,66.89,81628.68,1.0,-3e-05,0.0,0.00388]
[1778518497386,66.89,81630.48,1.0,-3e-05,0.0,0.00387]
[1778518498050,66.89,81632.53,1.0,-3e-05,0.0,0.00385]
[1778518498819,66.89,81632.53,1.0,-3e-05,0.0,0.00385]
[1778518499366,66.89,81631.25,1.0,-3e-05,0.0,0.00386]
[1778518500069,66.89,81630.2,1.0,-3e-05,0.0,0.00387]
[1778518500724,66.89,81630.2,1.0,-3e-05,0.0,0.00387]
[1778518504165,66.89,81644.9,1.0,-3e-05,0.0,0.00377]
[1778518506042,66.89,81647.16,1.0,-3e-05,0.0,0.00375]
[1778518507287,66.89,81648.69,1.0,-3e-05,0.0,0.00374]
[1778518508510,66.89,81648.02,1.0,-3e-05,0.0,0.00375]
[1778518509085,66.89,81647.57,1.0,-3e-05,0.0,0.00375]
[1778518514235,66.89,81635.81,1.0,-3e-05,0.0,0.00383]
[1778518518264,66.89,81622.14,1.0,-3e-05,0.0,0.00393]
[1778518520455,66.89,81621.18,1.0,-3e-05,0.0,0.00393]
[1778518520510,66.89,81621.18,1.0,-3e-05,0.0,0.00393]
[1778518521285,66.89,81611.2,1.0,-3e-05,0.0,0.004]
[1778518524964,66.89,81607.96,1.0,-3e-05,0.0,0.00402]
[1778518525439,66.89,81607.96,1.0,-3e-05,0.0,0.00402]
[1778518528671,66.89,81611.92,1.0,-3e-05,0.0,0.004]
[1778518529607,66.89,81611.18,1.0,-3e-05,0.0,0.004]
[1778518530976,66.89,81612.74,1.0,-3e-05,0.0,0.00399]
[1778518532245,66.89,81611.84,1.0,-3e-05,0.0,0.00396]
[1778518534958,66.89,81609.34,1.0,-3e-05,0.0,0.00398]
[1778518535538,66.89,81609.34,1.0,-3e-05,0.0,0.00398]
[1778518536886,66.89,81608.11,1.0,-3e-05,0.0,0.00399]
[1778518536891,66.89,81608.11,1.0,-3e-05,0.0,0.00399]
[1778518538159,66.89,81616.98,1.0,-3e-05,0.0,0.00392]
[1778518538707,66.89,81616.98,1.0,-3e-05,0.0,0.00392]
[1778518540820,66.89,81610.77,1.0,-3e-05,0.0,0.00397]
[1778518541427,66.89,81610.05,1.0,-3e-05,0.0,0.00397]
[1778518543443,66.89,81619.51,1.0,-3e-05,0.0,0.00391]
[1778518548074,66.89,81615.45,1.0,-3e-05,0.0,0.00393]
[1778518548750,66.89,81615.45,1.0,-3e-05,0.0,0.00393]
[1778518554242,66.89,81615.61,1.0,-3e-05,0.0,0.00393]
[1778518554991,66.89,81615.68,1.0,-3e-05,0.0,0.00393]
[1778518560562,66.89,81612.09,1.0,-3e-05,0.0,0.00396]
[1778518564929,66.89,81611.09,1.0,-3e-05,0.0,0.00396]
[1778518565462,66.89,81608.0,1.0,-3e-05,0.0,0.00399]
[1778518566232,66.89,81608.57,1.0,-3e-05,0.0,0.00398]
[1778518566240,66.89,81608.57,1.0,-3e-05,0.0,0.00398]
[1778518566248,66.89,81608.57,1.0,-3e-05,0.0,0.00398]
[1778518566757,66.89,81608.57,1.0,-3e-05,0.0,0.00398]
[1778518569625,66.89,81597.72,1.0,-3e-05,0.0,0.00406]
[1778518570178,66.89,81597.72,1.0,-3e-05,0.0,0.00406]
[1778518570795,66.89,81597.72,1.0,-3e-05,0.0,0.00406]
[1778518572129,66.89,81596.01,1.0,-3e-05,0.0,0.00407]
[1778518573078,66.89,81601.18,1.0,-3e-05,0.0,0.00403]
[1778518577061,66.89,81608.05,1.0,-3e-05,0.0,0.00399]
[1778518577733,66.89,81608.05,1.0,-3e-05,0.0,0.00399]
[1778518583723,66.89,81602.08,1.0,-3e-05,0.0,0.00403]
[1778518588758,66.89,81597.38,1.0,-3e-05,0.0,0.00406]
[1778518592698,66.89,81595.16,1.0,-3e-05,0.0,0.00404]
[1778518593358,66.89,81595.59,1.0,-3e-05,0.0,0.00404]
[1778518598828,66.89,81589.02,1.0,-3e-05,0.0,0.00408]
[1778518603863,66.89,81591.99,1.0,-3e-05,0.0,0.00406]
[1778518605167,66.89,81592.11,1.0,-3e-05,0.0,0.00406]
[1778518605792,66.89,81592.11,1.0,-3e-05,0.0,0.00406]
[1778518612026,66.89,81595.5,1.0,-3e-05,0.0,0.00404]
[1778518612043,66.89,81595.5,1.0,-3e-05,0.0,0.00404]
[1778518612927,66.89,81609.15,1.0,-3e-05,0.0,0.00394]
[1778518613497,66.89,81609.15,1.0,-3e-05,0.0,0.00394]
[1778518614318,66.89,81611.52,1.0,-3e-05,0.0,0.00392]
[1778518616138,66.89,81610.58,1.0,-3e-05,0.0,0.00393]
[1778518616743,66.89,81610.58,1.0,-3e-05,0.0,0.00393]
[1778518617251,66.89,81610.73,1.0,-3e-05,0.0,0.00393]
[1778518618520,66.89,81610.9,1.0,-3e-05,0.0,0.00393]
[1778518628032,66.89,81611.3,1.0,-3e-05,0.0,0.00393]
[1778518629930,66.89,81611.3,1.0,-3e-05,0.0,0.00393]
[1778518630395,66.89,81611.61,1.0,-3e-05,0.0,0.00392]
[1778518633094,66.89,81602.76,1.0,-3e-05,0.0,0.00399]
[1778518634197,66.89,81597.57,1.0,-3e-05,0.0,0.00402]
[1778518634911,66.89,81597.57,1.0,-3e-05,0.0,0.00402]
[1778518635372,66.89,81596.86,1.0,-3e-05,0.0,0.00403]
[1778518637128,66.89,81596.64,1.0,-3e-05,0.0,0.00403]
[1778518637238,66.89,81596.64,1.0,-3e-05,0.0,0.00403]
[1778518639852,66.89,81595.07,1.0,-3e-05,0.0,0.00404]
[1778518639964,66.89,81595.07,1.0,-3e-05,0.0,0.00404]
[1778518642377,66.89,81587.95,1.0,-3e-05,0.0,0.00409]
[1778518642890,66.89,81587.95,1.0,-3e-05,0.0,0.00409]
[1778518643615,66.89,81583.07,1.0,-3e-05,0.0,0.00413]
[1778518644058,66.89,81583.03,1.0,-3e-05,0.0,0.00413]
[1778518646151,66.89,81582.56,1.0,-3e-05,0.0,0.00413]
[1778518646749,66.89,81582.56,1.0,-3e-05,0.0,0.00413]
[1778518647152,66.89,81582.46,1.0,-3e-05,0.0,0.00413]
[1778518648315,66.89,81578.75,1.0,-3e-05,0.0,0.00416]
[1778518649566,66.89,81578.16,1.0,-3e-05,0.0,0.00416]
[1778518650248,66.89,81578.05,1.0,-3e-05,0.0,0.00416]
[1778518652400,66.89,81576.96,1.0,-3e-05,0.0,0.00413]
[1778518653189,66.89,81576.17,1.0,-3e-05,0.0,0.00414]
[1778518655570,66.89,81576.09,1.0,-3e-05,0.0,0.00414]
[1778518657355,66.89,81580.32,1.0,-3e-05,0.0,0.00411]
[1778518660033,66.89,81580.08,1.0,-3e-05,0.0,0.00411]
[1778518660646,66.89,81580.42,1.0,-3e-05,0.0,0.00411]
[1778518666916,66.89,81578.46,1.0,-3e-05,0.0,0.00412]
[1778518667448,66.89,81579.86,1.0,-3e-05,0.0,0.00411]
[1778518668195,66.89,81578.92,1.0,-3e-05,0.0,0.00412]
[1778518668950,66.89,81578.92,1.0,-3e-05,0.0,0.00412]
[1778518673945,66.89,81578.62,1.0,-3e-05,0.0,0.00412]
[1778518674558,66.89,81581.01,1.0,-3e-05,0.0,0.0041]
[1778518675252,66.89,81582.02,1.0,-3e-05,0.0,0.0041]
[1778518675976,66.89,81582.02,1.0,-3e-05,0.0,0.0041]
[1778518681329,66.89,81580.17,1.0,-3e-05,0.0,0.00411]
[1778518682494,66.89,81576.58,1.0,-3e-05,0.0,0.00414]
[1778518685166,66.89,81573.42,1.0,-3e-05,0.0,0.00416]
[1778518685850,66.89,81573.42,1.0,-3e-05,0.0,0.00416]
[1778518687061,66.89,81572.74,1.0,-3e-05,0.0,0.00416]
[1778518687744,66.89,81574.03,1.0,-3e-05,0.0,0.00415]
[1778518692313,66.89,81577.9,1.0,-3e-05,0.0,0.00413]
[1778518693046,66.89,81577.9,1.0,-3e-05,0.0,0.00413]
[1778518693572,66.89,81578.63,1.0,-3e-05,0.0,0.00412]
[1778518694095,66.89,81578.03,1.0,-3e-05,0.0,0.00412]
[1778518694695,66.89,81578.03,1.0,-3e-05,0.0,0.00412]
[1778518695326,66.89,81578.3,1.0,-3e-05,0.0,0.00412]
[1778518697977,66.89,81580.14,1.0,-3e-05,0.0,0.00411]
[1778518698513,66.89,81579.75,1.0,-3e-05,0.0,0.00411]
[1778518699874,66.89,81580.64,1.0,-3e-05,0.0,0.00411]
[1778518700365,66.89,81582.59,1.0,-3e-05,0.0,0.00409]
[1778518702817,66.89,81580.6,1.0,-3e-05,0.0,0.00411]
[1778518703587,66.89,81580.72,1.0,-3e-05,0.0,0.0041]
[1778518704130,66.89,81580.72,1.0,-3e-05,0.0,0.0041]
[1778518704755,66.89,81580.72,1.0,-3e-05,0.0,0.0041]
[1778518705334,66.89,81575.14,1.0,-3e-05,0.0,0.00415]
[1778518705956,66.89,81575.14,1.0,-3e-05,0.0,0.00415]
[1778518710612,66.89,81586.14,1.0,-3e-05,0.0,0.00407]
[1778518716656,66.89,81586.08,1.0,-3e-05,0.0,0.00403]
[1778518720102,66.89,81586.07,1.0,-3e-05,0.0,0.00403]
[1778518720740,66.89,81586.04,1.0,-3e-05,0.0,0.00403]
[1778518721917,66.89,81586.03,1.0,-3e-05,0.0,0.00403]
[1778518723147,66.89,81598.21,1.0,-3e-05,0.0,0.00394]
[1778518723152,66.89,81598.21,1.0,-3e-05,0.0,0.00394]
[1778518724263,66.89,81592.92,1.0,-3e-05,0.0,0.00398]
[1778518725043,66.89,81592.92,1.0,-3e-05,0.0,0.00398]
[1778518729331,66.89,81592.09,1.0,-3e-05,0.0,0.00399]
[1778518729906,66.89,81592.09,1.0,-3e-05,0.0,0.00399]
[1778518730981,66.89,81592.09,1.0,-3e-05,0.0,0.00399]
[1778518734055,66.89,81592.13,1.0,-3e-05,0.0,0.00398]
[1778518735888,66.89,81590.7,1.0,-3e-05,0.0,0.00399]
[1778518737246,66.89,81590.85,1.0,-3e-05,0.0,0.00399]
[1778518738042,66.89,81590.85,1.0,-3e-05,0.0,0.00399]
[1778518739284,66.89,81590.82,1.0,-3e-05,0.0,0.00399]
[1778518740095,66.89,81590.82,1.0,-3e-05,0.0,0.00399]
[1778518740744,66.89,81590.87,1.0,-3e-05,0.0,0.00399]
[1778518741235,66.89,81590.87,1.0,-3e-05,0.0,0.00399]
[1778518744230,66.89,81581.5,1.0,-3e-05,0.0,0.00406]
[1778518745428,66.89,81581.17,1.0,-3e-05,0.0,0.00406]
[1778518750784,66.89,81581.02,1.0,-3e-05,0.0,0.00406]
[1778518752582,66.89,81581.12,1.0,-3e-05,0.0,0.00406]
[1778518754157,66.89,81580.75,1.0,-3e-05,0.0,0.00407]
[1778518754846,66.89,81580.75,1.0,-3e-05,0.0,0.00407]
[1778518762987,66.89,81574.01,1.0,-3e-05,0.0,0.00411]
[1778518765202,66.89,81572.45,1.0,-3e-05,0.0,0.00413]
[1778518766202,66.89,81572.45,1.0,-3e-05,0.0,0.00413]
[1778518766752,66.89,81572.45,1.0,-3e-05,0.0,0.00413]
[1778518766968,66.89,81572.45,1.0,-3e-05,0.0,0.00413]
[1778518769973,66.89,81564.33,1.0,-3e-05,0.0,0.00419]
[1778518770378,66.89,81564.47,1.0,-3e-05,0.0,0.00418]
[1778518771637,66.89,81564.36,1.0,-3e-05,0.0,0.00415]
[1778518773176,66.89,81564.45,1.0,-3e-05,0.0,0.00415]
[1778518779099,66.89,81563.05,1.0,-3e-05,0.0,0.00416]
[1778518781992,66.89,81563.05,1.0,-3e-05,0.0,0.00416]
[1778518782837,66.89,81562.04,1.0,-3e-05,0.0,0.00416]
[1778518788753,66.89,81558.69,1.0,-3e-05,0.0,0.00419]
[1778518789348,66.89,81558.46,1.0,-3e-05,0.0,0.00419]
[1778518796078,66.89,81558.42,1.0,-3e-05,0.0,0.00419]
[1778518796924,66.89,81560.04,1.0,-3e-05,0.0,0.00418]
[1778518797586,66.89,81560.12,1.0,-3e-05,0.0,0.00418]
[1778518797647,66.89,81560.12,1.0,-3e-05,0.0,0.00418]
[1778518799073,66.89,81560.12,1.0,-3e-05,0.0,0.00418]
[1778518799865,66.89,81555.81,1.0,-3e-05,0.0,0.00421]
[1778518800365,66.89,81555.11,1.0,-3e-05,0.0,0.00421]
[1778518801001,66.89,81555.11,1.0,-3e-05,0.0,0.00421]
[1778518802164,66.89,81555.07,1.0,-3e-05,0.0,0.00421]
[1778518802931,66.89,81556.44,1.0,-3e-05,0.0,0.0042]
[1778518804277,66.89,81570.01,1.0,-3e-05,0.0,0.0041]
[1778518806017,66.89,81570.01,1.0,-3e-05,0.0,0.0041]
[1778518806617,66.89,81573.94,1.0,-3e-05,0.0,0.00408]
[1778518808393,66.89,81575.92,1.0,-3e-05,0.0,0.00406]
[1778518808624,66.89,81575.92,1.0,-3e-05,0.0,0.00406]
[1778518809312,66.89,81590.6,1.0,-3e-05,0.0,0.00396]
[1778518810484,66.89,81590.6,1.0,-3e-05,0.0,0.00396]
[1778518811198,66.89,81590.6,1.0,-3e-05,0.0,0.00396]
[1778518814144,66.89,81591.73,1.0,-3e-05,0.0,0.00395]
[1778518814868,66.89,81590.03,1.0,-3e-05,0.0,0.00396]
[1778518817468,66.89,81594.15,1.0,-3e-05,0.0,0.00393]
[1778518818136,66.89,81594.15,1.0,-3e-05,0.0,0.00393]
[1778518820774,66.89,81586.35,1.0,-3e-05,0.0,0.00399]
[1778518821020,66.89,81586.35,1.0,-3e-05,0.0,0.00399]
[1778518821953,66.89,81585.61,1.0,-3e-05,0.0,0.00399]
[1778518823311,66.89,81576.99,1.0,-3e-05,0.0,0.00405]
[1778518826014,66.89,81574.22,1.0,-3e-05,0.0,0.00407]
[1778518826792,66.89,81572.12,1.0,-3e-05,0.0,0.00409]
[1778518827460,66.89,81572.61,1.0,-3e-05,0.0,0.00409]
[1778518827511,66.89,81572.61,1.0,-3e-05,0.0,0.00409]
[1778518827708,66.89,81572.61,1.0,-3e-05,0.0,0.00409]
[1778518828337,66.89,81572.15,1.0,-3e-05,0.0,0.00409]
[1778518828445,66.89,81556.57,1.0,-3e-05,0.0,0.0042]
[1778518833197,66.89,81547.8,1.0,-3e-05,0.0,0.00423]
[1778518833863,66.89,81547.13,1.0,-3e-05,0.0,0.00423]
[1778518836501,66.89,81536.51,1.0,-3e-05,0.0,0.00431]
[1778518837508,66.89,81526.78,1.0,-3e-05,0.0,0.00439]
[1778518838535,66.89,81526.78,1.0,-3e-05,0.0,0.00439]
[1778518839072,66.89,81526.78,1.0,-3e-05,0.0,0.00439]
[1778518840118,66.89,81528.5,1.0,-3e-05,0.0,0.00438]
[1778518840924,66.89,81527.77,1.0,-3e-05,0.0,0.00438]
[1778518843893,66.89,81522.58,1.0,-3e-05,0.0,0.00442]
[1778518844955,66.89,81523.32,1.0,-3e-05,0.0,0.00442]
[1778518845086,66.89,81523.32,1.0,-3e-05,0.0,0.00442]
[1778518845093,66.89,81523.32,1.0,-3e-05,0.0,0.00442]
[1778518845564,66.89,81511.83,1.0,-3e-05,0.0,0.00451]
[1778518847056,66.89,81511.83,1.0,-3e-05,0.0,0.00451]
[1778518847079,66.89,81511.83,1.0,-3e-05,0.0,0.00451]
[1778518847447,66.89,81508.63,1.0,-3e-05,0.0,0.00453]
[1778518847830,66.89,81508.63,1.0,-3e-05,0.0,0.00453]
[1778518848319,66.89,81506.26,1.0,-3e-05,0.0,0.00455]
[1778518849050,66.89,81506.26,1.0,-3e-05,0.0,0.00455]
[1778518855010,66.89,81496.17,1.0,-3e-05,0.0,0.00463]
[1778518856610,66.89,81494.35,1.0,-3e-05,0.0,0.00465]
[1778518857581,66.89,81493.75,1.0,-3e-05,0.0,0.00465]
[1778518863691,66.89,81490.93,1.0,-3e-05,0.0,0.00468]
[1778518868726,66.89,81493.31,1.0,-3e-05,0.0,0.00466]
[1778518871749,66.89,81473.54,1.0,-3e-05,0.0,0.00482]
[1778518874769,66.89,81452.44,1.0,-4e-05,0.0,0.005]
[1778518877790,66.89,81441.12,1.0,-4e-05,0.0,0.0051]
[1778518879805,66.89,81431.74,1.0,-4e-05,0.0,0.00519]
[1778518884840,66.89,81434.77,1.0,-4e-05,0.0,0.00516]
[1778518885847,66.89,81451.12,1.0,-4e-05,0.0,0.00501]
[1778518886854,66.89,81462.21,1.0,-3e-05,0.0,0.00492]
[1778518891910,66.89,81463.01,1.0,-3e-05,0.0,0.00486]
[1778518896945,66.89,81452.82,1.0,-3e-05,0.0,0.00495]
[1778518901980,66.89,81447.55,1.0,-4e-05,0.0,0.005]
[1778518907015,66.89,81449.12,1.0,-4e-05,0.0,0.00498]
[1778518912052,66.89,81459.48,1.0,-3e-05,0.0,0.00489]
[1778518917087,66.89,81460.7,1.0,-3e-05,0.0,0.00488]
[1778518919101,66.89,81451.09,1.0,-4e-05,0.0,0.00497]
[1778518922122,66.89,81438.86,1.0,-4e-05,0.0,0.00507]
[1778518927157,66.89,81430.76,1.0,-4e-05,0.0,0.00515]
[1778518932192,66.89,81433.76,1.0,-4e-05,0.0,0.00512]
[1778518937229,66.89,81437.15,1.0,-4e-05,0.0,0.00509]
[1778518942265,66.89,81437.86,1.0,-4e-05,0.0,0.00508]
[1778518947302,66.89,81437.71,1.0,-4e-05,0.0,0.00508]
[1778518952336,66.89,81439.27,1.0,-4e-05,0.0,0.00502]
[1778518958378,66.89,81427.79,1.0,-4e-05,0.0,0.00513]
[1778518963413,66.89,81424.83,1.0,-4e-05,0.0,0.00515]
[1778518968448,66.89,81417.79,1.0,-4e-05,0.0,0.00522]
[1778518973490,66.89,81420.03,1.0,-4e-05,0.0,0.0052]
[1778518974655,66.89,81420.03,1.0,-4e-05,0.0,0.0052]
[1778518980539,66.89,81431.33,1.0,-4e-05,0.0,0.00509]
[1778518983560,66.89,81442.75,1.0,-4e-05,0.0,0.00499]
[1778518984421,66.89,81442.75,1.0,-4e-05,0.0,0.00499]
[1778518986146,66.89,81448.03,1.0,-3e-05,0.0,0.00495]
[1778518986581,66.89,81434.23,1.0,-4e-05,0.0,0.00507]
[1778518991616,66.89,81439.34,1.0,-4e-05,0.0,0.00502]
[1778518994637,66.89,81454.9,1.0,-3e-05,0.0,0.00489]
[1778518996492,66.89,81455.02,1.0,-3e-05,0.0,0.00489]
[1778518998665,66.89,81464.46,1.0,-3e-05,0.0,0.00481]
[1778519003700,66.89,81464.69,1.0,-3e-05,0.0,0.0048]
[1778519008735,66.89,81468.46,1.0,-3e-05,0.0,0.00477]
[1778519013774,66.89,81470.75,1.0,-3e-05,0.0,0.00471]
[1778519018811,66.89,81464.92,1.0,-3e-05,0.0,0.00476]
[1778519025860,66.89,81468.15,1.0,-3e-05,0.0,0.00473]
[1778519030795,66.89,81469.96,1.0,-3e-05,0.0,0.00472]
[1778519032450,66.89,81470.35,1.0,-3e-05,0.0,0.00471]
[1778519032867,66.89,81470.43,1.0,-3e-05,0.0,0.00471]
[1778519035963,66.89,81475.29,1.0,-3e-05,0.0,0.00467]
[1778519036011,66.89,81475.29,1.0,-3e-05,0.0,0.00467]
[1778519037075,66.89,81475.14,1.0,-3e-05,0.0,0.00467]
[1778519037861,66.89,81467.26,1.0,-3e-05,0.0,0.00474]
[1778519038245,66.89,81467.26,1.0,-3e-05,0.0,0.00474]
[1778519038249,66.89,81467.26,1.0,-3e-05,0.0,0.00474]
[1778519040716,66.89,81462.42,1.0,-3e-05,0.0,0.00478]
[1778519041261,66.89,81462.42,1.0,-3e-05,0.0,0.00478]
[1778519044934,66.89,81462.05,1.0,-3e-05,0.0,0.00478]
[1778519045506,66.89,81458.65,1.0,-3e-05,0.0,0.00481]
[1778519047289,66.89,81453.06,1.0,-3e-05,0.0,0.00486]
[1778519047929,66.89,81452.69,1.0,-3e-05,0.0,0.00486]
[1778519050633,66.89,81454.8,1.0,-3e-05,0.0,0.00484]
[1778519050781,66.89,81454.8,1.0,-3e-05,0.0,0.00484]
[1778519051337,66.89,81454.8,1.0,-3e-05,0.0,0.00484]
[1778519052129,66.89,81459.22,1.0,-3e-05,0.0,0.00481]
[1778519055014,66.89,81465.07,1.0,-3e-05,0.0,0.00476]
[1778519055698,66.89,81469.12,1.0,-3e-05,0.0,0.00472]
[1778519056168,66.89,81469.12,1.0,-3e-05,0.0,0.00472]
[1778519056246,66.89,81469.12,1.0,-3e-05,0.0,0.00472]
[1778519057781,66.89,81475.16,1.0,-3e-05,0.0,0.00467]
[1778519058784,66.89,81476.48,1.0,-3e-05,0.0,0.00466]
[1778519061875,66.89,81484.62,1.0,-3e-05,0.0,0.0046]
[1778519062301,66.89,81484.62,1.0,-3e-05,0.0,0.0046]
[1778519064559,66.89,81491.98,1.0,-3e-05,0.0,0.00454]
[1778519065812,66.89,81491.98,1.0,-3e-05,0.0,0.00454]
[1778519067043,66.89,81492.2,1.0,-3e-05,0.0,0.00454]
[1778519067733,66.89,81496.89,1.0,-3e-05,0.0,0.0045]
[1778519071452,66.89,81499.98,1.0,-3e-05,0.0,0.00447]
[1778519072149,66.89,81502.99,1.0,-3e-05,0.0,0.00441]
[1778519072943,66.89,81501.79,1.0,-3e-05,0.0,0.00442]
[1778519073269,66.89,81501.79,1.0,-3e-05,0.0,0.00442]
[1778519073369,66.89,81484.94,1.0,-3e-05,0.0,0.00455]
[1778519073735,66.89,81484.94,1.0,-3e-05,0.0,0.00455]
[1778519074290,66.89,81484.94,1.0,-3e-05,0.0,0.00455]
[1778519075087,66.89,81480.11,1.0,-3e-05,0.0,0.00459]
[1778519075656,66.89,81479.02,1.0,-3e-05,0.0,0.0046]
[1778519078750,66.89,81477.38,1.0,-3e-05,0.0,0.00461]
[1778519079275,66.89,81477.38,1.0,-3e-05,0.0,0.00461]
[1778519081617,66.89,81473.71,1.0,-3e-05,0.0,0.00464]
[1778519082188,66.89,81473.71,1.0,-3e-05,0.0,0.00464]
[1778519084122,66.89,81476.86,1.0,-3e-05,0.0,0.00462]
[1778519084912,66.89,81481.92,1.0,-3e-05,0.0,0.00457]
[1778519086216,66.89,81486.25,1.0,-3e-05,0.0,0.00454]
[1778519086584,66.89,81486.87,1.0,-3e-05,0.0,0.00453]
[1778519086599,66.89,81486.87,1.0,-3e-05,0.0,0.00453]
[1778519086609,66.89,81486.87,1.0,-3e-05,0.0,0.00453]
[1778519090746,66.89,81494.84,1.0,-3e-05,0.0,0.00447]
[1778519092616,66.89,81494.09,1.0,-3e-05,0.0,0.00448]
[1778519093238,66.89,81494.09,1.0,-3e-05,0.0,0.00448]
[1778519093925,66.89,81494.13,1.0,-3e-05,0.0,0.00448]
[1778519099374,66.89,81494.85,1.0,-3e-05,0.0,0.00447]
[1778519100615,66.89,81494.27,1.0,-3e-05,0.0,0.00448]
[1778519100940,66.89,81494.27,1.0,-3e-05,0.0,0.00448]
[1778519106035,66.89,81497.54,1.0,-3e-05,0.0,0.00445]
[1778519106642,66.89,81497.47,1.0,-3e-05,0.0,0.00445]
[1778519110451,66.89,81506.78,1.0,-3e-05,0.0,0.00438]
[1778519111001,66.89,81506.78,1.0,-3e-05,0.0,0.00438]
[1778519111544,66.89,81511.23,1.0,-3e-05,0.0,0.00434]
[1778519117502,66.89,81511.79,1.0,-3e-05,0.0,0.00434]
[1778519119211,66.89,81517.3,1.0,-3e-05,0.0,0.0043]
[1778519119230,66.89,81517.3,1.0,-3e-05,0.0,0.0043]
[1778519119245,66.89,81517.3,1.0,-3e-05,0.0,0.0043]
[1778519120822,66.89,81503.3,1.0,-3e-05,0.0,0.00441]
[1778519127402,66.89,81509.58,1.0,-3e-05,0.0,0.00436]
[1778519128193,66.89,81510.29,1.0,-3e-05,0.0,0.00435]
[1778519128447,66.89,81510.29,1.0,-3e-05,0.0,0.00435]
[1778519128649,66.89,81510.51,1.0,-3e-05,0.0,0.00435]
[1778519132464,66.89,81508.81,1.0,-3e-05,0.0,0.00436]
[1778519133070,66.89,81509.6,1.0,-3e-05,0.0,0.00432]
[1778519133483,66.89,81509.6,1.0,-3e-05,0.0,0.00432]
[1778519134072,66.89,81509.64,1.0,-3e-05,0.0,0.00432]
[1778519135982,66.89,81507.53,1.0,-3e-05,0.0,0.00433]
[1778519136748,66.89,81504.38,1.0,-3e-05,0.0,0.00436]
[1778519142676,66.89,81506.44,1.0,-3e-05,0.0,0.00434]
[1778519145152,66.89,81502.11,1.0,-3e-05,0.0,0.00437]
[1778519145179,66.89,81502.11,1.0,-3e-05,0.0,0.00437]
[1778519145697,66.89,81492.6,1.0,-3e-05,0.0,0.00445]
[1778519148718,66.89,81481.93,1.0,-3e-05,0.0,0.00453]
[1778519150733,66.89,81495.11,1.0,-3e-05,0.0,0.00443]
[1778519153204,66.89,81493.35,1.0,-3e-05,0.0,0.00444]
[1778519154020,66.89,81489.83,1.0,-3e-05,0.0,0.00447]
[1778519156591,66.89,81482.62,1.0,-3e-05,0.0,0.00453]
[1778519157014,66.89,81482.62,1.0,-3e-05,0.0,0.00453]
[1778519160036,66.89,81487.87,1.0,-3e-05,0.0,0.00448]
[1778519160888,66.89,81487.98,1.0,-3e-05,0.0,0.00448]
[1778519161437,66.89,81487.98,1.0,-3e-05,0.0,0.00448]
[1778519165127,66.89,81483.9,1.0,-3e-05,0.0,0.00452]
[1778519165942,66.89,81476.87,1.0,-3e-05,0.0,0.00457]
[1778519169870,66.89,81466.85,1.0,-3e-05,0.0,0.00465]
[1778519171573,66.89,81466.85,1.0,-3e-05,0.0,0.00465]
[1778519172862,66.89,81455.1,1.0,-3e-05,0.0,0.00475]
[1778519172865,66.89,81455.1,1.0,-3e-05,0.0,0.00475]
[1778519172885,66.89,81455.1,1.0,-3e-05,0.0,0.00475]
[1778519173169,66.89,81455.1,1.0,-3e-05,0.0,0.00475]
[1778519173862,66.89,81451.1,1.0,-3e-05,0.0,0.00478]
[1778519174173,66.89,81431.59,1.0,-4e-05,0.0,0.00495]
[1778519177930,66.89,81417.45,1.0,-4e-05,0.0,0.00508]
[1778519180270,66.89,81416.84,1.0,-4e-05,0.0,0.00508]
[1778519180887,66.89,81410.62,1.0,-4e-05,0.0,0.00514]
[1778519184160,66.89,81408.09,1.0,-4e-05,0.0,0.00516]
[1778519184181,66.89,81408.09,1.0,-4e-05,0.0,0.00516]
[1778519185465,66.89,81405.75,1.0,-4e-05,0.0,0.00518]
[1778519186057,66.89,81397.06,1.0,-4e-05,0.0,0.00526]
[1778519187434,66.89,81398.52,1.0,-4e-05,0.0,0.00525]
[1778519188104,66.89,81401.41,1.0,-4e-05,0.0,0.00522]
[1778519190043,66.89,81400.76,1.0,-4e-05,0.0,0.00523]
[1778519190895,66.89,81401.01,1.0,-4e-05,0.0,0.00523]
[1778519191203,66.89,81401.01,1.0,-4e-05,0.0,0.00523]
[1778519194281,66.89,81403.66,1.0,-4e-05,0.0,0.00515]
[1778519195004,66.89,81403.6,1.0,-4e-05,0.0,0.00515]
[1778519195669,66.89,81402.73,1.0,-4e-05,0.0,0.00516]
[1778519196153,66.89,81402.73,1.0,-4e-05,0.0,0.00516]
[1778519198280,66.89,81400.03,1.0,-4e-05,0.0,0.00519]
[1778519198954,66.89,81398.33,1.0,-4e-05,0.0,0.0052]
[1778519200689,66.89,81396.46,1.0,-4e-05,0.0,0.00522]
[1778519201443,66.89,81396.46,1.0,-4e-05,0.0,0.00522]
[1778519205246,66.89,81401.26,1.0,-4e-05,0.0,0.00517]
[1778519205251,66.89,81401.26,1.0,-4e-05,0.0,0.00517]
[1778519205263,66.89,81401.26,1.0,-4e-05,0.0,0.00517]
[1778519205348,66.89,81401.26,1.0,-4e-05,0.0,0.00517]
[1778519206071,66.89,81403.04,1.0,-4e-05,0.0,0.00516]
[1778519207239,66.89,81407.78,1.0,-4e-05,0.0,0.00512]
[1778519209097,66.89,81410.71,1.0,-4e-05,0.0,0.00509]
[1778519209629,66.89,81410.71,1.0,-4e-05,0.0,0.00509]
[1778519212581,66.89,81414.7,1.0,-4e-05,0.0,0.00505]
[1778519213390,66.89,81423.61,1.0,-4e-05,0.0,0.00498]
[1778519214227,66.89,81421.34,1.0,-4e-05,0.0,0.005]
[1778519214922,66.89,81417.77,1.0,-4e-05,0.0,0.00503]
[1778519216472,66.89,81416.76,1.0,-4e-05,0.0,0.00504]
[1778519217047,66.89,81417.22,1.0,-4e-05,0.0,0.00503]
[1778519219040,66.89,81417.1,1.0,-4e-05,0.0,0.00503]
[1778519220643,66.89,81416.91,1.0,-4e-05,0.0,0.00503]
[1778519224283,66.89,81414.98,1.0,-4e-05,0.0,0.00505]
[1778519225306,66.89,81413.2,1.0,-4e-05,0.0,0.00507]
[1778519226278,66.89,81413.83,1.0,-4e-05,0.0,0.00506]
[1778519226733,66.89,81411.6,1.0,-4e-05,0.0,0.00508]
[1778519226999,66.89,81411.6,1.0,-4e-05,0.0,0.00508]
[1778519228322,66.89,81404.35,1.0,-4e-05,0.0,0.00515]
[1778519229206,66.89,81402.76,1.0,-4e-05,0.0,0.00516]
[1778519229994,66.89,81403.16,1.0,-4e-05,0.0,0.00516]
[1778519235329,66.89,81401.31,1.0,-4e-05,0.0,0.00517]
[1778519238553,66.89,81401.49,1.0,-4e-05,0.0,0.00517]
[1778519239825,66.89,81399.43,1.0,-4e-05,0.0,0.00519]
[1778519242815,66.89,81398.07,1.0,-4e-05,0.0,0.0052]
[1778519243832,66.89,81398.23,1.0,-4e-05,0.0,0.0052]
[1778519245825,66.89,81401.76,1.0,-4e-05,0.0,0.00517]
[1778519251510,66.89,81390.67,1.0,-4e-05,0.0,0.00527]
[1778519251561,66.89,81390.67,1.0,-4e-05,0.0,0.00527]
[1778519253703,66.89,81389.11,1.0,-4e-05,0.0,0.00524]
[1778519254163,66.89,81389.11,1.0,-4e-05,0.0,0.00524]
[1778519259088,66.89,81383.01,1.0,-4e-05,0.0,0.00529]
[1778519259846,66.89,81383.57,1.0,-4e-05,0.0,0.00529]
[1778519261587,66.89,81385.51,1.0,-4e-05,0.0,0.00527]
[1778519262231,66.89,81388.22,1.0,-4e-05,0.0,0.00525]
[1778519266067,66.89,81387.66,1.0,-4e-05,0.0,0.00525]
[1778519267591,66.89,81388.29,1.0,-4e-05,0.0,0.00524]
[1778519269306,66.89,81387.4,1.0,-4e-05,0.0,0.00525]
[1778519270202,66.89,81389.1,1.0,-4e-05,0.0,0.00524]
[1778519270522,66.89,81389.1,1.0,-4e-05,0.0,0.00524]
[1778519270528,66.89,81389.1,1.0,-4e-05,0.0,0.00524]
[1778519275619,66.89,81394.62,1.0,-4e-05,0.0,0.00519]
[1778519276570,66.89,81394.62,1.0,-4e-05,0.0,0.00519]
[1778519276580,66.89,81394.62,1.0,-4e-05,0.0,0.00519]
[1778519276824,66.89,81395.79,1.0,-4e-05,0.0,0.00518]
[1778519276986,66.89,81395.79,1.0,-4e-05,0.0,0.00518]
[1778519278644,66.89,81406.17,1.0,-4e-05,0.0,0.00508]
[1778519278910,66.89,81406.17,1.0,-4e-05,0.0,0.00508]
[1778519279567,66.89,81406.17,1.0,-4e-05,0.0,0.00508]
[1778519281586,66.89,81400.01,1.0,-4e-05,0.0,0.00514]
[1778519282250,66.89,81394.3,1.0,-4e-05,0.0,0.00519]
[1778519285946,66.89,81396.18,1.0,-4e-05,0.0,0.00517]
[1778519286364,66.89,81396.18,1.0,-4e-05,0.0,0.00517]
[1778519292743,66.89,81395.65,1.0,-4e-05,0.0,0.00518]
[1778519293904,66.89,81395.65,1.0,-4e-05,0.0,0.00518]
[1778519294459,66.89,81395.65,1.0,-4e-05,0.0,0.00518]
[1778519300303,66.89,81398.79,1.0,-4e-05,0.0,0.00515]
[1778519300638,66.89,81398.79,1.0,-4e-05,0.0,0.00515]
[1778519303523,66.89,81391.8,1.0,-4e-05,0.0,0.00521]
[1778519304109,66.89,81392.04,1.0,-4e-05,0.0,0.00521]
[1778519304858,66.89,81392.22,1.0,-4e-05,0.0,0.00521]
[1778519305435,66.89,81392.22,1.0,-4e-05,0.0,0.00521]
[1778519306002,66.89,81392.34,1.0,-4e-05,0.0,0.00521]
[1778519306627,66.89,81392.34,1.0,-4e-05,0.0,0.00521]
[1778519313525,66.89,81386.29,1.0,-4e-05,0.0,0.00521]
[1778519316685,66.89,81386.28,1.0,-4e-05,0.0,0.00521]
[1778519317406,66.89,81386.05,1.0,-4e-05,0.0,0.00522]
[1778519322144,66.89,81385.37,1.0,-4e-05,0.0,0.00522]
[1778519322635,66.89,81385.37,1.0,-4e-05,0.0,0.00522]
[1778519323188,66.89,81384.21,1.0,-4e-05,0.0,0.00523]
[1778519323830,66.89,81380.51,1.0,-4e-05,0.0,0.00527]
[1778519324578,66.89,81380.51,1.0,-4e-05,0.0,0.00527]
[1778519325217,66.89,81377.93,1.0,-4e-05,0.0,0.00529]
[1778519325913,66.89,81378.26,1.0,-4e-05,0.0,0.00529]
[1778519326499,66.89,81378.26,1.0,-4e-05,0.0,0.00529]
[1778519328313,66.89,81378.26,1.0,-4e-05,0.0,0.00529]
[1778519328371,66.89,81378.26,1.0,-4e-05,0.0,0.00529]
[1778519329148,66.89,81378.18,1.0,-4e-05,0.0,0.00529]
[1778519329999,66.89,81383.3,1.0,-4e-05,0.0,0.00524]
[1778519335040,66.89,81391.93,1.0,-4e-05,0.0,0.00516]
[1778519338983,66.89,81391.34,1.0,-4e-05,0.0,0.00517]
[1778519339405,66.89,81391.34,1.0,-4e-05,0.0,0.00517]
[1778519341374,66.89,81383.83,1.0,-4e-05,0.0,0.00524]
[1778519342062,66.89,81382.76,1.0,-4e-05,0.0,0.00525]
[1778519345974,66.89,81384.18,1.0,-4e-05,0.0,0.00523]
[1778519346569,66.89,81384.18,1.0,-4e-05,0.0,0.00523]
[1778519349137,66.89,81383.2,1.0,-4e-05,0.0,0.00524]
[1778519349159,66.89,81383.2,1.0,-4e-05,0.0,0.00524]
[1778519350148,66.89,81366.7,1.0,-4e-05,0.0,0.0054]
[1778519355183,66.89,81363.66,1.0,-4e-05,0.0,0.00543]
[1778519356214,66.89,81363.66,1.0,-4e-05,0.0,0.00543]
[1778519356746,66.89,81363.66,1.0,-4e-05,0.0,0.00543]
[1778519358135,66.89,81359.27,1.0,-4e-05,0.0,0.00547]
[1778519358144,66.89,81359.27,1.0,-4e-05,0.0,0.00547]
[1778519359211,66.89,81348.61,1.0,-4e-05,0.0,0.00557]
[1778519361006,66.89,81346.98,1.0,-4e-05,0.0,0.00559]
[1778519362915,66.89,81349.07,1.0,-4e-05,0.0,0.00557]
[1778519363253,66.89,81349.07,1.0,-4e-05,0.0,0.00557]
[1778519363425,66.89,81349.07,1.0,-4e-05,0.0,0.00557]
[1778519366189,66.89,81355.04,1.0,-4e-05,0.0,0.00551]
[1778519366952,66.89,81354.42,1.0,-4e-05,0.0,0.00551]
[1778519367556,66.89,81354.42,1.0,-4e-05,0.0,0.00551]
[1778519368224,66.89,81353.46,1.0,-4e-05,0.0,0.00552]
[1778519372031,66.89,81356.86,1.0,-4e-05,0.0,0.00544]
[1778519372662,66.89,81356.86,1.0,-4e-05,0.0,0.00544]
[1778519374316,66.89,81372.74,1.0,-4e-05,0.0,0.00529]
[1778519375323,66.89,81382.47,1.0,-4e-05,0.0,0.0052]
[1778519377337,66.89,81394.67,1.0,-4e-05,0.0,0.00509]
[1778519378736,66.89,81394.67,1.0,-4e-05,0.0,0.00509]
[1778519379487,66.89,81394.99,1.0,-4e-05,0.0,0.00509]
[1778519381392,66.89,81397.42,1.0,-4e-05,0.0,0.00507]
[1778519382016,66.89,81397.42,1.0,-4e-05,0.0,0.00507]
[1778519384315,66.89,81398.65,1.0,-4e-05,0.0,0.00505]
[1778519385122,66.89,81398.58,1.0,-4e-05,0.0,0.00506]
[1778519386345,66.89,81400.04,1.0,-4e-05,0.0,0.00504]
[1778519387035,66.89,81404.08,1.0,-4e-05,0.0,0.00501]
[1778519390927,66.89,81408.15,1.0,-4e-05,0.0,0.00497]
[1778519392679,66.89,81408.81,1.0,-4e-05,0.0,0.00497]
[1778519394625,66.89,81408.76,1.0,-4e-05,0.0,0.00497]
[1778519395391,66.89,81410.27,1.0,-4e-05,0.0,0.00495]
[1778519398060,66.89,81415.0,1.0,-3e-05,0.0,0.00491]
[1778519398609,66.89,81415.0,1.0,-3e-05,0.0,0.00491]
[1778519398724,66.89,81415.0,1.0,-3e-05,0.0,0.00491]
[1778519400882,66.89,81404.85,1.0,-4e-05,0.0,0.005]
[1778519401668,66.89,81404.85,1.0,-4e-05,0.0,0.005]
[1778519409565,66.89,81409.64,1.0,-4e-05,0.0,0.00496]
[1778519413008,66.89,81402.35,1.0,-4e-05,0.0,0.00502]
[1778519413623,66.89,81402.35,1.0,-4e-05,0.0,0.00502]
[1778519413643,66.89,81402.35,1.0,-4e-05,0.0,0.00502]
[1778519413674,66.89,81402.35,1.0,-4e-05,0.0,0.00502]
[1778519414289,66.89,81400.6,1.0,-4e-05,0.0,0.00504]
[1778519414674,66.89,81400.6,1.0,-4e-05,0.0,0.00504]
[1778519414679,66.89,81390.42,1.0,-4e-05,0.0,0.00513]
[1778519417382,66.89,81384.56,1.0,-4e-05,0.0,0.00518]
[1778519418824,66.89,81384.33,1.0,-4e-05,0.0,0.00518]
[1778519419361,66.89,81386.78,1.0,-4e-05,0.0,0.00516]
[1778519422890,66.89,81386.73,1.0,-4e-05,0.0,0.00516]
[1778519425399,66.89,81387.16,1.0,-4e-05,0.0,0.00516]
[1778519426045,66.89,81386.55,1.0,-4e-05,0.0,0.00516]
[1778519431719,66.89,81389.62,1.0,-4e-05,0.0,0.00509]
[1778519435044,66.89,81391.87,1.0,-4e-05,0.0,0.00507]
[1778519435124,66.89,81391.87,1.0,-4e-05,0.0,0.00507]
[1778519439544,66.89,81389.24,1.0,-4e-05,0.0,0.00509]
[1778519440001,66.89,81392.43,1.0,-4e-05,0.0,0.00506]
[1778519440122,66.89,81392.43,1.0,-4e-05,0.0,0.00506]
[1778519440183,66.89,81392.43,1.0,-4e-05,0.0,0.00506]
[1778519440782,66.89,81405.77,1.0,-4e-05,0.0,0.00495]
[1778519442967,66.89,81407.41,1.0,-4e-05,0.0,0.00493]
[1778519442969,66.89,81407.41,1.0,-4e-05,0.0,0.00493]
[1778519443626,66.89,81407.41,1.0,-4e-05,0.0,0.00493]
[1778519443729,66.89,81407.41,1.0,-4e-05,0.0,0.00493]
[1778519444315,66.89,81409.69,1.0,-3e-05,0.0,0.00491]
[1778519448947,66.89,81417.57,1.0,-3e-05,0.0,0.00484]
[1778519449500,66.89,81417.57,1.0,-3e-05,0.0,0.00484]
[1778519450868,66.89,81417.57,1.0,-3e-05,0.0,0.00484]
[1778519451920,66.89,81430.14,1.0,-3e-05,0.0,0.00474]
[1778519453564,66.89,81430.14,1.0,-3e-05,0.0,0.00474]
[1778519456956,66.89,81440.1,1.0,-3e-05,0.0,0.00465]
[1778519458393,66.89,81440.1,1.0,-3e-05,0.0,0.00465]
[1778519458904,66.89,81440.1,1.0,-3e-05,0.0,0.00465]
[1778519459649,66.89,81439.99,1.0,-3e-05,0.0,0.00466]
[1778519460925,66.89,81434.52,1.0,-3e-05,0.0,0.0047]
[1778519464720,66.89,81434.84,1.0,-3e-05,0.0,0.0047]
[1778519465262,66.89,81438.97,1.0,-3e-05,0.0,0.00466]
[1778519465885,66.89,81438.97,1.0,-3e-05,0.0,0.00466]
[1778519466700,66.89,81439.24,1.0,-3e-05,0.0,0.00466]
[1778519469905,66.89,81442.13,1.0,-3e-05,0.0,0.00464]
[1778519470570,66.89,81442.43,1.0,-3e-05,0.0,0.00464]
[1778519472725,66.89,81446.23,1.0,-3e-05,0.0,0.0046]
[1778519473339,66.89,81450.24,1.0,-3e-05,0.0,0.00457]
[1778519473935,66.89,81450.72,1.0,-3e-05,0.0,0.00457]
[1778519474522,66.89,81450.72,1.0,-3e-05,0.0,0.00457]
[1778519475109,66.89,81454.83,1.0,-3e-05,0.0,0.00453]
[1778519478778,66.89,81458.28,1.0,-3e-05,0.0,0.00451]
[1778519479070,66.89,81457.79,1.0,-3e-05,0.0,0.00451]
[1778519482740,66.89,81459.16,1.0,-3e-05,0.0,0.0045]
[1778519483436,66.89,81457.76,1.0,-3e-05,0.0,0.00451]
[1778519483824,66.89,81457.76,1.0,-3e-05,0.0,0.00451]
[1778519483829,66.89,81457.76,1.0,-3e-05,0.0,0.00451]
[1778519485228,66.89,81458.14,1.0,-3e-05,0.0,0.00451]
[1778519485894,66.89,81458.14,1.0,-3e-05,0.0,0.00451]
[1778519486328,66.89,81456.1,1.0,-3e-05,0.0,0.00452]
[1778519486435,66.89,81456.1,1.0,-3e-05,0.0,0.00452]
[1778519486928,66.89,81456.1,1.0,-3e-05,0.0,0.00452]
[1778519491682,66.89,81464.62,1.0,-3e-05,0.0,0.00446]
[1778519491775,66.89,81464.62,1.0,-3e-05,0.0,0.00446]
[1778519491887,66.89,81464.62,1.0,-3e-05,0.0,0.00446]
[1778519492394,66.89,81465.51,1.0,-3e-05,0.0,0.00441]
[1778519498608,66.89,81470.1,1.0,-3e-05,0.0,0.00437]
[1778519499828,66.89,81470.1,1.0,-3e-05,0.0,0.00437]
[1778519500447,66.89,81470.1,1.0,-3e-05,0.0,0.00437]
[1778519502914,66.89,81470.07,1.0,-3e-05,0.0,0.00437]
[1778519503598,66.89,81470.19,1.0,-3e-05,0.0,0.00437]
[1778519508134,66.89,81478.27,1.0,-3e-05,0.0,0.00431]
[1778519509223,66.89,81478.49,1.0,-3e-05,0.0,0.00431]
[1778519509966,66.89,81478.23,1.0,-3e-05,0.0,0.00431]
[1778519510759,66.89,81478.23,1.0,-3e-05,0.0,0.00431]
[1778519514920,66.89,81477.31,1.0,-3e-05,0.0,0.00432]
[1778519516313,66.89,81479.16,1.0,-3e-05,0.0,0.0043]
[1778519516905,66.89,81479.16,1.0,-3e-05,0.0,0.0043]
[1778519517836,66.89,81478.56,1.0,-3e-05,0.0,0.00431]
[1778519518298,66.89,81478.2,1.0,-3e-05,0.0,0.00431]
[1778519518973,66.89,81478.39,1.0,-3e-05,0.0,0.00431]
[1778519524429,66.89,81478.95,1.0,-3e-05,0.0,0.0043]
[1778519525026,66.89,81478.95,1.0,-3e-05,0.0,0.0043]
[1778519525716,66.89,81478.95,1.0,-3e-05,0.0,0.0043]
[1778519527374,66.89,81479.21,1.0,-3e-05,0.0,0.0043]
[1778519528012,66.89,81479.96,1.0,-3e-05,0.0,0.0043]
[1778519528396,66.89,81479.96,1.0,-3e-05,0.0,0.0043]
[1778519529048,66.89,81475.11,1.0,-3e-05,0.0,0.00433]
[1778519529464,66.89,81462.38,1.0,-3e-05,0.0,0.00443]
[1778519530273,66.89,81462.38,1.0,-3e-05,0.0,0.00443]
[1778519530994,66.89,81457.68,1.0,-3e-05,0.0,0.00447]
[1778519532933,66.89,81457.71,1.0,-3e-05,0.0,0.00447]
[1778519533453,66.89,81459.26,1.0,-3e-05,0.0,0.00446]
[1778519537941,66.89,81461.2,1.0,-3e-05,0.0,0.00444]
[1778519538531,66.89,81460.93,1.0,-3e-05,0.0,0.00444]
[1778519540534,66.89,81459.03,1.0,-3e-05,0.0,0.00446]
[1778519542728,66.89,81460.88,1.0,-3e-05,0.0,0.00444]
[1778519547060,66.89,81466.18,1.0,-3e-05,0.0,0.0044]
[1778519547356,66.89,81466.18,1.0,-3e-05,0.0,0.0044]
[1778519547394,66.89,81466.18,1.0,-3e-05,0.0,0.0044]
[1778519547592,66.89,81456.35,1.0,-3e-05,0.0,0.00448]
[1778519548342,66.89,81456.35,1.0,-3e-05,0.0,0.00448]
[1778519548597,66.89,81441.68,1.0,-3e-05,0.0,0.0046]
[1778519549732,66.89,81441.68,1.0,-3e-05,0.0,0.0046]
[1778519549742,66.89,81441.68,1.0,-3e-05,0.0,0.0046]
[1778519550899,66.89,81441.6,1.0,-3e-05,0.0,0.0046]
[1778519550929,66.89,81451.75,1.0,-3e-05,0.0,0.00452]
[1778519552933,66.89,81449.18,1.0,-3e-05,0.0,0.00449]
[1778519553681,66.89,81447.51,1.0,-3e-05,0.0,0.00451]
[1778519554896,66.89,81448.11,1.0,-3e-05,0.0,0.0045]
[1778519555597,66.89,81447.63,1.0,-3e-05,0.0,0.00451]
[1778519556129,66.89,81446.66,1.0,-3e-05,0.0,0.00451]
[1778519556799,66.89,81446.66,1.0,-3e-05,0.0,0.00451]
[1778519556885,66.89,81436.47,1.0,-3e-05,0.0,0.0046]
[1778519558088,66.89,81435.74,1.0,-3e-05,0.0,0.0046]
[1778519558841,66.89,81435.74,1.0,-3e-05,0.0,0.0046]
[1778519559319,66.89,81437.92,1.0,-3e-05,0.0,0.00458]
[1778519560788,66.89,81436.65,1.0,-3e-05,0.0,0.0046]
[1778519564732,66.89,81427.59,1.0,-3e-05,0.0,0.00467]
[1778519564839,66.89,81427.59,1.0,-3e-05,0.0,0.00467]
[1778519565951,66.89,81427.66,1.0,-3e-05,0.0,0.00467]
[1778519566995,66.89,81427.63,1.0,-3e-05,0.0,0.00467]
[1778519567552,66.89,81420.7,1.0,-3e-05,0.0,0.00473]
[1778519568866,66.89,81419.02,1.0,-3e-05,0.0,0.00474]
[1778519569494,66.89,81419.52,1.0,-3e-05,0.0,0.00474]
[1778519570355,66.89,81419.7,1.0,-3e-05,0.0,0.00474]
[1778519570838,66.89,81419.7,1.0,-3e-05,0.0,0.00474]
[1778519575757,66.89,81414.49,1.0,-3e-05,0.0,0.00478]
[1778519576265,66.89,81414.66,1.0,-3e-05,0.0,0.00478]
[1778519581828,66.89,81429.65,1.0,-3e-05,0.0,0.00465]
[1778519582645,66.89,81429.65,1.0,-3e-05,0.0,0.00465]
[1778519582653,66.89,81429.65,1.0,-3e-05,0.0,0.00465]
[1778519582835,66.89,81440.23,1.0,-3e-05,0.0,0.00457]
[1778519584520,66.89,81442.23,1.0,-3e-05,0.0,0.00455]
[1778519586624,66.89,81447.08,1.0,-3e-05,0.0,0.00451]
[1778519591898,66.89,81457.49,1.0,-3e-05,0.0,0.00443]
[1778519592823,66.89,81457.49,1.0,-3e-05,0.0,0.00443]
[1778519593091,66.89,81458.64,1.0,-3e-05,0.0,0.00442]
[1778519593624,66.89,81458.64,1.0,-3e-05,0.0,0.00442]
[1778519594232,66.89,81462.87,1.0,-3e-05,0.0,0.00439]
[1778519594990,66.89,81462.87,1.0,-3e-05,0.0,0.00439]
[1778519595748,66.89,81464.92,1.0,-3e-05,0.0,0.00437]
[1778519596381,66.89,81464.79,1.0,-3e-05,0.0,0.00437]
[1778519597106,66.89,81464.49,1.0,-3e-05,0.0,0.00437]
[1778519597809,66.89,81464.49,1.0,-3e-05,0.0,0.00437]
[1778519600295,66.89,81466.29,1.0,-3e-05,0.0,0.00436]
[1778519600903,66.89,81466.29,1.0,-3e-05,0.0,0.00436]
[1778519600977,66.89,81466.29,1.0,-3e-05,0.0,0.00436]
[1778519602832,66.89,81479.42,1.0,-3e-05,0.0,0.00426]
[1778519607882,66.89,81479.18,1.0,-3e-05,0.0,0.00426]
[1778519608939,66.89,81479.18,1.0,-3e-05,0.0,0.00426]
[1778519614054,66.89,81480.5,1.0,-3e-05,0.0,0.00421]
[1778519614476,66.89,81480.5,1.0,-3e-05,0.0,0.00421]
[1778519615049,66.89,81480.5,1.0,-3e-05,0.0,0.00421]
[1778519618026,66.89,81479.1,1.0,-3e-05,0.0,0.00422]
[1778519618538,66.89,81479.1,1.0,-3e-05,0.0,0.00422]
[1778519619807,66.89,81481.93,1.0,-3e-05,0.0,0.0042]
[1778519620320,66.89,81481.74,1.0,-3e-05,0.0,0.0042]
[1778519620934,66.89,81481.74,1.0,-3e-05,0.0,0.0042]
[1778519620943,66.89,81481.74,1.0,-3e-05,0.0,0.0042]
[1778519621928,66.89,81481.8,1.0,-3e-05,0.0,0.0042]
[1778519622873,66.89,81481.92,1.0,-3e-05,0.0,0.0042]
[1778519626289,66.89,81485.28,1.0,-3e-05,0.0,0.00417]
[1778519628237,66.89,81489.48,1.0,-3e-05,0.0,0.00414]
[1778519633482,66.89,81486.23,1.0,-3e-05,0.0,0.00417]
[1778519633595,66.89,81486.23,1.0,-3e-05,0.0,0.00417]
[1778519637236,66.89,81494.95,1.0,-3e-05,0.0,0.0041]
[1778519639562,66.89,81495.7,1.0,-3e-05,0.0,0.0041]
[1778519641482,66.89,81495.59,1.0,-3e-05,0.0,0.0041]
[1778519642019,66.89,81495.59,1.0,-3e-05,0.0,0.0041]
[1778519643244,66.89,81486.56,1.0,-3e-05,0.0,0.00416]
[1778519644488,66.89,81488.02,1.0,-3e-05,0.0,0.00415]
[1778519649128,66.89,81486.25,1.0,-3e-05,0.0,0.00417]
[1778519649295,66.89,81486.25,1.0,-3e-05,0.0,0.00417]
[1778519650064,66.89,81486.25,1.0,-3e-05,0.0,0.00417]
[1778519650640,66.89,81485.85,1.0,-3e-05,0.0,0.00417]
[1778519652243,66.89,81485.71,1.0,-3e-05,0.0,0.00417]
[1778519652918,66.89,81485.71,1.0,-3e-05,0.0,0.00417]
[1778519654696,66.89,81485.68,1.0,-3e-05,0.0,0.00417]
[1778519655201,66.89,81485.68,1.0,-3e-05,0.0,0.00417]
[1778519655963,66.89,81485.68,1.0,-3e-05,0.0,0.00417]
[1778519656405,66.89,81486.97,1.0,-3e-05,0.0,0.00416]
[1778519662391,66.89,81493.19,1.0,-3e-05,0.0,0.00412]
[1778519667426,66.89,81492.96,1.0,-3e-05,0.0,0.00412]
[1778519668928,66.89,81492.96,1.0,-3e-05,0.0,0.00412]
[1778519669936,66.89,81493.07,1.0,-3e-05,0.0,0.00412]
[1778519670347,66.89,81495.42,1.0,-3e-05,0.0,0.0041]
[1778519671653,66.89,81495.52,1.0,-3e-05,0.0,0.0041]
[1778519674747,66.89,81495.51,1.0,-3e-05,0.0,0.00406]
[1778519675301,66.89,81495.23,1.0,-3e-05,0.0,0.00406]
[1778519680518,66.89,81495.66,1.0,-3e-05,0.0,0.00406]
[1778519685553,66.89,81500.95,1.0,-3e-05,0.0,0.00402]
[1778519687660,66.89,81500.91,1.0,-3e-05,0.0,0.00402]
[1778519688246,66.89,81503.32,1.0,-3e-05,0.0,0.004]
[1778519689468,66.89,81503.21,1.0,-3e-05,0.0,0.004]
[1778519690289,66.89,81503.19,1.0,-3e-05,0.0,0.004]
[1778519690875,66.89,81503.19,1.0,-3e-05,0.0,0.004]
[1778519692714,66.89,81503.32,1.0,-3e-05,0.0,0.004]
[1778519695105,66.89,81503.32,1.0,-3e-05,0.0,0.004]
[1778519695815,66.89,81503.32,1.0,-3e-05,0.0,0.004]
[1778519696328,66.89,81503.34,1.0,-3e-05,0.0,0.004]
[1778519697042,66.89,81503.34,1.0,-3e-05,0.0,0.004]
[1778519697637,66.89,81490.73,1.0,-3e-05,0.0,0.00409]
[1778519700250,66.89,81490.25,1.0,-3e-05,0.0,0.0041]
[1778519700986,66.89,81490.25,1.0,-3e-05,0.0,0.0041]
[1778519703247,66.89,81496.54,1.0,-3e-05,0.0,0.00405]
[1778519703252,66.89,81496.54,1.0,-3e-05,0.0,0.00405]
[1778519707126,66.89,81498.91,1.0,-3e-05,0.0,0.00404]
[1778519707916,66.89,81501.7,1.0,-3e-05,0.0,0.00401]
[1778519711189,66.89,81502.45,1.0,-3e-05,0.0,0.00401]
[1778519711912,66.89,81502.45,1.0,-3e-05,0.0,0.00401]
[1778519713176,66.89,81502.45,1.0,-3e-05,0.0,0.00401]
[1778519713865,66.89,81502.45,1.0,-3e-05,0.0,0.00401]
[1778519719583,66.89,81497.33,1.0,-3e-05,0.0,0.00405]
[1778519720032,66.89,81497.33,1.0,-3e-05,0.0,0.00405]
[1778519724788,66.89,81495.44,1.0,-3e-05,0.0,0.00406]
[1778519725465,66.89,81492.02,1.0,-3e-05,0.0,0.00409]
[1778519726182,66.89,81490.34,1.0,-3e-05,0.0,0.0041]
[1778519727390,66.89,81490.66,1.0,-3e-05,0.0,0.00409]
[1778519730702,66.89,81493.7,1.0,-3e-05,0.0,0.00407]
[1778519731301,66.89,81490.92,1.0,-3e-05,0.0,0.00409]
[1778519733375,66.89,81492.69,1.0,-3e-05,0.0,0.00404]
[1778519734043,66.89,81492.69,1.0,-3e-05,0.0,0.00404]
[1778519734364,66.89,81492.44,1.0,-3e-05,0.0,0.00404]
[1778519734472,66.89,81492.44,1.0,-3e-05,0.0,0.00404]
[1778519737188,66.89,81501.08,1.0,-3e-05,0.0,0.00398]
[1778519739082,66.89,81501.26,1.0,-3e-05,0.0,0.00398]
[1778519740009,66.89,81504.19,1.0,-3e-05,0.0,0.00396]
[1778519740568,66.89,81504.3,1.0,-3e-05,0.0,0.00396]
[1778519741058,66.89,81504.3,1.0,-3e-05,0.0,0.00396]
[1778519742392,66.89,81504.34,1.0,-3e-05,0.0,0.00396]
[1778519746660,66.89,81504.67,1.0,-3e-05,0.0,0.00396]
[1778519747424,66.89,81504.67,1.0,-3e-05,0.0,0.00396]
[1778519753022,66.89,81503.61,1.0,-3e-05,0.0,0.00396]
[1778519753612,66.89,81503.61,1.0,-3e-05,0.0,0.00396]
[1778519754957,66.89,81503.8,1.0,-3e-05,0.0,0.00396]
[1778519760071,66.89,81504.29,1.0,-3e-05,0.0,0.00396]
[1778519764021,66.89,81506.16,1.0,-3e-05,0.0,0.00394]
[1778519764984,66.89,81511.91,1.0,-3e-05,0.0,0.0039]
[1778519766096,66.89,81518.07,1.0,-3e-05,0.0,0.00386]
[1778519766646,66.89,81517.94,1.0,-3e-05,0.0,0.00386]
[1778519767572,66.89,81518.19,1.0,-3e-05,0.0,0.00386]
[1778519768153,66.89,81518.19,1.0,-3e-05,0.0,0.00386]
[1778519768948,66.89,81518.22,1.0,-3e-05,0.0,0.00386]
[1778519769458,66.89,81518.11,1.0,-3e-05,0.0,0.00386]
[1778519774244,66.89,81521.15,1.0,-3e-05,0.0,0.00384]
[1778519775107,66.89,81521.15,1.0,-3e-05,0.0,0.00384]
[1778519775222,66.89,81521.15,1.0,-3e-05,0.0,0.00384]
[1778519775911,66.89,81522.19,1.0,-3e-05,0.0,0.00383]
[1778519777551,66.89,81533.24,1.0,-3e-05,0.0,0.00376]
[1778519777579,66.89,81533.24,1.0,-3e-05,0.0,0.00376]
[1778519777890,66.89,81533.24,1.0,-3e-05,0.0,0.00376]
[1778519778198,66.89,81545.32,1.0,-3e-05,0.0,0.00368]
[1778519778892,66.89,81545.32,1.0,-3e-05,0.0,0.00368]
[1778519779205,66.89,81561.31,1.0,-2e-05,0.0,0.00357]
[1778519781061,66.89,81563.0,1.0,-2e-05,0.0,0.00356]
[1778519782798,66.89,81565.3,1.0,-2e-05,0.0,0.00355]
[1778519786000,66.89,81568.38,1.0,-2e-05,0.0,0.00353]
[1778519786642,66.89,81573.74,1.0,-2e-05,0.0,0.00349]
[1778519787935,66.89,81576.71,1.0,-2e-05,0.0,0.00348]
[1778519788723,66.89,81576.74,1.0,-2e-05,0.0,0.00347]
[1778519788784,66.89,81576.74,1.0,-2e-05,0.0,0.00347]
[1778519788800,66.89,81576.74,1.0,-2e-05,0.0,0.00347]
[1778519793337,66.89,81562.54,1.0,-2e-05,0.0,0.00353]
[1778519794022,66.89,81562.54,1.0,-2e-05,0.0,0.00353]
[1778519794555,66.89,81561.98,1.0,-2e-05,0.0,0.00353]
[1778519795072,66.89,81561.98,1.0,-2e-05,0.0,0.00353]
[1778519795956,66.89,81561.22,1.0,-2e-05,0.0,0.00354]
[1778519796727,66.89,81561.27,1.0,-2e-05,0.0,0.00354]
[1778519801805,66.89,81563.38,1.0,-2e-05,0.0,0.00352]
[1778519801933,66.89,81563.38,1.0,-2e-05,0.0,0.00352]
[1778519802459,66.89,81564.75,1.0,-2e-05,0.0,0.00352]
[1778519802874,66.89,81564.75,1.0,-2e-05,0.0,0.00352]
[1778519803033,66.89,81564.75,1.0,-2e-05,0.0,0.00352]
[1778519803102,66.89,81564.75,1.0,-2e-05,0.0,0.00352]
[1778519803146,66.89,81564.75,1.0,-2e-05,0.0,0.00352]
[1778519803769,66.89,81570.56,1.0,-2e-05,0.0,0.00348]
[1778519803824,66.89,81581.09,1.0,-2e-05,0.0,0.00341]
[1778519805048,66.89,81581.09,1.0,-2e-05,0.0,0.00341]
[1778519806650,66.89,81584.82,1.0,-2e-05,0.0,0.00339]
[1778519808128,66.89,81587.52,1.0,-2e-05,0.0,0.00337]
[1778519808758,66.89,81588.65,1.0,-2e-05,0.0,0.00337]
[1778519809280,66.89,81588.92,1.0,-2e-05,0.0,0.00337]
[1778519810152,66.89,81588.92,1.0,-2e-05,0.0,0.00337]
[1778519810974,66.89,81588.98,1.0,-2e-05,0.0,0.00337]
[1778519812766,66.89,81585.5,1.0,-2e-05,0.0,0.00339]
[1778519813601,66.89,81585.15,1.0,-2e-05,0.0,0.00339]
[1778519813677,66.89,81585.15,1.0,-2e-05,0.0,0.00339]
[1778519814534,66.89,81584.02,1.0,-2e-05,0.0,0.0034]
[1778519815196,66.89,81584.02,1.0,-2e-05,0.0,0.0034]
[1778519817224,66.89,81582.82,1.0,-2e-05,0.0,0.0034]
[1778519817277,66.89,81582.71,1.0,-2e-05,0.0,0.0034]
[1778519818160,66.89,81582.71,1.0,-2e-05,0.0,0.0034]
[1778519818837,66.89,81587.49,1.0,-2e-05,0.0,0.00337]
[1778519820160,66.89,81590.09,1.0,-2e-05,0.0,0.00336]
[1778519820669,66.89,81593.48,1.0,-2e-05,0.0,0.00334]
[1778519822163,66.89,81594.44,1.0,-2e-05,0.0,0.00333]
[1778519823175,66.89,81598.93,1.0,-2e-05,0.0,0.00331]
[1778519823517,66.89,81607.1,1.0,-2e-05,0.0,0.00326]
[1778519823880,66.89,81607.1,1.0,-2e-05,0.0,0.00326]
[1778519823975,66.89,81607.1,1.0,-2e-05,0.0,0.00326]
[1778519824076,66.89,81620.59,1.0,-2e-05,0.0,0.00318]
[1778519824515,66.89,81620.59,1.0,-2e-05,0.0,0.00318]
[1778519825514,66.89,81625.73,1.0,-2e-05,0.0,0.00315]
[1778519826204,66.89,81625.73,1.0,-2e-05,0.0,0.00315]
[1778519826061,66.89,81635.66,1.0,-2e-05,0.0,0.00309]
[1778519829248,66.89,81638.01,1.0,-2e-05,0.0,0.00308]
[1778519829300,66.89,81635.59,1.0,-2e-05,0.0,0.00309]
[1778519834171,66.89,81634.49,1.0,-2e-05,0.0,0.0031]
[1778519835284,66.89,81633.87,1.0,-2e-05,0.0,0.0031]
[1778519844689,66.89,81634.78,1.0,-2e-05,0.0,0.0031]
[1778519846894,66.89,81633.51,1.0,-2e-05,0.0,0.0031]
[1778519847572,66.89,81629.96,1.0,-2e-05,0.0,0.00312]
[1778519850093,66.89,81629.0,1.0,-2e-05,0.0,0.00313]
[1778519850687,66.89,81628.79,1.0,-2e-05,0.0,0.00313]
[1778519853998,66.89,81632.16,1.0,-2e-05,0.0,0.00308]
[1778519854541,66.89,81639.68,1.0,-2e-05,0.0,0.00304]
[1778519857994,66.89,81641.38,1.0,-2e-05,0.0,0.00303]
[1778519858547,66.89,81640.75,1.0,-2e-05,0.0,0.00303]
[1778519859216,66.89,81640.75,1.0,-2e-05,0.0,0.00303]
[1778519860160,66.89,81640.79,1.0,-2e-05,0.0,0.00303]
[1778519860190,66.89,81630.83,1.0,-2e-05,0.0,0.00309]
[1778519860416,66.89,81630.83,1.0,-2e-05,0.0,0.00309]
[1778519861097,66.89,81630.83,1.0,-2e-05,0.0,0.00309]
[1778519861927,66.89,81623.34,1.0,-2e-05,0.0,0.00313]
[1778519862501,66.89,81622.9,1.0,-2e-05,0.0,0.00313]
[1778519867852,66.89,81626.68,1.0,-2e-05,0.0,0.00311]
[1778519869247,66.89,81626.68,1.0,-2e-05,0.0,0.00311]
[1778519869262,66.89,81626.68,1.0,-2e-05,0.0,0.00311]
[1778519873459,66.89,81634.6,1.0,-2e-05,0.0,0.00307]
[1778519874916,66.89,81635.17,1.0,-2e-05,0.0,0.00306]
[1778519881333,66.89,81642.58,1.0,-2e-05,0.0,0.00302]
[1778519881941,66.89,81643.5,1.0,-2e-05,0.0,0.00302]
[1778519883736,66.89,81639.25,1.0,-2e-05,0.0,0.00304]
[1778519884265,66.89,81639.25,1.0,-2e-05,0.0,0.00304]
[1778519892026,66.89,81624.74,1.0,-2e-05,0.0,0.00312]
[1778519892732,66.89,81624.74,1.0,-2e-05,0.0,0.00312]
[1778519894391,66.89,81623.33,1.0,-2e-05,0.0,0.00313]
[1778519895083,66.89,81623.33,1.0,-2e-05,0.0,0.00313]
[1778519895223,66.89,81623.33,1.0,-2e-05,0.0,0.00313]
[1778519896119,66.89,81622.31,1.0,-2e-05,0.0,0.00314]
[1778519898114,66.89,81614.5,1.0,-2e-05,0.0,0.00318]
[1778519900615,66.89,81614.43,1.0,-2e-05,0.0,0.00318]
[1778519900825,66.89,81614.43,1.0,-2e-05,0.0,0.00318]
[1778519900843,66.89,81614.43,1.0,-2e-05,0.0,0.00318]
[1778519901090,66.89,81602.79,1.0,-2e-05,0.0,0.00325]
[1778519901818,66.89,81602.79,1.0,-2e-05,0.0,0.00325]
[1778519902097,66.89,81586.2,1.0,-2e-05,0.0,0.00335]
[1778519903026,66.89,81586.2,1.0,-2e-05,0.0,0.00335]
[1778519903043,66.89,81586.2,1.0,-2e-05,0.0,0.00335]
[1778519903748,66.89,81583.05,1.0,-2e-05,0.0,0.00337]
[1778519904339,66.89,81583.05,1.0,-2e-05,0.0,0.00337]
[1778519908370,66.89,81582.75,1.0,-2e-05,0.0,0.00337]
[1778519908975,66.89,81582.75,1.0,-2e-05,0.0,0.00337]
[1778519914183,66.89,81578.82,1.0,-2e-05,0.0,0.00336]
[1778519914886,66.89,81578.78,1.0,-2e-05,0.0,0.00336]
[1778519918118,66.89,81578.89,1.0,-2e-05,0.0,0.00336]
[1778519919291,66.89,81578.93,1.0,-2e-05,0.0,0.00336]
[1778519925147,66.89,81575.03,1.0,-2e-05,0.0,0.00338]
[1778519925834,66.89,81574.88,1.0,-2e-05,0.0,0.00338]
[1778519927008,66.89,81582.9,1.0,-2e-05,0.0,0.00334]
[1778519927657,66.89,81578.94,1.0,-2e-05,0.0,0.00336]
[1778519928109,66.89,81578.94,1.0,-2e-05,0.0,0.00336]
[1778519928835,66.89,81579.63,1.0,-2e-05,0.0,0.00336]
[1778519934325,66.89,81573.87,1.0,-2e-05,0.0,0.00339]
[1778519936962,66.89,81574.6,1.0,-2e-05,0.0,0.00339]
[1778519938094,66.89,81575.76,1.0,-2e-05,0.0,0.00338]
[1778519941370,66.89,81580.37,1.0,-2e-05,0.0,0.00335]
[1778519941800,66.89,81579.45,1.0,-2e-05,0.0,0.00336]
[1778519946350,66.89,81580.45,1.0,-2e-05,0.0,0.00335]
[1778519946628,66.89,81578.7,1.0,-2e-05,0.0,0.00336]
[1778519947534,66.89,81578.44,1.0,-2e-05,0.0,0.00336]
[1778519948160,66.89,81578.44,1.0,-2e-05,0.0,0.00336]
[1778519948860,66.89,81569.56,1.0,-2e-05,0.0,0.00342]
[1778519948957,66.89,81569.56,1.0,-2e-05,0.0,0.00342]
[1778519949323,66.89,81569.56,1.0,-2e-05,0.0,0.00342]
[1778519949778,66.89,81565.76,1.0,-2e-05,0.0,0.00344]
[1778519952574,66.89,81558.42,1.0,-2e-05,0.0,0.00349]
[1778519953276,66.89,81558.42,1.0,-2e-05,0.0,0.00349]
[1778519957006,66.89,81565.65,1.0,-2e-05,0.0,0.00344]
[1778519957662,66.89,81567.02,1.0,-2e-05,0.0,0.00343]
[1778519960279,66.89,81569.82,1.0,-2e-05,0.0,0.00342]
[1778519960846,66.89,81570.02,1.0,-2e-05,0.0,0.00341]
[1778519965962,66.89,81571.5,1.0,-2e-05,0.0,0.00341]
[1778519966392,66.89,81571.5,1.0,-2e-05,0.0,0.00341]
[1778519967456,66.89,81575.7,1.0,-2e-05,0.0,0.00338]
[1778519968903,66.89,81577.41,1.0,-2e-05,0.0,0.00337]
[1778519972594,66.89,81581.73,1.0,-2e-05,0.0,0.00331]
[1778519973998,66.89,81581.73,1.0,-2e-05,0.0,0.00331]
[1778519974085,66.89,81581.73,1.0,-2e-05,0.0,0.00331]
[1778519974826,66.89,81584.41,1.0,-2e-05,0.0,0.00329]
[1778519974870,66.89,81584.41,1.0,-2e-05,0.0,0.00329]
[1778519976569,66.89,81590.8,1.0,-2e-05,0.0,0.00326]
[1778519977228,66.89,81590.8,1.0,-2e-05,0.0,0.00326]
[1778519979975,66.89,81590.8,1.0,-2e-05,0.0,0.00326]
[1778519980753,66.89,81589.16,1.0,-2e-05,0.0,0.00327]
[1778519986344,66.89,81589.69,1.0,-2e-05,0.0,0.00326]
[1778519987022,66.89,81589.74,1.0,-2e-05,0.0,0.00326]
[1778519989568,66.89,81587.68,1.0,-2e-05,0.0,0.00327]
[1778519990394,66.89,81587.68,1.0,-2e-05,0.0,0.00327]
[1778519995134,66.89,81587.65,1.0,-2e-05,0.0,0.00327]
[1778519995822,66.89,81586.77,1.0,-2e-05,0.0,0.00328]
[1778519996953,66.89,81587.15,1.0,-2e-05,0.0,0.00328]
[1778519997598,66.89,81587.19,1.0,-2e-05,0.0,0.00328]
[1778519998754,66.89,81587.29,1.0,-2e-05,0.0,0.00328]
[1778519999279,66.89,81587.29,1.0,-2e-05,0.0,0.00328]
[1778520007908,66.89,81590.88,1.0,-2e-05,0.0,0.00326]
[1778520008012,66.89,81590.88,1.0,-2e-05,0.0,0.00326]
[1778520008847,66.89,81601.59,1.0,-2e-05,0.0,0.00319]
[1778520012012,66.89,81603.52,1.0,-2e-05,0.0,0.00318]
[1778520012930,66.89,81605.58,1.0,-2e-05,0.0,0.00317]
[1778520014008,66.89,81606.16,1.0,-2e-05,0.0,0.00317]
[1778520014817,66.89,81606.92,1.0,-2e-05,0.0,0.00316]
[1778520016630,66.89,81608.67,1.0,-2e-05,0.0,0.00315]
[1778520018606,66.89,81607.25,1.0,-2e-05,0.0,0.00316]
[1778520019353,66.89,81607.25,1.0,-2e-05,0.0,0.00316]
[1778520019997,66.89,81605.88,1.0,-2e-05,0.0,0.00317]
[1778520025351,66.89,81605.86,1.0,-2e-05,0.0,0.00317]
[1778520025355,66.89,81605.86,1.0,-2e-05,0.0,0.00317]
[1778520026032,66.89,81605.86,1.0,-2e-05,0.0,0.00317]
[1778520026077,66.89,81605.86,1.0,-2e-05,0.0,0.00317]
[1778520026576,66.89,81602.82,1.0,-2e-05,0.0,0.00319]
[1778520027276,66.89,81602.82,1.0,-2e-05,0.0,0.00319]
[1778520027304,66.89,81591.14,1.0,-2e-05,0.0,0.00325]
[1778520027983,66.89,81591.14,1.0,-2e-05,0.0,0.00325]
[1778520028518,66.89,81589.85,1.0,-2e-05,0.0,0.00326]
[1778520031018,66.89,81587.79,1.0,-2e-05,0.0,0.00327]
[1778520031417,66.89,81587.79,1.0,-2e-05,0.0,0.00327]
[1778520032861,66.89,81587.21,1.0,-2e-05,0.0,0.00324]
[1778520033394,66.89,81587.21,1.0,-2e-05,0.0,0.00324]
[1778520037017,66.89,81588.71,1.0,-2e-05,0.0,0.00324]
[1778520037574,66.89,81588.71,1.0,-2e-05,0.0,0.00324]
[1778520041594,66.89,81593.63,1.0,-2e-05,0.0,0.00321]
[1778520042913,66.89,81595.56,1.0,-2e-05,0.0,0.0032]
[1778520044015,66.89,81596.59,1.0,-2e-05,0.0,0.00319]
[1778520045963,66.89,81596.96,1.0,-2e-05,0.0,0.00319]
[1778520047635,66.89,81594.1,1.0,-2e-05,0.0,0.0032]
[1778520048173,66.89,81594.1,1.0,-2e-05,0.0,0.0032]
[1778520048845,66.89,81594.21,1.0,-2e-05,0.0,0.0032]
[1778520049452,66.89,81594.21,1.0,-2e-05,0.0,0.0032]
[1778520053424,66.89,81598.53,1.0,-2e-05,0.0,0.00318]
[1778520053470,66.89,81598.53,1.0,-2e-05,0.0,0.00318]
[1778520054088,66.89,81599.15,1.0,-2e-05,0.0,0.00318]
[1778520054867,66.89,81605.19,1.0,-2e-05,0.0,0.00314]
[1778520056880,66.89,81607.28,1.0,-2e-05,0.0,0.00313]
[1778520057347,66.89,81607.28,1.0,-2e-05,0.0,0.00313]
[1778520059244,66.89,81601.55,1.0,-2e-05,0.0,0.00316]
[1778520060053,66.89,81600.91,1.0,-2e-05,0.0,0.00317]
[1778520063097,66.89,81607.98,1.0,-2e-05,0.0,0.00312]
[1778520063823,66.89,81609.72,1.0,-2e-05,0.0,0.00311]
[1778520066387,66.89,81609.83,1.0,-2e-05,0.0,0.00311]
[1778520067069,66.89,81604.8,1.0,-2e-05,0.0,0.00314]
[1778520067588,66.89,81603.47,1.0,-2e-05,0.0,0.00315]
[1778520067603,66.89,81603.47,1.0,-2e-05,0.0,0.00315]
[1778520069276,66.89,81617.09,1.0,-2e-05,0.0,0.00307]
[1778520071142,66.89,81617.79,1.0,-2e-05,0.0,0.00307]
[1778520071152,66.89,81617.79,1.0,-2e-05,0.0,0.00307]
[1778520078339,66.89,81627.85,1.0,-2e-05,0.0,0.00301]
[1778520083351,66.89,81626.91,1.0,-2e-05,0.0,0.00302]
[1778520084239,66.89,81619.62,1.0,-2e-05,0.0,0.00306]
[1778520084937,66.89,81618.82,1.0,-2e-05,0.0,0.00306]
[1778520085521,66.89,81618.82,1.0,-2e-05,0.0,0.00306]
[1778520086066,66.89,81618.82,1.0,-2e-05,0.0,0.00306]
[1778520086862,66.89,81618.85,1.0,-2e-05,0.0,0.00306]
[1778520086883,66.89,81618.85,1.0,-2e-05,0.0,0.00306]
[1778520087537,66.89,81618.85,1.0,-2e-05,0.0,0.00306]
[1778520088021,66.89,81617.62,1.0,-2e-05,0.0,0.00307]
[1778520088049,66.89,81617.62,1.0,-2e-05,0.0,0.00307]
[1778520088690,66.89,81609.27,1.0,-2e-05,0.0,0.00312]
[1778520089327,66.89,81609.27,1.0,-2e-05,0.0,0.00312]
[1778520094451,66.89,81599.99,1.0,-2e-05,0.0,0.00314]
[1778520095858,66.89,81599.92,1.0,-2e-05,0.0,0.00314]
[1778520096309,66.89,81599.92,1.0,-2e-05,0.0,0.00314]
[1778520099388,66.89,81599.56,1.0,-2e-05,0.0,0.00314]
[1778520099486,66.89,81609.28,1.0,-2e-05,0.0,0.00309]
[1778520099790,66.89,81609.28,1.0,-2e-05,0.0,0.00309]
[1778520105528,66.89,81616.36,1.0,-2e-05,0.0,0.00305]
[1778520110563,66.89,81626.28,1.0,-2e-05,0.0,0.00299]
[1778520112824,66.89,81625.45,1.0,-2e-05,0.0,0.003]
[1778520114047,66.89,81617.48,1.0,-2e-05,0.0,0.00304]
[1778520115461,66.89,81615.38,1.0,-2e-05,0.0,0.00305]
[1778520116671,66.89,81615.54,1.0,-2e-05,0.0,0.00305]
[1778520117228,66.89,81615.54,1.0,-2e-05,0.0,0.00305]
[1778520117888,66.89,81618.07,1.0,-2e-05,0.0,0.00304]
[1778520119849,66.89,81617.5,1.0,-2e-05,0.0,0.00304]
[1778520120963,66.89,81617.01,1.0,-2e-05,0.0,0.00304]
[1778520121494,66.89,81617.01,1.0,-2e-05,0.0,0.00304]
[1778520122008,66.89,81617.95,1.0,-2e-05,0.0,0.00304]
[1778520122790,66.89,81619.8,1.0,-2e-05,0.0,0.00303]
[1778520123292,66.89,81619.8,1.0,-2e-05,0.0,0.00303]
[1778520123702,66.89,81621.14,1.0,-2e-05,0.0,0.00302]
[1778520123943,66.89,81621.14,1.0,-2e-05,0.0,0.00302]
[1778520124618,66.89,81617.58,1.0,-2e-05,0.0,0.00304]
[1778520125140,66.89,81617.58,1.0,-2e-05,0.0,0.00304]
[1778520125240,66.89,81605.74,1.0,-2e-05,0.0,0.00311]
[1778520128698,66.89,81594.65,1.0,-2e-05,0.0,0.00317]
[1778520132689,66.89,81600.05,1.0,-2e-05,0.0,0.00314]
[1778520133263,66.89,81600.05,1.0,-2e-05,0.0,0.00314]
[1778520136901,66.89,81604.18,1.0,-2e-05,0.0,0.00312]
[1778520137131,66.89,81604.18,1.0,-2e-05,0.0,0.00312]
[1778520142797,66.89,81613.58,1.0,-2e-05,0.0,0.00306]
[1778520145920,66.89,81614.0,1.0,-2e-05,0.0,0.00306]
[1778520146418,66.89,81614.0,1.0,-2e-05,0.0,0.00306]
[1778520150255,66.89,81613.79,1.0,-2e-05,0.0,0.00306]
[1778520151208,66.89,81613.82,1.0,-2e-05,0.0,0.00306]
[1778520151997,66.89,81607.2,1.0,-2e-05,0.0,0.00307]
[1778520152546,66.89,81607.2,1.0,-2e-05,0.0,0.00307]
[1778520153122,66.89,81604.21,1.0,-2e-05,0.0,0.00308]
[1778520153942,66.89,81603.8,1.0,-2e-05,0.0,0.00309]
[1778520155056,66.89,81604.66,1.0,-2e-05,0.0,0.00308]
[1778520156200,66.89,81600.39,1.0,-2e-05,0.0,0.00311]
[1778520156479,66.89,81600.39,1.0,-2e-05,0.0,0.00311]
[1778520156490,66.89,81600.39,1.0,-2e-05,0.0,0.00311]
[1778520156500,66.89,81600.39,1.0,-2e-05,0.0,0.00311]
[1778520157502,66.89,81595.86,1.0,-2e-05,0.0,0.00313]
[1778520160049,66.89,81584.32,1.0,-2e-05,0.0,0.0032]
[1778520160830,66.89,81582.93,1.0,-2e-05,0.0,0.00321]
[1778520162401,66.89,81581.21,1.0,-2e-05,0.0,0.00322]
[1778520163032,66.89,81581.77,1.0,-2e-05,0.0,0.00321]
[1778520166280,66.89,81589.39,1.0,-2e-05,0.0,0.00317]
[1778520167022,66.89,81589.98,1.0,-2e-05,0.0,0.00316]
[1778520167176,66.89,81589.98,1.0,-2e-05,0.0,0.00316]
[1778520167870,66.89,81590.46,1.0,-2e-05,0.0,0.00316]
[1778520172845,66.89,81592.26,1.0,-2e-05,0.0,0.00315]
[1778520173350,66.89,81592.26,1.0,-2e-05,0.0,0.00315]
[1778520175386,66.89,81594.55,1.0,-2e-05,0.0,0.00314]
[1778520176010,66.89,81594.99,1.0,-2e-05,0.0,0.00314]
[1778520177930,66.89,81595.09,1.0,-2e-05,0.0,0.00314]
[1778520178510,66.89,81595.09,1.0,-2e-05,0.0,0.00314]
[1778520182320,66.89,81596.49,1.0,-2e-05,0.0,0.00313]
[1778520183003,66.89,81596.48,1.0,-2e-05,0.0,0.00313]
[1778520184151,66.89,81596.5,1.0,-2e-05,0.0,0.00313]
[1778520184600,66.89,81596.5,1.0,-2e-05,0.0,0.00313]
[1778520189040,66.89,81596.9,1.0,-2e-05,0.0,0.00313]
[1778520189152,66.89,81596.9,1.0,-2e-05,0.0,0.00313]
[1778520190137,66.89,81595.61,1.0,-2e-05,0.0,0.00313]
[1778520190954,66.89,81591.15,1.0,-2e-05,0.0,0.00316]
[1778520192931,66.89,81589.46,1.0,-2e-05,0.0,0.00317]
[1778520193330,66.89,81589.46,1.0,-2e-05,0.0,0.00317]
[1778520194417,66.89,81588.71,1.0,-2e-05,0.0,0.00317]
[1778520195086,66.89,81588.28,1.0,-2e-05,0.0,0.00317]
[1778520196223,66.89,81588.88,1.0,-2e-05,0.0,0.00317]
[1778520196259,66.89,81588.88,1.0,-2e-05,0.0,0.00317]
[1778520205231,66.89,81581.44,1.0,-2e-05,0.0,0.00321]
[1778520208550,66.89,81581.29,1.0,-2e-05,0.0,0.00322]
[1778520209063,66.89,81582.38,1.0,-2e-05,0.0,0.00321]
[1778520214294,66.89,81584.04,1.0,-2e-05,0.0,0.00317]
[1778520219330,66.89,81586.28,1.0,-2e-05,0.0,0.00315]
[1778520224365,66.89,81584.76,1.0,-2e-05,0.0,0.00316]
[1778520226280,66.89,81585.47,1.0,-2e-05,0.0,0.00316]
[1778520226941,66.89,81584.98,1.0,-2e-05,0.0,0.00316]
[1778520232421,66.89,81584.68,1.0,-2e-05,0.0,0.00316]
[1778520235937,66.89,81589.82,1.0,-2e-05,0.0,0.00313]
[1778520236459,66.89,81589.82,1.0,-2e-05,0.0,0.00313]
[1778520238304,66.89,81589.72,1.0,-2e-05,0.0,0.00313]
[1778520239041,66.89,81589.67,1.0,-2e-05,0.0,0.00313]
[1778520239794,66.89,81588.46,1.0,-2e-05,0.0,0.00314]
[1778520240272,66.89,81588.46,1.0,-2e-05,0.0,0.00314]
[1778520241368,66.89,81589.32,1.0,-2e-05,0.0,0.00314]
[1778520242102,66.89,81590.31,1.0,-2e-05,0.0,0.00313]
[1778520244506,66.89,81580.68,1.0,-2e-05,0.0,0.00319]
[1778520244909,66.89,81580.68,1.0,-2e-05,0.0,0.00319]
[1778520245251,66.89,81580.68,1.0,-2e-05,0.0,0.00319]
[1778520246201,66.89,81588.46,1.0,-2e-05,0.0,0.00314]
[1778520246867,66.89,81590.58,1.0,-2e-05,0.0,0.00313]
[1778520247431,66.89,81590.58,1.0,-2e-05,0.0,0.00313]
[1778520249508,66.89,81590.46,1.0,-2e-05,0.0,0.00313]
[1778520253555,66.89,81590.71,1.0,-2e-05,0.0,0.00313]
[1778520254026,66.89,81590.79,1.0,-2e-05,0.0,0.00313]
[1778520255989,66.89,81595.66,1.0,-2e-05,0.0,0.0031]
[1778520256493,66.89,81595.66,1.0,-2e-05,0.0,0.0031]
[1778520257126,66.89,81595.22,1.0,-2e-05,0.0,0.0031]
[1778520257871,66.89,81594.87,1.0,-2e-05,0.0,0.00311]
[1778520258426,66.89,81594.87,1.0,-2e-05,0.0,0.00311]
[1778520258495,66.89,81594.87,1.0,-2e-05,0.0,0.00311]
[1778520258577,66.89,81594.87,1.0,-2e-05,0.0,0.00311]
[1778520259146,66.89,81596.07,1.0,-2e-05,0.0,0.0031]
[1778520260058,66.89,81602.0,1.0,-2e-05,0.0,0.00307]
[1778520261475,66.89,81606.84,1.0,-2e-05,0.0,0.00304]
[1778520262995,66.89,81606.81,1.0,-2e-05,0.0,0.00304]
[1778520265010,66.89,81606.03,1.0,-2e-05,0.0,0.00304]
[1778520265566,66.89,81606.03,1.0,-2e-05,0.0,0.00304]
[1778520268155,66.89,81606.0,1.0,-2e-05,0.0,0.00304]
[1778520268846,66.89,81608.48,1.0,-2e-05,0.0,0.00303]
[1778520274723,66.89,81609.38,1.0,-2e-05,0.0,0.00299]
[1778520279037,66.89,81610.43,1.0,-2e-05,0.0,0.00299]
[1778520279090,66.89,81610.43,1.0,-2e-05,0.0,0.00299]
[1778520279562,66.89,81610.43,1.0,-2e-05,0.0,0.00299]
[1778520279930,66.89,81603.29,1.0,-2e-05,0.0,0.00303]
[1778520280042,66.89,81603.29,1.0,-2e-05,0.0,0.00303]
[1778520280391,66.89,81603.29,1.0,-2e-05,0.0,0.00303]
[1778520281023,66.89,81598.89,1.0,-2e-05,0.0,0.00305]
[1778520281496,66.89,81598.89,1.0,-2e-05,0.0,0.00305]
[1778520282480,66.89,81595.25,1.0,-2e-05,0.0,0.00307]
[1778520288208,66.89,81584.57,1.0,-2e-05,0.0,0.00313]
[1778520288844,66.89,81585.48,1.0,-2e-05,0.0,0.00313]
[1778520295044,66.89,81583.67,1.0,-2e-05,0.0,0.00314]
[1778520296155,66.89,81586.04,1.0,-2e-05,0.0,0.00312]
[1778520298983,66.89,81586.39,1.0,-2e-05,0.0,0.00312]
[1778520300068,66.89,81586.39,1.0,-2e-05,0.0,0.00312]
[1778520301266,66.89,81586.38,1.0,-2e-05,0.0,0.00312]
[1778520301899,66.89,81581.91,1.0,-2e-05,0.0,0.00315]
[1778520305798,66.89,81580.71,1.0,-2e-05,0.0,0.00315]
[1778520306430,66.89,81580.71,1.0,-2e-05,0.0,0.00315]
[1778520306998,66.89,81580.17,1.0,-2e-05,0.0,0.00316]
[1778520307577,66.89,81580.17,1.0,-2e-05,0.0,0.00316]
[1778520308055,66.89,81578.28,1.0,-2e-05,0.0,0.00317]
[1778520308066,66.89,81578.28,1.0,-2e-05,0.0,0.00317]
[1778520308125,66.89,81578.28,1.0,-2e-05,0.0,0.00317]
[1778520309051,66.89,81575.09,1.0,-2e-05,0.0,0.00319]
[1778520311535,66.89,81572.9,1.0,-2e-05,0.0,0.0032]
[1778520312271,66.89,81576.62,1.0,-2e-05,0.0,0.00318]
[1778520315345,66.89,81580.2,1.0,-2e-05,0.0,0.00316]
[1778520315419,66.89,81580.2,1.0,-2e-05,0.0,0.00316]
[1778520316692,66.89,81581.53,1.0,-2e-05,0.0,0.00315]
[1778520316953,66.89,81587.8,1.0,-2e-05,0.0,0.00311]
[1778520317556,66.89,81587.8,1.0,-2e-05,0.0,0.00311]
[1778520318162,66.89,81593.44,1.0,-2e-05,0.0,0.00308]
[1778520323650,66.89,81598.3,1.0,-2e-05,0.0,0.00306]
[1778520324173,66.89,81597.65,1.0,-2e-05,0.0,0.00306]
[1778520330111,66.89,81605.48,1.0,-2e-05,0.0,0.00302]
[1778520333916,66.89,81595.45,1.0,-2e-05,0.0,0.00304]
[1778520334523,66.89,81595.45,1.0,-2e-05,0.0,0.00304]
[1778520335187,66.89,81595.43,1.0,-2e-05,0.0,0.00304]
[1778520335858,66.89,81596.34,1.0,-2e-05,0.0,0.00304]
[1778520341188,66.89,81600.59,1.0,-2e-05,0.0,0.00301]
[1778520343422,66.89,81600.35,1.0,-2e-05,0.0,0.00301]
[1778520344764,66.89,81598.92,1.0,-2e-05,0.0,0.00302]
[1778520349934,66.89,81599.17,1.0,-2e-05,0.0,0.00302]
[1778520352439,66.89,81596.06,1.0,-2e-05,0.0,0.00304]
[1778520352489,66.89,81596.06,1.0,-2e-05,0.0,0.00304]
[1778520352540,66.89,81596.06,1.0,-2e-05,0.0,0.00304]
[1778520352550,66.89,81596.06,1.0,-2e-05,0.0,0.00304]
[1778520353202,66.89,81593.38,1.0,-2e-05,0.0,0.00305]
[1778520356926,66.89,81577.66,1.0,-2e-05,0.0,0.00314]
[1778520357526,66.89,81577.66,1.0,-2e-05,0.0,0.00314]
[1778520359095,66.89,81575.54,1.0,-2e-05,0.0,0.00315]
[1778520359953,66.89,81575.36,1.0,-2e-05,0.0,0.00315]
[1778520365359,66.89,81579.72,1.0,-2e-05,0.0,0.00313]
[1778520370393,66.89,81577.18,1.0,-2e-05,0.0,0.00314]
[1778520371087,66.89,81577.18,1.0,-2e-05,0.0,0.00314]
[1778520371882,66.89,81580.01,1.0,-2e-05,0.0,0.00313]
[1778520372438,66.89,81580.01,1.0,-2e-05,0.0,0.00313]
[1778520373000,66.89,81581.6,1.0,-2e-05,0.0,0.00312]
[1778520377818,66.89,81582.29,1.0,-2e-05,0.0,0.00311]
[1778520378134,66.89,81581.77,1.0,-2e-05,0.0,0.00312]
[1778520378140,66.89,81581.77,1.0,-2e-05,0.0,0.00312]
[1778520378375,66.89,81581.77,1.0,-2e-05,0.0,0.00312]
[1778520381080,66.89,81592.28,1.0,-2e-05,0.0,0.00306]
[1778520382822,66.89,81597.67,1.0,-2e-05,0.0,0.00303]
[1778520387893,66.89,81598.91,1.0,-2e-05,0.0,0.00302]
[1778520388415,66.89,81598.91,1.0,-2e-05,0.0,0.00302]
[1778520391995,66.89,81596.82,1.0,-2e-05,0.0,0.003]
[1778520392661,66.89,81596.82,1.0,-2e-05,0.0,0.003]
[1778520393918,66.89,81600.31,1.0,-2e-05,0.0,0.00298]
[1778520394423,66.89,81600.31,1.0,-2e-05,0.0,0.00298]
[1778520394995,66.89,81602.11,1.0,-2e-05,0.0,0.00297]
[1778520395848,66.89,81602.11,1.0,-2e-05,0.0,0.00297]
[1778520396358,66.89,81601.97,1.0,-2e-05,0.0,0.00297]
[1778520397004,66.89,81601.72,1.0,-2e-05,0.0,0.00298]
[1778520399302,66.89,81601.55,1.0,-2e-05,0.0,0.00298]
[1778520400009,66.89,81601.22,1.0,-2e-05,0.0,0.00298]
[1778520401209,66.89,81596.73,1.0,-2e-05,0.0,0.003]
[1778520401912,66.89,81595.65,1.0,-2e-05,0.0,0.00301]
[1778520402138,66.89,81595.65,1.0,-2e-05,0.0,0.00301]
[1778520402258,66.89,81595.65,1.0,-2e-05,0.0,0.00301]
[1778520402620,66.89,81606.69,1.0,-2e-05,0.0,0.00295]
[1778520405068,66.89,81609.93,1.0,-2e-05,0.0,0.00293]
[1778520405812,66.89,81609.93,1.0,-2e-05,0.0,0.00293]
[1778520408980,66.89,81609.79,1.0,-2e-05,0.0,0.00293]
[1778520409693,66.89,81609.79,1.0,-2e-05,0.0,0.00293]
[1778520414018,66.89,81603.38,1.0,-2e-05,0.0,0.00297]
[1778520414125,66.89,81603.38,1.0,-2e-05,0.0,0.00297]
[1778520415454,66.89,81602.9,1.0,-2e-05,0.0,0.00297]
[1778520416028,66.89,81603.19,1.0,-2e-05,0.0,0.00297]
[1778520417125,66.89,81599.34,1.0,-2e-05,0.0,0.00299]
[1778520418861,66.89,81595.72,1.0,-2e-05,0.0,0.00301]
[1778520421259,66.89,81592.32,1.0,-2e-05,0.0,0.00303]
[1778520422003,66.89,81590.69,1.0,-2e-05,0.0,0.00304]
[1778520427795,66.89,81591.56,1.0,-2e-05,0.0,0.00303]
[1778520432830,66.89,81591.01,1.0,-2e-05,0.0,0.00303]
[1778520433358,66.89,81591.01,1.0,-2e-05,0.0,0.00303]
[1778520434057,66.89,81591.06,1.0,-2e-05,0.0,0.00303]
[1778520434717,66.89,81591.06,1.0,-2e-05,0.0,0.00303]
[1778520435012,66.89,81588.04,1.0,-2e-05,0.0,0.00305]
[1778520438420,66.89,81582.78,1.0,-2e-05,0.0,0.00308]
[1778520439113,66.89,81580.55,1.0,-2e-05,0.0,0.00309]
[1778520444914,66.89,81578.54,1.0,-2e-05,0.0,0.0031]
[1778520447927,66.89,81578.47,1.0,-2e-05,0.0,0.0031]
[1778520448372,66.89,81578.47,1.0,-2e-05,0.0,0.0031]
[1778520455328,66.89,81572.46,1.0,-2e-05,0.0,0.00311]
[1778520456045,66.89,81573.75,1.0,-2e-05,0.0,0.0031]
[1778520456539,66.89,81573.75,1.0,-2e-05,0.0,0.0031]
[1778520457400,66.89,81572.64,1.0,-2e-05,0.0,0.00311]
[1778520462630,66.89,81573.84,1.0,-2e-05,0.0,0.0031]
[1778520463267,66.89,81573.84,1.0,-2e-05,0.0,0.0031]
[1778520467136,66.89,81573.01,1.0,-2e-05,0.0,0.0031]
[1778520468194,66.89,81572.97,1.0,-2e-05,0.0,0.0031]
[1778520469461,66.89,81572.97,1.0,-2e-05,0.0,0.0031]
[1778520470082,66.89,81572.2,1.0,-2e-05,0.0,0.00311]
[1778520470621,66.89,81572.2,1.0,-2e-05,0.0,0.00311]
[1778520472507,66.89,81572.2,1.0,-2e-05,0.0,0.00311]
[1778520474565,66.89,81572.55,1.0,-2e-05,0.0,0.00311]
[1778520475047,66.89,81572.31,1.0,-2e-05,0.0,0.00311]
[1778520476370,66.89,81571.9,1.0,-2e-05,0.0,0.00311]
[1778520477806,66.89,81570.44,1.0,-2e-05,0.0,0.00312]
[1778520481299,66.89,81568.65,1.0,-2e-05,0.0,0.00313]
[1778520481765,66.89,81568.65,1.0,-2e-05,0.0,0.00313]
[1778520482927,66.89,81569.57,1.0,-2e-05,0.0,0.00312]
[1778520483331,66.89,81574.07,1.0,-2e-05,0.0,0.0031]
[1778520484611,66.89,81574.85,1.0,-2e-05,0.0,0.00309]
[1778520485099,66.89,81575.03,1.0,-2e-05,0.0,0.00309]
[1778520486399,66.89,81576.51,1.0,-2e-05,0.0,0.00308]
[1778520487028,66.89,81576.26,1.0,-2e-05,0.0,0.00309]
[1778520489534,66.89,81577.7,1.0,-2e-05,0.0,0.00308]
[1778520490220,66.89,81577.23,1.0,-2e-05,0.0,0.00308]
[1778520495135,66.89,81576.07,1.0,-2e-05,0.0,0.00309]
[1778520495739,66.89,81576.07,1.0,-2e-05,0.0,0.00309]
[1778520499950,66.89,81574.42,1.0,-2e-05,0.0,0.0031]
[1778520500565,66.89,81574.42,1.0,-2e-05,0.0,0.0031]
[1778520506342,66.89,81570.42,1.0,-2e-05,0.0,0.00312]
[1778520507052,66.89,81570.42,1.0,-2e-05,0.0,0.00312]
[1778520507489,66.89,81570.42,1.0,-2e-05,0.0,0.00312]
[1778520510235,66.89,81565.99,1.0,-2e-05,0.0,0.00314]
[1778520510953,66.89,81565.99,1.0,-2e-05,0.0,0.00314]
[1778520514947,66.89,81569.09,1.0,-2e-05,0.0,0.00309]
[1778520515544,66.89,81570.36,1.0,-2e-05,0.0,0.00309]
[1778520515874,66.89,81570.36,1.0,-2e-05,0.0,0.00309]
[1778520516074,66.89,81570.5,1.0,-2e-05,0.0,0.00309]
[1778520519572,66.89,81576.19,1.0,-2e-05,0.0,0.00306]
[1778520520234,66.89,81577.98,1.0,-2e-05,0.0,0.00305]
[1778520525476,66.89,81576.17,1.0,-2e-05,0.0,0.00306]
[1778520527289,66.89,81576.22,1.0,-2e-05,0.0,0.00305]
[1778520528018,66.89,81577.38,1.0,-2e-05,0.0,0.00305]
[1778520530525,66.89,81579.05,1.0,-2e-05,0.0,0.00304]
[1778520530789,66.89,81579.05,1.0,-2e-05,0.0,0.00304]
[1778520530827,66.89,81589.56,1.0,-2e-05,0.0,0.00298]
[1778520536553,66.89,81593.36,1.0,-2e-05,0.0,0.00296]
[1778520537262,66.89,81593.36,1.0,-2e-05,0.0,0.00296]
[1778520538005,66.89,81593.36,1.0,-2e-05,0.0,0.00296]
[1778520539868,66.89,81593.31,1.0,-2e-05,0.0,0.00296]
[1778520540323,66.89,81591.81,1.0,-2e-05,0.0,0.00297]
[1778520543123,66.89,81592.04,1.0,-2e-05,0.0,0.00297]
[1778520543773,66.89,81592.04,1.0,-2e-05,0.0,0.00297]
[1778520548316,66.89,81604.25,1.0,-2e-05,0.0,0.0029]
[1778520549084,66.89,81605.78,1.0,-2e-05,0.0,0.00289]
[1778520554679,66.89,81600.07,1.0,-2e-05,0.0,0.00292]
[1778520560935,66.89,81598.25,1.0,-2e-05,0.0,0.00293]
[1778520562801,66.89,81602.69,1.0,-2e-05,0.0,0.00291]
[1778520568813,66.89,81603.53,1.0,-2e-05,0.0,0.00291]
[1778520571180,66.89,81605.0,1.0,-2e-05,0.0,0.0029]
[1778520571269,66.89,81605.0,1.0,-2e-05,0.0,0.0029]
[1778520571644,66.89,81605.0,1.0,-2e-05,0.0,0.0029]
[1778520571834,66.89,81612.08,1.0,-2e-05,0.0,0.00283]
[1778520572353,66.89,81612.08,1.0,-2e-05,0.0,0.00283]
[1778520573146,66.89,81614.99,1.0,-2e-05,0.0,0.00282]
[1778520573151,66.89,81614.99,1.0,-2e-05,0.0,0.00282]
[1778520580260,66.89,81619.46,1.0,-2e-05,0.0,0.00279]
[1778520581325,66.89,81618.28,1.0,-2e-05,0.0,0.0028]
[1778520581800,66.89,81618.28,1.0,-2e-05,0.0,0.0028]
[1778520582160,66.89,81613.96,1.0,-2e-05,0.0,0.00282]
[1778520584087,66.89,81612.2,1.0,-2e-05,0.0,0.00283]
[1778520584525,66.89,81612.2,1.0,-2e-05,0.0,0.00283]
[1778520587203,66.89,81616.11,1.0,-2e-05,0.0,0.00281]
[1778520587970,66.89,81616.11,1.0,-2e-05,0.0,0.00281]
[1778520592858,66.89,81614.63,1.0,-2e-05,0.0,0.00282]
[1778520593535,66.89,81614.32,1.0,-2e-05,0.0,0.00282]
[1778520597346,66.89,81615.17,1.0,-2e-05,0.0,0.00282]
[1778520598005,66.89,81615.17,1.0,-2e-05,0.0,0.00282]
[1778520601455,66.89,81615.61,1.0,-2e-05,0.0,0.00281]
[1778520601872,66.89,81615.61,1.0,-2e-05,0.0,0.00281]
[1778520603841,66.89,81617.9,1.0,-2e-05,0.0,0.0028]
[1778520604471,66.89,81618.02,1.0,-2e-05,0.0,0.0028]
[1778520608657,66.89,81619.52,1.0,-2e-05,0.0,0.00279]
[1778520609226,66.89,81619.52,1.0,-2e-05,0.0,0.00279]
[1778520614188,66.89,81613.6,1.0,-2e-05,0.0,0.00282]
[1778520615067,66.89,81613.6,1.0,-2e-05,0.0,0.00282]
[1778520618900,66.89,81615.52,1.0,-2e-05,0.0,0.00281]
[1778520620319,66.89,81615.65,1.0,-2e-05,0.0,0.00281]
[1778520622828,66.89,81619.02,1.0,-2e-05,0.0,0.0028]
[1778520623741,66.89,81619.01,1.0,-2e-05,0.0,0.0028]
[1778520629236,66.89,81618.26,1.0,-2e-05,0.0,0.0028]
[1778520631224,66.89,81618.34,1.0,-2e-05,0.0,0.0028]
[1778520631929,66.89,81618.34,1.0,-2e-05,0.0,0.0028]
[1778520632603,66.89,81618.27,1.0,-2e-05,0.0,0.00277]
[1778520633284,66.89,81618.33,1.0,-2e-05,0.0,0.00277]
[1778520633898,66.89,81618.33,1.0,-2e-05,0.0,0.00277]
[1778520634337,66.89,81618.09,1.0,-2e-05,0.0,0.00277]
[1778520638247,66.89,81615.28,1.0,-2e-05,0.0,0.00279]
[1778520638998,66.89,81615.28,1.0,-2e-05,0.0,0.00279]
[1778520641000,66.89,81613.48,1.0,-2e-05,0.0,0.0028]
[1778520641116,66.89,81613.48,1.0,-2e-05,0.0,0.0028]
[1778520641128,66.89,81613.48,1.0,-2e-05,0.0,0.0028]
[1778520641340,66.89,81601.01,1.0,-2e-05,0.0,0.00286]
[1778520642217,66.89,81601.01,1.0,-2e-05,0.0,0.00286]
[1778520642919,66.89,81601.01,1.0,-2e-05,0.0,0.00286]
[1778520644510,66.89,81595.73,1.0,-2e-05,0.0,0.00289]
[1778520645227,66.89,81594.55,1.0,-2e-05,0.0,0.00289]
[1778520648604,66.89,81588.01,1.0,-2e-05,0.0,0.00293]
[1778520649052,66.89,81588.01,1.0,-2e-05,0.0,0.00293]
[1778520654415,66.89,81580.05,1.0,-2e-05,0.0,0.00297]
[1778520657737,66.89,81580.12,1.0,-2e-05,0.0,0.00297]
[1778520660998,66.89,81580.12,1.0,-2e-05,0.0,0.00297]
[1778520662353,66.89,81577.07,1.0,-2e-05,0.0,0.00299]
[1778520665271,66.89,81575.47,1.0,-2e-05,0.0,0.003]
[1778520665985,66.89,81575.47,1.0,-2e-05,0.0,0.003]
[1778520666436,66.89,81575.12,1.0,-2e-05,0.0,0.003]
[1778520667042,66.89,81575.12,1.0,-2e-05,0.0,0.003]
[1778520670578,66.89,81573.85,1.0,-2e-05,0.0,0.00301]
[1778520671305,66.89,81573.64,1.0,-2e-05,0.0,0.00301]
[1778520671927,66.89,81573.64,1.0,-2e-05,0.0,0.00301]
[1778520672968,66.89,81573.6,1.0,-2e-05,0.0,0.00301]
[1778520674832,66.89,81573.99,1.0,-2e-05,0.0,0.00301]
[1778520675352,66.89,81574.31,1.0,-2e-05,0.0,0.003]
[1778520677395,66.89,81574.68,1.0,-2e-05,0.0,0.003]
[1778520678079,66.89,81574.68,1.0,-2e-05,0.0,0.003]
[1778520678787,66.89,81574.75,1.0,-2e-05,0.0,0.003]
[1778520679349,66.89,81574.67,1.0,-2e-05,0.0,0.003]
[1778520680253,66.89,81574.69,1.0,-2e-05,0.0,0.003]
[1778520680980,66.89,81574.69,1.0,-2e-05,0.0,0.003]
[1778520683698,66.89,81574.73,1.0,-2e-05,0.0,0.003]
[1778520684311,66.89,81574.73,1.0,-2e-05,0.0,0.003]
[1778520689970,66.89,81573.67,1.0,-2e-05,0.0,0.00301]
[1778520691006,66.89,81573.63,1.0,-2e-05,0.0,0.00301]
[1778520693509,66.89,81573.7,1.0,-2e-05,0.0,0.00298]
[1778520694071,66.89,81573.7,1.0,-2e-05,0.0,0.00298]
[1778520697936,66.89,81574.32,1.0,-2e-05,0.0,0.00297]
[1778520698248,66.89,81574.64,1.0,-2e-05,0.0,0.00297]
[1778520700682,66.89,81581.72,1.0,-2e-05,0.0,0.00293]
[1778520700852,66.89,81581.72,1.0,-2e-05,0.0,0.00293]
[1778520706604,66.89,81594.67,1.0,-2e-05,0.0,0.00286]
[1778520706810,66.89,81594.67,1.0,-2e-05,0.0,0.00286]
[1778520707152,66.89,81594.67,1.0,-2e-05,0.0,0.00286]
[1778520707197,66.89,81594.08,1.0,-2e-05,0.0,0.00287]
[1778520707896,66.89,81594.08,1.0,-2e-05,0.0,0.00287]
[1778520707968,66.89,81581.6,1.0,-2e-05,0.0,0.00293]
[1778520708383,66.89,81581.6,1.0,-2e-05,0.0,0.00293]
[1778520710365,66.89,81583.35,1.0,-2e-05,0.0,0.00292]
[1778520710792,66.89,81583.35,1.0,-2e-05,0.0,0.00292]
[1778520714264,66.89,81583.29,1.0,-2e-05,0.0,0.00292]
[1778520715762,66.89,81582.91,1.0,-2e-05,0.0,0.00293]
[1778520717353,66.89,81583.37,1.0,-2e-05,0.0,0.00292]
[1778520718087,66.89,81583.37,1.0,-2e-05,0.0,0.00292]
[1778520721262,66.89,81586.41,1.0,-2e-05,0.0,0.00291]
[1778520721365,66.89,81586.41,1.0,-2e-05,0.0,0.00291]
[1778520721476,66.89,81586.41,1.0,-2e-05,0.0,0.00291]
[1778520726924,66.89,81586.51,1.0,-2e-05,0.0,0.00291]
[1778520731959,66.89,81583.53,1.0,-2e-05,0.0,0.00292]
[1778520736996,66.89,81578.06,1.0,-2e-05,0.0,0.00295]
[1778520744051,66.89,81580.04,1.0,-2e-05,0.0,0.00294]
[1778520749086,66.89,81578.7,1.0,-2e-05,0.0,0.00295]
[1778520754121,66.89,81577.61,1.0,-2e-05,0.0,0.00293]
[1778520759156,66.89,81587.48,1.0,-2e-05,0.0,0.00287]
[1778520764191,66.89,81600.42,1.0,-2e-05,0.0,0.00281]
[1778520766205,66.89,81615.57,1.0,-2e-05,0.0,0.00273]
[1778520767876,66.89,81618.47,1.0,-2e-05,0.0,0.00271]
[1778520768956,66.89,81618.2,1.0,-2e-05,0.0,0.00271]
[1778520774264,66.89,81620.22,1.0,-2e-05,0.0,0.0027]
[1778520775883,66.89,81620.22,1.0,-2e-05,0.0,0.0027]
[1778520777725,66.89,81619.61,1.0,-2e-05,0.0,0.00271]
[1778520779621,66.89,81620.87,1.0,-2e-05,0.0,0.0027]
[1778520780254,66.89,81620.87,1.0,-2e-05,0.0,0.0027]
[1778520780989,66.89,81621.12,1.0,-2e-05,0.0,0.0027]
[1778520783056,66.89,81621.05,1.0,-2e-05,0.0,0.0027]
[1778520783797,66.89,81620.9,1.0,-2e-05,0.0,0.0027]
[1778520784115,66.89,81620.9,1.0,-2e-05,0.0,0.0027]
[1778520784861,66.89,81621.01,1.0,-2e-05,0.0,0.0027]
[1778520785360,66.89,81619.79,1.0,-2e-05,0.0,0.00271]
[1778520786084,66.89,81619.79,1.0,-2e-05,0.0,0.00271]
[1778520788984,66.89,81620.92,1.0,-2e-05,0.0,0.0027]
[1778520789802,66.89,81621.64,1.0,-2e-05,0.0,0.0027]
[1778520792835,66.89,81622.6,1.0,-2e-05,0.0,0.00269]
[1778520793370,66.89,81622.81,1.0,-2e-05,0.0,0.00269]
[1778520794051,66.89,81622.81,1.0,-2e-05,0.0,0.00269]
[1778520795288,66.89,81622.3,1.0,-2e-05,0.0,0.00269]
[1778520797072,66.89,81622.05,1.0,-2e-05,0.0,0.0027]
[1778520797407,66.89,81622.09,1.0,-2e-05,0.0,0.0027]
[1778520799114,66.89,81624.77,1.0,-2e-05,0.0,0.00268]
[1778520799180,66.89,81637.23,1.0,-2e-05,0.0,0.00262]
[1778520799980,66.89,81637.23,1.0,-2e-05,0.0,0.00262]
[1778520803472,66.89,81640.5,1.0,-2e-05,0.0,0.00261]
[1778520803523,66.89,81640.5,1.0,-2e-05,0.0,0.00261]
[1778520805250,66.89,81640.89,1.0,-2e-05,0.0,0.0026]
[1778520806082,66.89,81640.93,1.0,-2e-05,0.0,0.0026]
[1778520807005,66.89,81640.88,1.0,-2e-05,0.0,0.0026]
[1778520807285,66.89,81640.88,1.0,-2e-05,0.0,0.0026]
[1778520807685,66.89,81640.12,1.0,-2e-05,0.0,0.00261]
[1778520810574,66.89,81635.9,1.0,-2e-05,0.0,0.00263]
[1778520811750,66.89,81633.97,1.0,-2e-05,0.0,0.00264]
[1778520812979,66.89,81632.71,1.0,-2e-05,0.0,0.00262]
[1778520817569,66.89,81620.87,1.0,-2e-05,0.0,0.00267]
[1778520822711,66.89,81621.83,1.0,-2e-05,0.0,0.00267]
[1778520823352,66.89,81622.08,1.0,-2e-05,0.0,0.00267]
[1778520826724,66.89,81622.17,1.0,-2e-05,0.0,0.00267]
[1778520828015,66.89,81621.96,1.0,-2e-05,0.0,0.00267]
[1778520829835,66.89,81622.66,1.0,-2e-05,0.0,0.00266]
[1778520833438,66.89,81623.9,1.0,-2e-05,0.0,0.00266]
[1778520835350,66.89,81623.94,1.0,-2e-05,0.0,0.00266]
[1778520835850,66.89,81623.94,1.0,-2e-05,0.0,0.00266]
[1778520838349,66.89,81624.68,1.0,-2e-05,0.0,0.00265]
[1778520839078,66.89,81624.68,1.0,-2e-05,0.0,0.00265]
[1778520840269,66.89,81624.68,1.0,-2e-05,0.0,0.00265]
[1778520840911,66.89,81624.68,1.0,-2e-05,0.0,0.00265]
[1778520843148,66.89,81624.64,1.0,-2e-05,0.0,0.00266]
[1778520843797,66.89,81624.5,1.0,-2e-05,0.0,0.00266]
[1778520846193,66.89,81624.53,1.0,-2e-05,0.0,0.00266]
[1778520846955,66.89,81624.53,1.0,-2e-05,0.0,0.00266]
[1778520847634,66.89,81624.53,1.0,-2e-05,0.0,0.00266]
[1778520848239,66.89,81624.53,1.0,-2e-05,0.0,0.00266]
[1778520850972,66.89,81623.8,1.0,-2e-05,0.0,0.00266]
[1778520852256,66.89,81624.01,1.0,-2e-05,0.0,0.00266]
[1778520855337,66.89,81625.01,1.0,-2e-05,0.0,0.00265]
[1778520856007,66.89,81625.01,1.0,-2e-05,0.0,0.00265]
[1778520860413,66.89,81624.65,1.0,-2e-05,0.0,0.00266]
[1778520860915,66.89,81624.65,1.0,-2e-05,0.0,0.00266]
[1778520865152,66.89,81624.81,1.0,-2e-05,0.0,0.00265]
[1778520865288,66.89,81624.81,1.0,-2e-05,0.0,0.00265]
[1778520865881,66.89,81624.91,1.0,-2e-05,0.0,0.00265]
[1778520866457,66.89,81633.69,1.0,-2e-05,0.0,0.00261]
[1778520867918,66.89,81638.23,1.0,-2e-05,0.0,0.00259]
[1778520869821,66.89,81636.68,1.0,-2e-05,0.0,0.0026]
[1778520872081,66.89,81635.71,1.0,-2e-05,0.0,0.0026]
[1778520872819,66.89,81635.71,1.0,-2e-05,0.0,0.00257]
[1778520877653,66.89,81637.95,1.0,-2e-05,0.0,0.00256]
[1778520878924,66.89,81637.89,1.0,-2e-05,0.0,0.00256]
[1778520884039,66.89,81638.16,1.0,-2e-05,0.0,0.00256]
[1778520884986,66.89,81638.16,1.0,-2e-05,0.0,0.00256]
[1778520885630,66.89,81637.75,1.0,-2e-05,0.0,0.00256]
[1778520889342,66.89,81637.86,1.0,-2e-05,0.0,0.00256]
[1778520890229,66.89,81639.13,1.0,-2e-05,0.0,0.00256]
[1778520890854,66.89,81640.85,1.0,-2e-05,0.0,0.00255]
[1778520892209,66.89,81640.04,1.0,-2e-05,0.0,0.00255]
[1778520892723,66.89,81642.65,1.0,-2e-05,0.0,0.00254]
[1778520893328,66.89,81642.65,1.0,-2e-05,0.0,0.00254]
[1778520894603,66.89,81646.8,1.0,-2e-05,0.0,0.00252]
[1778520894957,66.89,81646.8,1.0,-2e-05,0.0,0.00252]
[1778520894984,66.89,81646.8,1.0,-2e-05,0.0,0.00252]
[1778520895089,66.89,81646.8,1.0,-2e-05,0.0,0.00252]
[1778520895184,66.89,81646.8,1.0,-2e-05,0.0,0.00252]
[1778520895905,66.89,81652.34,1.0,-2e-05,0.0,0.0025]
[1778520896454,66.89,81656.73,1.0,-2e-05,0.0,0.00248]
[1778520898066,66.89,81660.78,1.0,-2e-05,0.0,0.00246]
[1778520899920,66.89,81664.79,1.0,-2e-05,0.0,0.00244]
[1778520900496,66.89,81667.64,1.0,-2e-05,0.0,0.00243]
[1778520903180,66.89,81678.74,1.0,-2e-05,0.0,0.00238]
[1778520904886,66.89,81680.58,1.0,-2e-05,0.0,0.00237]
[1778520905330,66.89,81680.58,1.0,-2e-05,0.0,0.00237]
[1778520905979,66.89,81672.66,1.0,-2e-05,0.0,0.0024]
[1778520906731,66.89,81672.72,1.0,-2e-05,0.0,0.0024]
[1778520907391,66.89,81672.72,1.0,-2e-05,0.0,0.0024]
[1778520908078,66.89,81671.84,1.0,-2e-05,0.0,0.00241]
[1778520909305,66.89,81671.16,1.0,-2e-05,0.0,0.00241]
[1778520910147,66.89,81671.48,1.0,-2e-05,0.0,0.00241]
[1778520911215,66.89,81671.11,1.0,-2e-05,0.0,0.00241]
[1778520912005,66.89,81671.03,1.0,-2e-05,0.0,0.00241]
[1778520912705,66.89,81670.93,1.0,-2e-05,0.0,0.00241]
[1778520913315,66.89,81670.93,1.0,-2e-05,0.0,0.00241]
[1778520917838,66.89,81675.16,1.0,-2e-05,0.0,0.00239]
[1778520920293,66.89,81678.97,1.0,-2e-05,0.0,0.00238]
[1778520925336,66.89,81679.36,1.0,-2e-05,0.0,0.00237]
[1778520929489,66.89,81679.82,1.0,-2e-05,0.0,0.00237]
[1778520930178,66.89,81679.82,1.0,-2e-05,0.0,0.00237]
[1778520933231,66.89,81679.77,1.0,-2e-05,0.0,0.00235]
[1778520933878,66.89,81679.63,1.0,-2e-05,0.0,0.00235]
[1778520939437,66.89,81687.75,1.0,-2e-05,0.0,0.00231]
[1778520944472,66.89,81689.04,1.0,-2e-05,0.0,0.00231]
[1778520946768,66.89,81689.04,1.0,-2e-05,0.0,0.00231]
[1778520946955,66.89,81689.04,1.0,-2e-05,0.0,0.00231]
[1778520954543,66.89,81694.05,1.0,-2e-05,0.0,0.00229]
[1778520955927,66.89,81694.05,1.0,-2e-05,0.0,0.00229]
[1778520957106,66.89,81694.2,1.0,-2e-05,0.0,0.00229]
[1778520961865,66.89,81692.67,1.0,-2e-05,0.0,0.00229]
[1778520962596,66.89,81691.84,1.0,-2e-05,0.0,0.0023]
[1778520963912,66.89,81691.24,1.0,-2e-05,0.0,0.0023]
[1778520964632,66.89,81691.01,1.0,-2e-05,0.0,0.0023]
[1778520965385,66.89,81691.01,1.0,-2e-05,0.0,0.0023]
[1778520967139,66.89,81690.74,1.0,-2e-05,0.0,0.0023]
[1778520968640,66.89,81673.87,1.0,-2e-05,0.0,0.00237]
[1778520974183,66.89,81674.36,1.0,-2e-05,0.0,0.00237]
[1778520975069,66.89,81674.33,1.0,-2e-05,0.0,0.00237]
[1778520980888,66.89,81677.96,1.0,-2e-05,0.0,0.00236]
[1778520981696,66.89,81678.04,1.0,-2e-05,0.0,0.00235]
[1778520986767,66.89,81676.09,1.0,-2e-05,0.0,0.00236]
[1778520990095,66.89,81675.76,1.0,-2e-05,0.0,0.00236]
[1778520990914,66.89,81675.58,1.0,-2e-05,0.0,0.00237]
[1778520997323,66.89,81671.68,1.0,-2e-05,0.0,0.00236]
[1778520998063,66.89,81671.61,1.0,-2e-05,0.0,0.00236]
[1778520999001,66.89,81671.65,1.0,-2e-05,0.0,0.00236]
[1778520999825,66.89,81673.54,1.0,-2e-05,0.0,0.00235]
[1778521001622,66.89,81674.46,1.0,-2e-05,0.0,0.00235]
[1778521002131,66.89,81674.46,1.0,-2e-05,0.0,0.00235]
[1778521002943,66.89,81673.65,1.0,-2e-05,0.0,0.00235]
[1778521004107,66.89,81673.84,1.0,-2e-05,0.0,0.00235]
[1778521004848,66.89,81675.42,1.0,-2e-05,0.0,0.00234]
[1778521005375,66.89,81675.42,1.0,-2e-05,0.0,0.00234]
[1778521007435,66.89,81675.36,1.0,-2e-05,0.0,0.00234]
[1778521008720,66.89,81674.35,1.0,-2e-05,0.0,0.00235]
[1778521008877,66.89,81674.35,1.0,-2e-05,0.0,0.00235]
[1778521009102,66.89,81674.35,1.0,-2e-05,0.0,0.00235]
[1778521009182,66.89,81674.35,1.0,-2e-05,0.0,0.00235]
[1778521009877,66.89,81675.91,1.0,-2e-05,0.0,0.00234]
[1778521010715,66.89,81679.4,1.0,-2e-05,0.0,0.00232]
[1778521012807,66.89,81686.12,1.0,-2e-05,0.0,0.0023]
[1778521014098,66.89,81688.71,1.0,-2e-05,0.0,0.00228]
[1778521014947,66.89,81695.23,1.0,-2e-05,0.0,0.00226]
[1778521015046,66.89,81695.23,1.0,-2e-05,0.0,0.00226]
[1778521015373,66.89,81695.23,1.0,-2e-05,0.0,0.00226]
[1778521016650,66.89,81711.02,1.0,-2e-05,0.0,0.00219]
[1778521017283,66.89,81711.02,1.0,-2e-05,0.0,0.00219]
[1778521024352,66.89,81709.63,1.0,-2e-05,0.0,0.0022]
[1778521025121,66.89,81710.9,1.0,-2e-05,0.0,0.00219]
[1778521026267,66.89,81709.57,1.0,-2e-05,0.0,0.0022]
[1778521027692,66.89,81710.44,1.0,-2e-05,0.0,0.00219]
[1778521028898,66.89,81709.99,1.0,-2e-05,0.0,0.0022]
[1778521029735,66.89,81710.47,1.0,-2e-05,0.0,0.00219]
[1778521032045,66.89,81710.47,1.0,-2e-05,0.0,0.00219]
[1778521032844,66.89,81710.15,1.0,-2e-05,0.0,0.00219]
[1778521038127,66.89,81700.01,1.0,-2e-05,0.0,0.00224]
[1778521039374,66.89,81700.01,1.0,-2e-05,0.0,0.00224]
[1778521040034,66.89,81700.22,1.0,-2e-05,0.0,0.00224]
[1778521045090,66.89,81700.68,1.0,-2e-05,0.0,0.00223]
[1778521045548,66.89,81702.59,1.0,-2e-05,0.0,0.00223]
[1778521046992,66.89,81705.11,1.0,-2e-05,0.0,0.00222]
[1778521047621,66.89,81708.05,1.0,-2e-05,0.0,0.0022]
[1778521050845,66.89,81711.75,1.0,-2e-05,0.0,0.00219]
[1778521051332,66.89,81711.75,1.0,-2e-05,0.0,0.00219]
[1778521052638,66.89,81711.9,1.0,-1e-05,0.0,0.00216]
[1778521052798,66.89,81713.05,1.0,-1e-05,0.0,0.00216]
[1778521053245,66.89,81728.66,1.0,-1e-05,0.0,0.0021]
[1778521058092,66.89,81731.79,1.0,-1e-05,0.0,0.00209]
[1778521058135,66.89,81731.79,1.0,-1e-05,0.0,0.00209]
[1778521058649,66.89,81738.12,1.0,-1e-05,0.0,0.00206]
[1778521058789,66.89,81738.12,1.0,-1e-05,0.0,0.00206]
[1778521059280,66.89,81751.0,1.0,-1e-05,0.0,0.00201]
[1778521060866,66.89,81752.49,1.0,-1e-05,0.0,0.00201]
[1778521061529,66.89,81752.49,1.0,-1e-05,0.0,0.00201]
[1778521063309,66.89,81763.89,1.0,-1e-05,0.0,0.00196]
[1778521064031,66.89,81763.89,1.0,-1e-05,0.0,0.00196]
[1778521064875,66.89,81758.73,1.0,-1e-05,0.0,0.00198]
[1778521067203,66.89,81759.44,1.0,-1e-05,0.0,0.00198]
[1778521067220,66.89,81759.44,1.0,-1e-05,0.0,0.00198]
[1778521068344,66.89,81748.19,1.0,-1e-05,0.0,0.00202]
[1778521069482,66.89,81748.19,1.0,-1e-05,0.0,0.00202]
[1778521069588,66.89,81746.94,1.0,-1e-05,0.0,0.00203]
[1778521074113,66.89,81746.56,1.0,-1e-05,0.0,0.00203]
[1778521075300,66.89,81746.45,1.0,-1e-05,0.0,0.00203]
[1778521078014,66.89,81746.73,1.0,-1e-05,0.0,0.00203]
[1778521078449,66.89,81746.73,1.0,-1e-05,0.0,0.00203]
[1778521084068,66.89,81743.4,1.0,-1e-05,0.0,0.00204]
[1778521084748,66.89,81743.56,1.0,-1e-05,0.0,0.00204]
[1778521090498,66.89,81742.66,1.0,-1e-05,0.0,0.00204]
[1778521095533,66.89,81741.35,1.0,-1e-05,0.0,0.00205]
[1778521096973,66.89,81741.91,1.0,-1e-05,0.0,0.00205]
[1778521097538,66.89,81741.91,1.0,-1e-05,0.0,0.00205]
[1778521098286,66.89,81748.27,1.0,-1e-05,0.0,0.00202]
[1778521098590,66.89,81748.27,1.0,-1e-05,0.0,0.00202]
[1778521099477,66.89,81755.58,1.0,-1e-05,0.0,0.00199]
[1778521099561,66.89,81778.78,1.0,-1e-05,0.0,0.00191]
[1778521100370,66.89,81778.78,1.0,-1e-05,0.0,0.00191]
[1778521103203,66.89,81787.77,1.0,-1e-05,0.0,0.00188]
[1778521103233,66.89,81787.77,1.0,-1e-05,0.0,0.00188]
[1778521103589,66.89,81798.66,1.0,-1e-05,0.0,0.00184]
[1778521105178,66.89,81805.0,1.0,-1e-05,0.0,0.00182]
[1778521105305,66.89,81805.0,1.0,-1e-05,0.0,0.00182]
[1778521110583,66.89,81810.55,1.0,-1e-05,0.0,0.0018]
[1778521111995,66.89,81807.58,1.0,-1e-05,0.0,0.00181]
[1778521113790,66.89,81807.57,1.0,-1e-05,0.0,0.00179]
[1778521116277,66.89,81807.81,1.0,-1e-05,0.0,0.00179]
[1778521118796,66.89,81805.59,1.0,-1e-05,0.0,0.00179]
[1778521119265,66.89,81805.59,1.0,-1e-05,0.0,0.00179]
[1778521120452,66.89,81805.18,1.0,-1e-05,0.0,0.0018]
[1778521121847,66.89,81803.94,1.0,-1e-05,0.0,0.0018]
[1778521123200,66.89,81804.6,1.0,-1e-05,0.0,0.0018]
[1778521123957,66.89,81805.17,1.0,-1e-05,0.0,0.0018]
[1778521125296,66.89,81803.62,1.0,-1e-05,0.0,0.0018]
[1778521125749,66.89,81806.56,1.0,-1e-05,0.0,0.00179]
[1778521125910,66.89,81806.56,1.0,-1e-05,0.0,0.00179]
[1778521126416,66.89,81806.56,1.0,-1e-05,0.0,0.00179]
[1778521129435,66.89,81805.22,1.0,-1e-05,0.0,0.0018]
[1778521129488,66.89,81805.22,1.0,-1e-05,0.0,0.0018]
[1778521132760,66.89,81800.52,1.0,-1e-05,0.0,0.00181]
[1778521133508,66.89,81800.52,1.0,-1e-05,0.0,0.00181]
[1778521136928,66.89,81803.72,1.0,-1e-05,0.0,0.0018]
[1778521137622,66.89,81803.72,1.0,-1e-05,0.0,0.0018]
[1778521138380,66.89,81802.57,1.0,-1e-05,0.0,0.00181]
[1778521138962,66.89,81802.74,1.0,-1e-05,0.0,0.0018]
[1778521139327,66.89,81802.74,1.0,-1e-05,0.0,0.0018]
[1778521139523,66.89,81802.74,1.0,-1e-05,0.0,0.0018]
[1778521139582,66.89,81802.74,1.0,-1e-05,0.0,0.0018]
[1778521144013,66.89,81809.12,1.0,-1e-05,0.0,0.00178]
[1778521144531,66.89,81809.12,1.0,-1e-05,0.0,0.00178]
[1778521145895,66.89,81807.95,1.0,-1e-05,0.0,0.00179]
[1778521146379,66.89,81807.95,1.0,-1e-05,0.0,0.00179]
[1778521150922,66.89,81806.63,1.0,-1e-05,0.0,0.00179]
[1778521152012,66.89,81804.8,1.0,-1e-05,0.0,0.0018]
[1778521153876,66.89,81804.19,1.0,-1e-05,0.0,0.0018]
[1778521154528,66.89,81804.19,1.0,-1e-05,0.0,0.0018]
[1778521154624,66.89,81821.14,1.0,-1e-05,0.0,0.00174]
[1778521154954,66.89,81836.76,1.0,-1e-05,0.0,0.00169]
[1778521157049,66.89,81836.88,1.0,-1e-05,0.0,0.00169]
[1778521157711,66.89,81836.8,1.0,-1e-05,0.0,0.00169]
[1778521158260,66.89,81836.8,1.0,-1e-05,0.0,0.00169]
[1778521158497,66.89,81836.8,1.0,-1e-05,0.0,0.00169]
[1778521160819,66.89,81827.25,1.0,-1e-05,0.0,0.00172]
[1778521162875,66.89,81827.5,1.0,-1e-05,0.0,0.00172]
[1778521164251,66.89,81829.0,1.0,-1e-05,0.0,0.00172]
[1778521164270,66.89,81829.0,1.0,-1e-05,0.0,0.00172]
[1778521164913,66.89,81838.05,1.0,-1e-05,0.0,0.00169]
[1778521165244,66.89,81838.05,1.0,-1e-05,0.0,0.00169]
[1778521168670,66.89,81847.31,1.0,-1e-05,0.0,0.00166]
[1778521169220,66.89,81847.01,1.0,-1e-05,0.0,0.00166]
[1778521170482,66.89,81846.63,1.0,-1e-05,0.0,0.00166]
[1778521171398,66.89,81846.45,1.0,-1e-05,0.0,0.00166]
[1778521173087,66.89,81858.18,1.0,-1e-05,0.0,0.00161]
[1778521175527,66.89,81853.29,1.0,-1e-05,0.0,0.00162]
[1778521176046,66.89,81854.69,1.0,-1e-05,0.0,0.00162]
[1778521176400,66.89,81854.69,1.0,-1e-05,0.0,0.00162]
[1778521176663,66.89,81854.69,1.0,-1e-05,0.0,0.00162]
[1778521178770,66.89,81849.5,1.0,-1e-05,0.0,0.00163]
[1778521179254,66.89,81849.5,1.0,-1e-05,0.0,0.00163]
[1778521180039,66.89,81848.73,1.0,-1e-05,0.0,0.00164]
[1778521180821,66.89,81848.31,1.0,-1e-05,0.0,0.00164]
[1778521184879,66.89,81851.16,1.0,-1e-05,0.0,0.00163]
[1778521186060,66.89,81851.61,1.0,-1e-05,0.0,0.00163]
[1778521187995,66.89,81850.68,1.0,-1e-05,0.0,0.00163]
[1778521188651,66.89,81850.68,1.0,-1e-05,0.0,0.00163]
[1778521192683,66.89,81849.98,1.0,-1e-05,0.0,0.00163]
[1778521193463,66.89,81846.24,1.0,-1e-05,0.0,0.00164]
[1778521196687,66.89,81846.95,1.0,-1e-05,0.0,0.00164]
[1778521197278,66.89,81845.25,1.0,-1e-05,0.0,0.00165]
[1778521197980,66.89,81845.11,1.0,-1e-05,0.0,0.00165]
[1778521198345,66.89,81845.11,1.0,-1e-05,0.0,0.00165]
[1778521201601,66.89,81843.06,1.0,-1e-05,0.0,0.00165]
[1778521201882,66.89,81842.54,1.0,-1e-05,0.0,0.00166]
[1778521203443,66.89,81842.83,1.0,-1e-05,0.0,0.00165]
[1778521203886,66.89,81841.87,1.0,-1e-05,0.0,0.00166]
[1778521204235,66.89,81841.87,1.0,-1e-05,0.0,0.00166]
[1778521204601,66.89,81841.87,1.0,-1e-05,0.0,0.00166]
[1778521204663,66.89,81851.05,1.0,-1e-05,0.0,0.00163]
[1778521206971,66.89,81856.7,1.0,-1e-05,0.0,0.00161]
[1778521207378,66.89,81856.7,1.0,-1e-05,0.0,0.00161]
[1778521209136,66.89,81857.06,1.0,-1e-05,0.0,0.00161]
[1778521209896,66.89,81856.77,1.0,-1e-05,0.0,0.00161]
[1778521211463,66.89,81856.93,1.0,-1e-05,0.0,0.00161]
[1778521212062,66.89,81863.05,1.0,-1e-05,0.0,0.00159]
[1778521212622,66.89,81863.05,1.0,-1e-05,0.0,0.00159]
[1778521213019,66.89,81863.32,1.0,-1e-05,0.0,0.00159]
[1778521213999,66.89,81862.64,1.0,-1e-05,0.0,0.00159]
[1778521216312,66.89,81861.55,1.0,-1e-05,0.0,0.0016]
[1778521217053,66.89,81861.83,1.0,-1e-05,0.0,0.0016]
[1778521219981,66.89,81861.68,1.0,-1e-05,0.0,0.0016]
[1778521220267,66.89,81861.68,1.0,-1e-05,0.0,0.0016]
[1778521220912,66.89,81861.66,1.0,-1e-05,0.0,0.0016]
[1778521223998,66.89,81862.2,1.0,-1e-05,0.0,0.00159]
[1778521224875,66.89,81862.2,1.0,-1e-05,0.0,0.00159]
[1778521226394,66.89,81861.97,1.0,-1e-05,0.0,0.0016]
[1778521228273,66.89,81861.73,1.0,-1e-05,0.0,0.0016]
[1778521228496,66.89,81861.73,1.0,-1e-05,0.0,0.0016]
[1778521231865,66.89,81860.53,1.0,-1e-05,0.0,0.00158]
[1778521232537,66.89,81860.53,1.0,-1e-05,0.0,0.00158]
[1778521233909,66.89,81860.3,1.0,-1e-05,0.0,0.00158]
[1778521234458,66.89,81860.3,1.0,-1e-05,0.0,0.00158]
[1778521237013,66.89,81859.07,1.0,-1e-05,0.0,0.00159]
[1778521240270,66.89,81859.28,1.0,-1e-05,0.0,0.00159]
[1778521241018,66.89,81858.37,1.0,-1e-05,0.0,0.00159]
[1778521241576,66.89,81858.37,1.0,-1e-05,0.0,0.00159]
[1778521242171,66.89,81858.04,1.0,-1e-05,0.0,0.00159]
[1778521243391,66.89,81858.0,1.0,-1e-05,0.0,0.00159]
[1778521243968,66.89,81857.93,1.0,-1e-05,0.0,0.00159]
[1778521245992,66.89,81858.67,1.0,-1e-05,0.0,0.00159]
[1778521246859,66.89,81858.86,1.0,-1e-05,0.0,0.00159]
[1778521248043,66.89,81860.76,1.0,-1e-05,0.0,0.00158]
[1778521248550,66.89,81860.76,1.0,-1e-05,0.0,0.00158]
[1778521248651,66.89,81860.76,1.0,-1e-05,0.0,0.00158]
[1778521248700,66.89,81860.76,1.0,-1e-05,0.0,0.00158]
[1778521250109,66.89,81868.15,1.0,-1e-05,0.0,0.00156]
[1778521252653,66.89,81869.07,1.0,-1e-05,0.0,0.00156]
[1778521254976,66.89,81866.14,1.0,-1e-05,0.0,0.00157]
[1778521255541,66.89,81866.14,1.0,-1e-05,0.0,0.00157]
[1778521257313,66.89,81868.82,1.0,-1e-05,0.0,0.00156]
[1778521258011,66.89,81868.27,1.0,-1e-05,0.0,0.00156]
[1778521261104,66.89,81868.36,1.0,-1e-05,0.0,0.00156]
[1778521261876,66.89,81867.89,1.0,-1e-05,0.0,0.00156]
[1778521264297,66.89,81867.56,1.0,-1e-05,0.0,0.00156]
[1778521264465,66.89,81867.56,1.0,-1e-05,0.0,0.00156]
[1778521265742,66.89,81885.66,1.0,-1e-05,0.0,0.00151]
[1778521265917,66.89,81885.66,1.0,-1e-05,0.0,0.00151]
[1778521266171,66.89,81885.66,1.0,-1e-05,0.0,0.00151]
[1778521267000,66.89,81893.11,1.0,-1e-05,0.0,0.00149]
[1778521267454,66.89,81893.11,1.0,-1e-05,0.0,0.00149]
[1778521269749,66.89,81895.63,1.0,-1e-05,0.0,0.00148]
[1778521270778,66.89,81895.67,1.0,-1e-05,0.0,0.00148]
[1778521273773,66.89,81897.45,1.0,-1e-05,0.0,0.00147]
[1778521274055,66.89,81897.63,1.0,-1e-05,0.0,0.00147]
[1778521275757,66.89,81898.34,1.0,-1e-05,0.0,0.00147]
[1778521276263,66.89,81897.86,1.0,-1e-05,0.0,0.00147]
[1778521276975,66.89,81900.09,1.0,-1e-05,0.0,0.00147]
[1778521277481,66.89,81900.09,1.0,-1e-05,0.0,0.00147]
[1778521277614,66.89,81900.09,1.0,-1e-05,0.0,0.00147]
[1778521277741,66.89,81900.09,1.0,-1e-05,0.0,0.00147]
[1778521278579,66.89,81915.66,1.0,-1e-05,0.0,0.00142]
[1778521278862,66.89,81915.66,1.0,-1e-05,0.0,0.00142]
[1778521279689,66.89,81929.91,1.0,-1e-05,0.0,0.00139]
[1778521280194,66.89,81929.91,1.0,-1e-05,0.0,0.00139]
[1778521280236,66.89,81929.91,1.0,-1e-05,0.0,0.00139]
[1778521280851,66.89,81904.12,1.0,-1e-05,0.0,0.00146]
[1778521283487,66.89,81898.79,1.0,-1e-05,0.0,0.00147]
[1778521283581,66.89,81898.79,1.0,-1e-05,0.0,0.00147]
[1778521285800,66.89,81900.39,1.0,-1e-05,0.0,0.00147]
[1778521286184,66.89,81900.25,1.0,-1e-05,0.0,0.00147]
[1778521286841,66.89,81900.3,1.0,-1e-05,0.0,0.00147]
[1778521288694,66.89,81901.06,1.0,-1e-05,0.0,0.00146]
[1778521288698,66.89,81901.06,1.0,-1e-05,0.0,0.00146]
[1778521288797,66.89,81901.06,1.0,-1e-05,0.0,0.00146]
[1778521288878,66.89,81903.36,1.0,-1e-05,0.0,0.00146]
[1778521289137,66.89,81903.36,1.0,-1e-05,0.0,0.00146]
[1778521289189,66.89,81914.12,1.0,-1e-05,0.0,0.00143]
[1778521292762,66.89,81922.44,1.0,-1e-05,0.0,0.00141]
[1778521293287,66.89,81915.98,1.0,-1e-05,0.0,0.00141]
[1778521294960,66.89,81914.6,1.0,-1e-05,0.0,0.00141]
[1778521295107,66.89,81914.6,1.0,-1e-05,0.0,0.00141]
[1778521295214,66.89,81914.6,1.0,-1e-05,0.0,0.00141]
[1778521295528,66.89,81914.6,1.0,-1e-05,0.0,0.00141]
[1778521295773,66.89,81914.6,1.0,-1e-05,0.0,0.00141]
[1778521296107,66.89,81906.6,1.0,-1e-05,0.0,0.00143]
[1778521296416,66.89,81906.6,1.0,-1e-05,0.0,0.00143]
[1778521296560,66.89,81906.6,1.0,-1e-05,0.0,0.00143]
[1778521297991,66.89,81902.67,1.0,-1e-05,0.0,0.00144]
[1778521298678,66.89,81902.67,1.0,-1e-05,0.0,0.00144]
[1778521299248,66.89,81903.61,1.0,-1e-05,0.0,0.00144]
[1778521299269,66.89,81903.61,1.0,-1e-05,0.0,0.00144]
[1778521299988,66.89,81914.38,1.0,-1e-05,0.0,0.00141]
[1778521301239,66.89,81914.38,1.0,-1e-05,0.0,0.00141]
[1778521301351,66.89,81914.38,1.0,-1e-05,0.0,0.00141]
[1778521302004,66.89,81923.98,1.0,-1e-05,0.0,0.00139]
[1778521304861,66.89,81925.04,1.0,-1e-05,0.0,0.00138]
[1778521306544,66.89,81926.87,1.0,-1e-05,0.0,0.00138]
[1778521309108,66.89,81925.08,1.0,-1e-05,0.0,0.00138]
[1778521309312,66.89,81925.08,1.0,-1e-05,0.0,0.00138]
[1778521315804,66.89,81918.46,1.0,-1e-05,0.0,0.0014]
[1778521318073,66.89,81918.54,1.0,-1e-05,0.0,0.0014]
[1778521318859,66.89,81918.18,1.0,-1e-05,0.0,0.0014]
[1778521319257,66.89,81918.18,1.0,-1e-05,0.0,0.0014]
[1778521320614,66.89,81917.84,1.0,-1e-05,0.0,0.0014]
[1778521321104,66.89,81917.33,1.0,-1e-05,0.0,0.0014]
[1778521326050,66.89,81923.6,1.0,-1e-05,0.0,0.00139]
[1778521326645,66.89,81923.6,1.0,-1e-05,0.0,0.00139]
[1778521329817,66.89,81922.25,1.0,-1e-05,0.0,0.00139]
[1778521330370,66.89,81922.06,1.0,-1e-05,0.0,0.00139]
[1778521333658,66.89,81931.31,1.0,-1e-05,0.0,0.00137]
[1778521333681,66.89,81931.31,1.0,-1e-05,0.0,0.00137]
[1778521335781,66.89,81945.73,1.0,-1e-05,0.0,0.00133]
[1778521336292,66.89,81945.9,1.0,-1e-05,0.0,0.00133]
[1778521342316,66.89,81954.88,1.0,-1e-05,0.0,0.00131]
[1778521347059,66.89,81954.83,1.0,-1e-05,0.0,0.00131]
[1778521347697,66.89,81954.83,1.0,-1e-05,0.0,0.00131]
[1778521348410,66.89,81953.28,1.0,-1e-05,0.0,0.00131]
[1778521348471,66.89,81953.28,1.0,-1e-05,0.0,0.00131]
[1778521349365,66.89,81937.8,1.0,-1e-05,0.0,0.00135]
[1778521352386,66.89,81941.0,1.0,-1e-05,0.0,0.00133]
[1778521354348,66.89,81938.36,1.0,-1e-05,0.0,0.00133]
[1778521355096,66.89,81943.74,1.0,-1e-05,0.0,0.00132]
[1778521359173,66.89,81938.69,1.0,-1e-05,0.0,0.00133]
[1778521359626,66.89,81938.69,1.0,-1e-05,0.0,0.00133]
[1778521365477,66.89,81937.22,1.0,-1e-05,0.0,0.00134]
[1778521368995,66.89,81939.54,1.0,-1e-05,0.0,0.00133]
[1778521369580,66.89,81939.54,1.0,-1e-05,0.0,0.00133]
[1778521373480,66.89,81939.62,1.0,-1e-05,0.0,0.00133]
[1778521374088,66.89,81939.13,1.0,-1e-05,0.0,0.00133]
[1778521377866,66.89,81938.97,1.0,-1e-05,0.0,0.00133]
[1778521378390,66.89,81938.87,1.0,-1e-05,0.0,0.00133]
[1778521383604,66.89,81938.75,1.0,-1e-05,0.0,0.00133]
[1778521385618,66.89,81948.91,1.0,-1e-05,0.0,0.00131]
[1778521390653,66.89,81947.43,1.0,-1e-05,0.0,0.00131]
[1778521395688,66.89,81948.7,1.0,-1e-05,0.0,0.00131]
[1778521397984,66.89,81948.54,1.0,-1e-05,0.0,0.00131]
[1778521398539,66.89,81948.54,1.0,-1e-05,0.0,0.00131]
[1778521399880,66.89,81947.44,1.0,-1e-05,0.0,0.00131]
[1778521400679,66.89,81947.88,1.0,-1e-05,0.0,0.00131]
[1778521403980,66.89,81947.02,1.0,-1e-05,0.0,0.00131]
[1778521404742,66.89,81947.02,1.0,-1e-05,0.0,0.00131]
[1778521404774,66.89,81947.02,1.0,-1e-05,0.0,0.00131]
[1778521404904,66.89,81947.02,1.0,-1e-05,0.0,0.00131]
[1778521407758,66.89,81955.03,1.0,-1e-05,0.0,0.00129]
[1778521408319,66.89,81956.27,1.0,-1e-05,0.0,0.00129]
[1778521409573,66.89,81964.05,1.0,-1e-05,0.0,0.00127]
[1778521410305,66.89,81970.19,1.0,-1e-05,0.0,0.00125]
[1778521410964,66.89,81975.12,1.0,-1e-05,0.0,0.00124]
[1778521411443,66.89,81975.12,1.0,-1e-05,0.0,0.00124]
[1778521416400,66.89,81971.54,1.0,-1e-05,0.0,0.00124]
[1778521417041,66.89,81970.8,1.0,-1e-05,0.0,0.00124]
[1778521417719,66.89,81970.8,1.0,-1e-05,0.0,0.00124]
[1778521418267,66.89,81971.77,1.0,-1e-05,0.0,0.00124]
[1778521418917,66.89,81971.77,1.0,-1e-05,0.0,0.00124]
[1778521419269,66.89,81973.85,1.0,-1e-05,0.0,0.00123]
[1778521424893,66.89,81974.41,1.0,-1e-05,0.0,0.00123]
[1778521429928,66.89,81972.6,1.0,-1e-05,0.0,0.00123]
[1778521430743,66.89,81972.6,1.0,-1e-05,0.0,0.00123]
[1778521432760,66.89,81971.25,1.0,-1e-05,0.0,0.00124]
[1778521433445,66.89,81972.02,1.0,-1e-05,0.0,0.00123]
[1778521434817,66.89,81972.02,1.0,-1e-05,0.0,0.00123]
[1778521439998,66.89,81971.51,1.0,-1e-05,0.0,0.00124]
[1778521443185,66.89,81972.05,1.0,-1e-05,0.0,0.00123]
[1778521443285,66.89,81972.05,1.0,-1e-05,0.0,0.00123]
[1778521447511,66.89,81975.87,1.0,-1e-05,0.0,0.00123]
[1778521448102,66.89,81973.75,1.0,-1e-05,0.0,0.00123]
[1778521451045,66.89,81970.56,1.0,-1e-05,0.0,0.00124]
[1778521451627,66.89,81970.56,1.0,-1e-05,0.0,0.00124]
[1778521454088,66.89,81969.41,1.0,-1e-05,0.0,0.00124]
[1778521455507,66.89,81970.36,1.0,-1e-05,0.0,0.00124]
[1778521461145,66.89,81976.1,1.0,-1e-05,0.0,0.00123]
[1778521463945,66.89,81977.79,1.0,-1e-05,0.0,0.00122]
[1778521464026,66.89,81980.21,1.0,-1e-05,0.0,0.00122]
[1778521464287,66.89,81980.21,1.0,-1e-05,0.0,0.00122]
[1778521465104,66.89,81980.81,1.0,-1e-05,0.0,0.00121]
[1778521465628,66.89,81980.81,1.0,-1e-05,0.0,0.00121]
[1778521466192,66.89,81982.74,1.0,-1e-05,0.0,0.00121]
[1778521469280,66.89,81982.89,1.0,-1e-05,0.0,0.00121]
[1778521469349,66.89,81982.89,1.0,-1e-05,0.0,0.00121]
[1778521470459,66.89,81983.76,1.0,-1e-05,0.0,0.00121]
[1778521471088,66.89,81986.18,1.0,-1e-05,0.0,0.0012]
[1778521472317,66.89,81984.67,1.0,-1e-05,0.0,0.00119]
[1778521473082,66.89,81985.29,1.0,-1e-05,0.0,0.00119]
[1778521475507,66.89,81985.69,1.0,-1e-05,0.0,0.00119]
[1778521476070,66.89,81994.08,1.0,-1e-05,0.0,0.00117]
[1778521476735,66.89,81994.08,1.0,-1e-05,0.0,0.00117]
[1778521478061,66.89,81992.77,1.0,-1e-05,0.0,0.00117]
[1778521483927,66.89,81983.68,1.0,-1e-05,0.0,0.00119]
[1778521484842,66.89,81984.38,1.0,-1e-05,0.0,0.00119]
[1778521489442,66.89,81983.65,1.0,-1e-05,0.0,0.00119]
[1778521490555,66.89,81985.55,1.0,-1e-05,0.0,0.00119]
[1778521490578,66.89,81995.02,1.0,-1e-05,0.0,0.00117]
[1778521494395,66.89,81998.97,1.0,-1e-05,0.0,0.00116]
[1778521495052,66.89,81997.51,1.0,-1e-05,0.0,0.00116]
[1778521495336,66.89,81997.51,1.0,-1e-05,0.0,0.00116]
[1778521495547,66.89,81997.51,1.0,-1e-05,0.0,0.00116]
[1778521497401,66.89,81985.35,1.0,-1e-05,0.0,0.00119]
[1778521498396,66.89,81985.35,1.0,-1e-05,0.0,0.00119]
[1778521498645,66.89,81985.35,1.0,-1e-05,0.0,0.00119]
[1778521499033,66.89,81985.35,1.0,-1e-05,0.0,0.00119]
[1778521499052,66.89,81985.35,1.0,-1e-05,0.0,0.00119]
[1778521499415,66.89,81970.58,1.0,-1e-05,0.0,0.00122]
[1778521501587,66.89,81967.37,1.0,-1e-05,0.0,0.00123]
[1778521502971,66.89,81968.04,1.0,-1e-05,0.0,0.00123]
[1778521506191,66.89,81973.37,1.0,-1e-05,0.0,0.00122]
[1778521506206,66.89,81973.37,1.0,-1e-05,0.0,0.00122]
[1778521506602,66.89,81973.37,1.0,-1e-05,0.0,0.00122]
[1778521506613,66.89,81984.2,1.0,-1e-05,0.0,0.00119]
[1778521507247,66.89,81984.2,1.0,-1e-05,0.0,0.00119]
[1778521507899,66.89,81984.2,1.0,-1e-05,0.0,0.00119]
[1778521507489,66.89,81995.64,1.0,-1e-05,0.0,0.00117]
[1778521508266,66.89,81995.64,1.0,-1e-05,0.0,0.00117]
[1778521508504,66.89,82020.62,1.0,-1e-05,0.0,0.00111]
[1778521509507,66.89,82037.31,1.0,-1e-05,0.0,0.00108]
[1778521510305,66.89,82037.31,1.0,-1e-05,0.0,0.00108]
[1778521511957,66.89,82045.08,1.0,-1e-05,0.0,0.00106]
[1778521511969,66.89,82017.5,1.0,-1e-05,0.0,0.00112]
[1778521513536,66.89,81989.45,1.0,-1e-05,0.0,0.00118]
[1778521514176,66.89,81989.45,1.0,-1e-05,0.0,0.00118]
[1778521514222,66.89,81989.45,1.0,-1e-05,0.0,0.00118]
[1778521514802,66.89,81989.45,1.0,-1e-05,0.0,0.00118]
[1778521515078,66.89,81992.44,1.0,-1e-05,0.0,0.00117]
[1778521516293,66.89,81987.57,1.0,-1e-05,0.0,0.00118]
[1778521516544,66.89,81987.57,1.0,-1e-05,0.0,0.00118]
[1778521517060,66.89,81987.57,1.0,-1e-05,0.0,0.00118]
[1778521517542,66.89,81984.64,1.0,-1e-05,0.0,0.00119]
[1778521518112,66.89,81977.92,1.0,-1e-05,0.0,0.00121]
[1778521518536,66.89,81977.92,1.0,-1e-05,0.0,0.00121]
[1778521519314,66.89,81978.61,1.0,-1e-05,0.0,0.00121]
[1778521519412,66.89,81978.61,1.0,-1e-05,0.0,0.00121]
[1778521519705,66.89,81978.61,1.0,-1e-05,0.0,0.00121]
[1778521520489,66.89,81976.95,1.0,-1e-05,0.0,0.00121]
[1778521520642,66.89,81976.95,1.0,-1e-05,0.0,0.00121]
[1778521520707,66.89,81976.95,1.0,-1e-05,0.0,0.00121]
[1778521525741,66.89,81983.52,1.0,-1e-05,0.0,0.00119]
[1778521526024,66.89,81983.52,1.0,-1e-05,0.0,0.00119]
[1778521526629,66.89,81998.27,1.0,-1e-05,0.0,0.00116]
[1778521527392,66.89,81998.27,1.0,-1e-05,0.0,0.00116]
[1778521528085,66.89,81997.87,1.0,-1e-05,0.0,0.00116]
[1778521531927,66.89,81992.75,1.0,-1e-05,0.0,0.00117]
[1778521532026,66.89,81999.99,1.0,-1e-05,0.0,0.00114]
[1778521532573,66.89,81999.99,1.0,-1e-05,0.0,0.00114]
[1778521534802,66.89,82003.43,1.0,-1e-05,0.0,0.00114]
[1778521535068,66.89,82003.43,1.0,-1e-05,0.0,0.00114]
[1778521536347,66.89,82002.28,1.0,-1e-05,0.0,0.00114]
[1778521536576,66.89,82002.28,1.0,-1e-05,0.0,0.00114]
[1778521540053,66.89,82012.74,1.0,-1e-05,0.0,0.00112]
[1778521540415,66.89,82013.23,1.0,-1e-05,0.0,0.00111]
[1778521540999,66.89,82013.23,1.0,-1e-05,0.0,0.00111]
[1778521541735,66.89,82022.09,1.0,-1e-05,0.0,0.0011]
[1778521542709,66.89,82016.15,1.0,-1e-05,0.0,0.00111]
[1778521543077,66.89,82006.49,1.0,-1e-05,0.0,0.00113]
[1778521543330,66.89,82006.49,1.0,-1e-05,0.0,0.00113]
[1778521544759,66.89,81994.12,1.0,-1e-05,0.0,0.00116]
[1778521546839,66.89,81993.46,1.0,-1e-05,0.0,0.00116]
[1778521547416,66.89,81993.07,1.0,-1e-05,0.0,0.00116]
[1778521548047,66.89,81993.07,1.0,-1e-05,0.0,0.00116]
[1778521548750,66.89,81993.07,1.0,-1e-05,0.0,0.00116]
[1778521553986,66.89,81992.42,1.0,-1e-05,0.0,0.00116]
[1778521554499,66.89,81991.14,1.0,-1e-05,0.0,0.00116]
[1778521555268,66.89,81990.56,1.0,-1e-05,0.0,0.00116]
[1778521556498,66.89,81990.1,1.0,-1e-05,0.0,0.00117]
[1778521561878,66.89,81990.22,1.0,-1e-05,0.0,0.00117]
[1778521562848,66.89,81990.22,1.0,-1e-05,0.0,0.00117]
[1778521563315,66.89,81982.88,1.0,-1e-05,0.0,0.00118]
[1778521564330,66.89,81979.87,1.0,-1e-05,0.0,0.00119]
[1778521564402,66.89,81979.87,1.0,-1e-05,0.0,0.00119]
[1778521566006,66.89,81984.17,1.0,-1e-05,0.0,0.00118]
[1778521566387,66.89,81987.5,1.0,-1e-05,0.0,0.00117]
[1778521571948,66.89,81989.13,1.0,-1e-05,0.0,0.00117]
[1778521573408,66.89,81989.56,1.0,-1e-05,0.0,0.00117]
[1778521574594,66.89,81989.3,1.0,-1e-05,0.0,0.00117]
[1778521575863,66.89,81989.47,1.0,-1e-05,0.0,0.00117]
[1778521577077,66.89,81988.65,1.0,-1e-05,0.0,0.00117]
[1778521578094,66.89,81988.76,1.0,-1e-05,0.0,0.00117]
[1778521579273,66.89,81990.87,1.0,-1e-05,0.0,0.00116]
[1778521580699,66.89,81990.82,1.0,-1e-05,0.0,0.00116]
[1778521582565,66.89,81986.54,1.0,-1e-05,0.0,0.00117]
[1778521585885,66.89,81986.6,1.0,-1e-05,0.0,0.00117]
[1778521586373,66.89,81987.84,1.0,-1e-05,0.0,0.00117]
[1778521592093,66.89,81983.99,1.0,-1e-05,0.0,0.00117]
[1778521592288,66.89,81983.99,1.0,-1e-05,0.0,0.00117]
[1778521593100,66.89,82003.15,1.0,-1e-05,0.0,0.00112]
[1778521593281,66.89,82003.15,1.0,-1e-05,0.0,0.00112]
[1778521593928,66.89,82003.15,1.0,-1e-05,0.0,0.00112]
[1778521594390,66.89,82008.15,1.0,-1e-05,0.0,0.00111]
[1778521595112,66.89,82008.15,1.0,-1e-05,0.0,0.00111]
[1778521595867,66.89,82007.41,1.0,-1e-05,0.0,0.00111]
[1778521596489,66.89,82006.86,1.0,-1e-05,0.0,0.00112]
[1778521597028,66.89,82006.86,1.0,-1e-05,0.0,0.00112]
[1778521600926,66.89,81999.42,1.0,-1e-05,0.0,0.00113]
[1778521601156,66.89,81999.42,1.0,-1e-05,0.0,0.00113]
[1778521609186,66.89,82008.66,1.0,-1e-05,0.0,0.00111]
[1778521609975,66.89,82008.66,1.0,-1e-05,0.0,0.00111]
[1778521613219,66.89,82009.32,1.0,-1e-05,0.0,0.00111]
[1778521613831,66.89,82009.32,1.0,-1e-05,0.0,0.00111]
[1778521618339,66.89,82007.98,1.0,-1e-05,0.0,0.00111]
[1778521619046,66.89,82007.98,1.0,-1e-05,0.0,0.00111]
[1778521621368,66.89,82009.98,1.0,-1e-05,0.0,0.00111]
[1778521622132,66.89,82009.98,1.0,-1e-05,0.0,0.00111]
[1778521623308,66.89,82010.65,1.0,-1e-05,0.0,0.00111]
[1778521624002,66.89,82010.65,1.0,-1e-05,0.0,0.00111]
[1778521624396,66.89,82009.56,1.0,-1e-05,0.0,0.00111]
[1778521624443,66.89,82009.56,1.0,-1e-05,0.0,0.00111]
[1778521624588,66.89,82009.56,1.0,-1e-05,0.0,0.00111]
[1778521625394,66.89,82009.26,1.0,-1e-05,0.0,0.00111]
[1778521625437,66.89,81997.89,1.0,-1e-05,0.0,0.00113]
[1778521628521,66.89,81991.73,1.0,-1e-05,0.0,0.00115]
[1778521629545,66.89,81991.51,1.0,-1e-05,0.0,0.00115]
[1778521630039,66.89,81991.51,1.0,-1e-05,0.0,0.00115]
[1778521630621,66.89,81990.71,1.0,-1e-05,0.0,0.00115]
[1778521632755,66.89,81989.8,1.0,-1e-05,0.0,0.00115]
[1778521633325,66.89,81988.64,1.0,-1e-05,0.0,0.00116]
[1778521636247,66.89,81988.56,1.0,-1e-05,0.0,0.00116]
[1778521636942,66.89,81988.56,1.0,-1e-05,0.0,0.00116]
[1778521637707,66.89,81986.8,1.0,-1e-05,0.0,0.00116]
[1778521638428,66.89,81985.98,1.0,-1e-05,0.0,0.00116]
[1778521642753,66.89,81979.68,1.0,-1e-05,0.0,0.00118]
[1778521643329,66.89,81978.09,1.0,-1e-05,0.0,0.00118]
[1778521645948,66.89,81974.87,1.0,-1e-05,0.0,0.00119]
[1778521646610,66.89,81974.54,1.0,-1e-05,0.0,0.00119]
[1778521647210,66.89,81974.54,1.0,-1e-05,0.0,0.00119]
[1778521647935,66.89,81974.51,1.0,-1e-05,0.0,0.00119]
[1778521651652,66.89,81973.95,1.0,-1e-05,0.0,0.00119]
[1778521653892,66.89,81963.25,1.0,-1e-05,0.0,0.0012]
[1778521654299,66.89,81959.45,1.0,-1e-05,0.0,0.00121]
[1778521655221,66.89,81956.81,1.0,-1e-05,0.0,0.00122]
[1778521656675,66.89,81954.92,1.0,-1e-05,0.0,0.00122]
[1778521656750,66.89,81954.92,1.0,-1e-05,0.0,0.00122]
[1778521657554,66.89,81943.89,1.0,-1e-05,0.0,0.00125]
[1778521658638,66.89,81943.89,1.0,-1e-05,0.0,0.00125]
[1778521659142,66.89,81943.89,1.0,-1e-05,0.0,0.00125]
[1778521659659,66.89,81941.73,1.0,-1e-05,0.0,0.00125]
[1778521659718,66.89,81932.31,1.0,-1e-05,0.0,0.00127]
[1778521660241,66.89,81932.31,1.0,-1e-05,0.0,0.00127]
[1778521664806,66.89,81931.02,1.0,-1e-05,0.0,0.00128]
[1778521665324,66.89,81930.81,1.0,-1e-05,0.0,0.00128]
[1778521668175,66.89,81929.52,1.0,-1e-05,0.0,0.00128]
[1778521668568,66.89,81930.0,1.0,-1e-05,0.0,0.00128]
[1778521673666,66.89,81924.73,1.0,-1e-05,0.0,0.00129]
[1778521678701,66.89,81922.88,1.0,-1e-05,0.0,0.0013]
[1778521682786,66.89,81916.74,1.0,-1e-05,0.0,0.00131]
[1778521683347,66.89,81919.4,1.0,-1e-05,0.0,0.00131]
[1778521685226,66.89,81919.22,1.0,-1e-05,0.0,0.00131]
[1778521686096,66.89,81919.69,1.0,-1e-05,0.0,0.00131]
[1778521688163,66.89,81919.02,1.0,-1e-05,0.0,0.00131]
[1778521688892,66.89,81918.91,1.0,-1e-05,0.0,0.00131]
[1778521693707,66.89,81918.55,1.0,-1e-05,0.0,0.00131]
[1778521694270,66.89,81918.3,1.0,-1e-05,0.0,0.00131]
[1778521694907,66.89,81918.3,1.0,-1e-05,0.0,0.00131]
[1778521695518,66.89,81917.52,1.0,-1e-05,0.0,0.00131]
[1778521696719,66.89,81916.26,1.0,-1e-05,0.0,0.00131]
[1778521696923,66.89,81916.26,1.0,-1e-05,0.0,0.00131]
[1778521698831,66.89,81911.07,1.0,-1e-05,0.0,0.00133]
[1778521699482,66.89,81911.04,1.0,-1e-05,0.0,0.00133]
[1778521700324,66.89,81911.04,1.0,-1e-05,0.0,0.00133]
[1778521704349,66.89,81914.93,1.0,-1e-05,0.0,0.00132]
[1778521705142,66.89,81914.93,1.0,-1e-05,0.0,0.00132]
[1778521705153,66.89,81914.93,1.0,-1e-05,0.0,0.00132]
[1778521705821,66.89,81914.12,1.0,-1e-05,0.0,0.00132]
[1778521705877,66.89,81914.12,1.0,-1e-05,0.0,0.00132]
[1778521706897,66.89,81923.58,1.0,-1e-05,0.0,0.0013]
[1778521711932,66.89,81918.22,1.0,-1e-05,0.0,0.00129]
[1778521712685,66.89,81918.22,1.0,-1e-05,0.0,0.00129]
[1778521713234,66.89,81918.22,1.0,-1e-05,0.0,0.00129]
[1778521722002,66.89,81915.83,1.0,-1e-05,0.0,0.0013]
[1778521727037,66.89,81921.0,1.0,-1e-05,0.0,0.00129]
[1778521728195,66.89,81921.0,1.0,-1e-05,0.0,0.00129]
[1778521729409,66.89,81920.24,1.0,-1e-05,0.0,0.00129]
[1778521735026,66.89,81919.17,1.0,-1e-05,0.0,0.00129]
[1778521735135,66.89,81919.17,1.0,-1e-05,0.0,0.00129]
[1778521741135,66.89,81909.46,1.0,-1e-05,0.0,0.00132]
[1778521742142,66.89,81918.83,1.0,-1e-05,0.0,0.00129]
[1778521744239,66.89,81920.35,1.0,-1e-05,0.0,0.00129]
[1778521744257,66.89,81908.95,1.0,-1e-05,0.0,0.00132]
[1778521745019,66.89,81908.95,1.0,-1e-05,0.0,0.00132]
[1778521746976,66.89,81908.1,1.0,-1e-05,0.0,0.00132]
[1778521747675,66.89,81908.78,1.0,-1e-05,0.0,0.00132]
[1778521748184,66.89,81908.78,1.0,-1e-05,0.0,0.00132]
[1778521748820,66.89,81909.0,1.0,-1e-05,0.0,0.00132]
[1778521750247,66.89,81909.13,1.0,-1e-05,0.0,0.00132]
[1778521751481,66.89,81911.0,1.0,-1e-05,0.0,0.00131]
[1778521757248,66.89,81919.32,1.0,-1e-05,0.0,0.00129]
[1778521758749,66.89,81919.39,1.0,-1e-05,0.0,0.00129]
[1778521759150,66.89,81919.39,1.0,-1e-05,0.0,0.00129]
[1778521760850,66.89,81919.39,1.0,-1e-05,0.0,0.00129]
[1778521762543,66.89,81919.47,1.0,-1e-05,0.0,0.00129]
[1778521763865,66.89,81919.33,1.0,-1e-05,0.0,0.00129]
[1778521764369,66.89,81918.67,1.0,-1e-05,0.0,0.00129]
[1778521765632,66.89,81918.11,1.0,-1e-05,0.0,0.00129]
[1778521765816,66.89,81918.11,1.0,-1e-05,0.0,0.00129]
[1778521768985,66.89,81915.73,1.0,-1e-05,0.0,0.0013]
[1778521769600,66.89,81914.62,1.0,-1e-05,0.0,0.0013]
[1778521773198,66.89,81909.73,1.0,-1e-05,0.0,0.0013]
[1778521773943,66.89,81911.86,1.0,-1e-05,0.0,0.0013]
[1778521773976,66.89,81922.19,1.0,-1e-05,0.0,0.00127]
[1778521774683,66.89,81922.19,1.0,-1e-05,0.0,0.00127]
[1778521775155,66.89,81922.19,1.0,-1e-05,0.0,0.00127]
[1778521775373,66.89,81911.97,1.0,-1e-05,0.0,0.0013]
[1778521779987,66.89,81909.48,1.0,-1e-05,0.0,0.0013]
[1778521780622,66.89,81909.2,1.0,-1e-05,0.0,0.0013]
[1778521781116,66.89,81909.2,1.0,-1e-05,0.0,0.0013]
[1778521781736,66.89,81910.0,1.0,-1e-05,0.0,0.0013]
[1778521783457,66.89,81912.47,1.0,-1e-05,0.0,0.00129]
[1778521784018,66.89,81912.47,1.0,-1e-05,0.0,0.00129]
[1778521789741,66.89,81912.95,1.0,-1e-05,0.0,0.00129]
[1778521789806,66.89,81912.95,1.0,-1e-05,0.0,0.00129]
[1778521789817,66.89,81912.95,1.0,-1e-05,0.0,0.00129]
[1778521790319,66.89,81912.95,1.0,-1e-05,0.0,0.00129]
[1778521790478,66.89,81923.87,1.0,-1e-05,0.0,0.00127]
[1778521792424,66.89,81925.08,1.0,-1e-05,0.0,0.00126]
[1778521792894,66.89,81925.08,1.0,-1e-05,0.0,0.00126]
[1778521793183,66.89,81925.08,1.0,-1e-05,0.0,0.00126]
[1778521793427,66.89,81927.88,1.0,-1e-05,0.0,0.00126]
[1778521794004,66.89,81927.88,1.0,-1e-05,0.0,0.00126]
[1778521794427,66.89,81929.88,1.0,-1e-05,0.0,0.00125]
[1778521800250,66.89,81932.58,1.0,-1e-05,0.0,0.00124]
[1778521800949,66.89,81932.52,1.0,-1e-05,0.0,0.00124]
[1778521805952,66.89,81934.19,1.0,-1e-05,0.0,0.00124]
[1778521806527,66.89,81933.48,1.0,-1e-05,0.0,0.00124]
[1778521811142,66.89,81945.02,1.0,-1e-05,0.0,0.00122]
[1778521811327,66.89,81945.02,1.0,-1e-05,0.0,0.00122]
[1778521811334,66.89,81945.02,1.0,-1e-05,0.0,0.00122]
[1778521811837,66.89,81944.89,1.0,-1e-05,0.0,0.00122]
[1778521813642,66.89,81959.15,1.0,-1e-05,0.0,0.00118]
[1778521815041,66.89,81959.15,1.0,-1e-05,0.0,0.00118]
[1778521815588,66.89,81962.28,1.0,-1e-05,0.0,0.00118]
[1778521816970,66.89,81966.02,1.0,-1e-05,0.0,0.00117]
[1778521817593,66.89,81969.6,1.0,-1e-05,0.0,0.00116]
[1778521817952,66.89,81969.6,1.0,-1e-05,0.0,0.00116]
[1778521817967,66.89,81969.6,1.0,-1e-05,0.0,0.00116]
[1778521822848,66.89,81976.34,1.0,-1e-05,0.0,0.00114]
[1778521824022,66.89,81977.25,1.0,-1e-05,0.0,0.00114]
[1778521828352,66.89,81977.1,1.0,-1e-05,0.0,0.00114]
[1778521828978,66.89,81978.98,1.0,-1e-05,0.0,0.00114]
[1778521829516,66.89,81978.47,1.0,-1e-05,0.0,0.00114]
[1778521830164,66.89,81978.47,1.0,-1e-05,0.0,0.00114]
[1778521830975,66.89,81978.51,1.0,-1e-05,0.0,0.00114]
[1778521831686,66.89,81978.95,1.0,-1e-05,0.0,0.00112]
[1778521833001,66.89,81978.95,1.0,-1e-05,0.0,0.00112]
[1778521833782,66.89,81979.22,1.0,-1e-05,0.0,0.00112]
[1778521834847,66.89,81978.99,1.0,-1e-05,0.0,0.00112]
[1778521835725,66.89,81980.57,1.0,-1e-05,0.0,0.00112]
[1778521841947,66.89,81987.67,1.0,-1e-05,0.0,0.00111]
[1778521842438,66.89,81987.64,1.0,-1e-05,0.0,0.00111]
[1778521843742,66.89,81986.17,1.0,-1e-05,0.0,0.00111]
[1778521844209,66.89,81986.17,1.0,-1e-05,0.0,0.00111]
[1778521852917,66.89,81984.26,1.0,-1e-05,0.0,0.00111]
[1778521857952,66.89,81984.09,1.0,-1e-05,0.0,0.00111]
[1778521862988,66.89,81982.91,1.0,-1e-05,0.0,0.00112]
[1778521867016,66.89,81972.6,1.0,-1e-05,0.0,0.00114]
[1778521868236,66.89,81972.6,1.0,-1e-05,0.0,0.00114]
[1778521869684,66.89,81982.54,1.0,-1e-05,0.0,0.00112]
[1778521872203,66.89,81986.67,1.0,-1e-05,0.0,0.00111]
[1778521872461,66.89,81986.7,1.0,-1e-05,0.0,0.00111]
[1778521878093,66.89,81984.12,1.0,-1e-05,0.0,0.00111]
[1778521882874,66.89,81984.02,1.0,-1e-05,0.0,0.00111]
[1778521883419,66.89,81984.02,1.0,-1e-05,0.0,0.00111]
[1778521885936,66.89,81984.13,1.0,-1e-05,0.0,0.00111]
[1778521886487,66.89,81984.39,1.0,-1e-05,0.0,0.00111]
[1778521892012,66.89,81984.73,1.0,-1e-05,0.0,0.0011]
[1778521892821,66.89,81984.52,1.0,-1e-05,0.0,0.0011]
[1778521894292,66.89,81984.95,1.0,-1e-05,0.0,0.0011]
[1778521894953,66.89,81985.05,1.0,-1e-05,0.0,0.0011]
[1778521895760,66.89,81985.58,1.0,-1e-05,0.0,0.0011]
[1778521896294,66.89,81985.58,1.0,-1e-05,0.0,0.0011]
[1778521899705,66.89,81992.35,1.0,-1e-05,0.0,0.00108]
[1778521900305,66.89,81992.35,1.0,-1e-05,0.0,0.00108]
[1778521900979,66.89,81993.11,1.0,-1e-05,0.0,0.00108]
[1778521901744,66.89,81992.43,1.0,-1e-05,0.0,0.00108]
[1778521906082,66.89,81992.42,1.0,-1e-05,0.0,0.00108]
[1778521906722,66.89,81992.47,1.0,-1e-05,0.0,0.00108]
[1778521912333,66.89,82007.07,1.0,-1e-05,0.0,0.00105]
[1778521912783,66.89,82007.07,1.0,-1e-05,0.0,0.00105]
[1778521913468,66.89,82007.07,1.0,-1e-05,0.0,0.00105]
[1778521914135,66.89,82010.67,1.0,-1e-05,0.0,0.00104]
[1778521914144,66.89,82010.67,1.0,-1e-05,0.0,0.00104]
[1778521915354,66.89,81994.95,1.0,-1e-05,0.0,0.00108]
[1778521917991,66.89,81987.83,1.0,-1e-05,0.0,0.00109]
[1778521918487,66.89,81987.83,1.0,-1e-05,0.0,0.00109]
[1778521924991,66.89,81987.89,1.0,-1e-05,0.0,0.00109]
[1778521925559,66.89,81988.29,1.0,-1e-05,0.0,0.00109]
[1778521932692,66.89,81986.33,1.0,-1e-05,0.0,0.0011]
[1778521933235,66.89,81986.33,1.0,-1e-05,0.0,0.0011]
[1778521940948,66.89,81984.54,1.0,-1e-05,0.0,0.0011]
[1778521941057,66.89,81984.54,1.0,-1e-05,0.0,0.0011]
[1778521943550,66.89,81969.29,1.0,-1e-05,0.0,0.00113]
[1778521944634,66.89,81969.29,1.0,-1e-05,0.0,0.00113]
[1778521945332,66.89,81969.29,1.0,-1e-05,0.0,0.00113]
[1778521945665,66.89,81968.69,1.0,-1e-05,0.0,0.00113]
[1778521945726,66.89,81968.69,1.0,-1e-05,0.0,0.00113]
[1778521946065,66.89,81968.69,1.0,-1e-05,0.0,0.00113]
[1778521946084,66.89,81968.69,1.0,-1e-05,0.0,0.00113]
[1778521947381,66.89,81967.49,1.0,-1e-05,0.0,0.00114]
[1778521948734,66.89,81960.34,1.0,-1e-05,0.0,0.00115]
[1778521951247,66.89,81958.9,1.0,-1e-05,0.0,0.00116]
[1778521952221,66.89,81958.33,1.0,-1e-05,0.0,0.00114]
[1778521957630,66.89,81949.1,1.0,-1e-05,0.0,0.00116]
[1778521962683,66.89,81947.32,1.0,-1e-05,0.0,0.00117]
[1778521964066,66.89,81947.32,1.0,-1e-05,0.0,0.00117]
[1778521964691,66.89,81947.32,1.0,-1e-05,0.0,0.00117]
[1778521965303,66.89,81947.32,1.0,-1e-05,0.0,0.00117]
[1778521965419,66.89,81947.32,1.0,-1e-05,0.0,0.00117]
[1778521965475,66.89,81947.32,1.0,-1e-05,0.0,0.00117]
[1778521965982,66.89,81947.12,1.0,-1e-05,0.0,0.00117]
[1778521966411,66.89,81947.12,1.0,-1e-05,0.0,0.00117]
[1778521966738,66.89,81951.25,1.0,-1e-05,0.0,0.00116]
[1778521968308,66.89,81953.43,1.0,-1e-05,0.0,0.00115]
[1778521969003,66.89,81953.94,1.0,-1e-05,0.0,0.00115]
[1778521969687,66.89,81954.29,1.0,-1e-05,0.0,0.00115]
[1778521970870,66.89,81954.68,1.0,-1e-05,0.0,0.00115]
[1778521974882,66.89,81962.01,1.0,-1e-05,0.0,0.00114]
[1778521975350,66.89,81962.01,1.0,-1e-05,0.0,0.00114]
[1778521981731,66.89,81962.93,1.0,-1e-05,0.0,0.00113]
[1778521982039,66.89,81962.93,1.0,-1e-05,0.0,0.00113]
[1778521982106,66.89,81962.93,1.0,-1e-05,0.0,0.00113]
[1778521982127,66.89,81962.93,1.0,-1e-05,0.0,0.00113]
[1778521982490,66.89,81962.93,1.0,-1e-05,0.0,0.00113]
[1778521983835,66.89,81973.43,1.0,-1e-05,0.0,0.00111]
[1778521984947,66.89,81973.43,1.0,-1e-05,0.0,0.00111]
[1778521985617,66.89,81971.54,1.0,-1e-05,0.0,0.00111]
[1778521986216,66.89,81971.54,1.0,-1e-05,0.0,0.00111]
[1778521987052,66.89,81970.94,1.0,-1e-05,0.0,0.00112]
[1778521989579,66.89,81977.32,1.0,-1e-05,0.0,0.0011]
[1778521990139,66.89,81977.32,1.0,-1e-05,0.0,0.0011]
[1778521990451,66.89,81977.32,1.0,-1e-05,0.0,0.0011]
[1778521990456,66.89,81977.32,1.0,-1e-05,0.0,0.0011]
[1778521993276,66.89,81981.88,1.0,-1e-05,0.0,0.00109]
[1778521993745,66.89,81973.91,1.0,-1e-05,0.0,0.00111]
[1778521997074,66.89,81975.01,1.0,-1e-05,0.0,0.00111]
[1778521997921,66.89,81975.33,1.0,-1e-05,0.0,0.00111]
[1778521998443,66.89,81975.33,1.0,-1e-05,0.0,0.00111]
[1778521999049,66.89,81974.71,1.0,-1e-05,0.0,0.00111]
[1778522003017,66.89,81974.05,1.0,-1e-05,0.0,0.00111]
[1778522005033,66.89,81965.11,1.0,-1e-05,0.0,0.00113]
[1778522011024,66.89,81966.34,1.0,-1e-05,0.0,0.00111]
[1778522012985,66.89,81966.31,1.0,-1e-05,0.0,0.00111]
[1778522013808,66.89,81966.54,1.0,-1e-05,0.0,0.00111]
[1778522019080,66.89,81967.92,1.0,-1e-05,0.0,0.00111]
[1778522024048,66.89,81967.67,1.0,-1e-05,0.0,0.00111]
[1778522024848,66.89,81967.95,1.0,-1e-05,0.0,0.00111]
[1778522030157,66.89,81974.97,1.0,-1e-05,0.0,0.00109]
[1778522035192,66.89,81977.48,1.0,-1e-05,0.0,0.00109]
[1778522040281,66.89,81977.61,1.0,-1e-05,0.0,0.00109]
[1778522040285,66.89,81977.61,1.0,-1e-05,0.0,0.00109]
[1778522041991,66.89,81985.28,1.0,-1e-05,0.0,0.00107]
[1778522042799,66.89,81983.73,1.0,-1e-05,0.0,0.00108]
[1778522044556,66.89,81983.92,1.0,-1e-05,0.0,0.00108]
[1778522045862,66.89,81984.64,1.0,-1e-05,0.0,0.00107]
[1778522048866,66.89,81985.2,1.0,-1e-05,0.0,0.00107]
[1778522049361,66.89,81985.2,1.0,-1e-05,0.0,0.00107]
[1778522051883,66.89,81980.46,1.0,-1e-05,0.0,0.00108]
[1778522051968,66.89,81980.46,1.0,-1e-05,0.0,0.00108]
[1778522053317,66.89,81976.77,1.0,-1e-05,0.0,0.00109]
[1778522054464,66.89,81973.17,1.0,-1e-05,0.0,0.0011]
[1778522060635,66.89,81974.05,1.0,-1e-05,0.0,0.0011]
[1778522062817,66.89,81973.19,1.0,-1e-05,0.0,0.0011]
[1778522063651,66.89,81973.72,1.0,-1e-05,0.0,0.0011]
[1778522063724,66.89,81973.72,1.0,-1e-05,0.0,0.0011]
[1778522064595,66.89,81973.72,1.0,-1e-05,0.0,0.0011]
[1778522064914,66.89,81966.39,1.0,-1e-05,0.0,0.00111]
[1778522065403,66.89,81956.9,1.0,-1e-05,0.0,0.00113]
[1778522068093,66.89,81953.85,1.0,-1e-05,0.0,0.00114]
[1778522068758,66.89,81951.38,1.0,-1e-05,0.0,0.00115]
[1778522070755,66.89,81943.58,1.0,-1e-05,0.0,0.00116]
[1778522071102,66.89,81943.58,1.0,-1e-05,0.0,0.00116]
[1778522073069,66.89,81942.71,1.0,-1e-05,0.0,0.00115]
[1778522073559,66.89,81942.71,1.0,-1e-05,0.0,0.00115]
[1778522078987,66.89,81939.89,1.0,-1e-05,0.0,0.00116]
[1778522079498,66.89,81939.89,1.0,-1e-05,0.0,0.00116]
[1778522080620,66.89,81940.03,1.0,-1e-05,0.0,0.00116]
[1778522080700,66.89,81937.91,1.0,-1e-05,0.0,0.00116]
[1778522080821,66.89,81937.91,1.0,-1e-05,0.0,0.00116]
[1778522081629,66.89,81937.91,1.0,-1e-05,0.0,0.00116]
[1778522081519,66.89,81928.54,1.0,-1e-05,0.0,0.00118]
[1778522083994,66.89,81920.71,1.0,-1e-05,0.0,0.0012]
[1778522084661,66.89,81920.71,1.0,-1e-05,0.0,0.0012]
[1778522087145,66.89,81917.0,1.0,-1e-05,0.0,0.00121]
[1778522087975,66.89,81921.81,1.0,-1e-05,0.0,0.0012]
[1778522088295,66.89,81921.81,1.0,-1e-05,0.0,0.0012]
[1778522088967,66.89,81923.1,1.0,-1e-05,0.0,0.0012]
[1778522090358,66.89,81923.46,1.0,-1e-05,0.0,0.0012]
[1778522090951,66.89,81923.43,1.0,-1e-05,0.0,0.0012]
[1778522092636,66.89,81923.43,1.0,-1e-05,0.0,0.0012]
[1778522092778,66.89,81923.49,1.0,-1e-05,0.0,0.0012]
[1778522092788,66.89,81923.49,1.0,-1e-05,0.0,0.0012]
[1778522092845,66.89,81923.49,1.0,-1e-05,0.0,0.0012]
[1778522096763,66.89,81929.87,1.0,-1e-05,0.0,0.00118]
[1778522097295,66.89,81929.87,1.0,-1e-05,0.0,0.00118]
[1778522098642,66.89,81919.54,1.0,-1e-05,0.0,0.00121]
[1778522098764,66.89,81919.54,1.0,-1e-05,0.0,0.00121]
[1778522098970,66.89,81919.54,1.0,-1e-05,0.0,0.00121]
[1778522100160,66.89,81915.2,1.0,-1e-05,0.0,0.00122]
[1778522100382,66.89,81915.2,1.0,-1e-05,0.0,0.00122]
[1778522104685,66.89,81899.56,1.0,-1e-05,0.0,0.00125]
[1778522109720,66.89,81896.59,1.0,-1e-05,0.0,0.00126]
[1778522110837,66.89,81896.59,1.0,-1e-05,0.0,0.00126]
[1778522111010,66.89,81896.59,1.0,-1e-05,0.0,0.00126]
[1778522112145,66.89,81894.91,1.0,-1e-05,0.0,0.00126]
[1778522112809,66.89,81898.83,1.0,-1e-05,0.0,0.00126]
[1778522112928,66.89,81898.83,1.0,-1e-05,0.0,0.00126]
[1778522113148,66.89,81898.83,1.0,-1e-05,0.0,0.00126]
[1778522116134,66.89,81897.77,1.0,-1e-05,0.0,0.00126]
[1778522116751,66.89,81897.08,1.0,-1e-05,0.0,0.00126]
[1778522121808,66.89,81896.91,1.0,-1e-05,0.0,0.00126]
[1778522126531,66.89,81897.94,1.0,-1e-05,0.0,0.00126]
[1778522126908,66.89,81897.55,1.0,-1e-05,0.0,0.00126]
[1778522128321,66.89,81896.73,1.0,-1e-05,0.0,0.00126]
[1778522128715,66.89,81896.73,1.0,-1e-05,0.0,0.00126]
[1778522131501,66.89,81896.98,1.0,-1e-05,0.0,0.00126]
[1778522131538,66.89,81896.98,1.0,-1e-05,0.0,0.00126]
[1778522131554,66.89,81896.98,1.0,-1e-05,0.0,0.00126]
[1778522131636,66.89,81896.98,1.0,-1e-05,0.0,0.00126]
[1778522132144,66.89,81898.97,1.0,-1e-05,0.0,0.00124]
[1778522132520,66.89,81898.97,1.0,-1e-05,0.0,0.00124]
[1778522132893,66.89,81907.2,1.0,-1e-05,0.0,0.00122]
[1778522133130,66.89,81907.2,1.0,-1e-05,0.0,0.00122]
[1778522133893,66.89,81917.94,1.0,-1e-05,0.0,0.0012]
[1778522136150,66.89,81917.66,1.0,-1e-05,0.0,0.0012]
[1778522136535,66.89,81917.66,1.0,-1e-05,0.0,0.0012]
[1778522141773,66.89,81918.1,1.0,-1e-05,0.0,0.0012]
[1778522146985,66.89,81920.01,1.0,-1e-05,0.0,0.00119]
[1778522152020,66.89,81923.91,1.0,-1e-05,0.0,0.00118]
[1778522157057,66.89,81925.11,1.0,-1e-05,0.0,0.00118]
[1778522162090,66.89,81932.51,1.0,-1e-05,0.0,0.00116]
[1778522167125,66.89,81930.75,1.0,-1e-05,0.0,0.00117]
[1778522172160,66.89,81930.86,1.0,-1e-05,0.0,0.00117]
[1778522177195,66.89,81933.53,1.0,-1e-05,0.0,0.00116]
[1778522179209,66.89,81945.76,1.0,-1e-05,0.0,0.00113]
[1778522184244,66.89,81952.0,1.0,-1e-05,0.0,0.00112]
[1778522189279,66.89,81944.65,1.0,-1e-05,0.0,0.00113]
[1778522194314,66.89,81940.51,1.0,-1e-05,0.0,0.00113]
[1778522199349,66.89,81942.64,1.0,-1e-05,0.0,0.00113]
[1778522204384,66.89,81946.0,1.0,-1e-05,0.0,0.00112]
[1778522209419,66.89,81941.75,1.0,-1e-05,0.0,0.00113]
[1778522214454,66.89,81941.96,1.0,-1e-05,0.0,0.00113]
[1778522219489,66.89,81939.75,1.0,-1e-05,0.0,0.00113]
[1778522222510,66.89,81928.56,1.0,-1e-05,0.0,0.00116]
[1778522227547,66.89,81922.39,1.0,-1e-05,0.0,0.00117]
[1778522232582,66.89,81917.05,1.0,-1e-05,0.0,0.00118]
[1778522237617,66.89,81919.88,1.0,-1e-05,0.0,0.00118]
[1778522242652,66.89,81917.63,1.0,-1e-05,0.0,0.00118]
[1778522247687,66.89,81918.42,1.0,-1e-05,0.0,0.00118]
[1778522250708,66.89,81929.45,1.0,-1e-05,0.0,0.00116]
[1778522255744,66.89,81931.12,1.0,-1e-05,0.0,0.00114]
[1778522260778,66.89,81927.93,1.0,-1e-05,0.0,0.00115]
[1778522264806,66.89,81915.51,1.0,-1e-05,0.0,0.00117]
[1778522267831,66.89,81906.16,1.0,-1e-05,0.0,0.0012]
[1778522272866,66.89,81902.23,1.0,-1e-05,0.0,0.0012]
[1778522272994,66.89,81902.23,1.0,-1e-05,0.0,0.0012]
[1778522274316,66.89,81905.68,1.0,-1e-05,0.0,0.0012]
[1778522275151,66.89,81905.62,1.0,-1e-05,0.0,0.0012]
[1778522278993,66.89,81909.99,1.0,-1e-05,0.0,0.00119]
[1778522279646,66.89,81909.99,1.0,-1e-05,0.0,0.00119]
[1778522280096,66.89,81907.85,1.0,-1e-05,0.0,0.00119]
[1778522280837,66.89,81907.85,1.0,-1e-05,0.0,0.00119]
[1778522281207,66.89,81908.29,1.0,-1e-05,0.0,0.00119]
[1778522282307,66.89,81907.47,1.0,-1e-05,0.0,0.00119]
[1778522284332,66.89,81907.29,1.0,-1e-05,0.0,0.00119]
[1778522284801,66.89,81907.29,1.0,-1e-05,0.0,0.00119]
[1778522285337,66.89,81907.1,1.0,-1e-05,0.0,0.00119]
[1778522285892,66.89,81907.1,1.0,-1e-05,0.0,0.00119]
[1778522287915,66.89,81908.67,1.0,-1e-05,0.0,0.00119]
[1778522288823,66.89,81908.67,1.0,-1e-05,0.0,0.00119]
[1778522290825,66.89,81908.59,1.0,-1e-05,0.0,0.00119]
[1778522291393,66.89,81908.26,1.0,-1e-05,0.0,0.00119]
[1778522292214,66.89,81908.47,1.0,-1e-05,0.0,0.00119]
[1778522292773,66.89,81908.47,1.0,-1e-05,0.0,0.00119]
[1778522297944,66.89,81907.83,1.0,-1e-05,0.0,0.00119]
[1778522298889,66.89,81907.83,1.0,-1e-05,0.0,0.00119]
[1778522299883,66.89,81909.59,1.0,-1e-05,0.0,0.00119]
[1778522300874,66.89,81909.24,1.0,-1e-05,0.0,0.00119]
[1778522306102,66.89,81908.53,1.0,-1e-05,0.0,0.00119]
[1778522310014,66.89,81908.6,1.0,-1e-05,0.0,0.00119]
[1778522310420,66.89,81908.6,1.0,-1e-05,0.0,0.00119]
[1778522313909,66.89,81907.88,1.0,-1e-05,0.0,0.00118]
[1778522314447,66.89,81908.67,1.0,-1e-05,0.0,0.00118]
[1778522315132,66.89,81907.04,1.0,-1e-05,0.0,0.00118]
[1778522315912,66.89,81907.04,1.0,-1e-05,0.0,0.00118]
[1778522317077,66.89,81908.6,1.0,-1e-05,0.0,0.00118]
[1778522317760,66.89,81908.6,1.0,-1e-05,0.0,0.00118]
[1778522325192,66.89,81908.38,1.0,-1e-05,0.0,0.00118]
[1778522326281,66.89,81908.14,1.0,-1e-05,0.0,0.00118]
[1778522330844,66.89,81908.28,1.0,-1e-05,0.0,0.00118]
[1778522332908,66.89,81908.21,1.0,-1e-05,0.0,0.00118]
[1778522338981,66.89,81908.91,1.0,-1e-05,0.0,0.00118]
[1778522339496,66.89,81908.91,1.0,-1e-05,0.0,0.00118]
[1778522341511,66.89,81908.8,1.0,-1e-05,0.0,0.00118]
[1778522342928,66.89,81908.56,1.0,-1e-05,0.0,0.00118]
[1778522346323,66.89,81908.79,1.0,-1e-05,0.0,0.00118]
[1778522347726,66.89,81908.68,1.0,-1e-05,0.0,0.00118]
[1778522353430,66.89,81908.53,1.0,-1e-05,0.0,0.00118]
[1778522358465,66.89,81908.63,1.0,-1e-05,0.0,0.00118]
[1778522363500,66.89,81908.74,1.0,-1e-05,0.0,0.00118]
[1778522368316,66.89,81906.35,1.0,-1e-05,0.0,0.00118]
[1778522368384,66.89,81906.35,1.0,-1e-05,0.0,0.00118]
[1778522373571,66.89,81896.71,1.0,-1e-05,0.0,0.00119]
[1778522375193,66.89,81895.64,1.0,-1e-05,0.0,0.00119]
[1778522375916,66.89,81895.64,1.0,-1e-05,0.0,0.00119]
[1778522379721,66.89,81898.91,1.0,-1e-05,0.0,0.00118]
[1778522380355,66.89,81897.81,1.0,-1e-05,0.0,0.00119]
[1778522382295,66.89,81898.71,1.0,-1e-05,0.0,0.00119]
[1778522382301,66.89,81898.71,1.0,-1e-05,0.0,0.00119]
[1778522385195,66.89,81902.95,1.0,-1e-05,0.0,0.00118]
[1778522385971,66.89,81902.95,1.0,-1e-05,0.0,0.00118]
[1778522387871,66.89,81902.3,1.0,-1e-05,0.0,0.00118]
[1778522387879,66.89,81902.3,1.0,-1e-05,0.0,0.00118]
[1778522387931,66.89,81902.3,1.0,-1e-05,0.0,0.00118]
[1778522387971,66.89,81902.3,1.0,-1e-05,0.0,0.00118]
[1778522389684,66.89,81921.59,1.0,-1e-05,0.0,0.00113]
[1778522394720,66.89,81923.46,1.0,-1e-05,0.0,0.00113]
[1778522396864,66.89,81924.57,1.0,-1e-05,0.0,0.00113]
[1778522397422,66.89,81924.45,1.0,-1e-05,0.0,0.00113]
[1778522398810,66.89,81924.36,1.0,-1e-05,0.0,0.00113]
[1778522399480,66.89,81923.63,1.0,-1e-05,0.0,0.00113]
[1778522400682,66.89,81923.76,1.0,-1e-05,0.0,0.00113]
[1778522401265,66.89,81923.88,1.0,-1e-05,0.0,0.00113]
[1778522401468,66.89,81923.88,1.0,-1e-05,0.0,0.00113]
[1778522401531,66.89,81923.88,1.0,-1e-05,0.0,0.00113]
[1778522402747,66.89,81918.22,1.0,-1e-05,0.0,0.00114]
[1778522403212,66.89,81914.98,1.0,-1e-05,0.0,0.00115]
[1778522405003,66.89,81911.06,1.0,-1e-05,0.0,0.00116]
[1778522405843,66.89,81909.09,1.0,-1e-05,0.0,0.00116]
[1778522407833,66.89,81918.87,1.0,-1e-05,0.0,0.00114]
[1778522408321,66.89,81920.59,1.0,-1e-05,0.0,0.00114]
[1778522413247,66.89,81916.36,1.0,-1e-05,0.0,0.00114]
[1778522413855,66.89,81916.36,1.0,-1e-05,0.0,0.00114]
[1778522414433,66.89,81916.81,1.0,-1e-05,0.0,0.00114]
[1778522415210,66.89,81917.71,1.0,-1e-05,0.0,0.00114]
[1778522416369,66.89,81916.76,1.0,-1e-05,0.0,0.00114]
[1778522417177,66.89,81916.43,1.0,-1e-05,0.0,0.00114]
[1778522419115,66.89,81916.01,1.0,-1e-05,0.0,0.00115]
[1778522419920,66.89,81916.01,1.0,-1e-05,0.0,0.00115]
[1778522423490,66.89,81917.31,1.0,-1e-05,0.0,0.00114]
[1778522424185,66.89,81919.02,1.0,-1e-05,0.0,0.00114]
[1778522425611,66.89,81917.33,1.0,-1e-05,0.0,0.00114]
[1778522426271,66.89,81914.45,1.0,-1e-05,0.0,0.00115]
[1778522426988,66.89,81914.45,1.0,-1e-05,0.0,0.00115]
[1778522427575,66.89,81914.81,1.0,-1e-05,0.0,0.00115]
[1778522431293,66.89,81915.68,1.0,-1e-05,0.0,0.00115]
[1778522432008,66.89,81915.68,1.0,-1e-05,0.0,0.00115]
[1778522433048,66.89,81915.08,1.0,-1e-05,0.0,0.00113]
[1778522433668,66.89,81915.08,1.0,-1e-05,0.0,0.00113]
[1778522435355,66.89,81917.36,1.0,-1e-05,0.0,0.00113]
[1778522436959,66.89,81916.68,1.0,-1e-05,0.0,0.00113]
[1778522438816,66.89,81916.24,1.0,-1e-05,0.0,0.00113]
[1778522439986,66.89,81916.51,1.0,-1e-05,0.0,0.00113]
[1778522445081,66.89,81917.55,1.0,-1e-05,0.0,0.00113]
[1778522447081,66.89,81916.59,1.0,-1e-05,0.0,0.00113]
[1778522447148,66.89,81916.59,1.0,-1e-05,0.0,0.00113]
[1778522448567,66.89,81916.51,1.0,-1e-05,0.0,0.00113]
[1778522449129,66.89,81913.39,1.0,-1e-05,0.0,0.00114]
[1778522450447,66.89,81906.31,1.0,-1e-05,0.0,0.00115]
[1778522451041,66.89,81906.31,1.0,-1e-05,0.0,0.00115]
[1778522451643,66.89,81906.48,1.0,-1e-05,0.0,0.00115]
[1778522451655,66.89,81906.48,1.0,-1e-05,0.0,0.00115]
[1778522454047,66.89,81902.45,1.0,-1e-05,0.0,0.00116]
[1778522454802,66.89,81900.86,1.0,-1e-05,0.0,0.00117]
[1778522457175,66.89,81900.9,1.0,-1e-05,0.0,0.00117]
[1778522457900,66.89,81900.9,1.0,-1e-05,0.0,0.00117]
[1778522459077,66.89,81900.9,1.0,-1e-05,0.0,0.00117]
[1778522459528,66.89,81900.9,1.0,-1e-05,0.0,0.00117]
[1778522460028,66.89,81900.9,1.0,-1e-05,0.0,0.00117]
[1778522460616,66.89,81900.9,1.0,-1e-05,0.0,0.00117]
[1778522461072,66.89,81900.9,1.0,-1e-05,0.0,0.00117]
[1778522460672,66.89,81910.14,1.0,-1e-05,0.0,0.00115]
[1778522461783,66.89,81910.14,1.0,-1e-05,0.0,0.00115]
[1778522462437,66.89,81913.8,1.0,-1e-05,0.0,0.00114]
[1778522463579,66.89,81910.69,1.0,-1e-05,0.0,0.00114]
[1778522466230,66.89,81921.98,1.0,-1e-05,0.0,0.00112]
[1778522468989,66.89,81922.78,1.0,-1e-05,0.0,0.00112]
[1778522469568,66.89,81922.55,1.0,-1e-05,0.0,0.00112]
[1778522472087,66.89,81918.63,1.0,-1e-05,0.0,0.00113]
[1778522473305,66.89,81918.25,1.0,-1e-05,0.0,0.00113]
[1778522475156,66.89,81918.32,1.0,-1e-05,0.0,0.00113]
[1778522475813,66.89,81918.32,1.0,-1e-05,0.0,0.00113]
[1778522476418,66.89,81918.32,1.0,-1e-05,0.0,0.00113]
[1778522477011,66.89,81918.32,1.0,-1e-05,0.0,0.00113]
[1778522478275,66.89,81915.5,1.0,-1e-05,0.0,0.00113]
[1778522478915,66.89,81915.5,1.0,-1e-05,0.0,0.00113]
[1778522480104,66.89,81917.66,1.0,-1e-05,0.0,0.00113]
[1778522482715,66.89,81915.36,1.0,-1e-05,0.0,0.00113]
[1778522488384,66.89,81915.86,1.0,-1e-05,0.0,0.00113]
[1778522489222,66.89,81915.86,1.0,-1e-05,0.0,0.00113]
[1778522489918,66.89,81915.86,1.0,-1e-05,0.0,0.00113]
[1778522492440,66.89,81915.97,1.0,-1e-05,0.0,0.00112]
[1778522493002,66.89,81915.97,1.0,-1e-05,0.0,0.00112]
[1778522495430,66.89,81919.76,1.0,-1e-05,0.0,0.00111]
[1778522496068,66.89,81919.76,1.0,-1e-05,0.0,0.00111]
[1778522499381,66.89,81917.81,1.0,-1e-05,0.0,0.00112]
[1778522500040,66.89,81917.81,1.0,-1e-05,0.0,0.00112]
[1778522503155,66.89,81918.07,1.0,-1e-05,0.0,0.00111]
[1778522503811,66.89,81918.07,1.0,-1e-05,0.0,0.00111]
[1778522504175,66.89,81918.07,1.0,-1e-05,0.0,0.00111]
[1778522504958,66.89,81918.07,1.0,-1e-05,0.0,0.00111]
[1778522508017,66.89,81918.15,1.0,-1e-05,0.0,0.00111]
[1778522508585,66.89,81918.92,1.0,-1e-05,0.0,0.00111]
[1778522510767,66.89,81917.5,1.0,-1e-05,0.0,0.00112]
[1778522512912,66.89,81917.43,1.0,-1e-05,0.0,0.00112]
[1778522514002,66.89,81917.51,1.0,-1e-05,0.0,0.00112]
[1778522514775,66.89,81916.65,1.0,-1e-05,0.0,0.00112]
[1778522514903,66.89,81916.65,1.0,-1e-05,0.0,0.00112]
[1778522515248,66.89,81912.11,1.0,-1e-05,0.0,0.00113]
[1778522520285,66.89,81916.8,1.0,-1e-05,0.0,0.00112]
[1778522520916,66.89,81916.8,1.0,-1e-05,0.0,0.00112]
[1778522523741,66.89,81922.62,1.0,-1e-05,0.0,0.0011]
[1778522524288,66.89,81923.22,1.0,-1e-05,0.0,0.0011]
[1778522525016,66.89,81923.22,1.0,-1e-05,0.0,0.0011]
[1778522525094,66.89,81923.22,1.0,-1e-05,0.0,0.0011]
[1778522525374,66.89,81923.09,1.0,-1e-05,0.0,0.0011]
[1778522525383,66.89,81923.09,1.0,-1e-05,0.0,0.0011]
[1778522526330,66.89,81930.38,1.0,-1e-05,0.0,0.00109]
[1778522527100,66.89,81930.38,1.0,-1e-05,0.0,0.00109]
[1778522528436,66.89,81930.28,1.0,-1e-05,0.0,0.00109]
[1778522529034,66.89,81930.28,1.0,-1e-05,0.0,0.00109]
[1778522532148,66.89,81931.22,1.0,-1e-05,0.0,0.00109]
[1778522532883,66.89,81930.82,1.0,-1e-05,0.0,0.00109]
[1778522539090,66.89,81931.56,1.0,-1e-05,0.0,0.00109]
[1778522539920,66.89,81931.91,1.0,-1e-05,0.0,0.00108]
[1778522545761,66.89,81932.36,1.0,-1e-05,0.0,0.00108]
[1778522546241,66.89,81936.2,1.0,-1e-05,0.0,0.00108]
[1778522546281,66.89,81936.2,1.0,-1e-05,0.0,0.00108]
[1778522548241,66.89,81938.53,1.0,-1e-05,0.0,0.00107]
[1778522553299,66.89,81938.93,1.0,-1e-05,0.0,0.00106]
[1778522553955,66.89,81938.93,1.0,-1e-05,0.0,0.00106]
[1778522554421,66.89,81938.92,1.0,-1e-05,0.0,0.00106]
[1778522555562,66.89,81938.92,1.0,-1e-05,0.0,0.00106]
[1778522556773,66.89,81939.48,1.0,-1e-05,0.0,0.00106]
[1778522557508,66.89,81939.39,1.0,-1e-05,0.0,0.00106]
[1778522562910,66.89,81944.69,1.0,-1e-05,0.0,0.00105]
[1778522563428,66.89,81944.69,1.0,-1e-05,0.0,0.00105]
[1778522563525,66.89,81944.69,1.0,-1e-05,0.0,0.00105]
[1778522564235,66.89,81947.19,1.0,-1e-05,0.0,0.00104]
[1778522565052,66.89,81947.19,1.0,-1e-05,0.0,0.00104]
[1778522565983,66.89,81948.66,1.0,-1e-05,0.0,0.00104]
[1778522566283,66.89,81949.75,1.0,-1e-05,0.0,0.00104]
[1778522571973,66.89,81950.73,1.0,-1e-05,0.0,0.00103]
[1778522574194,66.89,81950.89,1.0,-1e-05,0.0,0.00103]
[1778522574282,66.89,81951.03,1.0,-1e-05,0.0,0.00103]
[1778522574522,66.89,81951.03,1.0,-1e-05,0.0,0.00103]
[1778522574721,66.89,81951.03,1.0,-1e-05,0.0,0.00103]
[1778522574997,66.89,81941.19,1.0,-1e-05,0.0,0.00105]
[1778522576006,66.89,81930.35,1.0,-1e-05,0.0,0.00108]
[1778522579701,66.89,81932.07,1.0,-1e-05,0.0,0.00107]
[1778522580194,66.89,81932.07,1.0,-1e-05,0.0,0.00107]
[1778522582390,66.89,81933.07,1.0,-1e-05,0.0,0.00107]
[1778522583062,66.89,81933.07,1.0,-1e-05,0.0,0.00107]
[1778522585401,66.89,81941.34,1.0,-1e-05,0.0,0.00105]
[1778522586026,66.89,81941.34,1.0,-1e-05,0.0,0.00105]
[1778522588413,66.89,81941.26,1.0,-1e-05,0.0,0.00105]
[1778522589835,66.89,81941.33,1.0,-1e-05,0.0,0.00105]
[1778522591493,66.89,81940.77,1.0,-1e-05,0.0,0.00105]
[1778522592013,66.89,81940.77,1.0,-1e-05,0.0,0.00105]
[1778522592670,66.89,81940.89,1.0,-1e-05,0.0,0.00105]
[1778522592867,66.89,81940.89,1.0,-1e-05,0.0,0.00105]
[1778522593224,66.89,81941.73,1.0,-1e-05,0.0,0.00105]
[1778522593839,66.89,81941.73,1.0,-1e-05,0.0,0.00105]
[1778522594375,66.89,81943.92,1.0,-1e-05,0.0,0.00105]
[1778522594677,66.89,81943.92,1.0,-1e-05,0.0,0.00105]
[1778522599938,66.89,81937.74,1.0,-1e-05,0.0,0.00106]
[1778522600587,66.89,81937.75,1.0,-1e-05,0.0,0.00106]
[1778522604016,66.89,81937.75,1.0,-1e-05,0.0,0.00106]
[1778522604587,66.89,81938.08,1.0,-1e-05,0.0,0.00106]
[1778522609967,66.89,81937.74,1.0,-1e-05,0.0,0.00106]
[1778522610627,66.89,81937.76,1.0,-1e-05,0.0,0.00106]
[1778522611176,66.89,81937.76,1.0,-1e-05,0.0,0.00106]
[1778522611270,66.89,81937.98,1.0,-1e-05,0.0,0.00106]
[1778522614092,66.89,81940.14,1.0,-1e-05,0.0,0.00104]
[1778522615522,66.89,81941.85,1.0,-1e-05,0.0,0.00104]
[1778522616128,66.89,81941.85,1.0,-1e-05,0.0,0.00104]
[1778522616301,66.89,81942.02,1.0,-1e-05,0.0,0.00104]
[1778522616404,66.89,81942.02,1.0,-1e-05,0.0,0.00104]
[1778522616966,66.89,81942.02,1.0,-1e-05,0.0,0.00104]
[1778522621057,66.89,81943.8,1.0,-1e-05,0.0,0.00103]
[1778522621721,66.89,81943.83,1.0,-1e-05,0.0,0.00103]
[1778522623188,66.89,81944.3,1.0,-1e-05,0.0,0.00103]
[1778522623997,66.89,81946.43,1.0,-1e-05,0.0,0.00103]
[1778522626428,66.89,81951.54,1.0,-1e-05,0.0,0.00102]
[1778522627661,66.89,81951.86,1.0,-1e-05,0.0,0.00102]
[1778522630952,66.89,81953.31,1.0,-1e-05,0.0,0.00102]
[1778522632917,66.89,81957.53,1.0,-1e-05,0.0,0.00101]
[1778522638449,66.89,81958.28,1.0,-1e-05,0.0,0.00101]
[1778522642618,66.89,81958.82,1.0,-1e-05,0.0,0.001]
[1778522643612,66.89,81959.32,1.0,-1e-05,0.0,0.001]
[1778522643694,66.89,81971.92,1.0,-1e-05,0.0,0.00098]
[1778522645534,66.89,81969.74,1.0,-1e-05,0.0,0.00098]
[1778522645645,66.89,81969.74,1.0,-1e-05,0.0,0.00098]
[1778522646505,66.89,81981.05,1.0,-1e-05,0.0,0.00096]
[1778522651546,66.89,81980.03,1.0,-1e-05,0.0,0.00096]
[1778522653272,66.89,81980.03,1.0,-1e-05,0.0,0.00096]
[1778522653927,66.89,81980.03,1.0,-1e-05,0.0,0.00096]
[1778522659058,66.89,81981.64,1.0,-1e-05,0.0,0.00096]
[1778522659512,66.89,81981.68,1.0,-1e-05,0.0,0.00096]
[1778522660920,66.89,81980.95,1.0,-1e-05,0.0,0.00096]
[1778522660944,66.89,81980.95,1.0,-1e-05,0.0,0.00096]
[1778522664769,66.89,81986.7,1.0,-1e-05,0.0,0.00095]
[1778522664792,66.89,81986.7,1.0,-1e-05,0.0,0.00095]
[1778522664879,66.89,81986.7,1.0,-1e-05,0.0,0.00095]
[1778522664904,66.89,81986.7,1.0,-1e-05,0.0,0.00095]
[1778522665981,66.89,81986.46,1.0,-1e-05,0.0,0.00095]
[1778522666563,66.89,81990.31,1.0,-1e-05,0.0,0.00094]
[1778522671687,66.89,81991.42,1.0,-1e-05,0.0,0.00093]
[1778522676144,66.89,81990.37,1.0,-1e-05,0.0,0.00093]
[1778522676846,66.89,81991.31,1.0,-1e-05,0.0,0.00093]
[1778522682764,66.89,81991.52,1.0,-1e-05,0.0,0.00093]
[1778522683828,66.89,81991.52,1.0,-1e-05,0.0,0.00093]
[1778522684306,66.89,81991.52,1.0,-1e-05,0.0,0.00093]
[1778522685884,66.89,81992.07,1.0,-1e-05,0.0,0.00093]
[1778522686379,66.89,81991.97,1.0,-1e-05,0.0,0.00093]
[1778522687722,66.89,81991.97,1.0,-1e-05,0.0,0.00093]
[1778522688243,66.89,81991.97,1.0,-1e-05,0.0,0.00093]
[1778522689277,66.89,81992.04,1.0,-1e-05,0.0,0.00093]
[1778522690086,66.89,81990.85,1.0,-1e-05,0.0,0.00093]
[1778522692190,66.89,81992.01,1.0,-1e-05,0.0,0.00093]
[1778522693030,66.89,81991.18,1.0,-1e-05,0.0,0.00093]
[1778522698876,66.89,81985.81,1.0,-1e-05,0.0,0.00094]
[1778522700286,66.89,81985.81,1.0,-1e-05,0.0,0.00094]
[1778522700849,66.89,81985.8,1.0,-1e-05,0.0,0.00094]
[1778522705925,66.89,81987.58,1.0,-1e-05,0.0,0.00094]
[1778522710960,66.89,81986.11,1.0,-1e-05,0.0,0.00094]
[1778522714416,66.89,81984.76,1.0,-1e-05,0.0,0.00094]
[1778522715105,66.89,81984.76,1.0,-1e-05,0.0,0.00094]
[1778522715800,66.89,81984.85,1.0,-1e-05,0.0,0.00094]
[1778522716351,66.89,81985.88,1.0,-1e-05,0.0,0.00094]
[1778522718169,66.89,81986.09,1.0,-1e-05,0.0,0.00094]
[1778522719298,66.89,81986.31,1.0,-1e-05,0.0,0.00094]
[1778522720157,66.89,81986.56,1.0,-1e-05,0.0,0.00094]
[1778522720181,66.89,81986.56,1.0,-1e-05,0.0,0.00094]
[1778522720243,66.89,81986.56,1.0,-1e-05,0.0,0.00094]
[1778522721150,66.89,81987.03,1.0,-1e-05,0.0,0.00094]
[1778522721229,66.89,81972.65,1.0,-1e-05,0.0,0.00097]
[1778522723930,66.89,81978.68,1.0,-1e-05,0.0,0.00095]
[1778522724407,66.89,81978.28,1.0,-1e-05,0.0,0.00096]
[1778522731049,66.89,81983.15,1.0,-1e-05,0.0,0.00095]
[1778522731633,66.89,81983.06,1.0,-1e-05,0.0,0.00093]
[1778522735554,66.89,81983.17,1.0,-1e-05,0.0,0.00093]
[1778522736155,66.89,81983.17,1.0,-1e-05,0.0,0.00093]
[1778522738355,66.89,81983.44,1.0,-1e-05,0.0,0.00093]
[1778522738964,66.89,81983.41,1.0,-1e-05,0.0,0.00093]
[1778522740629,66.89,81983.42,1.0,-1e-05,0.0,0.00093]
[1778522741101,66.89,81983.42,1.0,-1e-05,0.0,0.00093]
[1778522742384,66.89,81983.59,1.0,-1e-05,0.0,0.00093]
[1778522743730,66.89,81983.59,1.0,-1e-05,0.0,0.00093]
[1778522744962,66.89,81983.59,1.0,-1e-05,0.0,0.00093]
[1778522745465,66.89,81983.59,1.0,-1e-05,0.0,0.00093]
[1778522753300,66.89,81983.38,1.0,-1e-05,0.0,0.00093]
[1778522753922,66.89,81984.11,1.0,-1e-05,0.0,0.00093]
[1778522759052,66.89,81983.28,1.0,-1e-05,0.0,0.00093]
[1778522759808,66.89,81983.13,1.0,-1e-05,0.0,0.00093]
[1778522762229,66.89,81981.04,1.0,-1e-05,0.0,0.00094]
[1778522762761,66.89,81982.32,1.0,-1e-05,0.0,0.00094]
[1778522765466,66.89,81982.57,1.0,-1e-05,0.0,0.00094]
[1778522766279,66.89,81982.57,1.0,-1e-05,0.0,0.00094]
[1778522767176,66.89,81982.57,1.0,-1e-05,0.0,0.00094]
[1778522767597,66.89,81982.57,1.0,-1e-05,0.0,0.00094]
[1778522769455,66.89,81982.75,1.0,-1e-05,0.0,0.00094]
[1778522770187,66.89,81982.75,1.0,-1e-05,0.0,0.00094]
[1778522770682,66.89,81982.75,1.0,-1e-05,0.0,0.00094]
[1778522770886,66.89,81982.75,1.0,-1e-05,0.0,0.00094]
[1778522771692,66.89,81991.5,1.0,-1e-05,0.0,0.00092]
[1778522771885,66.89,81991.5,1.0,-1e-05,0.0,0.00092]
[1778522772582,66.89,81997.71,1.0,-1e-05,0.0,0.00091]
[1778522773130,66.89,81997.71,1.0,-1e-05,0.0,0.00091]
[1778522775690,66.89,81999.74,1.0,-1e-05,0.0,0.0009]
[1778522775848,66.89,81999.74,1.0,-1e-05,0.0,0.0009]
[1778522779388,66.89,82000.46,1.0,-1e-05,0.0,0.0009]
[1778522780184,66.89,82000.4,1.0,-1e-05,0.0,0.0009]
[1778522780198,66.89,82000.4,1.0,-1e-05,0.0,0.0009]
[1778522780856,66.89,82000.4,1.0,-1e-05,0.0,0.0009]
[1778522784968,66.89,82006.27,1.0,-1e-05,0.0,0.00089]
[1778522785341,66.89,82006.27,1.0,-1e-05,0.0,0.00089]
[1778522786176,66.89,82006.65,1.0,-1e-05,0.0,0.00089]
[1778522786750,66.89,82008.43,1.0,-1e-05,0.0,0.00089]
[1778522786761,66.89,82008.43,1.0,-1e-05,0.0,0.00089]
[1778522787225,66.89,82008.43,1.0,-1e-05,0.0,0.00089]
[1778522787697,66.89,82009.67,1.0,-1e-05,0.0,0.00089]
[1778522788208,66.89,82009.67,1.0,-1e-05,0.0,0.00089]
[1778522789077,66.89,82012.07,1.0,-1e-05,0.0,0.00088]
[1778522789764,66.89,82020.58,1.0,-1e-05,0.0,0.00087]
[1778522791530,66.89,82025.15,1.0,-1e-05,0.0,0.00085]
[1778522796570,66.89,82021.32,1.0,-1e-05,0.0,0.00086]
[1778522801605,66.89,82022.47,1.0,-1e-05,0.0,0.00085]
[1778522807123,66.89,82022.36,1.0,-1e-05,0.0,0.00085]
[1778522807154,66.89,82022.36,1.0,-1e-05,0.0,0.00085]
[1778522807649,66.89,82034.02,1.0,-1e-05,0.0,0.00083]
[1778522813181,66.89,82039.15,1.0,-1e-05,0.0,0.00083]
[1778522813873,66.89,82039.2,1.0,-1e-05,0.0,0.00083]
[1778522819733,66.89,82039.89,1.0,-1e-05,0.0,0.00082]
[1778522820671,66.89,82039.89,1.0,-1e-05,0.0,0.00082]
[1778522820791,66.89,82039.89,1.0,-1e-05,0.0,0.00082]
[1778522820868,66.89,82039.89,1.0,-1e-05,0.0,0.00082]
[1778522821747,66.89,82055.08,1.0,-1e-05,0.0,0.0008]
[1778522822888,66.89,82055.08,1.0,-1e-05,0.0,0.0008]
[1778522825225,66.89,82060.4,1.0,-1e-05,0.0,0.00079]
[1778522826447,66.89,82061.7,1.0,-1e-05,0.0,0.00079]
[1778522827772,66.89,82062.09,1.0,-1e-05,0.0,0.00079]
[1778522828966,66.89,82060.08,1.0,-1e-05,0.0,0.00079]
[1778522832205,66.89,82058.25,1.0,-1e-05,0.0,0.0008]
[1778522832931,66.89,82054.66,1.0,-1e-05,0.0,0.0008]
[1778522834095,66.89,82053.81,1.0,-1e-05,0.0,0.0008]
[1778522835608,66.89,82056.55,1.0,-1e-05,0.0,0.0008]
[1778522836116,66.89,82056.55,1.0,-1e-05,0.0,0.0008]
[1778522836884,66.89,82060.16,1.0,-1e-05,0.0,0.00079]
[1778522840241,66.89,82059.35,1.0,-1e-05,0.0,0.00079]
[1778522840909,66.89,82057.65,1.0,-1e-05,0.0,0.0008]
[1778522843925,66.89,82056.06,1.0,-1e-05,0.0,0.0008]
[1778522844456,66.89,82056.06,1.0,-1e-05,0.0,0.0008]
[1778522845155,66.89,82055.06,1.0,-1e-05,0.0,0.0008]
[1778522845763,66.89,82051.26,1.0,-1e-05,0.0,0.00081]
[1778522847067,66.89,82042.83,1.0,-1e-05,0.0,0.00082]
[1778522847712,66.89,82042.86,1.0,-1e-05,0.0,0.00082]
[1778522850126,66.89,82043.52,1.0,-1e-05,0.0,0.00082]
[1778522851193,66.89,82047.18,1.0,-1e-05,0.0,0.00081]
[1778522856232,66.89,82048.6,1.0,-1e-05,0.0,0.0008]
[1778522857512,66.89,82049.13,1.0,-1e-05,0.0,0.0008]
[1778522857518,66.89,82049.13,1.0,-1e-05,0.0,0.0008]
[1778522858373,66.89,82049.13,1.0,-1e-05,0.0,0.0008]
[1778522860352,66.89,82051.76,1.0,-1e-05,0.0,0.0008]
[1778522860985,66.89,82051.5,1.0,-1e-05,0.0,0.0008]
[1778522861503,66.89,82051.48,1.0,-1e-05,0.0,0.0008]
[1778522862077,66.89,82051.48,1.0,-1e-05,0.0,0.0008]
[1778522863893,66.89,82051.58,1.0,-1e-05,0.0,0.0008]
[1778522863948,66.89,82051.58,1.0,-1e-05,0.0,0.0008]
[1778522864905,66.89,82052.9,1.0,-1e-05,0.0,0.00079]
[1778522865088,66.89,82052.9,1.0,-1e-05,0.0,0.00079]
[1778522866057,66.89,82065.44,1.0,-1e-05,0.0,0.00077]
[1778522866649,66.89,82065.44,1.0,-1e-05,0.0,0.00077]
[1778522867147,66.89,82065.44,1.0,-1e-05,0.0,0.00077]
[1778522868607,66.89,82065.31,1.0,-1e-05,0.0,0.00077]
[1778522869479,66.89,82084.38,1.0,0.0,0.0,0.00075]
[1778522869793,66.89,82084.38,1.0,0.0,0.0,0.00075]
[1778522869901,66.89,82084.38,1.0,0.0,0.0,0.00075]
[1778522869927,66.89,82084.38,1.0,0.0,0.0,0.00075]
[1778522869981,66.89,82084.38,1.0,0.0,0.0,0.00075]
[1778522870419,66.89,82084.38,1.0,0.0,0.0,0.00075]
[1778522870450,66.89,82084.38,1.0,0.0,0.0,0.00075]
[1778522870903,66.89,82082.21,1.0,0.0,0.0,0.00075]
[1778522872100,66.89,82061.86,1.0,-1e-05,0.0,0.00078]
[1778522874859,66.89,82056.56,1.0,-1e-05,0.0,0.00079]
[1778522875555,66.89,82056.56,1.0,-1e-05,0.0,0.00079]
[1778522876986,66.89,82056.49,1.0,-1e-05,0.0,0.00079]
[1778522877210,66.89,82056.49,1.0,-1e-05,0.0,0.00079]
[1778522877235,66.89,82056.49,1.0,-1e-05,0.0,0.00079]
[1778522877263,66.89,82056.49,1.0,-1e-05,0.0,0.00079]
[1778522877555,66.89,82056.81,1.0,-1e-05,0.0,0.00079]
[1778522878121,66.89,82056.81,1.0,-1e-05,0.0,0.00079]
[1778522878143,66.89,82066.54,1.0,-1e-05,0.0,0.00077]
[1778522880064,66.89,82066.68,1.0,-1e-05,0.0,0.00077]
[1778522880122,66.89,82066.68,1.0,-1e-05,0.0,0.00077]
[1778522880445,66.89,82066.68,1.0,-1e-05,0.0,0.00077]
[1778522881762,66.89,82075.38,1.0,-1e-05,0.0,0.00076]
[1778522882475,66.89,82075.38,1.0,-1e-05,0.0,0.00076]
[1778522882546,66.89,82072.06,1.0,-1e-05,0.0,0.00076]
[1778522883817,66.89,82077.97,1.0,0.0,0.0,0.00075]
[1778522884378,66.89,82077.97,1.0,0.0,0.0,0.00075]
[1778522885940,66.89,82078.21,1.0,0.0,0.0,0.00075]
[1778522886551,66.89,82079.51,1.0,0.0,0.0,0.00075]
[1778522892242,66.89,82074.43,1.0,-1e-05,0.0,0.00076]
[1778522894957,66.89,82074.36,1.0,-1e-05,0.0,0.00076]
[1778522895642,66.89,82074.43,1.0,-1e-05,0.0,0.00076]
[1778522896374,66.89,82074.43,1.0,-1e-05,0.0,0.00076]
[1778522896995,66.89,82074.74,1.0,-1e-05,0.0,0.00076]
[1778522902166,66.89,82073.28,1.0,-1e-05,0.0,0.00076]
[1778522902251,66.89,82073.28,1.0,-1e-05,0.0,0.00076]
[1778522902927,66.89,82074.98,1.0,-1e-05,0.0,0.00076]
[1778522903587,66.89,82077.49,1.0,-1e-05,0.0,0.00076]
[1778522908365,66.89,82077.79,1.0,-1e-05,0.0,0.00076]
[1778522909481,66.89,82077.79,1.0,-1e-05,0.0,0.00076]
[1778522911839,66.89,82078.45,1.0,0.0,0.0,0.00074]
[1778522912356,66.89,82078.45,1.0,0.0,0.0,0.00074]
[1778522919436,66.89,82066.48,1.0,-1e-05,0.0,0.00076]
[1778522923116,66.89,82064.71,1.0,-1e-05,0.0,0.00077]
[1778522923700,66.89,82064.72,1.0,-1e-05,0.0,0.00077]
[1778522926376,66.89,82065.03,1.0,-1e-05,0.0,0.00077]
[1778522927279,66.89,82064.69,1.0,-1e-05,0.0,0.00077]
[1778522932528,66.89,82066.63,1.0,-1e-05,0.0,0.00076]
[1778522937567,66.89,82070.8,1.0,-1e-05,0.0,0.00076]
[1778522942602,66.89,82066.79,1.0,-1e-05,0.0,0.00076]
[1778522947447,66.89,82065.99,1.0,-1e-05,0.0,0.00076]
[1778522948236,66.89,82065.99,1.0,-1e-05,0.0,0.00076]
[1778522950293,66.89,82057.65,1.0,-1e-05,0.0,0.00078]
[1778522950966,66.89,82054.93,1.0,-1e-05,0.0,0.00078]
[1778522956701,66.89,82048.2,1.0,-1e-05,0.0,0.00079]
[1778522957976,66.89,82048.2,1.0,-1e-05,0.0,0.00079]
[1778522958201,66.89,82048.2,1.0,-1e-05,0.0,0.00079]
[1778522958715,66.89,82057.87,1.0,-1e-05,0.0,0.00078]
[1778522959857,66.89,82057.87,1.0,-1e-05,0.0,0.00078]
[1778522960809,66.89,82057.48,1.0,-1e-05,0.0,0.00078]
[1778522961725,66.89,82057.65,1.0,-1e-05,0.0,0.00078]
[1778522962860,66.89,82057.68,1.0,-1e-05,0.0,0.00078]
[1778522967804,66.89,82057.63,1.0,-1e-05,0.0,0.00078]
[1778522968338,66.89,82057.63,1.0,-1e-05,0.0,0.00078]
[1778522969521,66.89,82057.63,1.0,-1e-05,0.0,0.00078]
[1778522970139,66.89,82057.63,1.0,-1e-05,0.0,0.00078]
[1778522970338,66.89,82057.63,1.0,-1e-05,0.0,0.00078]
[1778522970354,66.89,82057.63,1.0,-1e-05,0.0,0.00078]
[1778522970799,66.89,82067.64,1.0,-1e-05,0.0,0.00076]
[1778522976206,66.89,82060.61,1.0,-1e-05,0.0,0.00076]
[1778522976847,66.89,82057.67,1.0,-1e-05,0.0,0.00077]
[1778522979249,66.89,82057.44,1.0,-1e-05,0.0,0.00077]
[1778522979447,66.89,82057.44,1.0,-1e-05,0.0,0.00077]
[1778522979505,66.89,82057.44,1.0,-1e-05,0.0,0.00077]
[1778522979975,66.89,82055.86,1.0,-1e-05,0.0,0.00077]
[1778522979998,66.89,82036.62,1.0,-1e-05,0.0,0.0008]
[1778522983467,66.89,82031.28,1.0,-1e-05,0.0,0.00081]
[1778522985068,66.89,82033.57,1.0,-1e-05,0.0,0.00081]
[1778522990327,66.89,82034.05,1.0,-1e-05,0.0,0.0008]
[1778522990460,66.89,82034.05,1.0,-1e-05,0.0,0.0008]
[1778522990939,66.89,82043.2,1.0,-1e-05,0.0,0.00079]
[1778522992878,66.89,82044.78,1.0,-1e-05,0.0,0.00079]
[1778522994159,66.89,82044.87,1.0,-1e-05,0.0,0.00079]
[1778522994929,66.89,82044.69,1.0,-1e-05,0.0,0.00079]
[1778522995509,66.89,82044.69,1.0,-1e-05,0.0,0.00079]
[1778522997369,66.89,82043.39,1.0,-1e-05,0.0,0.00079]
[1778522998014,66.89,82043.37,1.0,-1e-05,0.0,0.00079]
[1778522999845,66.89,82043.29,1.0,-1e-05,0.0,0.00079]
[1778523000300,66.89,82043.29,1.0,-1e-05,0.0,0.00079]
[1778523006001,66.89,82043.79,1.0,-1e-05,0.0,0.00079]
[1778523007191,66.89,82043.65,1.0,-1e-05,0.0,0.00079]
[1778523008345,66.89,82043.85,1.0,-1e-05,0.0,0.00079]
[1778523009015,66.89,82045.54,1.0,-1e-05,0.0,0.00079]
[1778523012153,66.89,82047.75,1.0,-1e-05,0.0,0.00078]
[1778523012321,66.89,82047.75,1.0,-1e-05,0.0,0.00078]
[1778523013031,66.89,82045.46,1.0,-1e-05,0.0,0.00079]
[1778523013517,66.89,82045.46,1.0,-1e-05,0.0,0.00079]
[1778523014317,66.89,82043.36,1.0,-1e-05,0.0,0.00079]
[1778523015138,66.89,82045.57,1.0,-1e-05,0.0,0.00079]
[1778523017777,66.89,82045.44,1.0,-1e-05,0.0,0.00079]
[1778523018411,66.89,82045.44,1.0,-1e-05,0.0,0.00079]
[1778523018990,66.89,82045.48,1.0,-1e-05,0.0,0.00079]
[1778523019071,66.89,82045.48,1.0,-1e-05,0.0,0.00079]
[1778523020177,66.89,82031.65,1.0,-1e-05,0.0,0.00081]
[1778523022191,66.89,82042.27,1.0,-1e-05,0.0,0.00079]
[1778523023534,66.89,82042.27,1.0,-1e-05,0.0,0.00079]
[1778523024147,66.89,82043.9,1.0,-1e-05,0.0,0.00079]
[1778523025553,66.89,82045.07,1.0,-1e-05,0.0,0.00079]
[1778523026214,66.89,82045.92,1.0,-1e-05,0.0,0.00079]
[1778523026836,66.89,82046.03,1.0,-1e-05,0.0,0.00079]
[1778523027353,66.89,82046.03,1.0,-1e-05,0.0,0.00079]
[1778523030256,66.89,82045.12,1.0,-1e-05,0.0,0.00079]
[1778523030914,66.89,82045.45,1.0,-1e-05,0.0,0.00079]
[1778523035863,66.89,82044.61,1.0,-1e-05,0.0,0.00078]
[1778523036340,66.89,82044.61,1.0,-1e-05,0.0,0.00078]
[1778523040087,66.89,82044.54,1.0,-1e-05,0.0,0.00078]
[1778523040301,66.89,82044.54,1.0,-1e-05,0.0,0.00078]
[1778523042239,66.89,82044.51,1.0,-1e-05,0.0,0.00078]
[1778523042955,66.89,82044.31,1.0,-1e-05,0.0,0.00078]
[1778523046708,66.89,82044.54,1.0,-1e-05,0.0,0.00078]
[1778523048006,66.89,82044.5,1.0,-1e-05,0.0,0.00078]
[1778523048578,66.89,82044.5,1.0,-1e-05,0.0,0.00078]
[1778523049253,66.89,82044.54,1.0,-1e-05,0.0,0.00078]
[1778523049920,66.89,82044.54,1.0,-1e-05,0.0,0.00078]
[1778523052993,66.89,82044.54,1.0,-1e-05,0.0,0.00078]
[1778523058447,66.89,82032.66,1.0,-1e-05,0.0,0.0008]
[1778523059275,66.89,82032.66,1.0,-1e-05,0.0,0.0008]
[1778523060908,66.89,82026.71,1.0,-1e-05,0.0,0.00081]
[1778523061584,66.89,82026.71,1.0,-1e-05,0.0,0.00081]
[1778523061606,66.89,82026.71,1.0,-1e-05,0.0,0.00081]
[1778523064489,66.89,82036.73,1.0,-1e-05,0.0,0.00079]
[1778523064713,66.89,82036.73,1.0,-1e-05,0.0,0.00079]
[1778523065419,66.89,82036.73,1.0,-1e-05,0.0,0.00079]
[1778523066052,66.89,82035.62,1.0,-1e-05,0.0,0.00079]
[1778523066630,66.89,82035.62,1.0,-1e-05,0.0,0.00079]
[1778523067218,66.89,82034.8,1.0,-1e-05,0.0,0.00079]
[1778523068761,66.89,82032.16,1.0,-1e-05,0.0,0.0008]
[1778523070860,66.89,82036.74,1.0,-1e-05,0.0,0.00079]
[1778523071395,66.89,82036.74,1.0,-1e-05,0.0,0.00079]
[1778523072114,66.89,82036.12,1.0,-1e-05,0.0,0.00079]
[1778523074061,66.89,82036.49,1.0,-1e-05,0.0,0.00079]
[1778523075818,66.89,82032.22,1.0,-1e-05,0.0,0.0008]
[1778523076300,66.89,82032.22,1.0,-1e-05,0.0,0.0008]
[1778523077050,66.89,82029.71,1.0,-1e-05,0.0,0.0008]
[1778523078278,66.89,82026.55,1.0,-1e-05,0.0,0.00081]
[1778523083623,66.89,82024.31,1.0,-1e-05,0.0,0.00081]
[1778523085022,66.89,82025.47,1.0,-1e-05,0.0,0.00081]
[1778523085595,66.89,82025.47,1.0,-1e-05,0.0,0.00081]
[1778523086282,66.89,82025.57,1.0,-1e-05,0.0,0.00081]
[1778523086996,66.89,82026.28,1.0,-1e-05,0.0,0.00081]
[1778523088174,66.89,82026.04,1.0,-1e-05,0.0,0.00081]
[1778523089357,66.89,82026.11,1.0,-1e-05,0.0,0.00081]
[1778523091282,66.89,82026.0,1.0,-1e-05,0.0,0.00081]
[1778523092009,66.89,82025.96,1.0,-1e-05,0.0,0.0008]
[1778523097720,66.89,82026.76,1.0,-1e-05,0.0,0.0008]
[1778523100628,66.89,82031.13,1.0,-1e-05,0.0,0.00079]
[1778523100642,66.89,82031.13,1.0,-1e-05,0.0,0.00079]
[1778523101410,66.89,82031.13,1.0,-1e-05,0.0,0.00079]
[1778523102083,66.89,82035.57,1.0,-1e-05,0.0,0.00078]
[1778523102710,66.89,82035.57,1.0,-1e-05,0.0,0.00078]
[1778523104849,66.89,82037.17,1.0,-1e-05,0.0,0.00078]
[1778523110864,66.89,82031.47,1.0,-1e-05,0.0,0.00079]
[1778523112913,66.89,82030.16,1.0,-1e-05,0.0,0.00079]
[1778523115197,66.89,82026.36,1.0,-1e-05,0.0,0.0008]
[1778523115872,66.89,82026.43,1.0,-1e-05,0.0,0.0008]
[1778523116350,66.89,82026.43,1.0,-1e-05,0.0,0.0008]
[1778523116463,66.89,82026.43,1.0,-1e-05,0.0,0.0008]
[1778523117861,66.89,82006.8,1.0,-1e-05,0.0,0.00083]
[1778523120436,66.89,82002.3,1.0,-1e-05,0.0,0.00084]
[1778523120580,66.89,82002.3,1.0,-1e-05,0.0,0.00084]
[1778523120991,66.89,81998.47,1.0,-1e-05,0.0,0.00084]
[1778523121495,66.89,81998.47,1.0,-1e-05,0.0,0.00084]
[1778523123557,66.89,81991.28,1.0,-1e-05,0.0,0.00086]
[1778523124096,66.89,81995.49,1.0,-1e-05,0.0,0.00085]
[1778523127514,66.89,81996.03,1.0,-1e-05,0.0,0.00085]
[1778523128116,66.89,81995.56,1.0,-1e-05,0.0,0.00085]
[1778523129318,66.89,81995.96,1.0,-1e-05,0.0,0.00085]
[1778523130027,66.89,82000.28,1.0,-1e-05,0.0,0.00084]
[1778523135667,66.89,82002.41,1.0,-1e-05,0.0,0.00084]
[1778523136272,66.89,82002.48,1.0,-1e-05,0.0,0.00084]
[1778523138094,66.89,81998.28,1.0,-1e-05,0.0,0.00084]
[1778523138835,66.89,81998.13,1.0,-1e-05,0.0,0.00084]
[1778523143277,66.89,81998.87,1.0,-1e-05,0.0,0.00084]
[1778523144044,66.89,81997.28,1.0,-1e-05,0.0,0.00085]
[1778523145910,66.89,81991.09,1.0,-1e-05,0.0,0.00086]
[1778523145927,66.89,81991.09,1.0,-1e-05,0.0,0.00086]
[1778523147067,66.89,81975.82,1.0,-1e-05,0.0,0.00088]
[1778523152102,66.89,81967.39,1.0,-1e-05,0.0,0.00089]
[1778523157618,66.89,81964.91,1.0,-1e-05,0.0,0.00089]
[1778523158239,66.89,81965.63,1.0,-1e-05,0.0,0.00089]
[1778523164007,66.89,81967.3,1.0,-1e-05,0.0,0.00089]
[1778523164610,66.89,81967.3,1.0,-1e-05,0.0,0.00089]
[1778523166201,66.89,81983.32,1.0,-1e-05,0.0,0.00086]
[1778523167994,66.89,81989.04,1.0,-1e-05,0.0,0.00085]
[1778523168754,66.89,81989.04,1.0,-1e-05,0.0,0.00085]
[1778523169349,66.89,81988.51,1.0,-1e-05,0.0,0.00085]
[1778523169432,66.89,81988.51,1.0,-1e-05,0.0,0.00085]
[1778523172624,66.89,81989.51,1.0,-1e-05,0.0,0.00085]
[1778523172846,66.89,81992.19,1.0,-1e-05,0.0,0.00084]
[1778523174732,66.89,81996.81,1.0,-1e-05,0.0,0.00084]
[1778523175302,66.89,81999.13,1.0,-1e-05,0.0,0.00083]
[1778523176421,66.89,81999.57,1.0,-1e-05,0.0,0.00083]
[1778523177078,66.89,82000.58,1.0,-1e-05,0.0,0.00083]
[1778523181409,66.89,82000.6,1.0,-1e-05,0.0,0.00083]
[1778523181659,66.89,82000.6,1.0,-1e-05,0.0,0.00083]
[1778523187230,66.89,82008.84,1.0,-1e-05,0.0,0.00082]
[1778523187332,66.89,82008.84,1.0,-1e-05,0.0,0.00082]
[1778523189670,66.89,82013.21,1.0,-1e-05,0.0,0.00081]
[1778523190936,66.89,82018.46,1.0,-1e-05,0.0,0.0008]
[1778523194765,66.89,82017.74,1.0,-1e-05,0.0,0.0008]
[1778523194837,66.89,82017.74,1.0,-1e-05,0.0,0.0008]
[1778523196430,66.89,82017.08,1.0,-1e-05,0.0,0.0008]
[1778523197099,66.89,82017.72,1.0,-1e-05,0.0,0.0008]
[1778523202457,66.89,82017.85,1.0,-1e-05,0.0,0.0008]
[1778523207492,66.89,82018.13,1.0,-1e-05,0.0,0.0008]
[1778523209024,66.89,82018.13,1.0,-1e-05,0.0,0.0008]
[1778523209746,66.89,82018.13,1.0,-1e-05,0.0,0.0008]
[1778523212270,66.89,82016.27,1.0,-1e-05,0.0,0.00079]
[1778523213008,66.89,82016.13,1.0,-1e-05,0.0,0.00079]
[1778523214659,66.89,82016.54,1.0,-1e-05,0.0,0.00079]
[1778523214848,66.89,82016.54,1.0,-1e-05,0.0,0.00079]
[1778523223604,66.89,82013.21,1.0,-1e-05,0.0,0.0008]
[1778523228831,66.89,82012.97,1.0,-1e-05,0.0,0.0008]
[1778523229342,66.89,82012.76,1.0,-1e-05,0.0,0.0008]
[1778523233519,66.89,82012.58,1.0,-1e-05,0.0,0.0008]
[1778523235416,66.89,82012.81,1.0,-1e-05,0.0,0.0008]
[1778523237893,66.89,82012.89,1.0,-1e-05,0.0,0.0008]
[1778523239015,66.89,82012.53,1.0,-1e-05,0.0,0.0008]
[1778523241978,66.89,82012.88,1.0,-1e-05,0.0,0.0008]
[1778523242503,66.89,82012.88,1.0,-1e-05,0.0,0.0008]
[1778523242806,66.89,82012.88,1.0,-1e-05,0.0,0.0008]
[1778523243090,66.89,82013.2,1.0,-1e-05,0.0,0.0008]
[1778523243746,66.89,82002.52,1.0,-1e-05,0.0,0.00082]
[1778523245155,66.89,82000.93,1.0,-1e-05,0.0,0.00082]
[1778523245481,66.89,82000.93,1.0,-1e-05,0.0,0.00082]
[1778523246765,66.89,81987.94,1.0,-1e-05,0.0,0.00084]
[1778523249252,66.89,81981.85,1.0,-1e-05,0.0,0.00085]
[1778523249929,66.89,81980.05,1.0,-1e-05,0.0,0.00085]
[1778523255828,66.89,81976.29,1.0,-1e-05,0.0,0.00086]
[1778523260550,66.89,81976.87,1.0,-1e-05,0.0,0.00086]
[1778523262822,66.89,81976.87,1.0,-1e-05,0.0,0.00086]
[1778523263280,66.89,81976.91,1.0,-1e-05,0.0,0.00086]
[1778523264020,66.89,81979.65,1.0,-1e-05,0.0,0.00085]
[1778523265367,66.89,81976.73,1.0,-1e-05,0.0,0.00086]
[1778523266053,66.89,81971.38,1.0,-1e-05,0.0,0.00087]
[1778523267270,66.89,81966.89,1.0,-1e-05,0.0,0.00088]
[1778523268370,66.89,81968.11,1.0,-1e-05,0.0,0.00087]
[1778523268951,66.89,81968.11,1.0,-1e-05,0.0,0.00087]
[1778523269556,66.89,81968.11,1.0,-1e-05,0.0,0.00087]
[1778523276821,66.89,81967.13,1.0,-1e-05,0.0,0.00087]
[1778523277201,66.89,81967.89,1.0,-1e-05,0.0,0.00086]
[1778523277360,66.89,81967.89,1.0,-1e-05,0.0,0.00086]
[1778523278547,66.89,81964.89,1.0,-1e-05,0.0,0.00087]
[1778523278748,66.89,81964.89,1.0,-1e-05,0.0,0.00087]
[1778523279146,66.89,81964.3,1.0,-1e-05,0.0,0.00087]
[1778523279773,66.89,81964.3,1.0,-1e-05,0.0,0.00087]
[1778523280288,66.89,81960.01,1.0,-1e-05,0.0,0.00088]
[1778523281997,66.89,81958.37,1.0,-1e-05,0.0,0.00088]
[1778523283238,66.89,81957.9,1.0,-1e-05,0.0,0.00088]
[1778523286705,66.89,81954.92,1.0,-1e-05,0.0,0.00089]
[1778523287330,66.89,81953.72,1.0,-1e-05,0.0,0.00089]
[1778523290856,66.89,81952.97,1.0,-1e-05,0.0,0.00089]
[1778523293447,66.89,81949.68,1.0,-1e-05,0.0,0.0009]
[1778523297930,66.89,81954.27,1.0,-1e-05,0.0,0.00089]
[1778523298381,66.89,81955.37,1.0,-1e-05,0.0,0.00089]
[1778523299850,66.89,81954.02,1.0,-1e-05,0.0,0.00089]
[1778523300300,66.89,81954.17,1.0,-1e-05,0.0,0.00089]
[1778523301065,66.89,81955.4,1.0,-1e-05,0.0,0.00089]
[1778523301712,66.89,81955.4,1.0,-1e-05,0.0,0.00089]
[1778523302248,66.89,81955.81,1.0,-1e-05,0.0,0.00089]
[1778523302901,66.89,81955.81,1.0,-1e-05,0.0,0.00089]
[1778523304613,66.89,81956.52,1.0,-1e-05,0.0,0.00088]
[1778523304652,66.89,81956.52,1.0,-1e-05,0.0,0.00088]
[1778523309425,66.89,81960.49,1.0,-1e-05,0.0,0.00088]
[1778523309434,66.89,81960.49,1.0,-1e-05,0.0,0.00088]
[1778523312614,66.89,81964.5,1.0,-1e-05,0.0,0.00087]
[1778523313345,66.89,81964.85,1.0,-1e-05,0.0,0.00087]
[1778523313705,66.89,81964.85,1.0,-1e-05,0.0,0.00087]
[1778523313806,66.89,81964.85,1.0,-1e-05,0.0,0.00087]
[1778523317005,66.89,81968.74,1.0,-1e-05,0.0,0.00086]
[1778523317588,66.89,81968.74,1.0,-1e-05,0.0,0.00086]
[1778523317667,66.89,81968.74,1.0,-1e-05,0.0,0.00086]
[1778523318183,66.89,81969.1,1.0,-1e-05,0.0,0.00086]
[1778523320158,66.89,81969.94,1.0,-1e-05,0.0,0.00086]
[1778523320833,66.89,81969.94,1.0,-1e-05,0.0,0.00086]
[1778523323342,66.89,81970.43,1.0,-1e-05,0.0,0.00086]
[1778523325074,66.89,81971.36,1.0,-1e-05,0.0,0.00086]
[1778523326937,66.89,81970.54,1.0,-1e-05,0.0,0.00086]
[1778523328106,66.89,81971.21,1.0,-1e-05,0.0,0.00086]
[1778523329355,66.89,81971.65,1.0,-1e-05,0.0,0.00086]
[1778523330104,66.89,81971.72,1.0,-1e-05,0.0,0.00086]
[1778523331292,66.89,81971.09,1.0,-1e-05,0.0,0.00086]
[1778523331948,66.89,81971.09,1.0,-1e-05,0.0,0.00086]
[1778523333390,66.89,81973.67,1.0,-1e-05,0.0,0.00084]
[1778523334590,66.89,81973.67,1.0,-1e-05,0.0,0.00084]
[1778523335593,66.89,81973.93,1.0,-1e-05,0.0,0.00084]
[1778523335965,66.89,81973.93,1.0,-1e-05,0.0,0.00084]
[1778523336545,66.89,81974.02,1.0,-1e-05,0.0,0.00084]
[1778523342335,66.89,81973.58,1.0,-1e-05,0.0,0.00084]
[1778523343077,66.89,81971.25,1.0,-1e-05,0.0,0.00085]
[1778523344682,66.89,81971.21,1.0,-1e-05,0.0,0.00085]
[1778523345137,66.89,81971.25,1.0,-1e-05,0.0,0.00085]
[1778523345200,66.89,81971.25,1.0,-1e-05,0.0,0.00085]
[1778523345500,66.89,81949.96,1.0,-1e-05,0.0,0.00089]
[1778523346134,66.89,81949.96,1.0,-1e-05,0.0,0.00089]
[1778523346985,66.89,81936.98,1.0,-1e-05,0.0,0.00091]
[1778523352538,66.89,81932.4,1.0,-1e-05,0.0,0.00092]
[1778523357573,66.89,81927.55,1.0,-1e-05,0.0,0.00093]
[1778523361876,66.89,81927.67,1.0,-1e-05,0.0,0.00093]
[1778523362383,66.89,81927.08,1.0,-1e-05,0.0,0.00093]
[1778523362978,66.89,81927.08,1.0,-1e-05,0.0,0.00093]
[1778523364213,66.89,81932.72,1.0,-1e-05,0.0,0.00092]
[1778523364824,66.89,81932.72,1.0,-1e-05,0.0,0.00092]
[1778523365279,66.89,81932.62,1.0,-1e-05,0.0,0.00092]
[1778523370090,66.89,81931.26,1.0,-1e-05,0.0,0.00092]
[1778523370405,66.89,81931.26,1.0,-1e-05,0.0,0.00092]
[1778523371257,66.89,81928.0,1.0,-1e-05,0.0,0.00093]
[1778523371983,66.89,81928.0,1.0,-1e-05,0.0,0.00093]
[1778523373131,66.89,81921.83,1.0,-1e-05,0.0,0.00094]
[1778523373679,66.89,81921.83,1.0,-1e-05,0.0,0.00094]
[1778523374710,66.89,81921.79,1.0,-1e-05,0.0,0.00094]
[1778523375460,66.89,81921.15,1.0,-1e-05,0.0,0.00094]
[1778523376842,66.89,81920.62,1.0,-1e-05,0.0,0.00094]
[1778523377341,66.89,81917.95,1.0,-1e-05,0.0,0.00094]
[1778523377481,66.89,81917.95,1.0,-1e-05,0.0,0.00094]
[1778523378094,66.89,81914.2,1.0,-1e-05,0.0,0.00095]
[1778523383768,66.89,81910.55,1.0,-1e-05,0.0,0.00096]
[1778523387098,66.89,81917.33,1.0,-1e-05,0.0,0.00095]
[1778523387820,66.89,81917.33,1.0,-1e-05,0.0,0.00095]
[1778523390983,66.89,81916.18,1.0,-1e-05,0.0,0.00095]
[1778523391553,66.89,81914.19,1.0,-1e-05,0.0,0.00094]
[1778523396859,66.89,81914.62,1.0,-1e-05,0.0,0.00094]
[1778523400405,66.89,81911.27,1.0,-1e-05,0.0,0.00095]
[1778523401176,66.89,81911.85,1.0,-1e-05,0.0,0.00094]
[1778523403031,66.89,81912.76,1.0,-1e-05,0.0,0.00094]
[1778523403553,66.89,81911.31,1.0,-1e-05,0.0,0.00094]
[1778523404796,66.89,81911.61,1.0,-1e-05,0.0,0.00094]
[1778523405273,66.89,81911.43,1.0,-1e-05,0.0,0.00094]
[1778523407247,66.89,81911.49,1.0,-1e-05,0.0,0.00094]
[1778523408416,66.89,81911.72,1.0,-1e-05,0.0,0.00094]
[1778523412841,66.89,81915.69,1.0,-1e-05,0.0,0.00094]
[1778523413498,66.89,81915.28,1.0,-1e-05,0.0,0.00094]
[1778523414726,66.89,81912.34,1.0,-1e-05,0.0,0.00094]
[1778523415437,66.89,81912.3,1.0,-1e-05,0.0,0.00094]
[1778523418254,66.89,81912.8,1.0,-1e-05,0.0,0.00094]
[1778523419824,66.89,81918.96,1.0,-1e-05,0.0,0.00093]
[1778523421528,66.89,81918.38,1.0,-1e-05,0.0,0.00093]
[1778523421906,66.89,81918.38,1.0,-1e-05,0.0,0.00093]
[1778523430093,66.89,81916.17,1.0,-1e-05,0.0,0.00094]
[1778523432623,66.89,81915.96,1.0,-1e-05,0.0,0.00094]
[1778523433255,66.89,81914.21,1.0,-1e-05,0.0,0.00094]
[1778523435130,66.89,81913.85,1.0,-1e-05,0.0,0.00094]
[1778523435870,66.89,81913.85,1.0,-1e-05,0.0,0.00094]
[1778523441088,66.89,81917.36,1.0,-1e-05,0.0,0.00093]
[1778523441221,66.89,81920.51,1.0,-1e-05,0.0,0.00093]
[1778523442533,66.89,81922.01,1.0,-1e-05,0.0,0.00092]
[1778523442634,66.89,81931.41,1.0,-1e-05,0.0,0.00091]
[1778523445199,66.89,81919.65,1.0,-1e-05,0.0,0.00093]
[1778523450234,66.89,81917.66,1.0,-1e-05,0.0,0.00093]
[1778523455269,66.89,81915.74,1.0,-1e-05,0.0,0.00093]
[1778523460305,66.89,81907.06,1.0,-1e-05,0.0,0.00094]
[1778523465340,66.89,81904.83,1.0,-1e-05,0.0,0.00095]
[1778523470375,66.89,81905.41,1.0,-1e-05,0.0,0.00094]
[1778523475410,66.89,81904.26,1.0,-1e-05,0.0,0.00095]
[1778523480445,66.89,81900.67,1.0,-1e-05,0.0,0.00095]
[1778523485480,66.89,81904.05,1.0,-1e-05,0.0,0.00095]
[1778523489188,66.89,81898.18,1.0,-1e-05,0.0,0.00096]
[1778523494552,66.89,81896.98,1.0,-1e-05,0.0,0.00096]
[1778523495260,66.89,81896.98,1.0,-1e-05,0.0,0.00096]
[1778523495295,66.89,81896.98,1.0,-1e-05,0.0,0.00096]
[1778523495304,66.89,81896.98,1.0,-1e-05,0.0,0.00096]
[1778523495308,66.89,81896.98,1.0,-1e-05,0.0,0.00096]
[1778523495321,66.89,81896.98,1.0,-1e-05,0.0,0.00096]
[1778523495563,66.89,81885.27,1.0,-1e-05,0.0,0.00098]
[1778523496261,66.89,81885.27,1.0,-1e-05,0.0,0.00098]
[1778523496568,66.89,81875.98,1.0,-1e-05,0.0,0.001]
[1778523499802,66.89,81871.59,1.0,-1e-05,0.0,0.00101]
[1778523500327,66.89,81865.05,1.0,-1e-05,0.0,0.00102]
[1778523505631,66.89,81855.65,1.0,-1e-05,0.0,0.00104]
[1778523507852,66.89,81855.47,1.0,-1e-05,0.0,0.00104]
[1778523508377,66.89,81852.97,1.0,-1e-05,0.0,0.00105]
[1778523508429,66.89,81852.97,1.0,-1e-05,0.0,0.00105]
[1778523509049,66.89,81852.97,1.0,-1e-05,0.0,0.00105]
[1778523514336,66.89,81841.67,1.0,-1e-05,0.0,0.00106]
[1778523514969,66.89,81841.67,1.0,-1e-05,0.0,0.00106]
[1778523515594,66.89,81841.67,1.0,-1e-05,0.0,0.00106]
[1778523516158,66.89,81841.67,1.0,-1e-05,0.0,0.00106]
[1778523516908,66.89,81841.03,1.0,-1e-05,0.0,0.00106]
[1778523517281,66.89,81841.46,1.0,-1e-05,0.0,0.00106]
[1778523521957,66.89,81843.66,1.0,-1e-05,0.0,0.00106]
[1778523523245,66.89,81843.7,1.0,-1e-05,0.0,0.00106]
[1778523525148,66.89,81842.49,1.0,-1e-05,0.0,0.00106]
[1778523525857,66.89,81841.54,1.0,-1e-05,0.0,0.00106]
[1778523532127,66.89,81846.54,1.0,-1e-05,0.0,0.00105]
[1778523532279,66.89,81846.58,1.0,-1e-05,0.0,0.00105]
[1778523535817,66.89,81856.78,1.0,-1e-05,0.0,0.00103]
[1778523536009,66.89,81856.78,1.0,-1e-05,0.0,0.00103]
[1778523537122,66.89,81857.26,1.0,-1e-05,0.0,0.00103]
[1778523537734,66.89,81859.27,1.0,-1e-05,0.0,0.00102]
[1778523538950,66.89,81859.47,1.0,-1e-05,0.0,0.00102]
[1778523539531,66.89,81862.31,1.0,-1e-05,0.0,0.00102]
[1778523540145,66.89,81862.31,1.0,-1e-05,0.0,0.00102]
[1778523539869,66.89,81877.97,1.0,-1e-05,0.0,0.00099]
[1778523541362,66.89,81881.65,1.0,-1e-05,0.0,0.00098]
[1778523541693,66.89,81881.65,1.0,-1e-05,0.0,0.00098]
[1778523542233,66.89,81882.89,1.0,-1e-05,0.0,0.00098]
[1778523547925,66.89,81880.78,1.0,-1e-05,0.0,0.00098]
[1778523551156,66.89,81882.0,1.0,-1e-05,0.0,0.00098]
[1778523551923,66.89,81881.98,1.0,-1e-05,0.0,0.00098]
[1778523552616,66.89,81883.35,1.0,-1e-05,0.0,0.00098]
[1778523553093,66.89,81883.35,1.0,-1e-05,0.0,0.00098]
[1778523555959,66.89,81881.61,1.0,-1e-05,0.0,0.00098]
[1778523557051,66.89,81881.16,1.0,-1e-05,0.0,0.00098]
[1778523557868,66.89,81882.02,1.0,-1e-05,0.0,0.00098]
[1778523558387,66.89,81882.07,1.0,-1e-05,0.0,0.00098]
[1778523563400,66.89,81880.67,1.0,-1e-05,0.0,0.00098]
[1778523564045,66.89,81880.67,1.0,-1e-05,0.0,0.00098]
[1778523565439,66.89,81873.65,1.0,-1e-05,0.0,0.00099]
[1778523566075,66.89,81873.65,1.0,-1e-05,0.0,0.00099]
[1778523567388,66.89,81871.16,1.0,-1e-05,0.0,0.001]
[1778523568036,66.89,81871.16,1.0,-1e-05,0.0,0.001]
[1778523570761,66.89,81869.39,1.0,-1e-05,0.0,0.001]
[1778523571369,66.89,81869.67,1.0,-1e-05,0.0,0.00099]
[1778523575641,66.89,81869.97,1.0,-1e-05,0.0,0.00099]
[1778523576727,66.89,81869.8,1.0,-1e-05,0.0,0.00099]
[1778523576825,66.89,81869.8,1.0,-1e-05,0.0,0.00099]
[1778523577593,66.89,81867.83,1.0,-1e-05,0.0,0.00099]
[1778523578166,66.89,81867.83,1.0,-1e-05,0.0,0.00099]
[1778523579257,66.89,81867.44,1.0,-1e-05,0.0,0.00099]
[1778523580554,66.89,81869.05,1.0,-1e-05,0.0,0.00099]
[1778523581086,66.89,81869.05,1.0,-1e-05,0.0,0.00099]
[1778523585067,66.89,81867.44,1.0,-1e-05,0.0,0.00099]
[1778523585924,66.89,81867.63,1.0,-1e-05,0.0,0.00099]
[1778523587124,66.89,81867.47,1.0,-1e-05,0.0,0.00099]
[1778523587266,66.89,81867.47,1.0,-1e-05,0.0,0.00099]
[1778523596014,66.89,81874.71,1.0,-1e-05,0.0,0.00098]
[1778523596707,66.89,81873.96,1.0,-1e-05,0.0,0.00098]
[1778523602507,66.89,81874.81,1.0,-1e-05,0.0,0.00098]
[1778523603133,66.89,81874.81,1.0,-1e-05,0.0,0.00098]
[1778523606156,66.89,81882.0,1.0,-1e-05,0.0,0.00097]
[1778523606766,66.89,81882.57,1.0,-1e-05,0.0,0.00097]
[1778523607262,66.89,81882.57,1.0,-1e-05,0.0,0.00097]
[1778523607905,66.89,81882.56,1.0,-1e-05,0.0,0.00097]
[1778523609509,66.89,81882.73,1.0,-1e-05,0.0,0.00096]
[1778523609572,66.89,81882.73,1.0,-1e-05,0.0,0.00096]
[1778523610112,66.89,81882.73,1.0,-1e-05,0.0,0.00096]
[1778523610577,66.89,81885.82,1.0,-1e-05,0.0,0.00096]
[1778523610591,66.89,81899.69,1.0,-1e-05,0.0,0.00093]
[1778523613929,66.89,81907.94,1.0,-1e-05,0.0,0.00092]
[1778523614975,66.89,81909.24,1.0,-1e-05,0.0,0.00091]
[1778523615242,66.89,81909.24,1.0,-1e-05,0.0,0.00091]
[1778523615339,66.89,81909.24,1.0,-1e-05,0.0,0.00091]
[1778523615351,66.89,81909.24,1.0,-1e-05,0.0,0.00091]
[1778523615015,66.89,81875.47,1.0,-1e-05,0.0,0.00098]
[1778523615554,66.89,81875.47,1.0,-1e-05,0.0,0.00098]
[1778523616302,66.89,81875.47,1.0,-1e-05,0.0,0.00098]
[1778523616947,66.89,81876.31,1.0,-1e-05,0.0,0.00098]
[1778523622434,66.89,81874.34,1.0,-1e-05,0.0,0.00098]
[1778523622475,66.89,81874.34,1.0,-1e-05,0.0,0.00098]
[1778523626919,66.89,81887.21,1.0,-1e-05,0.0,0.00096]
[1778523627578,66.89,81887.28,1.0,-1e-05,0.0,0.00096]
[1778523628407,66.89,81887.31,1.0,-1e-05,0.0,0.00096]
[1778523629772,66.89,81884.49,1.0,-1e-05,0.0,0.00096]
[1778523631622,66.89,81885.55,1.0,-1e-05,0.0,0.00096]
[1778523632377,66.89,81885.26,1.0,-1e-05,0.0,0.00095]
[1778523634219,66.89,81884.93,1.0,-1e-05,0.0,0.00095]
[1778523634973,66.89,81885.04,1.0,-1e-05,0.0,0.00095]
[1778523638672,66.89,81882.48,1.0,-1e-05,0.0,0.00095]
[1778523639274,66.89,81882.48,1.0,-1e-05,0.0,0.00095]
[1778523641229,66.89,81882.76,1.0,-1e-05,0.0,0.00095]
[1778523641607,66.89,81895.66,1.0,-1e-05,0.0,0.00093]
[1778523643126,66.89,81895.66,1.0,-1e-05,0.0,0.00093]
[1778523644324,66.89,81895.83,1.0,-1e-05,0.0,0.00093]
[1778523645693,66.89,81896.9,1.0,-1e-05,0.0,0.00093]
[1778523646964,66.89,81896.58,1.0,-1e-05,0.0,0.00093]
[1778523647346,66.89,81896.58,1.0,-1e-05,0.0,0.00093]
[1778523652814,66.89,81903.94,1.0,-1e-05,0.0,0.00091]
[1778523653282,66.89,81903.94,1.0,-1e-05,0.0,0.00091]
[1778523654522,66.89,81902.77,1.0,-1e-05,0.0,0.00092]
[1778523656313,66.89,81903.94,1.0,-1e-05,0.0,0.00091]
[1778523659326,66.89,81901.85,1.0,-1e-05,0.0,0.00092]
[1778523659989,66.89,81902.37,1.0,-1e-05,0.0,0.00092]
[1778523661998,66.89,81902.03,1.0,-1e-05,0.0,0.00092]
[1778523662370,66.89,81902.02,1.0,-1e-05,0.0,0.00092]
[1778523663187,66.89,81902.02,1.0,-1e-05,0.0,0.00092]
[1778523663828,66.89,81904.02,1.0,-1e-05,0.0,0.00091]
[1778523664963,66.89,81904.47,1.0,-1e-05,0.0,0.00091]
[1778523665634,66.89,81903.91,1.0,-1e-05,0.0,0.00091]
[1778523667066,66.89,81903.69,1.0,-1e-05,0.0,0.00091]
[1778523667723,66.89,81904.57,1.0,-1e-05,0.0,0.00091]
[1778523668983,66.89,81901.45,1.0,-1e-05,0.0,0.00092]
[1778523669418,66.89,81901.27,1.0,-1e-05,0.0,0.00092]
[1778523672799,66.89,81901.03,1.0,-1e-05,0.0,0.00092]
[1778523673342,66.89,81901.03,1.0,-1e-05,0.0,0.00092]
[1778523673968,66.89,81899.98,1.0,-1e-05,0.0,0.00092]
[1778523674609,66.89,81900.4,1.0,-1e-05,0.0,0.00092]
[1778523675291,66.89,81900.4,1.0,-1e-05,0.0,0.00092]
[1778523675971,66.89,81900.59,1.0,-1e-05,0.0,0.00092]
[1778523681887,66.89,81901.21,1.0,-1e-05,0.0,0.00092]
[1778523683385,66.89,81901.21,1.0,-1e-05,0.0,0.00092]
[1778523684010,66.89,81901.19,1.0,-1e-05,0.0,0.00092]
[1778523686270,66.89,81897.38,1.0,-1e-05,0.0,0.00093]
[1778523687555,66.89,81889.91,1.0,-1e-05,0.0,0.00094]
[1778523688286,66.89,81889.91,1.0,-1e-05,0.0,0.00094]
[1778523688914,66.89,81889.78,1.0,-1e-05,0.0,0.00094]
[1778523692964,66.89,81899.57,1.0,-1e-05,0.0,0.00091]
[1778523696992,66.89,81911.74,1.0,-1e-05,0.0,0.00089]
[1778523698913,66.89,81911.74,1.0,-1e-05,0.0,0.00089]
[1778523699332,66.89,81911.74,1.0,-1e-05,0.0,0.00089]
[1778523699371,66.89,81911.74,1.0,-1e-05,0.0,0.00089]
[1778523700018,66.89,81912.57,1.0,-1e-05,0.0,0.00089]
[1778523701886,66.89,81914.84,1.0,-1e-05,0.0,0.00088]
[1778523702462,66.89,81914.77,1.0,-1e-05,0.0,0.00088]
[1778523703450,66.89,81915.27,1.0,-1e-05,0.0,0.00088]
[1778523703522,66.89,81915.27,1.0,-1e-05,0.0,0.00088]
[1778523704133,66.89,81915.27,1.0,-1e-05,0.0,0.00088]
[1778523704870,66.89,81916.81,1.0,-1e-05,0.0,0.00088]
[1778523705469,66.89,81919.36,1.0,-1e-05,0.0,0.00087]
[1778523706084,66.89,81919.36,1.0,-1e-05,0.0,0.00087]
[1778523707282,66.89,81921.29,1.0,-1e-05,0.0,0.00087]
[1778523708209,66.89,81921.11,1.0,-1e-05,0.0,0.00087]
[1778523708874,66.89,81920.59,1.0,-1e-05,0.0,0.00087]
[1778523710127,66.89,81920.76,1.0,-1e-05,0.0,0.00087]
[1778523716126,66.89,81932.64,1.0,-1e-05,0.0,0.00085]
[1778523717440,66.89,81932.9,1.0,-1e-05,0.0,0.00085]
[1778523718122,66.89,81932.9,1.0,-1e-05,0.0,0.00085]
[1778523719131,66.89,81932.9,1.0,-1e-05,0.0,0.00085]
[1778523719767,66.89,81934.19,1.0,-1e-05,0.0,0.00085]
[1778523721074,66.89,81937.23,1.0,-1e-05,0.0,0.00084]
[1778523721926,66.89,81938.75,1.0,-1e-05,0.0,0.00084]
[1778523723849,66.89,81939.42,1.0,-1e-05,0.0,0.00084]
[1778523725083,66.89,81941.38,1.0,-1e-05,0.0,0.00084]
[1778523727172,66.89,81943.48,1.0,-1e-05,0.0,0.00083]
[1778523728004,66.89,81944.37,1.0,-1e-05,0.0,0.00083]
[1778523729134,66.89,81944.33,1.0,-1e-05,0.0,0.00083]
[1778523730362,66.89,81944.26,1.0,-1e-05,0.0,0.00083]
[1778523731075,66.89,81944.49,1.0,-1e-05,0.0,0.00083]
[1778523731605,66.89,81945.09,1.0,-1e-05,0.0,0.00083]
[1778523733603,66.89,81944.66,1.0,-1e-05,0.0,0.00083]
[1778523734252,66.89,81944.66,1.0,-1e-05,0.0,0.00083]
[1778523737021,66.89,81946.86,1.0,-1e-05,0.0,0.00083]
[1778523737041,66.89,81946.86,1.0,-1e-05,0.0,0.00083]
[1778523739112,66.89,81956.16,1.0,-1e-05,0.0,0.00081]
[1778523739986,66.89,81957.3,1.0,-1e-05,0.0,0.00081]
[1778523741301,66.89,81946.4,1.0,-1e-05,0.0,0.00083]
[1778523746336,66.89,81939.25,1.0,-1e-05,0.0,0.00084]
[1778523747701,66.89,81939.78,1.0,-1e-05,0.0,0.00084]
[1778523747842,66.89,81939.78,1.0,-1e-05,0.0,0.00084]
[1778523749357,66.89,81929.82,1.0,-1e-05,0.0,0.00086]
[1778523749506,66.89,81929.82,1.0,-1e-05,0.0,0.00086]
[1778523750880,66.89,81929.1,1.0,-1e-05,0.0,0.00086]
[1778523752007,66.89,81926.31,1.0,-1e-05,0.0,0.00085]
[1778523752745,66.89,81926.62,1.0,-1e-05,0.0,0.00085]
[1778523757042,66.89,81926.5,1.0,-1e-05,0.0,0.00085]
[1778523757692,66.89,81926.43,1.0,-1e-05,0.0,0.00085]
[1778523759559,66.89,81927.21,1.0,-1e-05,0.0,0.00085]
[1778523760114,66.89,81927.21,1.0,-1e-05,0.0,0.00085]
[1778523768490,66.89,81928.13,1.0,-1e-05,0.0,0.00085]
[1778523770630,66.89,81927.98,1.0,-1e-05,0.0,0.00085]
[1778523772682,66.89,81929.0,1.0,-1e-05,0.0,0.00085]
[1778523773354,66.89,81929.0,1.0,-1e-05,0.0,0.00085]
[1778523774072,66.89,81929.43,1.0,-1e-05,0.0,0.00085]
[1778523775403,66.89,81930.47,1.0,-1e-05,0.0,0.00084]
[1778523776034,66.89,81930.22,1.0,-1e-05,0.0,0.00085]
[1778523779266,66.89,81930.66,1.0,-1e-05,0.0,0.00084]
[1778523780703,66.89,81929.91,1.0,-1e-05,0.0,0.00085]
[1778523783782,66.89,81931.17,1.0,-1e-05,0.0,0.00084]
[1778523784238,66.89,81931.17,1.0,-1e-05,0.0,0.00084]
[1778523791652,66.89,81929.76,1.0,-1e-05,0.0,0.00085]
[1778523795230,66.89,81929.91,1.0,-1e-05,0.0,0.00085]
[1778523796265,66.89,81929.49,1.0,-1e-05,0.0,0.00085]
[1778523802980,66.89,81930.69,1.0,-1e-05,0.0,0.00084]
[1778523804134,66.89,81930.69,1.0,-1e-05,0.0,0.00084]
[1778523809778,66.89,81930.45,1.0,-1e-05,0.0,0.00085]
[1778523810928,66.89,81930.45,1.0,-1e-05,0.0,0.00085]
[1778523812244,66.89,81930.99,1.0,-1e-05,0.0,0.00083]
[1778523814952,66.89,81929.57,1.0,-1e-05,0.0,0.00084]
[1778523816239,66.89,81929.72,1.0,-1e-05,0.0,0.00084]
[1778523817388,66.89,81928.27,1.0,-1e-05,0.0,0.00084]
[1778523818049,66.89,81928.86,1.0,-1e-05,0.0,0.00084]
[1778523819077,66.89,81929.67,1.0,-1e-05,0.0,0.00084]
[1778523820913,66.89,81930.17,1.0,-1e-05,0.0,0.00084]
[1778523822047,66.89,81929.85,1.0,-1e-05,0.0,0.00084]
[1778523822714,66.89,81929.6,1.0,-1e-05,0.0,0.00084]
[1778523825895,66.89,81930.4,1.0,-1e-05,0.0,0.00083]
[1778523827030,66.89,81930.14,1.0,-1e-05,0.0,0.00084]
[1778523828274,66.89,81930.09,1.0,-1e-05,0.0,0.00084]
[1778523828935,66.89,81930.04,1.0,-1e-05,0.0,0.00084]
[1778523830073,66.89,81929.94,1.0,-1e-05,0.0,0.00084]
[1778523832887,66.89,81930.04,1.0,-1e-05,0.0,0.00084]
[1778523834010,66.89,81929.99,1.0,-1e-05,0.0,0.00084]
[1778523835144,66.89,81929.99,1.0,-1e-05,0.0,0.00084]
[1778523837810,66.89,81929.11,1.0,-1e-05,0.0,0.00084]
[1778523838354,66.89,81929.11,1.0,-1e-05,0.0,0.00084]
[1778523845896,66.89,81930.06,1.0,-1e-05,0.0,0.00084]
[1778523846527,66.89,81930.06,1.0,-1e-05,0.0,0.00084]
[1778523848426,66.89,81928.92,1.0,-1e-05,0.0,0.00084]
[1778523849851,66.89,81929.4,1.0,-1e-05,0.0,0.00084]
[1778523851615,66.89,81928.96,1.0,-1e-05,0.0,0.00084]
[1778523852269,66.89,81928.96,1.0,-1e-05,0.0,0.00084]
[1778523854142,66.89,81928.87,1.0,-1e-05,0.0,0.00084]
[1778523854852,66.89,81929.0,1.0,-1e-05,0.0,0.00084]
[1778523857164,66.89,81928.93,1.0,-1e-05,0.0,0.00084]
[1778523857945,66.89,81928.81,1.0,-1e-05,0.0,0.00084]
[1778523860781,66.89,81930.88,1.0,-1e-05,0.0,0.00083]
[1778523860787,66.89,81930.88,1.0,-1e-05,0.0,0.00083]
[1778523864211,66.89,81947.5,1.0,-1e-05,0.0,0.00081]
[1778523865403,66.89,81947.47,1.0,-1e-05,0.0,0.00081]
[1778523866020,66.89,81947.6,1.0,-1e-05,0.0,0.00081]
[1778523866609,66.89,81947.56,1.0,-1e-05,0.0,0.00081]
[1778523871207,66.89,81952.15,1.0,-1e-05,0.0,0.00079]
[1778523875335,66.89,81951.5,1.0,-1e-05,0.0,0.00079]
[1778523876480,66.89,81951.3,1.0,-1e-05,0.0,0.00079]
[1778523876669,66.89,81951.3,1.0,-1e-05,0.0,0.00079]
[1778523876971,66.89,81951.3,1.0,-1e-05,0.0,0.00079]
[1778523877249,66.89,81937.04,1.0,-1e-05,0.0,0.00081]
[1778523881001,66.89,81934.72,1.0,-1e-05,0.0,0.00082]
[1778523881624,66.89,81934.86,1.0,-1e-05,0.0,0.00082]
[1778523882999,66.89,81934.95,1.0,-1e-05,0.0,0.00082]
[1778523884633,66.89,81934.31,1.0,-1e-05,0.0,0.00082]
[1778523889962,66.89,81935.45,1.0,-1e-05,0.0,0.00082]
[1778523890759,66.89,81935.07,1.0,-1e-05,0.0,0.00082]
[1778523895194,66.89,81930.28,1.0,-1e-05,0.0,0.00082]
[1778523897120,66.89,81929.0,1.0,-1e-05,0.0,0.00083]
[1778523897855,66.89,81923.23,1.0,-1e-05,0.0,0.00084]
[1778523898327,66.89,81923.23,1.0,-1e-05,0.0,0.00084]
[1778523901860,66.89,81914.6,1.0,-1e-05,0.0,0.00085]
[1778523902540,66.89,81914.6,1.0,-1e-05,0.0,0.00085]
[1778523904973,66.89,81911.84,1.0,-1e-05,0.0,0.00086]
[1778523905586,66.89,81911.84,1.0,-1e-05,0.0,0.00086]
[1778523907459,66.89,81921.43,1.0,-1e-05,0.0,0.00084]
[1778523908504,66.89,81921.43,1.0,-1e-05,0.0,0.00084]
[1778523909143,66.89,81924.24,1.0,-1e-05,0.0,0.00083]
[1778523911844,66.89,81929.88,1.0,-1e-05,0.0,0.00083]
[1778523912490,66.89,81929.88,1.0,-1e-05,0.0,0.00083]
[1778523918490,66.89,81933.87,1.0,-1e-05,0.0,0.00082]
[1778523919231,66.89,81930.1,1.0,-1e-05,0.0,0.00082]
[1778523923572,66.89,81921.11,1.0,-1e-05,0.0,0.00084]
[1778523928607,66.89,81916.8,1.0,-1e-05,0.0,0.00085]
[1778523930990,66.89,81916.79,1.0,-1e-05,0.0,0.00085]
[1778523932384,66.89,81917.49,1.0,-1e-05,0.0,0.00084]
[1778523933040,66.89,81917.49,1.0,-1e-05,0.0,0.00084]
[1778523933593,66.89,81917.49,1.0,-1e-05,0.0,0.00084]
[1778523934247,66.89,81909.56,1.0,-1e-05,0.0,0.00085]
[1778523934904,66.89,81909.68,1.0,-1e-05,0.0,0.00085]
[1778523935376,66.89,81909.68,1.0,-1e-05,0.0,0.00085]
[1778523936132,66.89,81908.36,1.0,-1e-05,0.0,0.00085]
[1778523937288,66.89,81908.81,1.0,-1e-05,0.0,0.00085]
[1778523937928,66.89,81908.81,1.0,-1e-05,0.0,0.00085]
[1778523938986,66.89,81908.69,1.0,-1e-05,0.0,0.00085]
[1778523939464,66.89,81908.69,1.0,-1e-05,0.0,0.00085]
[1778523940861,66.89,81910.32,1.0,-1e-05,0.0,0.00085]
[1778523941348,66.89,81910.32,1.0,-1e-05,0.0,0.00085]
[1778523943180,66.89,81909.64,1.0,-1e-05,0.0,0.00085]
[1778523943812,66.89,81909.44,1.0,-1e-05,0.0,0.00085]
[1778523945931,66.89,81908.17,1.0,-1e-05,0.0,0.00085]
[1778523946428,66.89,81908.17,1.0,-1e-05,0.0,0.00085]
[1778523949163,66.89,81905.08,1.0,-1e-05,0.0,0.00086]
[1778523953605,66.89,81904.51,1.0,-1e-05,0.0,0.00086]
[1778523954294,66.89,81905.8,1.0,-1e-05,0.0,0.00086]
[1778523956222,66.89,81905.48,1.0,-1e-05,0.0,0.00086]
[1778523957421,66.89,81905.48,1.0,-1e-05,0.0,0.00086]
[1778523958140,66.89,81905.52,1.0,-1e-05,0.0,0.00086]
[1778523961038,66.89,81904.86,1.0,-1e-05,0.0,0.00086]
[1778523962379,66.89,81905.21,1.0,-1e-05,0.0,0.00086]
[1778523963463,66.89,81904.9,1.0,-1e-05,0.0,0.00086]
[1778523964388,66.89,81904.83,1.0,-1e-05,0.0,0.00086]
[1778523969899,66.89,81902.8,1.0,-1e-05,0.0,0.00086]
[1778523973090,66.89,81903.48,1.0,-1e-05,0.0,0.00086]
[1778523973637,66.89,81903.48,1.0,-1e-05,0.0,0.00086]
[1778523976202,66.89,81902.78,1.0,-1e-05,0.0,0.00086]
[1778523976349,66.89,81902.78,1.0,-1e-05,0.0,0.00086]
[1778523976383,66.89,81902.78,1.0,-1e-05,0.0,0.00086]
[1778523976458,66.89,81902.78,1.0,-1e-05,0.0,0.00086]
[1778523977417,66.89,81903.11,1.0,-1e-05,0.0,0.00086]
[1778523978081,66.89,81911.75,1.0,-1e-05,0.0,0.00085]
[1778523980521,66.89,81913.1,1.0,-1e-05,0.0,0.00084]
[1778523982849,66.89,81910.69,1.0,-1e-05,0.0,0.00085]
[1778523983480,66.89,81910.69,1.0,-1e-05,0.0,0.00085]
[1778523984179,66.89,81908.62,1.0,-1e-05,0.0,0.00085]
[1778523985008,66.89,81890.76,1.0,-1e-05,0.0,0.00088]
[1778523987019,66.89,81881.53,1.0,-1e-05,0.0,0.0009]
[1778523992054,66.89,81873.03,1.0,-1e-05,0.0,0.0009]
[1778523992981,66.89,81873.03,1.0,-1e-05,0.0,0.0009]
[1778523993318,66.89,81873.03,1.0,-1e-05,0.0,0.0009]
[1778523994687,66.89,81859.84,1.0,-1e-05,0.0,0.00093]
[1778523995294,66.89,81859.84,1.0,-1e-05,0.0,0.00093]
[1778523995783,66.89,81851.36,1.0,-1e-05,0.0,0.00094]
[1778523996085,66.89,81840.84,1.0,-1e-05,0.0,0.00096]
[1778523997364,66.89,81840.84,1.0,-1e-05,0.0,0.00096]
[1778523997386,66.89,81840.84,1.0,-1e-05,0.0,0.00096]
[1778523998051,66.89,81832.0,1.0,-1e-05,0.0,0.00098]
[1778523999002,66.89,81837.35,1.0,-1e-05,0.0,0.00097]
[1778523999222,66.89,81837.35,1.0,-1e-05,0.0,0.00097]
[1778523999322,66.89,81855.15,1.0,-1e-05,0.0,0.00094]
[1778523999734,66.89,81855.15,1.0,-1e-05,0.0,0.00094]
[1778524000682,66.89,81855.15,1.0,-1e-05,0.0,0.00094]
[1778524001134,66.89,81863.5,1.0,-1e-05,0.0,0.00092]
[1778524003902,66.89,81871.79,1.0,-1e-05,0.0,0.00091]
[1778524004387,66.89,81871.79,1.0,-1e-05,0.0,0.00091]
[1778524009315,66.89,81871.28,1.0,-1e-05,0.0,0.00091]
[1778524009327,66.89,81871.28,1.0,-1e-05,0.0,0.00091]
[1778524013968,66.89,81877.38,1.0,-1e-05,0.0,0.0009]
[1778524014902,66.89,81885.47,1.0,-1e-05,0.0,0.00088]
[1778524018112,66.89,81891.55,1.0,-1e-05,0.0,0.00087]
[1778524018129,66.89,81891.55,1.0,-1e-05,0.0,0.00087]
[1778524018864,66.89,81896.21,1.0,-1e-05,0.0,0.00086]
[1778524019406,66.89,81896.21,1.0,-1e-05,0.0,0.00086]
[1778524024836,66.89,81905.34,1.0,-1e-05,0.0,0.00085]
[1778524025288,66.89,81914.48,1.0,-1e-05,0.0,0.00083]
[1778524026145,66.89,81914.48,1.0,-1e-05,0.0,0.00083]
[1778524031330,66.89,81921.58,1.0,-1e-05,0.0,0.00082]
[1778524032054,66.89,81921.58,1.0,-1e-05,0.0,0.00082]
[1778524033928,66.89,81921.64,1.0,-1e-05,0.0,0.00082]
[1778524039395,66.89,81926.71,1.0,-1e-05,0.0,0.00081]
[1778524041951,66.89,81929.52,1.0,-1e-05,0.0,0.00081]
[1778524042550,66.89,81929.52,1.0,-1e-05,0.0,0.00081]
[1778524047161,66.89,81936.38,1.0,-1e-05,0.0,0.00079]
[1778524047898,66.89,81936.86,1.0,-1e-05,0.0,0.00079]
[1778524049686,66.89,81936.61,1.0,-1e-05,0.0,0.00079]
[1778524050239,66.89,81936.1,1.0,-1e-05,0.0,0.00079]
[1778524052380,66.89,81938.28,1.0,-1e-05,0.0,0.00078]
[1778524052552,66.89,81938.28,1.0,-1e-05,0.0,0.00078]
[1778524055515,66.89,81957.4,1.0,-1e-05,0.0,0.00075]
[1778524056378,66.89,81957.4,1.0,-1e-05,0.0,0.00075]
[1778524056404,66.89,81957.4,1.0,-1e-05,0.0,0.00075]
[1778524057784,66.89,81962.41,1.0,0.0,0.0,0.00074]
[1778524057792,66.89,81962.41,1.0,0.0,0.0,0.00074]
[1778524057906,66.89,81962.41,1.0,0.0,0.0,0.00074]
[1778524058358,66.89,81962.41,1.0,0.0,0.0,0.00074]
[1778524059899,66.89,81971.01,1.0,0.0,0.0,0.00073]
[1778524060617,66.89,81971.01,1.0,0.0,0.0,0.00073]
[1778524062531,66.89,81972.84,1.0,0.0,0.0,0.00073]
[1778524062900,66.89,81973.11,1.0,0.0,0.0,0.00073]
[1778524063075,66.89,81973.11,1.0,0.0,0.0,0.00073]
[1778524063773,66.89,81974.63,1.0,0.0,0.0,0.00073]
[1778524065994,66.89,81974.41,1.0,0.0,0.0,0.00073]
[1778524066594,66.89,81974.41,1.0,0.0,0.0,0.00073]
[1778524069714,66.89,81977.04,1.0,0.0,0.0,0.00072]
[1778524069804,66.89,81973.61,1.0,0.0,0.0,0.00073]
[1778524075655,66.89,81972.62,1.0,0.0,0.0,0.00073]
[1778524080690,66.89,81984.35,1.0,0.0,0.0,0.00071]
[1778524083342,66.89,81985.54,1.0,0.0,0.0,0.00071]
[1778524083507,66.89,81985.54,1.0,0.0,0.0,0.00071]
[1778524086206,66.89,81991.3,1.0,0.0,0.0,0.0007]
[1778524086929,66.89,81990.14,1.0,0.0,0.0,0.0007]
[1778524087558,66.89,81990.14,1.0,0.0,0.0,0.0007]
[1778524088482,66.89,81984.17,1.0,0.0,0.0,0.00071]
[1778524093781,66.89,81988.53,1.0,0.0,0.0,0.00071]
[1778524093866,66.89,81988.53,1.0,0.0,0.0,0.00071]
[1778524094365,66.89,81988.53,1.0,0.0,0.0,0.00071]
[1778524094885,66.89,81992.18,1.0,0.0,0.0,0.0007]
[1778524094899,66.89,81992.18,1.0,0.0,0.0,0.0007]
[1778524095632,66.89,81992.18,1.0,0.0,0.0,0.0007]
[1778524095803,66.89,82007.45,1.0,0.0,0.0,0.00068]
[1778524096187,66.89,82007.45,1.0,0.0,0.0,0.00068]
[1778524096491,66.89,82007.45,1.0,0.0,0.0,0.00068]
[1778524096806,66.89,82018.91,1.0,0.0,0.0,0.00066]
[1778524096998,66.89,82018.91,1.0,0.0,0.0,0.00066]
[1778524098927,66.89,82019.99,1.0,0.0,0.0,0.00066]
[1778524099370,66.89,82019.99,1.0,0.0,0.0,0.00066]
[1778524099445,66.89,82029.46,1.0,0.0,0.0,0.00065]
[1778524100091,66.89,82029.46,1.0,0.0,0.0,0.00065]
[1778524100753,66.89,82029.46,1.0,0.0,0.0,0.00065]
[1778524107053,66.89,82033.66,1.0,0.0,0.0,0.00064]
[1778524107770,66.89,82033.66,1.0,0.0,0.0,0.00064]
[1778524110308,66.89,82034.1,1.0,0.0,0.0,0.00064]
[1778524110954,66.89,82033.35,1.0,0.0,0.0,0.00064]
[1778524115145,66.89,82032.74,1.0,0.0,0.0,0.00064]
[1778524115978,66.89,82033.97,1.0,0.0,0.0,0.00063]
[1778524121988,66.89,82036.23,1.0,0.0,0.0,0.00063]
[1778524124968,66.89,82036.3,1.0,0.0,0.0,0.00063]
[1778524125755,66.89,82036.3,1.0,0.0,0.0,0.00063]
[1778524126990,66.89,82035.53,1.0,0.0,0.0,0.00063]
[1778524127604,66.89,82035.53,1.0,0.0,0.0,0.00063]
[1778524128956,66.89,82034.52,1.0,0.0,0.0,0.00063]
[1778524129045,66.89,82034.52,1.0,0.0,0.0,0.00063]
[1778524129637,66.89,82034.52,1.0,0.0,0.0,0.00063]
[1778524130048,66.89,82035.31,1.0,0.0,0.0,0.00063]
[1778524135262,66.89,82038.51,1.0,0.0,0.0,0.00063]
[1778524136428,66.89,82038.7,1.0,0.0,0.0,0.00063]
[1778524140702,66.89,82032.62,1.0,0.0,0.0,0.00064]
[1778524141151,66.89,82032.89,1.0,0.0,0.0,0.00064]
[1778524142610,66.89,82034.07,1.0,0.0,0.0,0.00063]
[1778524144268,66.89,82034.55,1.0,0.0,0.0,0.00063]
[1778524146632,66.89,82035.23,1.0,0.0,0.0,0.00063]
[1778524147999,66.89,82034.93,1.0,0.0,0.0,0.00063]
[1778524148548,66.89,82034.93,1.0,0.0,0.0,0.00063]
[1778524149065,66.89,82034.8,1.0,0.0,0.0,0.00063]
[1778524149327,66.89,82034.8,1.0,0.0,0.0,0.00063]
[1778524150067,66.89,82033.12,1.0,0.0,0.0,0.00064]
[1778524150255,66.89,82033.12,1.0,0.0,0.0,0.00064]
[1778524150256,66.89,82019.06,1.0,0.0,0.0,0.00065]
[1778524150994,66.89,82019.06,1.0,0.0,0.0,0.00065]
[1778524151814,66.89,82019.06,1.0,0.0,0.0,0.00065]
[1778524152428,66.89,82016.1,1.0,0.0,0.0,0.00066]
[1778524153865,66.89,82016.85,1.0,0.0,0.0,0.00066]
[1778524154369,66.89,82016.32,1.0,0.0,0.0,0.00066]
[1778524155643,66.89,82014.09,1.0,0.0,0.0,0.00066]
[1778524156367,66.89,82014.12,1.0,0.0,0.0,0.00066]
[1778524158791,66.89,82016.34,1.0,0.0,0.0,0.00066]
[1778524159297,66.89,82016.51,1.0,0.0,0.0,0.00066]
[1778524163449,66.89,82007.75,1.0,0.0,0.0,0.00067]
[1778524164076,66.89,82006.16,1.0,0.0,0.0,0.00067]
[1778524166003,66.89,82005.61,1.0,0.0,0.0,0.00067]
[1778524167055,66.89,82005.26,1.0,0.0,0.0,0.00067]
[1778524170239,66.89,82005.22,1.0,0.0,0.0,0.00067]
[1778524171018,66.89,82005.22,1.0,0.0,0.0,0.00067]
[1778524172359,66.89,82004.85,1.0,0.0,0.0,0.00067]
[1778524173596,66.89,82004.83,1.0,0.0,0.0,0.00067]
[1778524179391,66.89,82008.9,1.0,0.0,0.0,0.00066]
[1778524181874,66.89,82008.85,1.0,0.0,0.0,0.00066]
[1778524182455,66.89,82009.09,1.0,0.0,0.0,0.00066]
[1778524185203,66.89,82007.91,1.0,0.0,0.0,0.00066]
[1778524185475,66.89,82007.91,1.0,0.0,0.0,0.00066]
[1778524188252,66.89,82002.67,1.0,0.0,0.0,0.00067]
[1778524188902,66.89,82002.67,1.0,0.0,0.0,0.00067]
[1778524192977,66.89,82011.13,1.0,0.0,0.0,0.00066]
[1778524193503,66.89,82011.13,1.0,0.0,0.0,0.00066]
[1778524198521,66.89,82021.65,1.0,0.0,0.0,0.00064]
[1778524200028,66.89,82022.97,1.0,0.0,0.0,0.00064]
[1778524200589,66.89,82022.97,1.0,0.0,0.0,0.00064]
[1778524200927,66.89,82020.23,1.0,0.0,0.0,0.00064]
[1778524201310,66.89,82020.23,1.0,0.0,0.0,0.00064]
[1778524207268,66.89,82016.09,1.0,0.0,0.0,0.00065]
[1778524207913,66.89,82016.09,1.0,0.0,0.0,0.00065]
[1778524209485,66.89,82018.84,1.0,0.0,0.0,0.00065]
[1778524210281,66.89,82019.82,1.0,0.0,0.0,0.00065]
[1778524212745,66.89,82019.44,1.0,0.0,0.0,0.00065]
[1778524213320,66.89,82019.44,1.0,0.0,0.0,0.00065]
[1778524213923,66.89,82019.44,1.0,0.0,0.0,0.00065]
[1778524214487,66.89,82018.36,1.0,0.0,0.0,0.00065]
[1778524215908,66.89,82015.9,1.0,0.0,0.0,0.00065]
[1778524216258,66.89,82020.94,1.0,0.0,0.0,0.00064]
[1778524216647,66.89,82035.26,1.0,0.0,0.0,0.00063]
[1778524219871,66.89,82036.23,1.0,0.0,0.0,0.00062]
[1778524220358,66.89,82035.09,1.0,0.0,0.0,0.00063]
[1778524223330,66.89,82035.42,1.0,0.0,0.0,0.00062]
[1778524224014,66.89,82035.85,1.0,0.0,0.0,0.00062]
[1778524227218,66.89,82037.16,1.0,0.0,0.0,0.00062]
[1778524227307,66.89,82037.16,1.0,0.0,0.0,0.00062]
[1778524227724,66.89,82048.29,1.0,0.0,0.0,0.00061]
[1778524230281,66.89,82045.46,1.0,0.0,0.0,0.00061]
[1778524230463,66.89,82045.46,1.0,0.0,0.0,0.00061]
[1778524235421,66.89,82031.14,1.0,0.0,0.0,0.00062]
[1778524236129,66.89,82031.91,1.0,0.0,0.0,0.00062]
[1778524236734,66.89,82031.91,1.0,0.0,0.0,0.00062]
[1778524237348,66.89,82030.98,1.0,0.0,0.0,0.00062]
[1778524238009,66.89,82032.72,1.0,0.0,0.0,0.00062]
[1778524238753,66.89,82032.72,1.0,0.0,0.0,0.00062]
[1778524247280,66.89,82032.91,1.0,0.0,0.0,0.00062]
[1778524248656,66.89,82033.2,1.0,0.0,0.0,0.00062]
[1778524253907,66.89,82039.3,1.0,0.0,0.0,0.00061]
[1778524257991,66.89,82041.95,1.0,0.0,0.0,0.00061]
[1778524258551,66.89,82041.95,1.0,0.0,0.0,0.00061]
[1778524260740,66.89,82041.59,1.0,0.0,0.0,0.00061]
[1778524261276,66.89,82038.77,1.0,0.0,0.0,0.00061]
[1778524262971,66.89,82058.75,1.0,0.0,0.0,0.00059]
[1778524264045,66.89,82061.1,1.0,0.0,0.0,0.00059]
[1778524264509,66.89,82061.1,1.0,0.0,0.0,0.00059]
[1778524265744,66.89,82062.74,1.0,0.0,0.0,0.00058]
[1778524265758,66.89,82062.74,1.0,0.0,0.0,0.00058]
[1778524265831,66.89,82062.74,1.0,0.0,0.0,0.00058]
[1778524266945,66.89,82062.74,1.0,0.0,0.0,0.00058]
[1778524266956,66.89,82072.2,1.0,0.0,0.0,0.00057]
[1778524267042,66.89,82072.2,1.0,0.0,0.0,0.00057]
[1778524267718,66.89,82072.2,1.0,0.0,0.0,0.00057]
[1778524267845,66.89,82072.2,1.0,0.0,0.0,0.00057]
[1778524267856,66.89,82105.45,1.0,0.0,0.0,0.00053]
[1778524268201,66.89,82105.45,1.0,0.0,0.0,0.00053]
[1778524269962,66.89,82101.07,1.0,0.0,0.0,0.00054]
[1778524270819,66.89,82092.49,1.0,0.0,0.0,0.00055]
[1778524271773,66.89,82086.01,1.0,0.0,0.0,0.00056]
[1778524271969,66.89,82086.01,1.0,0.0,0.0,0.00056]
[1778524272003,66.89,82086.01,1.0,0.0,0.0,0.00056]
[1778524272060,66.89,82080.29,1.0,0.0,0.0,0.00056]
[1778524272093,66.89,82091.73,1.0,0.0,0.0,0.00055]
[1778524273058,66.89,82104.61,1.0,0.0,0.0,0.00053]
[1778524275933,66.89,82107.58,1.0,0.0,0.0,0.00053]
[1778524276480,66.89,82110.73,1.0,0.0,0.0,0.00053]
[1778524277265,66.89,82111.1,1.0,0.0,0.0,0.00053]
[1778524277907,66.89,82111.1,1.0,0.0,0.0,0.00053]
[1778524278537,66.89,82111.27,1.0,0.0,0.0,0.00053]
[1778524280007,66.89,82110.09,1.0,0.0,0.0,0.00053]
[1778524283157,66.89,82108.77,1.0,0.0,0.0,0.00053]
[1778524283779,66.89,82108.77,1.0,0.0,0.0,0.00053]
[1778524285790,66.89,82108.73,1.0,0.0,0.0,0.00053]
[1778524287007,66.89,82108.38,1.0,0.0,0.0,0.00053]
[1778524289033,66.89,82115.57,1.0,0.0,0.0,0.00052]
[1778524289436,66.89,82115.57,1.0,0.0,0.0,0.00052]
[1778524296235,66.89,82116.41,1.0,0.0,0.0,0.00052]
[1778524297977,66.89,82116.41,1.0,0.0,0.0,0.00052]
[1778524298566,66.89,82116.37,1.0,0.0,0.0,0.00052]
[1778524303630,66.89,82108.44,1.0,0.0,0.0,0.00052]
[1778524303701,66.89,82108.44,1.0,0.0,0.0,0.00052]
[1778524303900,66.89,82108.44,1.0,0.0,0.0,0.00052]
[1778524304375,66.89,82107.62,1.0,0.0,0.0,0.00052]
[1778524307312,66.89,82095.61,1.0,0.0,0.0,0.00054]
[1778524310333,66.89,82080.81,1.0,0.0,0.0,0.00055]
[1778524315963,66.89,82084.16,1.0,0.0,0.0,0.00055]
[1778524316487,66.89,82087.04,1.0,0.0,0.0,0.00055]
[1778524321842,66.89,82084.99,1.0,0.0,0.0,0.00055]
[1778524323373,66.89,82087.42,1.0,0.0,0.0,0.00055]
[1778524325100,66.89,82087.69,1.0,0.0,0.0,0.00055]
[1778524325382,66.89,82087.69,1.0,0.0,0.0,0.00055]
[1778524325624,66.89,82087.69,1.0,0.0,0.0,0.00055]
[1778524326756,66.89,82092.73,1.0,0.0,0.0,0.00054]
[1778524330930,66.89,82093.97,1.0,0.0,0.0,0.00054]
[1778524331445,66.89,82094.0,1.0,0.0,0.0,0.00054]
[1778524336515,66.89,82089.38,1.0,0.0,0.0,0.00054]
[1778524338066,66.89,82089.38,1.0,0.0,0.0,0.00054]
[1778524338836,66.89,82089.13,1.0,0.0,0.0,0.00055]
[1778524346585,66.89,82085.23,1.0,0.0,0.0,0.00055]
[1778524349450,66.89,82091.05,1.0,0.0,0.0,0.00054]
[1778524349889,66.89,82091.05,1.0,0.0,0.0,0.00054]
[1778524349976,66.89,82102.31,1.0,0.0,0.0,0.00053]
[1778524350706,66.89,82102.31,1.0,0.0,0.0,0.00053]
[1778524350720,66.89,82102.31,1.0,0.0,0.0,0.00053]
[1778524351429,66.89,82101.88,1.0,0.0,0.0,0.00053]
[1778524352275,66.89,82101.4,1.0,0.0,0.0,0.00052]
[1778524353429,66.89,82101.52,1.0,0.0,0.0,0.00052]
[1778524354727,66.89,82102.05,1.0,0.0,0.0,0.00052]
[1778524354934,66.89,82102.05,1.0,0.0,0.0,0.00052]
[1778524356128,66.89,82099.24,1.0,0.0,0.0,0.00053]
[1778524361690,66.89,82101.88,1.0,0.0,0.0,0.00052]
[1778524364198,66.89,82102.04,1.0,0.0,0.0,0.00052]
[1778524365720,66.89,82116.0,1.0,0.0,0.0,0.00051]
[1778524370755,66.89,82116.52,1.0,0.0,0.0,0.00051]
[1778524372769,66.89,82107.53,1.0,0.0,0.0,0.00052]
[1778524377804,66.89,82106.99,1.0,0.0,0.0,0.00052]
[1778524382839,66.89,82108.91,1.0,0.0,0.0,0.00052]
[1778524385860,66.89,82097.74,1.0,0.0,0.0,0.00053]
[1778524387698,66.89,82095.13,1.0,0.0,0.0,0.00053]
[1778524388527,66.89,82094.47,1.0,0.0,0.0,0.00053]
[1778524391900,66.89,82093.13,1.0,0.0,0.0,0.00053]
[1778524396937,66.89,82092.03,1.0,0.0,0.0,0.00053]
[1778524400455,66.89,82086.87,1.0,0.0,0.0,0.00054]
[1778524402977,66.89,82086.88,1.0,0.0,0.0,0.00054]
[1778524403588,66.89,82086.77,1.0,0.0,0.0,0.00054]
[1778524404243,66.89,82087.03,1.0,0.0,0.0,0.00054]
[1778524410028,66.89,82084.09,1.0,0.0,0.0,0.00054]
[1778524411268,66.89,82083.46,1.0,0.0,0.0,0.00054]
[1778524412257,66.89,82084.07,1.0,0.0,0.0,0.00054]
[1778524413803,66.89,82083.8,1.0,0.0,0.0,0.00054]
[1778524415109,66.89,82083.85,1.0,0.0,0.0,0.00054]
[1778524415897,66.89,82084.05,1.0,0.0,0.0,0.00054]
[1778524415905,66.89,82084.05,1.0,0.0,0.0,0.00054]
[1778524418284,66.89,82083.27,1.0,0.0,0.0,0.00054]
[1778524418878,66.89,82083.27,1.0,0.0,0.0,0.00054]
[1778524421284,66.89,82084.21,1.0,0.0,0.0,0.00054]
[1778524422099,66.89,82084.21,1.0,0.0,0.0,0.00054]
[1778524422779,66.89,82084.6,1.0,0.0,0.0,0.00054]
[1778524423030,66.89,82084.6,1.0,0.0,0.0,0.00054]
[1778524425144,66.89,82088.47,1.0,0.0,0.0,0.00053]
[1778524425884,66.89,82087.76,1.0,0.0,0.0,0.00053]
[1778524428371,66.89,82087.36,1.0,0.0,0.0,0.00053]
[1778524428990,66.89,82087.36,1.0,0.0,0.0,0.00053]
[1778524435373,66.89,82081.41,1.0,0.0,0.0,0.00054]
[1778524435658,66.89,82081.41,1.0,0.0,0.0,0.00054]
[1778524437007,66.89,82081.08,1.0,0.0,0.0,0.00054]
[1778524438155,66.89,82076.66,1.0,0.0,0.0,0.00054]
[1778524438884,66.89,82075.49,1.0,0.0,0.0,0.00055]
[1778524439003,66.89,82075.49,1.0,0.0,0.0,0.00055]
[1778524439237,66.89,82064.36,1.0,0.0,0.0,0.00056]
[1778524441381,66.89,82060.16,1.0,0.0,0.0,0.00056]
[1778524442083,66.89,82060.16,1.0,0.0,0.0,0.00056]
[1778524443343,66.89,82059.09,1.0,0.0,0.0,0.00057]
[1778524444046,66.89,82059.09,1.0,0.0,0.0,0.00057]
[1778524444622,66.89,82056.67,1.0,0.0,0.0,0.00057]
[1778524445349,66.89,82055.4,1.0,0.0,0.0,0.00057]
[1778524446724,66.89,82055.4,1.0,0.0,0.0,0.00057]
[1778524446732,66.89,82055.4,1.0,0.0,0.0,0.00057]
[1778524447050,66.89,82055.4,1.0,0.0,0.0,0.00057]
[1778524447374,66.89,82055.36,1.0,0.0,0.0,0.00057]
[1778524450366,66.89,82041.14,1.0,0.0,0.0,0.00059]
[1778524451030,66.89,82041.14,1.0,0.0,0.0,0.00059]
[1778524451599,66.89,82036.98,1.0,0.0,0.0,0.00059]
[1778524452286,66.89,82036.4,1.0,0.0,0.0,0.00059]
[1778524455674,66.89,82037.95,1.0,0.0,0.0,0.00059]
[1778524455797,66.89,82037.95,1.0,0.0,0.0,0.00059]
[1778524456358,66.89,82026.17,1.0,0.0,0.0,0.0006]
[1778524459580,66.89,82024.09,1.0,0.0,0.0,0.00061]
[1778524460242,66.89,82019.37,1.0,0.0,0.0,0.00061]
[1778524460927,66.89,82019.37,1.0,0.0,0.0,0.00061]
[1778524462794,66.89,82011.07,1.0,0.0,0.0,0.00062]
[1778524467131,66.89,82009.4,1.0,0.0,0.0,0.00063]
[1778524467394,66.89,82008.18,1.0,0.0,0.0,0.00063]
[1778524472727,66.89,81996.78,1.0,0.0,0.0,0.00063]
[1778524473171,66.89,81996.78,1.0,0.0,0.0,0.00063]
[1778524476546,66.89,82002.95,1.0,0.0,0.0,0.00063]
[1778524477896,66.89,82000.92,1.0,0.0,0.0,0.00063]
[1778524478931,66.89,82001.25,1.0,0.0,0.0,0.00063]
[1778524478989,66.89,82001.25,1.0,0.0,0.0,0.00063]
[1778524483454,66.89,81999.67,1.0,0.0,0.0,0.00063]
[1778524484121,66.89,81999.67,1.0,0.0,0.0,0.00063]
[1778524484858,66.89,81995.43,1.0,0.0,0.0,0.00064]
[1778524485561,66.89,81992.46,1.0,0.0,0.0,0.00064]
[1778524490003,66.89,81997.71,1.0,0.0,0.0,0.00063]
[1778524490478,66.89,81997.49,1.0,0.0,0.0,0.00063]
[1778524492869,66.89,81994.76,1.0,0.0,0.0,0.00064]
[1778524493998,66.89,81995.3,1.0,0.0,0.0,0.00064]
[1778524495959,66.89,81995.05,1.0,0.0,0.0,0.00064]
[1778524496544,66.89,81994.74,1.0,0.0,0.0,0.00064]
[1778524500772,66.89,82003.54,1.0,0.0,0.0,0.00063]
[1778524500782,66.89,82003.54,1.0,0.0,0.0,0.00063]
[1778524503893,66.89,82008.51,1.0,0.0,0.0,0.00062]
[1778524505022,66.89,82007.68,1.0,0.0,0.0,0.00062]
[1778524505792,66.89,81999.8,1.0,0.0,0.0,0.00063]
[1778524506433,66.89,82000.8,1.0,0.0,0.0,0.00063]
[1778524507838,66.89,82001.08,1.0,0.0,0.0,0.00063]
[1778524508271,66.89,82001.04,1.0,0.0,0.0,0.00063]
[1778524508887,66.89,82001.04,1.0,0.0,0.0,0.00063]
[1778524509506,66.89,82001.7,1.0,0.0,0.0,0.00063]
[1778524510149,66.89,82001.7,1.0,0.0,0.0,0.00063]
[1778524510831,66.89,82000.99,1.0,0.0,0.0,0.00063]
[1778524512536,66.89,82000.72,1.0,0.0,0.0,0.00063]
[1778524512553,66.89,82000.72,1.0,0.0,0.0,0.00063]
[1778524513774,66.89,82016.08,1.0,0.0,0.0,0.00061]
[1778524515447,66.89,82016.66,1.0,0.0,0.0,0.00061]
[1778524516095,66.89,82016.66,1.0,0.0,0.0,0.00061]
[1778524523844,66.89,81997.95,1.0,0.0,0.0,0.00063]
[1778524524825,66.89,81997.95,1.0,0.0,0.0,0.00063]
[1778524525554,66.89,81999.67,1.0,0.0,0.0,0.00063]
[1778524530893,66.89,81988.26,1.0,0.0,0.0,0.00065]
[1778524531978,66.89,81988.26,1.0,0.0,0.0,0.00065]
[1778524532486,66.89,81984.74,1.0,0.0,0.0,0.00064]
[1778524537942,66.89,81970.58,1.0,0.0,0.0,0.00066]
[1778524540481,66.89,81968.85,1.0,0.0,0.0,0.00066]
[1778524541084,66.89,81968.85,1.0,0.0,0.0,0.00066]
[1778524543056,66.89,81968.89,1.0,0.0,0.0,0.00066]
[1778524543812,66.89,81968.82,1.0,0.0,0.0,0.00066]
[1778524545105,66.89,81968.6,1.0,0.0,0.0,0.00066]
[1778524545160,66.89,81968.6,1.0,0.0,0.0,0.00066]
[1778524545257,66.89,81979.55,1.0,0.0,0.0,0.00065]
[1778524545751,66.89,81979.55,1.0,0.0,0.0,0.00065]
[1778524546354,66.89,81987.78,1.0,0.0,0.0,0.00064]
[1778524550795,66.89,81996.96,1.0,0.0,0.0,0.00063]
[1778524550824,66.89,81996.96,1.0,0.0,0.0,0.00063]
[1778524553371,66.89,82009.76,1.0,0.0,0.0,0.00061]
[1778524554093,66.89,82009.76,1.0,0.0,0.0,0.00061]
[1778524556930,66.89,82011.22,1.0,0.0,0.0,0.00061]
[1778524557110,66.89,82011.22,1.0,0.0,0.0,0.00061]
[1778524557375,66.89,82011.5,1.0,0.0,0.0,0.00061]
[1778524558016,66.89,82011.5,1.0,0.0,0.0,0.00061]
[1778524558092,66.89,82022.62,1.0,0.0,0.0,0.00059]
[1778524561519,66.89,82026.6,1.0,0.0,0.0,0.00059]
[1778524561524,66.89,82026.6,1.0,0.0,0.0,0.00059]
[1778524562163,66.89,82026.6,1.0,0.0,0.0,0.00059]
[1778524562324,66.89,82029.43,1.0,0.0,0.0,0.00059]
[1778524562748,66.89,82029.43,1.0,0.0,0.0,0.00059]
[1778524563275,66.89,82029.43,1.0,0.0,0.0,0.00059]
[1778524563919,66.89,82033.05,1.0,0.0,0.0,0.00058]
[1778524564394,66.89,82033.55,1.0,0.0,0.0,0.00058]
[1778524567681,66.89,82027.85,1.0,0.0,0.0,0.00059]
[1778524568232,66.89,82027.85,1.0,0.0,0.0,0.00059]
[1778524568950,66.89,82031.79,1.0,0.0,0.0,0.00058]
[1778524569454,66.89,82033.1,1.0,0.0,0.0,0.00058]
[1778524570770,66.89,82040.7,1.0,0.0,0.0,0.00057]
[1778524571241,66.89,82040.7,1.0,0.0,0.0,0.00057]
[1778524571832,66.89,82041.19,1.0,0.0,0.0,0.00057]
[1778524572030,66.89,82041.19,1.0,0.0,0.0,0.00057]
[1778524573221,66.89,82031.97,1.0,0.0,0.0,0.00058]
[1778524574653,66.89,82030.57,1.0,0.0,0.0,0.00058]
[1778524577914,66.89,82030.51,1.0,0.0,0.0,0.00058]
[1778524577915,66.89,82030.51,1.0,0.0,0.0,0.00058]
[1778524578543,66.89,82031.68,1.0,0.0,0.0,0.00058]
[1778524582977,66.89,82029.87,1.0,0.0,0.0,0.00058]
[1778524583584,66.89,82028.98,1.0,0.0,0.0,0.00059]
[1778524589309,66.89,82026.62,1.0,0.0,0.0,0.00059]
[1778524590316,66.89,82017.45,1.0,0.0,0.0,0.0006]
[1778524591343,66.89,82017.45,1.0,0.0,0.0,0.0006]
[1778524592019,66.89,82016.21,1.0,0.0,0.0,0.00059]
[1778524592795,66.89,82016.16,1.0,0.0,0.0,0.00059]
[1778524594005,66.89,82017.02,1.0,0.0,0.0,0.00059]
[1778524594352,66.89,82016.96,1.0,0.0,0.0,0.00059]
[1778524594566,66.89,82016.96,1.0,0.0,0.0,0.00059]
[1778524597219,66.89,82013.01,1.0,0.0,0.0,0.0006]
[1778524597924,66.89,82011.55,1.0,0.0,0.0,0.0006]
[1778524603227,66.89,82010.45,1.0,0.0,0.0,0.0006]
[1778524603853,66.89,82009.85,1.0,0.0,0.0,0.0006]
[1778524605053,66.89,82006.54,1.0,0.0,0.0,0.00061]
[1778524606218,66.89,82005.59,1.0,0.0,0.0,0.00061]
[1778524607773,66.89,82002.99,1.0,0.0,0.0,0.00061]
[1778524607816,66.89,82002.99,1.0,0.0,0.0,0.00061]
[1778524608447,66.89,81993.79,1.0,0.0,0.0,0.00062]
[1778524613659,66.89,81995.81,1.0,0.0,0.0,0.00062]
[1778524614225,66.89,81995.81,1.0,0.0,0.0,0.00062]
[1778524618798,66.89,81998.71,1.0,0.0,0.0,0.00062]
[1778524619234,66.89,81998.71,1.0,0.0,0.0,0.00062]
[1778524620016,66.89,81998.33,1.0,0.0,0.0,0.00062]
[1778524620652,66.89,81998.13,1.0,0.0,0.0,0.00062]
[1778524623907,66.89,81997.56,1.0,0.0,0.0,0.00062]
[1778524624470,66.89,81997.94,1.0,0.0,0.0,0.00062]
[1778524624477,66.89,81997.94,1.0,0.0,0.0,0.00062]
[1778524624571,66.89,81997.94,1.0,0.0,0.0,0.00062]
[1778524629898,66.89,82002.08,1.0,0.0,0.0,0.00061]
[1778524630449,66.89,82002.24,1.0,0.0,0.0,0.00061]
[1778524630479,66.89,82002.24,1.0,0.0,0.0,0.00061]
[1778524631064,66.89,82002.24,1.0,0.0,0.0,0.00061]
[1778524634135,66.89,81996.87,1.0,0.0,0.0,0.00062]
[1778524634560,66.89,81993.67,1.0,0.0,0.0,0.00062]
[1778524634802,66.89,81993.67,1.0,0.0,0.0,0.00062]
[1778524635249,66.89,81993.67,1.0,0.0,0.0,0.00062]
[1778524636047,66.89,81984.96,1.0,0.0,0.0,0.00063]
[1778524636900,66.89,81978.88,1.0,0.0,0.0,0.00064]
[1778524641675,66.89,81990.09,1.0,0.0,0.0,0.00063]
[1778524644808,66.89,81989.93,1.0,0.0,0.0,0.00063]
[1778524645434,66.89,81989.78,1.0,0.0,0.0,0.00063]
[1778524650738,66.89,81986.4,1.0,0.0,0.0,0.00063]
[1778524651886,66.89,81986.4,1.0,0.0,0.0,0.00063]
[1778524652275,66.89,81986.4,1.0,0.0,0.0,0.00063]
[1778524652752,66.89,81989.69,1.0,0.0,0.0,0.00062]
[1778524655846,66.89,81997.07,1.0,0.0,0.0,0.00061]
[1778524656487,66.89,81996.27,1.0,0.0,0.0,0.00061]
[1778524657110,66.89,81996.27,1.0,0.0,0.0,0.00061]
[1778524657124,66.89,81996.27,1.0,0.0,0.0,0.00061]
[1778524658794,66.89,81986.27,1.0,0.0,0.0,0.00062]
[1778524663547,66.89,81986.45,1.0,0.0,0.0,0.00062]
[1778524663624,66.89,81986.45,1.0,0.0,0.0,0.00062]
[1778524666058,66.89,81991.58,1.0,0.0,0.0,0.00062]
[1778524671885,66.89,81994.13,1.0,0.0,0.0,0.00061]
[1778524676921,66.89,81993.93,1.0,0.0,0.0,0.00061]
[1778524679863,66.89,81995.41,1.0,0.0,0.0,0.00061]
[1778524680421,66.89,81995.41,1.0,0.0,0.0,0.00061]
[1778524683814,66.89,81995.68,1.0,0.0,0.0,0.00061]
[1778524684257,66.89,81995.68,1.0,0.0,0.0,0.00061]
[1778524686008,66.89,81995.64,1.0,0.0,0.0,0.00061]
[1778524688265,66.89,81995.64,1.0,0.0,0.0,0.00061]
[1778524688754,66.89,81995.64,1.0,0.0,0.0,0.00061]
[1778524688800,66.89,81995.64,1.0,0.0,0.0,0.00061]
[1778524690013,66.89,82005.67,1.0,0.0,0.0,0.0006]
[1778524692381,66.89,82005.74,1.0,0.0,0.0,0.0006]
[1778524693080,66.89,82004.15,1.0,0.0,0.0,0.0006]
[1778524695175,66.89,82003.22,1.0,0.0,0.0,0.0006]
[1778524695420,66.89,82003.22,1.0,0.0,0.0,0.0006]
[1778524696026,66.89,82003.13,1.0,0.0,0.0,0.0006]
[1778524696055,66.89,81992.26,1.0,0.0,0.0,0.00062]
[1778524696789,66.89,81992.26,1.0,0.0,0.0,0.00062]
[1778524698615,66.89,81986.15,1.0,0.0,0.0,0.00062]
[1778524699199,66.89,81986.15,1.0,0.0,0.0,0.00062]
[1778524700718,66.89,81986.95,1.0,0.0,0.0,0.00062]
[1778524703030,66.89,81987.1,1.0,0.0,0.0,0.00062]
[1778524704398,66.89,81986.91,1.0,0.0,0.0,0.00062]
[1778524705605,66.89,81987.27,1.0,0.0,0.0,0.00062]
[1778524706883,66.89,81987.21,1.0,0.0,0.0,0.00062]
[1778524707597,66.89,81986.43,1.0,0.0,0.0,0.00062]
[1778524709573,66.89,81982.07,1.0,0.0,0.0,0.00063]
[1778524709900,66.89,81982.07,1.0,0.0,0.0,0.00063]
[1778524715400,66.89,81980.07,1.0,0.0,0.0,0.00062]
[1778524715441,66.89,81980.07,1.0,0.0,0.0,0.00062]
[1778524720143,66.89,81988.42,1.0,0.0,0.0,0.00061]
[1778524720832,66.89,81992.67,1.0,0.0,0.0,0.00061]
[1778524726266,66.89,81993.48,1.0,0.0,0.0,0.00061]
[1778524731302,66.89,81999.65,1.0,0.0,0.0,0.0006]
[1778524736337,66.89,81997.39,1.0,0.0,0.0,0.0006]
[1778524737746,66.89,81996.91,1.0,0.0,0.0,0.0006]
[1778524738358,66.89,81996.91,1.0,0.0,0.0,0.0006]
[1778524741777,66.89,81992.76,1.0,0.0,0.0,0.00061]
[1778524741781,66.89,81992.76,1.0,0.0,0.0,0.00061]
[1778524741800,66.89,81992.76,1.0,0.0,0.0,0.00061]
[1778524742319,66.89,81992.76,1.0,0.0,0.0,0.00061]
[1778524742383,66.89,82002.08,1.0,0.0,0.0,0.0006]
[1778524743570,66.89,82004.03,1.0,0.0,0.0,0.00059]
[1778524748040,66.89,82003.52,1.0,0.0,0.0,0.00059]
[1778524748582,66.89,82003.47,1.0,0.0,0.0,0.00059]
[1778524750407,66.89,81999.88,1.0,0.0,0.0,0.0006]
[1778524750987,66.89,81998.89,1.0,0.0,0.0,0.0006]
[1778524756478,66.89,81989.81,1.0,0.0,0.0,0.00061]
[1778524758502,66.89,81989.34,1.0,0.0,0.0,0.00061]
[1778524758901,66.89,81989.34,1.0,0.0,0.0,0.00061]
[1778524759131,66.89,81989.34,1.0,0.0,0.0,0.00061]
[1778524759868,66.89,81984.89,1.0,0.0,0.0,0.00062]
[1778524763506,66.89,81984.9,1.0,0.0,0.0,0.00062]
[1778524764063,66.89,81984.58,1.0,0.0,0.0,0.00062]
[1778524768983,66.89,81981.92,1.0,0.0,0.0,0.00062]
[1778524770337,66.89,81981.11,1.0,0.0,0.0,0.00062]
[1778524770979,66.89,81981.07,1.0,0.0,0.0,0.00062]
[1778524771698,66.89,81980.63,1.0,0.0,0.0,0.00062]
[1778524774336,66.89,81981.69,1.0,0.0,0.0,0.00061]
[1778524775060,66.89,81981.66,1.0,0.0,0.0,0.00061]
[1778524780187,66.89,81982.15,1.0,0.0,0.0,0.00061]
[1778524780811,66.89,81982.12,1.0,0.0,0.0,0.00061]
[1778524781315,66.89,81982.12,1.0,0.0,0.0,0.00061]
[1778524784177,66.89,81982.01,1.0,0.0,0.0,0.00061]
[1778524784828,66.89,81981.95,1.0,0.0,0.0,0.00061]
[1778524785609,66.89,81981.95,1.0,0.0,0.0,0.00061]
[1778524786857,66.89,81979.14,1.0,0.0,0.0,0.00062]
[1778524787535,66.89,81979.14,1.0,0.0,0.0,0.00062]
[1778524793364,66.89,81973.44,1.0,0.0,0.0,0.00062]
[1778524793725,66.89,81973.4,1.0,0.0,0.0,0.00062]
[1778524794701,66.89,81967.45,1.0,0.0,0.0,0.00063]
[1778524795364,66.89,81967.45,1.0,0.0,0.0,0.00063]
[1778524798901,66.89,81963.46,1.0,0.0,0.0,0.00064]
[1778524798993,66.89,81963.46,1.0,0.0,0.0,0.00064]
[1778524800878,66.89,81970.48,1.0,0.0,0.0,0.00063]
[1778524801267,66.89,81970.48,1.0,0.0,0.0,0.00063]
[1778524801972,66.89,81970.01,1.0,0.0,0.0,0.00063]
[1778524802501,66.89,81970.01,1.0,0.0,0.0,0.00063]
[1778524804724,66.89,81975.44,1.0,0.0,0.0,0.00062]
[1778524806591,66.89,81975.49,1.0,0.0,0.0,0.00062]
[1778524809470,66.89,81973.76,1.0,0.0,0.0,0.00062]
[1778524810037,66.89,81969.23,1.0,0.0,0.0,0.00063]
[1778524811777,66.89,81966.53,1.0,0.0,0.0,0.00063]
[1778524812909,66.89,81963.31,1.0,0.0,0.0,0.00064]
[1778524816113,66.89,81955.73,1.0,0.0,0.0,0.00065]
[1778524816875,66.89,81954.87,1.0,0.0,0.0,0.00065]
[1778524819988,66.89,81952.16,1.0,0.0,0.0,0.00065]
[1778524820988,66.89,81946.57,1.0,0.0,0.0,0.00066]
[1778524823894,66.89,81946.18,1.0,0.0,0.0,0.00066]
[1778524824567,66.89,81946.18,1.0,0.0,0.0,0.00066]
[1778524826036,66.89,81944.9,1.0,0.0,0.0,0.00066]
[1778524827473,66.89,81939.01,1.0,0.0,0.0,0.00067]
[1778524831565,66.89,81940.12,1.0,0.0,0.0,0.00067]
[1778524832581,66.89,81940.24,1.0,0.0,0.0,0.00066]
[1778524834984,66.89,81941.97,1.0,0.0,0.0,0.00066]
[1778524834995,66.89,81941.97,1.0,0.0,0.0,0.00066]
[1778524838301,66.89,81945.72,1.0,0.0,0.0,0.00065]
[1778524838993,66.89,81946.35,1.0,0.0,0.0,0.00065]
[1778524842973,66.89,81945.91,1.0,0.0,0.0,0.00065]
[1778524843855,66.89,81943.7,1.0,0.0,0.0,0.00066]
[1778524844319,66.89,81943.7,1.0,0.0,0.0,0.00066]
[1778524845595,66.89,81942.44,1.0,0.0,0.0,0.00066]
[1778524847844,66.89,81946.79,1.0,0.0,0.0,0.00065]
[1778524848336,66.89,81946.79,1.0,0.0,0.0,0.00065]
[1778524849520,66.89,81945.7,1.0,0.0,0.0,0.00065]
[1778524850396,66.89,81947.34,1.0,0.0,0.0,0.00065]
[1778524852499,66.89,81946.57,1.0,0.0,0.0,0.00065]
[1778524852774,66.89,81947.09,1.0,0.0,0.0,0.00065]
[1778524853368,66.89,81947.09,1.0,0.0,0.0,0.00065]
[1778524854025,66.89,81949.25,1.0,0.0,0.0,0.00065]
[1778524854675,66.89,81949.58,1.0,0.0,0.0,0.00065]
[1778524855355,66.89,81949.58,1.0,0.0,0.0,0.00065]
[1778524858607,66.89,81949.91,1.0,0.0,0.0,0.00065]
[1778524859194,66.89,81949.91,1.0,0.0,0.0,0.00065]
[1778524860327,66.89,81950.04,1.0,0.0,0.0,0.00065]
[1778524860980,66.89,81948.39,1.0,0.0,0.0,0.00065]
[1778524864983,66.89,81947.78,1.0,0.0,0.0,0.00065]
[1778524865493,66.89,81947.78,1.0,0.0,0.0,0.00065]
[1778524868933,66.89,81943.96,1.0,0.0,0.0,0.00065]
[1778524869420,66.89,81943.96,1.0,0.0,0.0,0.00065]
[1778524870095,66.89,81944.07,1.0,0.0,0.0,0.00065]
[1778524870680,66.89,81943.73,1.0,0.0,0.0,0.00066]
[1778524870738,66.89,81943.73,1.0,0.0,0.0,0.00066]
[1778524870812,66.89,81943.73,1.0,0.0,0.0,0.00066]
[1778524871321,66.89,81933.89,1.0,0.0,0.0,0.00067]
[1778524876107,66.89,81933.33,1.0,0.0,0.0,0.00067]
[1778524876794,66.89,81933.29,1.0,0.0,0.0,0.00067]
[1778524882398,66.89,81935.0,1.0,0.0,0.0,0.00067]
[1778524887433,66.89,81934.49,1.0,0.0,0.0,0.00067]
[1778524888057,66.89,81934.49,1.0,0.0,0.0,0.00067]
[1778524888694,66.89,81933.88,1.0,0.0,0.0,0.00067]
[1778524892050,66.89,81933.46,1.0,0.0,0.0,0.00067]
[1778524892468,66.89,81937.26,1.0,0.0,0.0,0.00066]
[1778524892763,66.89,81937.26,1.0,0.0,0.0,0.00066]
[1778524895083,66.89,81937.44,1.0,0.0,0.0,0.00066]
[1778524895843,66.89,81937.04,1.0,0.0,0.0,0.00066]
[1778524896353,66.89,81937.04,1.0,0.0,0.0,0.00066]
[1778524899419,66.89,81937.67,1.0,0.0,0.0,0.00066]
[1778524900418,66.89,81937.7,1.0,0.0,0.0,0.00066]
[1778524901159,66.89,81937.59,1.0,0.0,0.0,0.00066]
[1778524901899,66.89,81937.59,1.0,0.0,0.0,0.00066]
[1778524905123,66.89,81940.22,1.0,0.0,0.0,0.00065]
[1778524906241,66.89,81940.52,1.0,0.0,0.0,0.00065]
[1778524906320,66.89,81940.52,1.0,0.0,0.0,0.00065]
[1778524906328,66.89,81940.52,1.0,0.0,0.0,0.00065]
[1778524909499,66.89,81945.38,1.0,0.0,0.0,0.00064]
[1778524910957,66.89,81944.03,1.0,0.0,0.0,0.00065]
[1778524913264,66.89,81937.96,1.0,0.0,0.0,0.00065]
[1778524913988,66.89,81937.83,1.0,0.0,0.0,0.00065]
[1778524915291,66.89,81937.63,1.0,0.0,0.0,0.00066]
[1778524915865,66.89,81937.79,1.0,0.0,0.0,0.00065]
[1778524916136,66.89,81937.79,1.0,0.0,0.0,0.00065]
[1778524917440,66.89,81940.37,1.0,0.0,0.0,0.00065]
[1778524918180,66.89,81940.21,1.0,0.0,0.0,0.00065]
[1778524921222,66.89,81940.01,1.0,0.0,0.0,0.00065]
[1778524921992,66.89,81940.01,1.0,0.0,0.0,0.00065]
[1778524927111,66.89,81942.77,1.0,0.0,0.0,0.00065]
[1778524927725,66.89,81938.63,1.0,0.0,0.0,0.00065]
[1778524927782,66.89,81938.63,1.0,0.0,0.0,0.00065]
[1778524928169,66.89,81938.63,1.0,0.0,0.0,0.00065]
[1778524928841,66.89,81937.36,1.0,0.0,0.0,0.00066]
[1778524935091,66.89,81937.62,1.0,0.0,0.0,0.00066]
[1778524935850,66.89,81937.23,1.0,0.0,0.0,0.00066]
[1778524937099,66.89,81937.76,1.0,0.0,0.0,0.00065]
[1778524937863,66.89,81937.58,1.0,0.0,0.0,0.00066]
[1778524940913,66.89,81939.82,1.0,0.0,0.0,0.00065]
[1778524942986,66.89,81941.84,1.0,0.0,0.0,0.00065]
[1778524948547,66.89,81940.79,1.0,0.0,0.0,0.00065]
[1778524949069,66.89,81941.05,1.0,0.0,0.0,0.00065]
[1778524952264,66.89,81940.74,1.0,0.0,0.0,0.00065]
[1778524952933,66.89,81940.56,1.0,0.0,0.0,0.00064]
[1778524956775,66.89,81942.79,1.0,0.0,0.0,0.00064]
[1778524957224,66.89,81942.79,1.0,0.0,0.0,0.00064]
[1778524957900,66.89,81942.76,1.0,0.0,0.0,0.00064]
[1778524958434,66.89,81942.76,1.0,0.0,0.0,0.00064]
[1778524960979,66.89,81941.62,1.0,0.0,0.0,0.00064]
[1778524961584,66.89,81941.62,1.0,0.0,0.0,0.00064]
[1778524963376,66.89,81941.45,1.0,0.0,0.0,0.00064]
[1778524964698,66.89,81941.5,1.0,0.0,0.0,0.00064]
[1778524964831,66.89,81941.98,1.0,0.0,0.0,0.00064]
[1778524965225,66.89,81941.98,1.0,0.0,0.0,0.00064]
[1778524968225,66.89,81945.27,1.0,0.0,0.0,0.00064]
[1778524968877,66.89,81943.18,1.0,0.0,0.0,0.00064]
[1778524969427,66.89,81943.18,1.0,0.0,0.0,0.00064]
[1778524970325,66.89,81943.17,1.0,0.0,0.0,0.00064]
[1778524973381,66.89,81944.07,1.0,0.0,0.0,0.00064]
[1778524974081,66.89,81944.11,1.0,0.0,0.0,0.00064]
[1778524974752,66.89,81944.26,1.0,0.0,0.0,0.00064]
[1778524976050,66.89,81944.67,1.0,0.0,0.0,0.00064]
[1778524979154,66.89,81944.62,1.0,0.0,0.0,0.00064]
[1778524980375,66.89,81944.52,1.0,0.0,0.0,0.00064]
[1778524987133,66.89,81944.66,1.0,0.0,0.0,0.00064]
[1778524989189,66.89,81944.57,1.0,0.0,0.0,0.00064]
[1778524989911,66.89,81944.53,1.0,0.0,0.0,0.00064]
[1778524992195,66.89,81943.22,1.0,0.0,0.0,0.00064]
[1778524992948,66.89,81942.66,1.0,0.0,0.0,0.00064]
[1778524996770,66.89,81942.12,1.0,0.0,0.0,0.00064]
[1778524997924,66.89,81942.48,1.0,0.0,0.0,0.00064]
[1778524998667,66.89,81942.48,1.0,0.0,0.0,0.00064]
[1778524998677,66.89,81942.48,1.0,0.0,0.0,0.00064]
[1778524999093,66.89,81942.05,1.0,0.0,0.0,0.00064]
[1778524999097,66.89,81942.05,1.0,0.0,0.0,0.00064]
[1778524999215,66.89,81958.72,1.0,0.0,0.0,0.00062]
[1778524999807,66.89,81958.72,1.0,0.0,0.0,0.00062]
[1778525002847,66.89,81957.66,1.0,0.0,0.0,0.00062]
[1778525004168,66.89,81957.17,1.0,0.0,0.0,0.00062]
[1778525005439,66.89,81957.31,1.0,0.0,0.0,0.00062]
[1778525006031,66.89,81958.71,1.0,0.0,0.0,0.00062]
[1778525006851,66.89,81958.53,1.0,0.0,0.0,0.00062]
[1778525008341,66.89,81958.53,1.0,0.0,0.0,0.00062]
[1778525008685,66.89,81958.53,1.0,0.0,0.0,0.00062]
[1778525010292,66.89,81976.91,1.0,0.0,0.0,0.0006]
[1778525011276,66.89,81976.91,1.0,0.0,0.0,0.0006]
[1778525011345,66.89,81976.91,1.0,0.0,0.0,0.0006]
[1778525012783,66.89,81974.74,1.0,0.0,0.0,0.00059]
[1778525013355,66.89,81967.03,1.0,0.0,0.0,0.0006]
[1778525019355,66.89,81961.87,1.0,0.0,0.0,0.00061]
[1778525022409,66.89,81962.35,1.0,0.0,0.0,0.00061]
[1778525023039,66.89,81962.66,1.0,0.0,0.0,0.00061]
[1778525025975,66.89,81964.08,1.0,0.0,0.0,0.0006]
[1778525028467,66.89,81962.92,1.0,0.0,0.0,0.00061]
[1778525029225,66.89,81963.02,1.0,0.0,0.0,0.00061]
[1778525035469,66.89,81963.37,1.0,0.0,0.0,0.00061]
[1778525038436,66.89,81962.64,1.0,0.0,0.0,0.00061]
[1778525038998,66.89,81962.64,1.0,0.0,0.0,0.00061]
[1778525040051,66.89,81962.68,1.0,0.0,0.0,0.00061]
[1778525040622,66.89,81962.68,1.0,0.0,0.0,0.00061]
[1778525042476,66.89,81962.71,1.0,0.0,0.0,0.00061]
[1778525043075,66.89,81962.85,1.0,0.0,0.0,0.00061]
[1778525043741,66.89,81962.85,1.0,0.0,0.0,0.00061]
[1778525044271,66.89,81962.76,1.0,0.0,0.0,0.00061]
[1778525049585,66.89,81964.26,1.0,0.0,0.0,0.0006]
[1778525051686,66.89,81963.77,1.0,0.0,0.0,0.0006]
[1778525052320,66.89,81966.13,1.0,0.0,0.0,0.0006]
[1778525054911,66.89,81966.37,1.0,0.0,0.0,0.0006]
[1778525055671,66.89,81966.37,1.0,0.0,0.0,0.0006]
[1778525062803,66.89,81966.15,1.0,0.0,0.0,0.0006]
[1778525064060,66.89,81965.74,1.0,0.0,0.0,0.0006]
[1778525067904,66.89,81965.73,1.0,0.0,0.0,0.0006]
[1778525068392,66.89,81965.73,1.0,0.0,0.0,0.0006]
[1778525070301,66.89,81965.56,1.0,0.0,0.0,0.0006]
[1778525071054,66.89,81963.88,1.0,0.0,0.0,0.0006]
[1778525071854,66.89,81962.37,1.0,0.0,0.0,0.0006]
[1778525072412,66.89,81962.37,1.0,0.0,0.0,0.0006]
[1778525073926,66.89,81961.81,1.0,0.0,0.0,0.0006]
[1778525074026,66.89,81961.81,1.0,0.0,0.0,0.0006]
[1778525074279,66.89,81961.81,1.0,0.0,0.0,0.0006]
[1778525075012,66.89,81953.47,1.0,0.0,0.0,0.00061]
[1778525075358,66.89,81953.47,1.0,0.0,0.0,0.00061]
[1778525075512,66.89,81953.47,1.0,0.0,0.0,0.00061]
[1778525080803,66.89,81940.29,1.0,0.0,0.0,0.00063]
[1778525083248,66.89,81940.3,1.0,0.0,0.0,0.00063]
[1778525083620,66.89,81940.3,1.0,0.0,0.0,0.00063]
[1778525086727,66.89,81940.29,1.0,0.0,0.0,0.00063]
[1778525087313,66.89,81940.29,1.0,0.0,0.0,0.00063]
[1778525088647,66.89,81940.26,1.0,0.0,0.0,0.00063]
[1778525089237,66.89,81939.9,1.0,0.0,0.0,0.00063]
[1778525096887,66.89,81936.9,1.0,0.0,0.0,0.00063]
[1778525097386,66.89,81936.9,1.0,0.0,0.0,0.00063]
[1778525098487,66.89,81937.81,1.0,0.0,0.0,0.00063]
[1778525099127,66.89,81937.98,1.0,0.0,0.0,0.00063]
[1778525103682,66.89,81936.51,1.0,0.0,0.0,0.00063]
[1778525104295,66.89,81936.44,1.0,0.0,0.0,0.00063]
[1778525109825,66.89,81934.34,1.0,0.0,0.0,0.00063]
[1778525110199,66.89,81930.04,1.0,0.0,0.0,0.00064]
[1778525111565,66.89,81924.89,1.0,0.0,0.0,0.00065]
[1778525112225,66.89,81922.49,1.0,0.0,0.0,0.00065]
[1778525120730,66.89,81920.86,1.0,0.0,0.0,0.00065]
[1778525121120,66.89,81919.42,1.0,0.0,0.0,0.00065]
[1778525121528,66.89,81919.42,1.0,0.0,0.0,0.00065]
[1778525122319,66.89,81919.34,1.0,0.0,0.0,0.00065]
[1778525123684,66.89,81915.54,1.0,0.0,0.0,0.00066]
[1778525123730,66.89,81915.54,1.0,0.0,0.0,0.00066]
[1778525124106,66.89,81905.51,1.0,0.0,0.0,0.00067]
[1778525126838,66.89,81900.87,1.0,0.0,0.0,0.00068]
[1778525127613,66.89,81894.52,1.0,0.0,0.0,0.00069]
[1778525128214,66.89,81891.91,1.0,0.0,0.0,0.00069]
[1778525129409,66.89,81888.15,1.0,0.0,0.0,0.0007]
[1778525135074,66.89,81886.12,1.0,0.0,0.0,0.00069]
[1778525135673,66.89,81886.12,1.0,0.0,0.0,0.00069]
[1778525137574,66.89,81885.94,1.0,0.0,0.0,0.00069]
[1778525138219,66.89,81886.76,1.0,0.0,0.0,0.00069]
[1778525140074,66.89,81893.21,1.0,0.0,0.0,0.00068]
[1778525140797,66.89,81893.21,1.0,0.0,0.0,0.00068]
[1778525142995,66.89,81893.06,1.0,0.0,0.0,0.00068]
[1778525143292,66.89,81893.06,1.0,0.0,0.0,0.00068]
[1778525145124,66.89,81901.28,1.0,0.0,0.0,0.00067]
[1778525145323,66.89,81901.28,1.0,0.0,0.0,0.00067]
[1778525148216,66.89,81909.37,1.0,0.0,0.0,0.00066]
[1778525148849,66.89,81909.37,1.0,0.0,0.0,0.00066]
[1778525149326,66.89,81905.95,1.0,0.0,0.0,0.00066]
[1778525150044,66.89,81905.77,1.0,0.0,0.0,0.00066]
[1778525154060,66.89,81906.33,1.0,0.0,0.0,0.00066]
[1778525154827,66.89,81906.33,1.0,0.0,0.0,0.00066]
[1778525160358,66.89,81908.48,1.0,0.0,0.0,0.00066]
[1778525161536,66.89,81908.48,1.0,0.0,0.0,0.00066]
[1778525162271,66.89,81908.34,1.0,0.0,0.0,0.00066]
[1778525166437,66.89,81908.1,1.0,0.0,0.0,0.00066]
[1778525166448,66.89,81908.1,1.0,0.0,0.0,0.00066]
[1778525166481,66.89,81908.1,1.0,0.0,0.0,0.00066]
[1778525166579,66.89,81908.1,1.0,0.0,0.0,0.00066]
[1778525167928,66.89,81909.06,1.0,0.0,0.0,0.00066]
[1778525168936,66.89,81914.62,1.0,0.0,0.0,0.00065]
[1778525172719,66.89,81915.05,1.0,0.0,0.0,0.00065]
[1778525173849,66.89,81922.19,1.0,0.0,0.0,0.00064]
[1778525178297,66.89,81930.35,1.0,0.0,0.0,0.00063]
[1778525178851,66.89,81930.35,1.0,0.0,0.0,0.00063]
[1778525179503,66.89,81942.09,1.0,0.0,0.0,0.00062]
[1778525180170,66.89,81942.09,1.0,0.0,0.0,0.00062]
[1778525180817,66.89,81942.09,1.0,0.0,0.0,0.00062]
[1778525181520,66.89,81968.74,1.0,0.0,0.0,0.00058]
[1778525182935,66.89,81968.74,1.0,0.0,0.0,0.00058]
[1778525183028,66.89,81976.33,1.0,0.0,0.0,0.00057]
[1778525183751,66.89,81976.33,1.0,0.0,0.0,0.00057]
[1778525184433,66.89,81972.73,1.0,0.0,0.0,0.00058]
[1778525188503,66.89,81972.53,1.0,0.0,0.0,0.00058]
[1778525188705,66.89,81972.53,1.0,0.0,0.0,0.00058]
[1778525190315,66.89,81979.1,1.0,0.0,0.0,0.00057]
[1778525191537,66.89,81979.94,1.0,0.0,0.0,0.00057]
[1778525192279,66.89,81981.32,1.0,0.0,0.0,0.00056]
[1778525193016,66.89,81981.85,1.0,0.0,0.0,0.00056]
[1778525193637,66.89,81981.85,1.0,0.0,0.0,0.00056]
[1778525194182,66.89,81985.58,1.0,0.0,0.0,0.00056]
[1778525195156,66.89,81989.22,1.0,0.0,0.0,0.00055]
[1778525195493,66.89,81989.22,1.0,0.0,0.0,0.00055]
[1778525196191,66.89,81994.9,1.0,0.0,0.0,0.00054]
[1778525196778,66.89,81994.9,1.0,0.0,0.0,0.00054]
[1778525197329,66.89,81995.29,1.0,0.0,0.0,0.00054]
[1778525198135,66.89,81997.19,1.0,0.0,0.0,0.00054]
[1778525198803,66.89,81997.19,1.0,0.0,0.0,0.00054]
[1778525199346,66.89,82003.22,1.0,0.0,0.0,0.00054]
[1778525203674,66.89,81992.96,1.0,0.0,0.0,0.00055]
[1778525208709,66.89,81991.22,1.0,0.0,0.0,0.00055]
[1778525212944,66.89,81997.5,1.0,0.0,0.0,0.00054]
[1778525213475,66.89,81996.52,1.0,0.0,0.0,0.00054]
[1778525214116,66.89,81996.46,1.0,0.0,0.0,0.00054]
[1778525214837,66.89,81996.46,1.0,0.0,0.0,0.00054]
[1778525220621,66.89,81999.6,1.0,0.0,0.0,0.00054]
[1778525221257,66.89,82001.97,1.0,0.0,0.0,0.00054]
[1778525223302,66.89,82004.31,1.0,0.0,0.0,0.00053]
[1778525224821,66.89,82004.79,1.0,0.0,0.0,0.00053]
[1778525225729,66.89,82004.79,1.0,0.0,0.0,0.00053]
[1778525226348,66.89,82005.82,1.0,0.0,0.0,0.00053]
[1778525227019,66.89,82006.93,1.0,0.0,0.0,0.00053]
[1778525227741,66.89,82006.93,1.0,0.0,0.0,0.00053]
[1778525228258,66.89,82006.33,1.0,0.0,0.0,0.00053]
[1778525228269,66.89,82006.33,1.0,0.0,0.0,0.00053]
[1778525228279,66.89,82006.33,1.0,0.0,0.0,0.00053]
[1778525229262,66.89,81999.57,1.0,0.0,0.0,0.00054]
[1778525231201,66.89,82003.35,1.0,0.0,0.0,0.00054]
[1778525231250,66.89,82003.35,1.0,0.0,0.0,0.00054]
[1778525235919,66.89,82005.21,1.0,0.0,0.0,0.00053]
[1778525236275,66.89,82004.44,1.0,0.0,0.0,0.00053]
[1778525238935,66.89,82004.38,1.0,0.0,0.0,0.00053]
[1778525239435,66.89,82004.37,1.0,0.0,0.0,0.00053]
[1778525240112,66.89,82004.33,1.0,0.0,0.0,0.00053]
[1778525240574,66.89,82004.33,1.0,0.0,0.0,0.00053]
[1778525245554,66.89,82005.34,1.0,0.0,0.0,0.00053]
[1778525251005,66.89,82008.97,1.0,0.0,0.0,0.00052]
[1778525256042,66.89,82006.42,1.0,0.0,0.0,0.00052]
[1778525261077,66.89,82008.95,1.0,0.0,0.0,0.00052]
[1778525266120,66.89,82009.77,1.0,0.0,0.0,0.00052]
[1778525267125,66.89,82021.64,1.0,0.0,0.0,0.00051]
[1778525271160,66.89,82035.09,1.0,0.0,0.0,0.00049]
[1778525276195,66.89,82043.6,1.0,0.0,0.0,0.00049]
[1778525281230,66.89,82056.5,1.0,0.0,0.0,0.00047]
[1778525284252,66.89,82065.51,1.0,0.0,0.0,0.00046]
[1778525289286,66.89,82062.22,1.0,0.0,0.0,0.00047]
[1778525291159,66.89,82054.01,1.0,0.0,0.0,0.00047]
[1778525294007,66.89,82050.94,1.0,0.0,0.0,0.00048]
[1778525294098,66.89,82050.83,1.0,0.0,0.0,0.00048]
[1778525294678,66.89,82050.83,1.0,0.0,0.0,0.00048]
[1778525297342,66.89,82038.14,1.0,0.0,0.0,0.00049]
[1778525302377,66.89,82033.0,1.0,0.0,0.0,0.0005]
[1778525306838,66.89,82032.92,1.0,0.0,0.0,0.0005]
[1778525306885,66.89,82032.92,1.0,0.0,0.0,0.0005]
[1778525308504,66.89,82027.94,1.0,0.0,0.0,0.0005]
[1778525309101,66.89,82027.94,1.0,0.0,0.0,0.0005]
[1778525311087,66.89,82027.3,1.0,0.0,0.0,0.0005]
[1778525311440,66.89,82030.42,1.0,0.0,0.0,0.00049]
[1778525312537,66.89,82030.42,1.0,0.0,0.0,0.00049]
[1778525313063,66.89,82030.42,1.0,0.0,0.0,0.00049]
[1778525313977,66.89,82030.32,1.0,0.0,0.0,0.00049]
[1778525319063,66.89,82034.16,1.0,0.0,0.0,0.00049]
[1778525319479,66.89,82034.2,1.0,0.0,0.0,0.00049]
[1778525323236,66.89,82035.07,1.0,0.0,0.0,0.00049]
[1778525324588,66.89,82034.59,1.0,0.0,0.0,0.00049]
[1778525327330,66.89,82035.79,1.0,0.0,0.0,0.00049]
[1778525328962,66.89,82034.49,1.0,0.0,0.0,0.00049]
[1778525334796,66.89,82034.92,1.0,0.0,0.0,0.00049]
[1778525335940,66.89,82036.74,1.0,0.0,0.0,0.00049]
[1778525337930,66.89,82036.16,1.0,0.0,0.0,0.00049]
[1778525339055,66.89,82033.29,1.0,0.0,0.0,0.00049]
[1778525340891,66.89,82033.63,1.0,0.0,0.0,0.00049]
[1778525341305,66.89,82032.8,1.0,0.0,0.0,0.00049]
[1778525341992,66.89,82032.8,1.0,0.0,0.0,0.00049]
[1778525342632,66.89,82032.75,1.0,0.0,0.0,0.00049]
[1778525346298,66.89,82032.6,1.0,0.0,0.0,0.00049]
[1778525346971,66.89,82032.6,1.0,0.0,0.0,0.00049]
[1778525351204,66.89,82027.99,1.0,0.0,0.0,0.00049]
[1778525351922,66.89,82027.99,1.0,0.0,0.0,0.00049]
[1778525352437,66.89,82028.34,1.0,0.0,0.0,0.00049]
[1778525353847,66.89,82028.08,1.0,0.0,0.0,0.00049]
[1778525359326,66.89,82030.19,1.0,0.0,0.0,0.00049]
[1778525362865,66.89,82029.71,1.0,0.0,0.0,0.00049]
[1778525368843,66.89,82023.86,1.0,0.0,0.0,0.0005]
[1778525373878,66.89,82021.71,1.0,0.0,0.0,0.00049]
[1778525378913,66.89,82029.44,1.0,0.0,0.0,0.00049]
[1778525380252,66.89,82029.68,1.0,0.0,0.0,0.00049]
[1778525381456,66.89,82029.7,1.0,0.0,0.0,0.00049]
[1778525386969,66.89,82014.3,1.0,0.0,0.0,0.0005]
[1778525388518,66.89,82013.86,1.0,0.0,0.0,0.0005]
[1778525389053,66.89,82013.86,1.0,0.0,0.0,0.0005]
[1778525390860,66.89,82012.33,1.0,0.0,0.0,0.0005]
[1778525392822,66.89,82011.92,1.0,0.0,0.0,0.0005]
[1778525396546,66.89,82011.08,1.0,0.0,0.0,0.00051]
[1778525397278,66.89,82010.89,1.0,0.0,0.0,0.00051]
[1778525400599,66.89,82010.89,1.0,0.0,0.0,0.00051]
[1778525401119,66.89,82010.89,1.0,0.0,0.0,0.00051]
[1778525401740,66.89,82010.89,1.0,0.0,0.0,0.00051]
[1778525402251,66.89,82010.96,1.0,0.0,0.0,0.00051]
[1778525403027,66.89,82010.96,1.0,0.0,0.0,0.00051]
[1778525403670,66.89,82015.1,1.0,0.0,0.0,0.0005]
[1778525404648,66.89,82016.77,1.0,0.0,0.0,0.0005]
[1778525404824,66.89,82016.77,1.0,0.0,0.0,0.0005]
[1778525407305,66.89,82016.86,1.0,0.0,0.0,0.0005]
[1778525407330,66.89,82016.86,1.0,0.0,0.0,0.0005]
[1778525409352,66.89,82010.78,1.0,0.0,0.0,0.00051]
[1778525409887,66.89,82010.78,1.0,0.0,0.0,0.00051]
[1778525419164,66.89,82010.96,1.0,0.0,0.0,0.00051]
[1778525419924,66.89,82010.96,1.0,0.0,0.0,0.00051]
[1778525422859,66.89,82007.27,1.0,0.0,0.0,0.00051]
[1778525424047,66.89,82007.27,1.0,0.0,0.0,0.00051]
[1778525425941,66.89,82008.67,1.0,0.0,0.0,0.00051]
[1778525426686,66.89,82008.99,1.0,0.0,0.0,0.00051]
[1778525428197,66.89,82016.23,1.0,0.0,0.0,0.0005]
[1778525428819,66.89,82017.04,1.0,0.0,0.0,0.0005]
[1778525431732,66.89,82015.99,1.0,0.0,0.0,0.0005]
[1778525432371,66.89,82016.76,1.0,0.0,0.0,0.00049]
[1778525437494,66.89,82016.3,1.0,0.0,0.0,0.00049]
[1778525438039,66.89,82016.3,1.0,0.0,0.0,0.00049]
[1778525438539,66.89,82015.74,1.0,0.0,0.0,0.00049]
[1778525439257,66.89,82015.81,1.0,0.0,0.0,0.00049]
[1778525441971,66.89,82016.59,1.0,0.0,0.0,0.00049]
[1778525441999,66.89,82016.59,1.0,0.0,0.0,0.00049]
[1778525443365,66.89,82025.57,1.0,0.0,0.0,0.00048]
[1778525449407,66.89,82028.27,1.0,0.0,0.0,0.00048]
[1778525453091,66.89,82032.3,1.0,0.0,0.0,0.00048]
[1778525453124,66.89,82043.63,1.0,0.0,0.0,0.00047]
[1778525453795,66.89,82043.63,1.0,0.0,0.0,0.00047]
[1778525454354,66.89,82047.68,1.0,0.0,0.0,0.00046]
[1778525455041,66.89,82047.68,1.0,0.0,0.0,0.00046]
[1778525455453,66.89,82038.8,1.0,0.0,0.0,0.00047]
[1778525457537,66.89,82036.67,1.0,0.0,0.0,0.00047]
[1778525458164,66.89,82036.67,1.0,0.0,0.0,0.00047]
[1778525459358,66.89,82040.63,1.0,0.0,0.0,0.00047]
[1778525460024,66.89,82040.63,1.0,0.0,0.0,0.00047]
[1778525464596,66.89,82036.26,1.0,0.0,0.0,0.00047]
[1778525465208,66.89,82036.26,1.0,0.0,0.0,0.00047]
[1778525470558,66.89,82033.57,1.0,0.0,0.0,0.00048]
[1778525472242,66.89,82033.57,1.0,0.0,0.0,0.00048]
[1778525472890,66.89,82034.42,1.0,0.0,0.0,0.00048]
[1778525473447,66.89,82034.67,1.0,0.0,0.0,0.00047]
[1778525474084,66.89,82034.67,1.0,0.0,0.0,0.00047]
[1778525474202,66.89,82034.67,1.0,0.0,0.0,0.00047]
[1778525476276,66.89,82032.54,1.0,0.0,0.0,0.00048]
[1778525481635,66.89,82033.19,1.0,0.0,0.0,0.00048]
[1778525485663,66.89,82023.88,1.0,0.0,0.0,0.00049]
[1778525489049,66.89,82023.85,1.0,0.0,0.0,0.00049]
[1778525490872,66.89,82017.2,1.0,0.0,0.0,0.00049]
[1778525496000,66.89,82012.43,1.0,0.0,0.0,0.00049]
[1778525496718,66.89,82012.82,1.0,0.0,0.0,0.00049]
[1778525497363,66.89,82012.01,1.0,0.0,0.0,0.00049]
[1778525498016,66.89,82012.01,1.0,0.0,0.0,0.00049]
[1778525507817,66.89,82009.08,1.0,0.0,0.0,0.00049]
[1778525509984,66.89,82009.6,1.0,0.0,0.0,0.00049]
[1778525511052,66.89,82009.53,1.0,0.0,0.0,0.00049]
[1778525514866,66.89,82023.6,1.0,0.0,0.0,0.00048]
[1778525515674,66.89,82023.6,1.0,0.0,0.0,0.00048]
[1778525516885,66.89,82025.15,1.0,0.0,0.0,0.00048]
[1778525518276,66.89,82026.38,1.0,0.0,0.0,0.00048]
[1778525519690,66.89,82023.2,1.0,0.0,0.0,0.00048]
[1778525520375,66.89,82023.17,1.0,0.0,0.0,0.00048]
[1778525521081,66.89,82023.17,1.0,0.0,0.0,0.00048]
[1778525521754,66.89,82022.41,1.0,0.0,0.0,0.00048]
[1778525523782,66.89,82020.2,1.0,0.0,0.0,0.00048]
[1778525524857,66.89,82020.9,1.0,0.0,0.0,0.00048]
[1778525525369,66.89,82021.5,1.0,0.0,0.0,0.00048]
[1778525526624,66.89,82021.54,1.0,0.0,0.0,0.00048]
[1778525526630,66.89,82021.54,1.0,0.0,0.0,0.00048]
[1778525527957,66.89,82010.89,1.0,0.0,0.0,0.00049]
[1778525530409,66.89,82012.22,1.0,0.0,0.0,0.00049]
[1778525532822,66.89,82011.75,1.0,0.0,0.0,0.00049]
[1778525533383,66.89,82011.15,1.0,0.0,0.0,0.00049]
[1778525534055,66.89,82011.15,1.0,0.0,0.0,0.00049]
[1778525539056,66.89,82011.34,1.0,0.0,0.0,0.00049]
[1778525539734,66.89,82011.65,1.0,0.0,0.0,0.00049]
[1778525543577,66.89,82010.79,1.0,0.0,0.0,0.00049]
[1778525544127,66.89,82010.79,1.0,0.0,0.0,0.00049]
[1778525544575,66.89,82010.6,1.0,0.0,0.0,0.00049]
[1778525545077,66.89,82010.11,1.0,0.0,0.0,0.00049]
[1778525546664,66.89,82009.56,1.0,0.0,0.0,0.00049]
[1778525549971,66.89,82007.67,1.0,0.0,0.0,0.0005]
[1778525550571,66.89,82007.75,1.0,0.0,0.0,0.0005]
[1778525552356,66.89,82007.93,1.0,0.0,0.0,0.00049]
[1778525553048,66.89,82007.93,1.0,0.0,0.0,0.00049]
[1778525553821,66.89,82007.9,1.0,0.0,0.0,0.00049]
[1778525553822,66.89,82007.9,1.0,0.0,0.0,0.00049]
[1778525554255,66.89,82007.9,1.0,0.0,0.0,0.00049]
[1778525555489,66.89,82008.38,1.0,0.0,0.0,0.00049]
[1778525556051,66.89,82008.38,1.0,0.0,0.0,0.00049]
[1778525556689,66.89,82008.44,1.0,0.0,0.0,0.00049]
[1778525557292,66.89,82008.44,1.0,0.0,0.0,0.00049]
[1778525558576,66.89,82008.38,1.0,0.0,0.0,0.00049]
[1778525559310,66.89,82008.38,1.0,0.0,0.0,0.00049]
[1778525561852,66.89,82008.74,1.0,0.0,0.0,0.00049]
[1778525563037,66.89,82008.28,1.0,0.0,0.0,0.00049]
[1778525563757,66.89,82008.28,1.0,0.0,0.0,0.00049]
[1778525564160,66.89,82008.28,1.0,0.0,0.0,0.00049]
[1778525573023,66.89,82011.64,1.0,0.0,0.0,0.00049]
[1778525574174,66.89,82011.23,1.0,0.0,0.0,0.00049]
[1778525575265,66.89,82011.26,1.0,0.0,0.0,0.00049]
[1778525576109,66.89,82011.26,1.0,0.0,0.0,0.00049]
[1778525576866,66.89,82013.74,1.0,0.0,0.0,0.00048]
[1778525579220,66.89,82012.91,1.0,0.0,0.0,0.00048]
[1778525580044,66.89,82012.77,1.0,0.0,0.0,0.00048]
[1778525580723,66.89,82012.84,1.0,0.0,0.0,0.00048]
[1778525581182,66.89,82012.84,1.0,0.0,0.0,0.00048]
[1778525582613,66.89,82008.83,1.0,0.0,0.0,0.00049]
[1778525583991,66.89,82009.05,1.0,0.0,0.0,0.00049]
[1778525586225,66.89,82011.74,1.0,0.0,0.0,0.00049]
[1778525588156,66.89,82010.92,1.0,0.0,0.0,0.00049]
[1778525590979,66.89,82010.94,1.0,0.0,0.0,0.00049]
[1778525591651,66.89,82011.28,1.0,0.0,0.0,0.00049]
[1778525593841,66.89,82015.33,1.0,0.0,0.0,0.00048]
[1778525594280,66.89,82015.33,1.0,0.0,0.0,0.00048]
[1778525602547,66.89,82011.35,1.0,0.0,0.0,0.00049]
[1778525602558,66.89,82011.35,1.0,0.0,0.0,0.00049]
[1778525605304,66.89,82006.95,1.0,0.0,0.0,0.00049]
[1778525606169,66.89,82004.72,1.0,0.0,0.0,0.00049]
[1778525608860,66.89,81988.83,1.0,0.0,0.0,0.00051]
[1778525609017,66.89,81988.83,1.0,0.0,0.0,0.00051]
[1778525613193,66.89,81985.38,1.0,0.0,0.0,0.00051]
[1778525613937,66.89,81985.24,1.0,0.0,0.0,0.00051]
[1778525615735,66.89,81983.97,1.0,0.0,0.0,0.00051]
[1778525615884,66.89,81983.97,1.0,0.0,0.0,0.00051]
[1778525616586,66.89,81974.01,1.0,0.0,0.0,0.00052]
[1778525618056,66.89,81974.01,1.0,0.0,0.0,0.00052]
[1778525618293,66.89,81974.01,1.0,0.0,0.0,0.00052]
[1778525619497,66.89,81970.08,1.0,0.0,0.0,0.00052]
[1778525620145,66.89,81970.08,1.0,0.0,0.0,0.00052]
[1778525624919,66.89,81968.05,1.0,0.0,0.0,0.00052]
[1778525625443,66.89,81968.05,1.0,0.0,0.0,0.00052]
[1778525630455,66.89,81963.33,1.0,0.0,0.0,0.00053]
[1778525631017,66.89,81963.33,1.0,0.0,0.0,0.00053]
[1778525636731,66.89,81964.57,1.0,0.0,0.0,0.00053]
[1778525641005,66.89,81958.98,1.0,0.0,0.0,0.00054]
[1778525641022,66.89,81958.98,1.0,0.0,0.0,0.00054]
[1778525641637,66.89,81959.12,1.0,0.0,0.0,0.00053]
[1778525642052,66.89,81959.12,1.0,0.0,0.0,0.00053]
[1778525642104,66.89,81941.57,1.0,0.0,0.0,0.00056]
[1778525642770,66.89,81932.78,1.0,0.0,0.0,0.00057]
[1778525645161,66.89,81930.24,1.0,0.0,0.0,0.00057]
[1778525646123,66.89,81931.14,1.0,0.0,0.0,0.00057]
[1778525647281,66.89,81909.94,1.0,0.0,0.0,0.00059]
[1778525647813,66.89,81900.63,1.0,0.0,0.0,0.0006]
[1778525652848,66.89,81898.18,1.0,0.0,0.0,0.00061]
[1778525653989,66.89,81898.18,1.0,0.0,0.0,0.00061]
[1778525654467,66.89,81898.18,1.0,0.0,0.0,0.00061]
[1778525657883,66.89,81887.63,1.0,0.0,0.0,0.00062]
[1778525658890,66.89,81878.14,1.0,0.0,0.0,0.00063]
[1778525663403,66.89,81864.11,1.0,0.0,0.0,0.00065]
[1778525663708,66.89,81864.11,1.0,0.0,0.0,0.00065]
[1778525664157,66.89,81864.11,1.0,0.0,0.0,0.00065]
[1778525665571,66.89,81865.94,1.0,0.0,0.0,0.00065]
[1778525666257,66.89,81865.94,1.0,0.0,0.0,0.00065]
[1778525667489,66.89,81863.04,1.0,0.0,0.0,0.00065]
[1778525668172,66.89,81863.04,1.0,0.0,0.0,0.00065]
[1778525669262,66.89,81863.7,1.0,0.0,0.0,0.00065]
[1778525670668,66.89,81863.58,1.0,0.0,0.0,0.00065]
[1778525671208,66.89,81863.58,1.0,0.0,0.0,0.00065]
[1778525671217,66.89,81867.04,1.0,0.0,0.0,0.00064]
[1778525671989,66.89,81879.25,1.0,0.0,0.0,0.00062]
[1778525673026,66.89,81879.25,1.0,0.0,0.0,0.00062]
[1778525675509,66.89,81883.32,1.0,0.0,0.0,0.00062]
[1778525676231,66.89,81883.32,1.0,0.0,0.0,0.00062]
[1778525677496,66.89,81883.51,1.0,0.0,0.0,0.00062]
[1778525678206,66.89,81883.04,1.0,0.0,0.0,0.00062]
[1778525678851,66.89,81883.05,1.0,0.0,0.0,0.00062]
[1778525678870,66.89,81883.05,1.0,0.0,0.0,0.00062]
[1778525683699,66.89,81885.37,1.0,0.0,0.0,0.00062]
[1778525684261,66.89,81885.37,1.0,0.0,0.0,0.00062]
[1778525690115,66.89,81887.11,1.0,0.0,0.0,0.00061]
[1778525692932,66.89,81885.24,1.0,0.0,0.0,0.00062]
[1778525693561,66.89,81885.39,1.0,0.0,0.0,0.00062]
[1778525699120,66.89,81888.43,1.0,0.0,0.0,0.00061]
[1778525699754,66.89,81888.47,1.0,0.0,0.0,0.00061]
[1778525701403,66.89,81886.51,1.0,0.0,0.0,0.00061]
[1778525702172,66.89,81885.4,1.0,0.0,0.0,0.00062]
[1778525704205,66.89,81885.48,1.0,0.0,0.0,0.00062]
[1778525704977,66.89,81885.0,1.0,0.0,0.0,0.00062]
[1778525706106,66.89,81892.75,1.0,0.0,0.0,0.00061]
[1778525706892,66.89,81892.58,1.0,0.0,0.0,0.00061]
[1778525710909,66.89,81890.25,1.0,0.0,0.0,0.00061]
[1778525712494,66.89,81888.86,1.0,0.0,0.0,0.00061]
[1778525715412,66.89,81887.39,1.0,0.0,0.0,0.00061]
[1778525716050,66.89,81890.36,1.0,0.0,0.0,0.00061]
[1778525720053,66.89,81879.0,1.0,0.0,0.0,0.00062]
[1778525720622,66.89,81881.79,1.0,0.0,0.0,0.00062]
[1778525722796,66.89,81891.54,1.0,0.0,0.0,0.00061]
[1778525722812,66.89,81891.54,1.0,0.0,0.0,0.00061]
[1778525729405,66.89,81899.9,1.0,0.0,0.0,0.0006]
[1778525731411,66.89,81910.76,1.0,0.0,0.0,0.00058]
[1778525733259,66.89,81911.32,1.0,0.0,0.0,0.00058]
[1778525733762,66.89,81912.89,1.0,0.0,0.0,0.00057]
[1778525735342,66.89,81918.1,1.0,0.0,0.0,0.00057]
[1778525736237,66.89,81922.32,1.0,0.0,0.0,0.00056]
[1778525736309,66.89,81922.32,1.0,0.0,0.0,0.00056]
[1778525737184,66.89,81925.5,1.0,0.0,0.0,0.00056]
[1778525742488,66.89,81932.81,1.0,0.0,0.0,0.00055]
[1778525744713,66.89,81935.71,1.0,0.0,0.0,0.00055]
[1778525745357,66.89,81935.71,1.0,0.0,0.0,0.00055]
[1778525746045,66.89,81936.02,1.0,0.0,0.0,0.00055]
[1778525748124,66.89,81940.31,1.0,0.0,0.0,0.00054]
[1778525753565,66.89,81940.25,1.0,0.0,0.0,0.00054]
[1778525755255,66.89,81939.15,1.0,0.0,0.0,0.00054]
[1778525756040,66.89,81939.15,1.0,0.0,0.0,0.00054]
[1778525761833,66.89,81941.94,1.0,0.0,0.0,0.00054]
[1778525762358,66.89,81941.94,1.0,0.0,0.0,0.00054]
[1778525764651,66.89,81958.34,1.0,0.0,0.0,0.00052]
[1778525767554,66.89,81960.99,1.0,0.0,0.0,0.00052]
[1778525767697,66.89,81963.78,1.0,0.0,0.0,0.00052]
[1778525768353,66.89,81963.78,1.0,0.0,0.0,0.00052]
[1778525768969,66.89,81966.52,1.0,0.0,0.0,0.00051]
[1778525773719,66.89,81969.17,1.0,0.0,0.0,0.00051]
[1778525773752,66.89,81969.17,1.0,0.0,0.0,0.00051]
[1778525774966,66.89,81972.32,1.0,0.0,0.0,0.00051]
[1778525776111,66.89,81973.53,1.0,0.0,0.0,0.00051]
[1778525778930,66.89,81973.29,1.0,0.0,0.0,0.00051]
[1778525779711,66.89,81971.66,1.0,0.0,0.0,0.00051]
[1778525786063,66.89,81973.32,1.0,0.0,0.0,0.00051]
[1778525786671,66.89,81973.32,1.0,0.0,0.0,0.00051]
[1778525791017,66.89,81974.2,1.0,0.0,0.0,0.0005]
[1778525791705,66.89,81974.46,1.0,0.0,0.0,0.0005]
[1778525793101,66.89,81974.12,1.0,0.0,0.0,0.0005]
[1778525793787,66.89,81967.87,1.0,0.0,0.0,0.0005]
[1778525796251,66.89,81964.77,1.0,0.0,0.0,0.00051]
[1778525796985,66.89,81964.65,1.0,0.0,0.0,0.00051]
[1778525797527,66.89,81964.65,1.0,0.0,0.0,0.00051]
[1778525798218,66.89,81964.32,1.0,0.0,0.0,0.00051]
[1778525798706,66.89,81963.85,1.0,0.0,0.0,0.00051]
[1778525798942,66.89,81963.85,1.0,0.0,0.0,0.00051]
[1778525802988,66.89,81961.53,1.0,0.0,0.0,0.00051]
[1778525803593,66.89,81961.53,1.0,0.0,0.0,0.00051]
[1778525806808,66.89,81960.82,1.0,0.0,0.0,0.00051]
[1778525808136,66.89,81960.82,1.0,0.0,0.0,0.00051]
[1778525808699,66.89,81961.17,1.0,0.0,0.0,0.00051]
[1778525810021,66.89,81962.59,1.0,0.0,0.0,0.00051]
[1778525811510,66.89,81960.74,1.0,0.0,0.0,0.00051]
[1778525811560,66.89,81960.74,1.0,0.0,0.0,0.00051]
[1778525813000,66.89,81965.79,1.0,0.0,0.0,0.00051]
[1778525813550,66.89,81965.79,1.0,0.0,0.0,0.00051]
[1778525813731,66.89,81970.08,1.0,0.0,0.0,0.0005]
[1778525814172,66.89,81970.08,1.0,0.0,0.0,0.0005]
[1778525819079,66.89,81972.7,1.0,0.0,0.0,0.0005]
[1778525819716,66.89,81973.65,1.0,0.0,0.0,0.0005]
[1778525821002,66.89,81972.67,1.0,0.0,0.0,0.0005]
[1778525821076,66.89,81972.67,1.0,0.0,0.0,0.0005]
[1778525821840,66.89,81969.33,1.0,0.0,0.0,0.0005]
[1778525822580,66.89,81969.33,1.0,0.0,0.0,0.0005]
[1778525828908,66.89,81966.14,1.0,0.0,0.0,0.00051]
[1778525829351,66.89,81966.14,1.0,0.0,0.0,0.00051]
[1778525831153,66.89,81966.68,1.0,0.0,0.0,0.00051]
[1778525831536,66.89,81966.68,1.0,0.0,0.0,0.00051]
[1778525838977,66.89,81974.6,1.0,0.0,0.0,0.0005]
[1778525839555,66.89,81974.6,1.0,0.0,0.0,0.0005]
[1778525847423,66.89,81969.04,1.0,0.0,0.0,0.0005]
[1778525848064,66.89,81969.44,1.0,0.0,0.0,0.0005]
[1778525848835,66.89,81968.37,1.0,0.0,0.0,0.0005]
[1778525848878,66.89,81968.37,1.0,0.0,0.0,0.0005]
[1778525850006,66.89,81961.69,1.0,0.0,0.0,0.00051]
[1778525850120,66.89,81961.69,1.0,0.0,0.0,0.00051]
[1778525850185,66.89,81961.69,1.0,0.0,0.0,0.00051]
[1778525850331,66.89,81961.69,1.0,0.0,0.0,0.00051]
[1778525850418,66.89,81950.42,1.0,0.0,0.0,0.00052]
[1778525853416,66.89,81938.28,1.0,0.0,0.0,0.00053]
[1778525854203,66.89,81938.14,1.0,0.0,0.0,0.00053]
[1778525854678,66.89,81938.14,1.0,0.0,0.0,0.00053]
[1778525855287,66.89,81928.77,1.0,0.0,0.0,0.00054]
[1778525856709,66.89,81924.96,1.0,0.0,0.0,0.00054]
[1778525860528,66.89,81925.08,1.0,0.0,0.0,0.00054]
[1778525861999,66.89,81925.83,1.0,0.0,0.0,0.00054]
[1778525862664,66.89,81925.83,1.0,0.0,0.0,0.00054]
[1778525863274,66.89,81925.99,1.0,0.0,0.0,0.00054]
[1778525865357,66.89,81939.01,1.0,0.0,0.0,0.00053]
[1778525870392,66.89,81938.49,1.0,0.0,0.0,0.00053]
[1778525875555,66.89,81937.86,1.0,0.0,0.0,0.00053]
[1778525876134,66.89,81937.98,1.0,0.0,0.0,0.00053]
[1778525879892,66.89,81936.28,1.0,0.0,0.0,0.00053]
[1778525880516,66.89,81936.28,1.0,0.0,0.0,0.00053]
[1778525883177,66.89,81937.68,1.0,0.0,0.0,0.00053]
[1778525883835,66.89,81937.7,1.0,0.0,0.0,0.00053]
[1778525884490,66.89,81921.29,1.0,0.0,0.0,0.00055]
[1778525886504,66.89,81911.92,1.0,0.0,0.0,0.00056]
[1778525888761,66.89,81908.18,1.0,0.0,0.0,0.00056]
[1778525890053,66.89,81907.6,1.0,0.0,0.0,0.00057]
[1778525895336,66.89,81906.71,1.0,0.0,0.0,0.00057]
[1778525895985,66.89,81906.85,1.0,0.0,0.0,0.00057]
[1778525899792,66.89,81908.66,1.0,0.0,0.0,0.00056]
[1778525901034,66.89,81908.68,1.0,0.0,0.0,0.00056]
[1778525903602,66.89,81907.23,1.0,0.0,0.0,0.00057]
[1778525904147,66.89,81906.69,1.0,0.0,0.0,0.00057]
[1778525906187,66.89,81901.68,1.0,0.0,0.0,0.00057]
[1778525906291,66.89,81901.68,1.0,0.0,0.0,0.00057]
[1778525906645,66.89,81891.61,1.0,0.0,0.0,0.00058]
[1778525906813,66.89,81891.61,1.0,0.0,0.0,0.00058]
[1778525907398,66.89,81891.61,1.0,0.0,0.0,0.00058]
[1778525916284,66.89,81892.81,1.0,0.0,0.0,0.00058]
[1778525916382,66.89,81892.81,1.0,0.0,0.0,0.00058]
[1778525918204,66.89,81883.8,1.0,0.0,0.0,0.00059]
[1778525918810,66.89,81881.76,1.0,0.0,0.0,0.00059]
[1778525920607,66.89,81881.06,1.0,0.0,0.0,0.00059]
[1778525921404,66.89,81881.41,1.0,0.0,0.0,0.00059]
[1778525922330,66.89,81881.04,1.0,0.0,0.0,0.00059]
[1778525924541,66.89,81881.08,1.0,0.0,0.0,0.00059]
[1778525930115,66.89,81881.54,1.0,0.0,0.0,0.00059]
[1778525930750,66.89,81881.54,1.0,0.0,0.0,0.00059]
[1778525935855,66.89,81878.54,1.0,0.0,0.0,0.00059]
[1778525940200,66.89,81877.64,1.0,0.0,0.0,0.00059]
[1778525941009,66.89,81877.37,1.0,0.0,0.0,0.00059]
[1778525942011,66.89,81877.4,1.0,0.0,0.0,0.00059]
[1778525942034,66.89,81877.4,1.0,0.0,0.0,0.00059]
[1778525943311,66.89,81876.95,1.0,0.0,0.0,0.00059]
[1778525943549,66.89,81876.95,1.0,0.0,0.0,0.00059]
[1778525948815,66.89,81877.61,1.0,0.0,0.0,0.00059]
[1778525949296,66.89,81877.61,1.0,0.0,0.0,0.00059]
[1778525951344,66.89,81877.59,1.0,0.0,0.0,0.00059]
[1778525953178,66.89,81886.56,1.0,0.0,0.0,0.00058]
[1778525956944,66.89,81882.24,1.0,0.0,0.0,0.00059]
[1778525957548,66.89,81882.24,1.0,0.0,0.0,0.00059]
[1778525960775,66.89,81879.91,1.0,0.0,0.0,0.00059]
[1778525963273,66.89,81878.42,1.0,0.0,0.0,0.00059]
[1778525963981,66.89,81878.67,1.0,0.0,0.0,0.00059]
[1778525964369,66.89,81878.67,1.0,0.0,0.0,0.00059]
[1778525965010,66.89,81878.47,1.0,0.0,0.0,0.00059]
[1778525965775,66.89,81878.47,1.0,0.0,0.0,0.00059]
[1778525968718,66.89,81878.3,1.0,0.0,0.0,0.00059]
[1778525969305,66.89,81877.97,1.0,0.0,0.0,0.00059]
[1778525970033,66.89,81877.93,1.0,0.0,0.0,0.00059]
[1778525970792,66.89,81877.93,1.0,0.0,0.0,0.00059]
[1778525972079,66.89,81875.95,1.0,0.0,0.0,0.00059]
[1778525972165,66.89,81875.95,1.0,0.0,0.0,0.00059]
[1778525972668,66.89,81875.95,1.0,0.0,0.0,0.00059]
[1778525973158,66.89,81872.52,1.0,0.0,0.0,0.00059]
[1778525973233,66.89,81855.93,1.0,0.0,0.0,0.00061]
[1778525979163,66.89,81853.06,1.0,0.0,0.0,0.00062]
[1778525983191,66.89,81842.37,1.0,0.0,0.0,0.00063]
[1778525985648,66.89,81838.47,1.0,0.0,0.0,0.00064]
[1778525985711,66.89,81838.47,1.0,0.0,0.0,0.00064]
[1778525985771,66.89,81825.96,1.0,0.0,0.0,0.00065]
[1778525986331,66.89,81825.96,1.0,0.0,0.0,0.00065]
[1778525986854,66.89,81832.36,1.0,0.0,0.0,0.00064]
[1778525990963,66.89,81832.69,1.0,0.0,0.0,0.00064]
[1778525992779,66.89,81836.32,1.0,0.0,0.0,0.00064]
[1778525995571,66.89,81840.3,1.0,0.0,0.0,0.00063]
[1778525995578,66.89,81840.3,1.0,0.0,0.0,0.00063]
[1778525997864,66.89,81845.29,1.0,0.0,0.0,0.00063]
[1778525998353,66.89,81845.29,1.0,0.0,0.0,0.00063]
[1778525999711,66.89,81843.6,1.0,0.0,0.0,0.00063]
[1778526000171,66.89,81845.43,1.0,0.0,0.0,0.00063]
[1778526000307,66.89,81845.43,1.0,0.0,0.0,0.00063]
[1778526000941,66.89,81847.46,1.0,0.0,0.0,0.00062]
[1778526006352,66.89,81859.95,1.0,0.0,0.0,0.00061]
[1778526008366,66.89,81847.8,1.0,0.0,0.0,0.00062]
[1778526012069,66.89,81853.0,1.0,0.0,0.0,0.00062]
[1778526012512,66.89,81853.0,1.0,0.0,0.0,0.00062]
[1778526013401,66.89,81865.53,1.0,0.0,0.0,0.0006]
[1778526014636,66.89,81865.53,1.0,0.0,0.0,0.0006]
[1778526015309,66.89,81866.0,1.0,0.0,0.0,0.0006]
[1778526017267,66.89,81864.56,1.0,0.0,0.0,0.0006]
[1778526022789,66.89,81857.96,1.0,0.0,0.0,0.00061]
[1778526023233,66.89,81857.11,1.0,0.0,0.0,0.00061]
[1778526024588,66.89,81858.81,1.0,0.0,0.0,0.00061]
[1778526025081,66.89,81859.68,1.0,0.0,0.0,0.00061]
[1778526026445,66.89,81858.64,1.0,0.0,0.0,0.00061]
[1778526026491,66.89,81858.64,1.0,0.0,0.0,0.00061]
[1778526026947,66.89,81862.74,1.0,0.0,0.0,0.0006]
[1778526027620,66.89,81862.74,1.0,0.0,0.0,0.0006]
[1778526027651,66.89,81871.88,1.0,0.0,0.0,0.00059]
[1778526028507,66.89,81860.99,1.0,0.0,0.0,0.00061]
[1778526029361,66.89,81860.99,1.0,0.0,0.0,0.00061]
[1778526031301,66.89,81860.32,1.0,0.0,0.0,0.00061]
[1778526034601,66.89,81862.69,1.0,0.0,0.0,0.0006]
[1778526035244,66.89,81860.53,1.0,0.0,0.0,0.0006]
[1778526036830,66.89,81858.91,1.0,0.0,0.0,0.0006]
[1778526037562,66.89,81856.61,1.0,0.0,0.0,0.0006]
[1778526040109,66.89,81856.97,1.0,0.0,0.0,0.0006]
[1778526041639,66.89,81857.03,1.0,0.0,0.0,0.0006]
[1778526043771,66.89,81857.69,1.0,0.0,0.0,0.0006]
[1778526044220,66.89,81859.55,1.0,0.0,0.0,0.0006]
[1778526045769,66.89,81864.6,1.0,0.0,0.0,0.00059]
[1778526046900,66.89,81860.81,1.0,0.0,0.0,0.0006]
[1778526049363,66.89,81859.89,1.0,0.0,0.0,0.0006]
[1778526052933,66.89,81860.64,1.0,0.0,0.0,0.0006]
[1778526054247,66.89,81861.13,1.0,0.0,0.0,0.0006]
[1778526056183,66.89,81859.17,1.0,0.0,0.0,0.0006]
[1778526056893,66.89,81857.76,1.0,0.0,0.0,0.0006]
[1778526056902,66.89,81857.76,1.0,0.0,0.0,0.0006]
[1778526057027,66.89,81857.76,1.0,0.0,0.0,0.0006]
[1778526057444,66.89,81857.76,1.0,0.0,0.0,0.0006]
[1778526058717,66.89,81847.07,1.0,0.0,0.0,0.00062]
[1778526059384,66.89,81847.07,1.0,0.0,0.0,0.00062]
[1778526059989,66.89,81846.96,1.0,0.0,0.0,0.00062]
[1778526061834,66.89,81846.86,1.0,0.0,0.0,0.00062]
[1778526062140,66.89,81850.73,1.0,0.0,0.0,0.00061]
[1778526062152,66.89,81850.73,1.0,0.0,0.0,0.00061]
[1778526062177,66.89,81850.73,1.0,0.0,0.0,0.00061]
[1778526063111,66.89,81853.72,1.0,0.0,0.0,0.00061]
[1778526063555,66.89,81853.72,1.0,0.0,0.0,0.00061]
[1778526064125,66.89,81858.75,1.0,0.0,0.0,0.0006]
[1778526064304,66.89,81858.75,1.0,0.0,0.0,0.0006]
[1778526064760,66.89,81868.1,1.0,0.0,0.0,0.00059]
[1778526067090,66.89,81867.44,1.0,0.0,0.0,0.00059]
[1778526068244,66.89,81867.63,1.0,0.0,0.0,0.00059]
[1778526068904,66.89,81867.53,1.0,0.0,0.0,0.00059]
[1778526069590,66.89,81867.53,1.0,0.0,0.0,0.00059]
[1778526070886,66.89,81871.59,1.0,0.0,0.0,0.00059]
[1778526071558,66.89,81876.46,1.0,0.0,0.0,0.00058]
[1778526073741,66.89,81877.44,1.0,0.0,0.0,0.00058]
[1778526074286,66.89,81872.29,1.0,0.0,0.0,0.00058]
[1778526076157,66.89,81868.04,1.0,0.0,0.0,0.00059]
[1778526076774,66.89,81868.04,1.0,0.0,0.0,0.00059]
[1778526079049,66.89,81872.19,1.0,0.0,0.0,0.00058]
[1778526079730,66.89,81872.19,1.0,0.0,0.0,0.00058]
[1778526083058,66.89,81876.61,1.0,0.0,0.0,0.00058]
[1778526083627,66.89,81876.61,1.0,0.0,0.0,0.00058]
[1778526084273,66.89,81874.94,1.0,0.0,0.0,0.00058]
[1778526084403,66.89,81874.94,1.0,0.0,0.0,0.00058]
[1778526086255,66.89,81870.14,1.0,0.0,0.0,0.00059]
[1778526087017,66.89,81870.19,1.0,0.0,0.0,0.00059]
[1778526087618,66.89,81870.19,1.0,0.0,0.0,0.00059]
[1778526088102,66.89,81870.19,1.0,0.0,0.0,0.00059]
[1778526088824,66.89,81870.19,1.0,0.0,0.0,0.00059]
[1778526089335,66.89,81870.8,1.0,0.0,0.0,0.00059]
[1778526090493,66.89,81871.71,1.0,0.0,0.0,0.00059]
[1778526091050,66.89,81871.28,1.0,0.0,0.0,0.00059]
[1778526097035,66.89,81870.31,1.0,0.0,0.0,0.00058]
[1778526097734,66.89,81870.31,1.0,0.0,0.0,0.00058]
[1778526101041,66.89,81870.51,1.0,0.0,0.0,0.00058]
[1778526101825,66.89,81870.51,1.0,0.0,0.0,0.00058]
[1778526104094,66.89,81870.72,1.0,0.0,0.0,0.00058]
[1778526104788,66.89,81870.72,1.0,0.0,0.0,0.00058]
[1778526110078,66.89,81866.59,1.0,0.0,0.0,0.00058]
[1778526113393,66.89,81867.82,1.0,0.0,0.0,0.00058]
[1778526114035,66.89,81867.67,1.0,0.0,0.0,0.00058]
[1778526115360,66.89,81865.22,1.0,0.0,0.0,0.00059]
[1778526116031,66.89,81862.59,1.0,0.0,0.0,0.00059]
[1778526116875,66.89,81862.59,1.0,0.0,0.0,0.00059]
[1778526117220,66.89,81863.59,1.0,0.0,0.0,0.00059]
[1778526120698,66.89,81857.07,1.0,0.0,0.0,0.0006]
[1778526121258,66.89,81857.07,1.0,0.0,0.0,0.0006]
[1778526121943,66.89,81857.07,1.0,0.0,0.0,0.0006]
[1778526122302,66.89,81856.32,1.0,0.0,0.0,0.0006]
[1778526123233,66.89,81853.65,1.0,0.0,0.0,0.0006]
[1778526123832,66.89,81853.65,1.0,0.0,0.0,0.0006]
[1778526124176,66.89,81844.56,1.0,0.0,0.0,0.00061]
[1778526126190,66.89,81833.65,1.0,0.0,0.0,0.00063]
[1778526129095,66.89,81832.61,1.0,0.0,0.0,0.00063]
[1778526129760,66.89,81832.61,1.0,0.0,0.0,0.00063]
[1778526130219,66.89,81822.31,1.0,0.0,0.0,0.00064]
[1778526131225,66.89,81812.71,1.0,0.0,0.0,0.00065]
[1778526132344,66.89,81812.71,1.0,0.0,0.0,0.00065]
[1778526133005,66.89,81811.57,1.0,0.0,0.0,0.00066]
[1778526133239,66.89,81799.34,1.0,0.0,0.0,0.00067]
[1778526135456,66.89,81797.46,1.0,0.0,0.0,0.00068]
[1778526136725,66.89,81797.92,1.0,0.0,0.0,0.00067]
[1778526137328,66.89,81797.26,1.0,0.0,0.0,0.00068]
[1778526137975,66.89,81797.26,1.0,0.0,0.0,0.00068]
[1778526140985,66.89,81795.58,1.0,0.0,0.0,0.00068]
[1778526141911,66.89,81795.58,1.0,0.0,0.0,0.00068]
[1778526142778,66.89,81787.75,1.0,0.0,0.0,0.00069]
[1778526142812,66.89,81787.75,1.0,0.0,0.0,0.00069]
[1778526142911,66.89,81778.99,1.0,0.0,0.0,0.0007]
[1778526143327,66.89,81778.99,1.0,0.0,0.0,0.0007]
[1778526143998,66.89,81771.23,1.0,0.0,0.0,0.00071]
[1778526145507,66.89,81770.57,1.0,0.0,0.0,0.00071]
[1778526146222,66.89,81771.81,1.0,0.0,0.0,0.00071]
[1778526148452,66.89,81774.2,1.0,0.0,0.0,0.00071]
[1778526149785,66.89,81775.82,1.0,0.0,0.0,0.00071]
[1778526150355,66.89,81775.59,1.0,0.0,0.0,0.00071]
[1778526151002,66.89,81774.98,1.0,0.0,0.0,0.00071]
[1778526152984,66.89,81775.07,1.0,0.0,0.0,0.0007]
[1778526153393,66.89,81752.65,1.0,-1e-05,0.0,0.00073]
[1778526154098,66.89,81752.65,1.0,-1e-05,0.0,0.00073]
[1778526159182,66.89,81741.02,1.0,-1e-05,0.0,0.00075]
[1778526159456,66.89,81732.14,1.0,-1e-05,0.0,0.00076]
[1778526160034,66.89,81732.14,1.0,-1e-05,0.0,0.00076]
[1778526161080,66.89,81725.05,1.0,-1e-05,0.0,0.00078]
[1778526161442,66.89,81733.81,1.0,-1e-05,0.0,0.00076]
[1778526162353,66.89,81733.81,1.0,-1e-05,0.0,0.00076]
[1778526162515,66.89,81733.81,1.0,-1e-05,0.0,0.00076]
[1778526162604,66.89,81743.79,1.0,-1e-05,0.0,0.00075]
[1778526163501,66.89,81743.79,1.0,-1e-05,0.0,0.00075]
[1778526169498,66.89,81760.96,1.0,0.0,0.0,0.00072]
[1778526171512,66.89,81769.76,1.0,0.0,0.0,0.00071]
[1778526176549,66.89,81751.6,1.0,-1e-05,0.0,0.00073]
[1778526177556,66.89,81764.02,1.0,0.0,0.0,0.00071]
[1778526182591,66.89,81763.25,1.0,0.0,0.0,0.00072]
[1778526187626,66.89,81764.91,1.0,0.0,0.0,0.00071]
[1778526192663,66.89,81775.96,1.0,0.0,0.0,0.0007]
[1778526193670,66.89,81784.97,1.0,0.0,0.0,0.00068]
[1778526198707,66.89,81786.27,1.0,0.0,0.0,0.00068]
[1778526203742,66.89,81778.66,1.0,0.0,0.0,0.00069]
[1778526208962,66.89,81783.24,1.0,0.0,0.0,0.00069]
[1778526209625,66.89,81781.77,1.0,0.0,0.0,0.00069]
[1778526210096,66.89,81773.48,1.0,0.0,0.0,0.0007]
[1778526211459,66.89,81771.75,1.0,0.0,0.0,0.0007]
[1778526212159,66.89,81770.42,1.0,0.0,0.0,0.0007]
[1778526214782,66.89,81769.03,1.0,0.0,0.0,0.0007]
[1778526215291,66.89,81768.58,1.0,0.0,0.0,0.0007]
[1778526219954,66.89,81770.63,1.0,0.0,0.0,0.0007]
[1778526220739,66.89,81774.62,1.0,0.0,0.0,0.00069]
[1778526222893,66.89,81776.88,1.0,0.0,0.0,0.00069]
[1778526223295,66.89,81776.1,1.0,0.0,0.0,0.00069]
[1778526225325,66.89,81777.1,1.0,0.0,0.0,0.00069]
[1778526226053,66.89,81777.1,1.0,0.0,0.0,0.00069]
[1778526228692,66.89,81775.07,1.0,0.0,0.0,0.00069]
[1778526229211,66.89,81775.67,1.0,0.0,0.0,0.00069]
[1778526233061,66.89,81775.4,1.0,0.0,0.0,0.00069]
[1778526233676,66.89,81775.31,1.0,0.0,0.0,0.00069]
[1778526234203,66.89,81775.34,1.0,0.0,0.0,0.00069]
[1778526234451,66.89,81775.34,1.0,0.0,0.0,0.00069]
[1778526236145,66.89,81777.77,1.0,0.0,0.0,0.00069]
[1778526237375,66.89,81776.18,1.0,0.0,0.0,0.00069]
[1778526238398,66.89,81776.57,1.0,0.0,0.0,0.00069]
[1778526238536,66.89,81776.57,1.0,0.0,0.0,0.00069]
[1778526239091,66.89,81773.34,1.0,0.0,0.0,0.00069]
[1778526239821,66.89,81773.34,1.0,0.0,0.0,0.00069]
[1778526243025,66.89,81773.71,1.0,0.0,0.0,0.00069]
[1778526243501,66.89,81774.6,1.0,0.0,0.0,0.00069]
[1778526244030,66.89,81774.6,1.0,0.0,0.0,0.00069]
[1778526244692,66.89,81774.88,1.0,0.0,0.0,0.00069]
[1778526246389,66.89,81775.34,1.0,0.0,0.0,0.00069]
[1778526246992,66.89,81775.34,1.0,0.0,0.0,0.00069]
[1778526254986,66.89,81780.05,1.0,0.0,0.0,0.00068]
[1778526254993,66.89,81780.05,1.0,0.0,0.0,0.00068]
[1778526256085,66.89,81780.05,1.0,0.0,0.0,0.00068]
[1778526256707,66.89,81784.31,1.0,0.0,0.0,0.00068]
[1778526258776,66.89,81787.42,1.0,0.0,0.0,0.00067]
[1778526259172,66.89,81788.44,1.0,0.0,0.0,0.00067]
[1778526265033,66.89,81786.33,1.0,0.0,0.0,0.00067]
[1778526265594,66.89,81787.46,1.0,0.0,0.0,0.00067]
[1778526268086,66.89,81786.0,1.0,0.0,0.0,0.00067]
[1778526268888,66.89,81786.19,1.0,0.0,0.0,0.00067]
[1778526271629,66.89,81786.17,1.0,0.0,0.0,0.00067]
[1778526272204,66.89,81786.06,1.0,0.0,0.0,0.00066]
[1778526277257,66.89,81787.26,1.0,0.0,0.0,0.00066]
[1778526279017,66.89,81787.26,1.0,0.0,0.0,0.00066]
[1778526279745,66.89,81787.89,1.0,0.0,0.0,0.00066]
[1778526282495,66.89,81788.5,1.0,0.0,0.0,0.00066]
[1778526282853,66.89,81788.5,1.0,0.0,0.0,0.00066]
[1778526282941,66.89,81788.5,1.0,0.0,0.0,0.00066]
[1778526283420,66.89,81787.93,1.0,0.0,0.0,0.00066]
[1778526283552,66.89,81776.15,1.0,0.0,0.0,0.00068]
[1778526284153,66.89,81776.15,1.0,0.0,0.0,0.00068]
[1778526286599,66.89,81774.71,1.0,0.0,0.0,0.00068]
[1778526286744,66.89,81774.71,1.0,0.0,0.0,0.00068]
[1778526287331,66.89,81765.33,1.0,0.0,0.0,0.00069]
[1778526292968,66.89,81768.0,1.0,0.0,0.0,0.00069]
[1778526293570,66.89,81768.74,1.0,0.0,0.0,0.00069]
[1778526298693,66.89,81768.94,1.0,0.0,0.0,0.00069]
[1778526299380,66.89,81768.96,1.0,0.0,0.0,0.00069]
[1778526301327,66.89,81769.0,1.0,0.0,0.0,0.00069]
[1778526301441,66.89,81769.0,1.0,0.0,0.0,0.00069]
[1778526302584,66.89,81770.95,1.0,0.0,0.0,0.00069]
[1778526303212,66.89,81771.93,1.0,0.0,0.0,0.00068]
[1778526303924,66.89,81771.93,1.0,0.0,0.0,0.00068]
[1778526304241,66.89,81768.98,1.0,0.0,0.0,0.00069]
[1778526306299,66.89,81762.57,1.0,0.0,0.0,0.0007]
[1778526306751,66.89,81762.57,1.0,0.0,0.0,0.0007]
[1778526307066,66.89,81762.57,1.0,0.0,0.0,0.0007]
[1778526307843,66.89,81764.16,1.0,0.0,0.0,0.0007]
[1778526309639,66.89,81770.19,1.0,0.0,0.0,0.00069]
[1778526309859,66.89,81770.19,1.0,0.0,0.0,0.00069]
[1778526311074,66.89,81772.09,1.0,0.0,0.0,0.00068]
[1778526311637,66.89,81780.02,1.0,0.0,0.0,0.00067]
[1778526314374,66.89,81782.55,1.0,0.0,0.0,0.00067]
[1778526315153,66.89,81782.55,1.0,0.0,0.0,0.00067]
[1778526318010,66.89,81783.05,1.0,0.0,0.0,0.00067]
[1778526318740,66.89,81783.64,1.0,0.0,0.0,0.00067]
[1778526319341,66.89,81785.17,1.0,0.0,0.0,0.00067]
[1778526319980,66.89,81785.17,1.0,0.0,0.0,0.00067]
[1778526320646,66.89,81784.39,1.0,0.0,0.0,0.00067]
[1778526323063,66.89,81789.55,1.0,0.0,0.0,0.00066]
[1778526323788,66.89,81789.54,1.0,0.0,0.0,0.00066]
[1778526326173,66.89,81789.96,1.0,0.0,0.0,0.00066]
[1778526329228,66.89,81792.23,1.0,0.0,0.0,0.00066]
[1778526329929,66.89,81792.23,1.0,0.0,0.0,0.00066]
[1778526331413,66.89,81792.33,1.0,0.0,0.0,0.00066]
[1778526331643,66.89,81798.65,1.0,0.0,0.0,0.00064]
[1778526332671,66.89,81798.65,1.0,0.0,0.0,0.00064]
[1778526335670,66.89,81789.37,1.0,0.0,0.0,0.00065]
[1778526337125,66.89,81789.37,1.0,0.0,0.0,0.00065]
[1778526338957,66.89,81788.36,1.0,0.0,0.0,0.00065]
[1778526339497,66.89,81790.84,1.0,0.0,0.0,0.00065]
[1778526339698,66.89,81802.24,1.0,0.0,0.0,0.00063]
[1778526340197,66.89,81802.24,1.0,0.0,0.0,0.00063]
[1778526344087,66.89,81802.97,1.0,0.0,0.0,0.00063]
[1778526344617,66.89,81802.97,1.0,0.0,0.0,0.00063]
[1778526345337,66.89,81806.0,1.0,0.0,0.0,0.00063]
[1778526345475,66.89,81806.0,1.0,0.0,0.0,0.00063]
[1778526354806,66.89,81807.05,1.0,0.0,0.0,0.00063]
[1778526355224,66.89,81807.05,1.0,0.0,0.0,0.00063]
[1778526355550,66.89,81807.05,1.0,0.0,0.0,0.00063]
[1778526362089,66.89,81816.46,1.0,0.0,0.0,0.00062]
[1778526362203,66.89,81816.46,1.0,0.0,0.0,0.00062]
[1778526362948,66.89,81817.56,1.0,0.0,0.0,0.00061]
[1778526363052,66.89,81832.16,1.0,0.0,0.0,0.0006]
[1778526363830,66.89,81832.16,1.0,0.0,0.0,0.0006]
[1778526364136,66.89,81832.16,1.0,0.0,0.0,0.0006]
[1778526363879,66.89,81852.09,1.0,0.0,0.0,0.00057]
[1778526364238,66.89,81852.09,1.0,0.0,0.0,0.00057]
[1778526365590,66.89,81854.74,1.0,0.0,0.0,0.00057]
[1778526365794,66.89,81854.74,1.0,0.0,0.0,0.00057]
[1778526366901,66.89,81863.54,1.0,0.0,0.0,0.00056]
[1778526370515,66.89,81866.09,1.0,0.0,0.0,0.00055]
[1778526371917,66.89,81867.55,1.0,0.0,0.0,0.00055]
[1778526372488,66.89,81870.0,1.0,0.0,0.0,0.00055]
[1778526373138,66.89,81870.0,1.0,0.0,0.0,0.00055]
[1778526374299,66.89,81870.78,1.0,0.0,0.0,0.00055]
[1778526374961,66.89,81870.78,1.0,0.0,0.0,0.00055]
[1778526376236,66.89,81873.12,1.0,0.0,0.0,0.00055]
[1778526376957,66.89,81874.19,1.0,0.0,0.0,0.00054]
[1778526383013,66.89,81874.98,1.0,0.0,0.0,0.00054]
[1778526383284,66.89,81874.98,1.0,0.0,0.0,0.00054]
[1778526383946,66.89,81874.98,1.0,0.0,0.0,0.00054]
[1778526384491,66.89,81877.88,1.0,0.0,0.0,0.00054]
[1778526385156,66.89,81877.88,1.0,0.0,0.0,0.00054]
[1778526388149,66.89,81877.97,1.0,0.0,0.0,0.00054]
[1778526389419,66.89,81875.02,1.0,0.0,0.0,0.00054]
[1778526389931,66.89,81875.02,1.0,0.0,0.0,0.00054]
[1778526390421,66.89,81873.47,1.0,0.0,0.0,0.00055]
[1778526390875,66.89,81873.47,1.0,0.0,0.0,0.00055]
[1778526391505,66.89,81872.86,1.0,0.0,0.0,0.00054]
[1778526394324,66.89,81872.95,1.0,0.0,0.0,0.00054]
[1778526395057,66.89,81872.95,1.0,0.0,0.0,0.00054]
[1778526395824,66.89,81873.17,1.0,0.0,0.0,0.00054]
[1778526396542,66.89,81872.86,1.0,0.0,0.0,0.00054]
[1778526402147,66.89,81872.94,1.0,0.0,0.0,0.00054]
[1778526406378,66.89,81873.11,1.0,0.0,0.0,0.00054]
[1778526407228,66.89,81873.11,1.0,0.0,0.0,0.00054]
[1778526408280,66.89,81873.01,1.0,0.0,0.0,0.00054]
[1778526409071,66.89,81873.01,1.0,0.0,0.0,0.00054]
[1778526413263,66.89,81879.32,1.0,0.0,0.0,0.00053]
[1778526414081,66.89,81882.47,1.0,0.0,0.0,0.00053]
[1778526419268,66.89,81883.02,1.0,0.0,0.0,0.00053]
[1778526422390,66.89,81882.99,1.0,0.0,0.0,0.00053]
[1778526423073,66.89,81882.99,1.0,0.0,0.0,0.00053]
[1778526425058,66.89,81882.99,1.0,0.0,0.0,0.00053]
[1778526425192,66.89,81882.99,1.0,0.0,0.0,0.00053]
[1778526425425,66.89,81875.46,1.0,0.0,0.0,0.00054]
[1778526426375,66.89,81883.77,1.0,0.0,0.0,0.00053]
[1778526426387,66.89,81883.77,1.0,0.0,0.0,0.00053]
[1778526426606,66.89,81883.77,1.0,0.0,0.0,0.00053]
[1778526426629,66.89,81895.78,1.0,0.0,0.0,0.00051]
[1778526427403,66.89,81895.78,1.0,0.0,0.0,0.00051]
[1778526427650,66.89,81895.78,1.0,0.0,0.0,0.00051]
[1778526428380,66.89,81902.26,1.0,0.0,0.0,0.00051]
[1778526429007,66.89,81902.26,1.0,0.0,0.0,0.00051]
[1778526431998,66.89,81910.34,1.0,0.0,0.0,0.0005]
[1778526432500,66.89,81911.04,1.0,0.0,0.0,0.0005]
[1778526435006,66.89,81912.68,1.0,0.0,0.0,0.0005]
[1778526436182,66.89,81911.56,1.0,0.0,0.0,0.0005]
[1778526436931,66.89,81911.56,1.0,0.0,0.0,0.0005]
[1778526437585,66.89,81912.75,1.0,0.0,0.0,0.00049]
[1778526440290,66.89,81914.78,1.0,0.0,0.0,0.00049]
[1778526440933,66.89,81914.72,1.0,0.0,0.0,0.00049]
[1778526445383,66.89,81914.47,1.0,0.0,0.0,0.00049]
[1778526446030,66.89,81914.47,1.0,0.0,0.0,0.00049]
[1778526449544,66.89,81916.16,1.0,0.0,0.0,0.00049]
[1778526449987,66.89,81916.16,1.0,0.0,0.0,0.00049]
[1778526450787,66.89,81918.22,1.0,0.0,0.0,0.00049]
[1778526451341,66.89,81922.92,1.0,0.0,0.0,0.00048]
[1778526454018,66.89,81923.97,1.0,0.0,0.0,0.00048]
[1778526454743,66.89,81923.69,1.0,0.0,0.0,0.00048]
[1778526458777,66.89,81923.45,1.0,0.0,0.0,0.00048]
[1778526458849,66.89,81923.45,1.0,0.0,0.0,0.00048]
[1778526459278,66.89,81923.45,1.0,0.0,0.0,0.00048]
[1778526459947,66.89,81923.45,1.0,0.0,0.0,0.00048]
[1778526460034,66.89,81914.46,1.0,0.0,0.0,0.00049]
[1778526460880,66.89,81914.46,1.0,0.0,0.0,0.00049]
[1778526461539,66.89,81913.04,1.0,0.0,0.0,0.00049]
[1778526462898,66.89,81908.97,1.0,0.0,0.0,0.00049]
[1778526463268,66.89,81908.97,1.0,0.0,0.0,0.00049]
[1778526463943,66.89,81908.84,1.0,0.0,0.0,0.00049]
[1778526464045,66.89,81919.88,1.0,0.0,0.0,0.00048]
[1778526464557,66.89,81919.88,1.0,0.0,0.0,0.00048]
[1778526465307,66.89,81919.88,1.0,0.0,0.0,0.00048]
[1778526465954,66.89,81922.28,1.0,0.0,0.0,0.00048]
[1778526466627,66.89,81924.18,1.0,0.0,0.0,0.00048]
[1778526466788,66.89,81924.18,1.0,0.0,0.0,0.00048]
[1778526467966,66.89,81928.14,1.0,0.0,0.0,0.00047]
[1778526468507,66.89,81930.79,1.0,0.0,0.0,0.00047]
[1778526470869,66.89,81929.52,1.0,0.0,0.0,0.00047]
[1778526472883,66.89,81931.97,1.0,0.0,0.0,0.00047]
[1778526474244,66.89,81932.14,1.0,0.0,0.0,0.00047]
[1778526474271,66.89,81932.14,1.0,0.0,0.0,0.00047]
[1778526479239,66.89,81940.73,1.0,0.0,0.0,0.00046]
[1778526479967,66.89,81943.54,1.0,0.0,0.0,0.00046]
[1778526482405,66.89,81944.17,1.0,0.0,0.0,0.00046]
[1778526484188,66.89,81942.11,1.0,0.0,0.0,0.00046]
[1778526487751,66.89,81955.52,1.0,0.0,0.0,0.00045]
[1778526489065,66.89,81955.52,1.0,0.0,0.0,0.00045]
[1778526489737,66.89,81955.15,1.0,0.0,0.0,0.00045]
[1778526489876,66.89,81955.15,1.0,0.0,0.0,0.00045]
[1778526490877,66.89,81955.39,1.0,0.0,0.0,0.00045]
[1778526496264,66.89,81958.58,1.0,0.0,0.0,0.00044]
[1778526496316,66.89,81958.58,1.0,0.0,0.0,0.00044]
[1778526496315,66.89,81948.27,1.0,0.0,0.0,0.00045]
[1778526497822,66.89,81929.19,1.0,0.0,0.0,0.00047]
[1778526498759,66.89,81929.19,1.0,0.0,0.0,0.00047]
[1778526498813,66.89,81929.19,1.0,0.0,0.0,0.00047]
[1778526499847,66.89,81922.45,1.0,0.0,0.0,0.00048]
[1778526500254,66.89,81922.45,1.0,0.0,0.0,0.00048]
[1778526500322,66.89,81910.47,1.0,0.0,0.0,0.00049]
[1778526500402,66.89,81910.47,1.0,0.0,0.0,0.00049]
[1778526500991,66.89,81910.47,1.0,0.0,0.0,0.00049]
[1778526503863,66.89,81901.59,1.0,0.0,0.0,0.0005]
[1778526505784,66.89,81901.48,1.0,0.0,0.0,0.0005]
[1778526506497,66.89,81898.22,1.0,0.0,0.0,0.0005]
[1778526508986,66.89,81897.76,1.0,0.0,0.0,0.0005]
[1778526510294,66.89,81897.73,1.0,0.0,0.0,0.0005]
[1778526513354,66.89,81887.89,1.0,0.0,0.0,0.00051]
[1778526513588,66.89,81887.85,1.0,0.0,0.0,0.00051]
[1778526514585,66.89,81894.27,1.0,0.0,0.0,0.0005]
[1778526514752,66.89,81894.27,1.0,0.0,0.0,0.0005]
[1778526519914,66.89,81897.48,1.0,0.0,0.0,0.0005]
[1778526521075,66.89,81897.77,1.0,0.0,0.0,0.0005]
[1778526525760,66.89,81896.88,1.0,0.0,0.0,0.0005]
[1778526526354,66.89,81896.88,1.0,0.0,0.0,0.0005]
[1778526527031,66.89,81896.88,1.0,0.0,0.0,0.0005]
[1778526527736,66.89,81896.88,1.0,0.0,0.0,0.0005]
[1778526528275,66.89,81896.88,1.0,0.0,0.0,0.0005]
[1778526528987,66.89,81896.88,1.0,0.0,0.0,0.0005]
[1778526530266,66.89,81896.87,1.0,0.0,0.0,0.0005]
[1778526530963,66.89,81896.85,1.0,0.0,0.0,0.0005]
[1778526533024,66.89,81897.03,1.0,0.0,0.0,0.0005]
[1778526533702,66.89,81898.02,1.0,0.0,0.0,0.0005]
[1778526534967,66.89,81900.61,1.0,0.0,0.0,0.00049]
[1778526535506,66.89,81903.04,1.0,0.0,0.0,0.00049]
[1778526537308,66.89,81902.79,1.0,0.0,0.0,0.00049]
[1778526537975,66.89,81906.63,1.0,0.0,0.0,0.00049]
[1778526538680,66.89,81907.75,1.0,0.0,0.0,0.00049]
[1778526539368,66.89,81907.75,1.0,0.0,0.0,0.00049]
[1778526542936,66.89,81906.04,1.0,0.0,0.0,0.00049]
[1778526543644,66.89,81905.96,1.0,0.0,0.0,0.00049]
[1778526544962,66.89,81906.29,1.0,0.0,0.0,0.00049]
[1778526545692,66.89,81906.22,1.0,0.0,0.0,0.00049]
[1778526547134,66.89,81905.65,1.0,0.0,0.0,0.00049]
[1778526547897,66.89,81905.3,1.0,0.0,0.0,0.00049]
[1778526548267,66.89,81905.3,1.0,0.0,0.0,0.00049]
[1778526549021,66.89,81905.39,1.0,0.0,0.0,0.00049]
[1778526553872,66.89,81907.72,1.0,0.0,0.0,0.00049]
[1778526554294,66.89,81907.72,1.0,0.0,0.0,0.00049]
[1778526556159,66.89,81907.47,1.0,0.0,0.0,0.00049]
[1778526556856,66.89,81907.6,1.0,0.0,0.0,0.00049]
[1778526562318,66.89,81906.76,1.0,0.0,0.0,0.00049]
[1778526564514,66.89,81906.7,1.0,0.0,0.0,0.00049]
[1778526565069,66.89,81906.7,1.0,0.0,0.0,0.00049]
[1778526566276,66.89,81906.72,1.0,0.0,0.0,0.00049]
[1778526567059,66.89,81906.72,1.0,0.0,0.0,0.00049]
[1778526568071,66.89,81907.72,1.0,0.0,0.0,0.00049]
[1778526568455,66.89,81907.78,1.0,0.0,0.0,0.00049]
[1778526569713,66.89,81909.84,1.0,0.0,0.0,0.00048]
[1778526570154,66.89,81909.84,1.0,0.0,0.0,0.00048]
[1778526579437,66.89,81907.92,1.0,0.0,0.0,0.00048]
[1778526580399,66.89,81907.92,1.0,0.0,0.0,0.00048]
[1778526581204,66.89,81907.96,1.0,0.0,0.0,0.00048]
[1778526581978,66.89,81907.96,1.0,0.0,0.0,0.00048]
[1778526582354,66.89,81907.96,1.0,0.0,0.0,0.00048]
[1778526583301,66.89,81909.34,1.0,0.0,0.0,0.00048]
[1778526584133,66.89,81909.02,1.0,0.0,0.0,0.00048]
[1778526587149,66.89,81908.52,1.0,0.0,0.0,0.00048]
[1778526587888,66.89,81908.59,1.0,0.0,0.0,0.00048]
[1778526589071,66.89,81908.59,1.0,0.0,0.0,0.00048]
[1778526589822,66.89,81908.6,1.0,0.0,0.0,0.00048]
[1778526591521,66.89,81921.03,1.0,0.0,0.0,0.00047]
[1778526594286,66.89,81921.59,1.0,0.0,0.0,0.00047]
[1778526594984,66.89,81921.04,1.0,0.0,0.0,0.00047]
[1778526597474,66.89,81921.83,1.0,0.0,0.0,0.00047]
[1778526598113,66.89,81921.83,1.0,0.0,0.0,0.00047]
[1778526598744,66.89,81921.85,1.0,0.0,0.0,0.00047]
[1778526599439,66.89,81921.85,1.0,0.0,0.0,0.00047]
[1778526602503,66.89,81929.04,1.0,0.0,0.0,0.00046]
[1778526602908,66.89,81929.04,1.0,0.0,0.0,0.00046]
[1778526603166,66.89,81929.04,1.0,0.0,0.0,0.00046]
[1778526603885,66.89,81933.97,1.0,0.0,0.0,0.00045]
[1778526604283,66.89,81933.97,1.0,0.0,0.0,0.00045]
[1778526604359,66.89,81915.39,1.0,0.0,0.0,0.00047]
[1778526605107,66.89,81915.39,1.0,0.0,0.0,0.00047]
[1778526610894,66.89,81913.74,1.0,0.0,0.0,0.00047]
[1778526611704,66.89,81911.68,1.0,0.0,0.0,0.00048]
[1778526615444,66.89,81905.58,1.0,0.0,0.0,0.00048]
[1778526614682,66.89,81896.15,1.0,0.0,0.0,0.00049]
[1778526616190,66.89,81896.15,1.0,0.0,0.0,0.00049]
[1778526618390,66.89,81895.27,1.0,0.0,0.0,0.00049]
[1778526618953,66.89,81895.47,1.0,0.0,0.0,0.00049]
[1778526623352,66.89,81895.51,1.0,0.0,0.0,0.00049]
[1778526624160,66.89,81895.44,1.0,0.0,0.0,0.00049]
[1778526625542,66.89,81895.77,1.0,0.0,0.0,0.00049]
[1778526626133,66.89,81895.77,1.0,0.0,0.0,0.00049]
[1778526626832,66.89,81896.14,1.0,0.0,0.0,0.00049]
[1778526627325,66.89,81896.14,1.0,0.0,0.0,0.00049]
[1778526631560,66.89,81893.86,1.0,0.0,0.0,0.00049]
[1778526631685,66.89,81893.86,1.0,0.0,0.0,0.00049]
[1778526631804,66.89,81900.35,1.0,0.0,0.0,0.00048]
[1778526632781,66.89,81900.35,1.0,0.0,0.0,0.00048]
[1778526633194,66.89,81900.35,1.0,0.0,0.0,0.00048]
[1778526639250,66.89,81906.45,1.0,0.0,0.0,0.00047]
[1778526639983,66.89,81905.09,1.0,0.0,0.0,0.00048]
[1778526641293,66.89,81905.02,1.0,0.0,0.0,0.00048]
[1778526641996,66.89,81904.84,1.0,0.0,0.0,0.00048]
[1778526644592,66.89,81905.41,1.0,0.0,0.0,0.00048]
[1778526645087,66.89,81905.41,1.0,0.0,0.0,0.00048]
[1778526645911,66.89,81905.26,1.0,0.0,0.0,0.00048]
[1778526646551,66.89,81903.75,1.0,0.0,0.0,0.00048]
[1778526648953,66.89,81903.23,1.0,0.0,0.0,0.00048]
[1778526649405,66.89,81903.23,1.0,0.0,0.0,0.00048]
[1778526653709,66.89,81903.76,1.0,0.0,0.0,0.00048]
[1778526654422,66.89,81903.76,1.0,0.0,0.0,0.00048]
[1778526656931,66.89,81907.19,1.0,0.0,0.0,0.00047]
[1778526657405,66.89,81907.19,1.0,0.0,0.0,0.00047]
[1778526658795,66.89,81907.97,1.0,0.0,0.0,0.00047]
[1778526659316,66.89,81907.97,1.0,0.0,0.0,0.00047]
[1778526664081,66.89,81907.43,1.0,0.0,0.0,0.00047]
[1778526665312,66.89,81906.41,1.0,0.0,0.0,0.00047]
[1778526667412,66.89,81908.93,1.0,0.0,0.0,0.00047]
[1778526668090,66.89,81909.81,1.0,0.0,0.0,0.00047]
[1778526672944,66.89,81916.77,1.0,0.0,0.0,0.00046]
[1778526673460,66.89,81916.77,1.0,0.0,0.0,0.00046]
[1778526679138,66.89,81927.11,1.0,0.0,0.0,0.00045]
[1778526682949,66.89,81926.09,1.0,0.0,0.0,0.00046]
[1778526683467,66.89,81926.09,1.0,0.0,0.0,0.00046]
[1778526684169,66.89,81926.09,1.0,0.0,0.0,0.00046]
[1778526685406,66.89,81926.12,1.0,0.0,0.0,0.00046]
[1778526690794,66.89,81917.51,1.0,0.0,0.0,0.00046]
[1778526691954,66.89,81915.47,1.0,0.0,0.0,0.00046]
[1778526697264,66.89,81915.05,1.0,0.0,0.0,0.00046]
[1778526697996,66.89,81915.05,1.0,0.0,0.0,0.00046]
[1778526698755,66.89,81914.07,1.0,0.0,0.0,0.00046]
[1778526701339,66.89,81914.78,1.0,0.0,0.0,0.00046]
[1778526702043,66.89,81914.96,1.0,0.0,0.0,0.00046]
[1778526702949,66.89,81915.19,1.0,0.0,0.0,0.00046]
[1778526704099,66.89,81915.7,1.0,0.0,0.0,0.00046]
[1778526709349,66.89,81915.86,1.0,0.0,0.0,0.00046]
[1778526712370,66.89,81924.89,1.0,0.0,0.0,0.00045]
[1778526713007,66.89,81924.89,1.0,0.0,0.0,0.00045]
[1778526713774,66.89,81925.54,1.0,0.0,0.0,0.00045]
[1778526715895,66.89,81925.42,1.0,0.0,0.0,0.00045]
[1778526716322,66.89,81925.42,1.0,0.0,0.0,0.00045]
[1778526721015,66.89,81917.88,1.0,0.0,0.0,0.00046]
[1778526721820,66.89,81918.26,1.0,0.0,0.0,0.00046]
[1778526725461,66.89,81930.62,1.0,0.0,0.0,0.00044]
[1778526728345,66.89,81933.37,1.0,0.0,0.0,0.00044]
[1778526728976,66.89,81933.8,1.0,0.0,0.0,0.00044]
[1778526731121,66.89,81937.12,1.0,0.0,0.0,0.00044]
[1778526732845,66.89,81938.68,1.0,0.0,0.0,0.00044]
[1778526733931,66.89,81938.68,1.0,0.0,0.0,0.00044]
[1778526734502,66.89,81938.68,1.0,0.0,0.0,0.00044]
[1778526739559,66.89,81936.39,1.0,0.0,0.0,0.00044]
[1778526743868,66.89,81935.69,1.0,0.0,0.0,0.00044]
[1778526744470,66.89,81935.69,1.0,0.0,0.0,0.00044]
[1778526744995,66.89,81936.0,1.0,0.0,0.0,0.00044]
[1778526745663,66.89,81935.42,1.0,0.0,0.0,0.00044]
[1778526746977,66.89,81930.85,1.0,0.0,0.0,0.00044]
[1778526747633,66.89,81931.11,1.0,0.0,0.0,0.00044]
[1778526751347,66.89,81931.73,1.0,0.0,0.0,0.00044]
[1778526751960,66.89,81932.64,1.0,0.0,0.0,0.00044]
[1778526753956,66.89,81932.1,1.0,0.0,0.0,0.00044]
[1778526754414,66.89,81932.1,1.0,0.0,0.0,0.00044]
[1778526757080,66.89,81933.34,1.0,0.0,0.0,0.00044]
[1778526757659,66.89,81935.12,1.0,0.0,0.0,0.00043]
[1778526757935,66.89,81935.12,1.0,0.0,0.0,0.00043]
[1778526758362,66.89,81935.12,1.0,0.0,0.0,0.00043]
[1778526759049,66.89,81935.16,1.0,0.0,0.0,0.00043]
[1778526761088,66.89,81935.61,1.0,0.0,0.0,0.00043]
[1778526762907,66.89,81935.62,1.0,0.0,0.0,0.00043]
[1778526763951,66.89,81935.19,1.0,0.0,0.0,0.00043]
[1778526766323,66.89,81935.44,1.0,0.0,0.0,0.00043]
[1778526767072,66.89,81935.41,1.0,0.0,0.0,0.00043]
[1778526768401,66.89,81935.41,1.0,0.0,0.0,0.00043]
[1778526769044,66.89,81935.41,1.0,0.0,0.0,0.00043]
[1778526773484,66.89,81933.59,1.0,0.0,0.0,0.00044]
[1778526774180,66.89,81931.52,1.0,0.0,0.0,0.00044]
[1778526774870,66.89,81931.36,1.0,0.0,0.0,0.00044]
[1778526775588,66.89,81931.36,1.0,0.0,0.0,0.00044]
[1778526776726,66.89,81931.55,1.0,0.0,0.0,0.00044]
[1778526776858,66.89,81931.55,1.0,0.0,0.0,0.00044]
[1778526777829,66.89,81920.46,1.0,0.0,0.0,0.00045]
[1778526778678,66.89,81920.46,1.0,0.0,0.0,0.00045]
[1778526779087,66.89,81920.46,1.0,0.0,0.0,0.00045]
[1778526780673,66.89,81920.17,1.0,0.0,0.0,0.00045]
[1778526781301,66.89,81920.17,1.0,0.0,0.0,0.00045]
[1778526782444,66.89,81919.84,1.0,0.0,0.0,0.00045]
[1778526783203,66.89,81913.08,1.0,0.0,0.0,0.00046]
[1778526784878,66.89,81922.54,1.0,0.0,0.0,0.00045]
[1778526789511,66.89,81926.29,1.0,0.0,0.0,0.00044]
[1778526791040,66.89,81926.74,1.0,0.0,0.0,0.00044]
[1778526795967,66.89,81927.4,1.0,0.0,0.0,0.00044]
[1778526796372,66.89,81927.4,1.0,0.0,0.0,0.00044]
[1778526801998,66.89,81929.49,1.0,0.0,0.0,0.00044]
[1778526802979,66.89,81929.49,1.0,0.0,0.0,0.00044]
[1778526803535,66.89,81929.49,1.0,0.0,0.0,0.00044]
[1778526804199,66.89,81929.9,1.0,0.0,0.0,0.00044]
[1778526805469,66.89,81929.79,1.0,0.0,0.0,0.00044]
[1778526806038,66.89,81929.71,1.0,0.0,0.0,0.00044]
[1778526806822,66.89,81929.75,1.0,0.0,0.0,0.00044]
[1778526807347,66.89,81929.75,1.0,0.0,0.0,0.00044]
[1778526807995,66.89,81929.42,1.0,0.0,0.0,0.00044]
[1778526808605,66.89,81929.42,1.0,0.0,0.0,0.00044]
[1778526808685,66.89,81929.63,1.0,0.0,0.0,0.00044]
[1778526811066,66.89,81927.41,1.0,0.0,0.0,0.00044]
[1778526811605,66.89,81927.41,1.0,0.0,0.0,0.00044]
[1778526814178,66.89,81924.01,1.0,0.0,0.0,0.00044]
[1778526814211,66.89,81924.01,1.0,0.0,0.0,0.00044]
[1778526815089,66.89,81913.36,1.0,0.0,0.0,0.00045]
[1778526815809,66.89,81913.36,1.0,0.0,0.0,0.00045]
[1778526816347,66.89,81913.36,1.0,0.0,0.0,0.00045]
[1778526818980,66.89,81911.38,1.0,0.0,0.0,0.00045]
[1778526819358,66.89,81911.38,1.0,0.0,0.0,0.00045]
[1778526823919,66.89,81911.9,1.0,0.0,0.0,0.00045]
[1778526824503,66.89,81911.9,1.0,0.0,0.0,0.00045]
[1778526827652,66.89,81910.61,1.0,0.0,0.0,0.00045]
[1778526828947,66.89,81910.57,1.0,0.0,0.0,0.00045]
[1778526830893,66.89,81910.13,1.0,0.0,0.0,0.00045]
[1778526832961,66.89,81912.42,1.0,0.0,0.0,0.00045]
[1778526838252,66.89,81910.89,1.0,0.0,0.0,0.00045]
[1778526838760,66.89,81910.89,1.0,0.0,0.0,0.00045]
[1778526839994,66.89,81908.73,1.0,0.0,0.0,0.00045]
[1778526840703,66.89,81908.73,1.0,0.0,0.0,0.00045]
[1778526842048,66.89,81908.29,1.0,0.0,0.0,0.00045]
[1778526845965,66.89,81908.74,1.0,0.0,0.0,0.00045]
[1778526847115,66.89,81908.93,1.0,0.0,0.0,0.00045]
[1778526852350,66.89,81906.25,1.0,0.0,0.0,0.00046]
[1778526859399,66.89,81905.74,1.0,0.0,0.0,0.00046]
[1778526860334,66.89,81905.74,1.0,0.0,0.0,0.00046]
[1778526861203,66.89,81903.63,1.0,0.0,0.0,0.00046]
[1778526861413,66.89,81894.54,1.0,0.0,0.0,0.00047]
[1778526866212,66.89,81895.95,1.0,0.0,0.0,0.00047]
[1778526866849,66.89,81904.16,1.0,0.0,0.0,0.00046]
[1778526870611,66.89,81902.93,1.0,0.0,0.0,0.00046]
[1778526871368,66.89,81903.23,1.0,0.0,0.0,0.00046]
[1778526876308,66.89,81903.57,1.0,0.0,0.0,0.00045]
[1778526877085,66.89,81903.54,1.0,0.0,0.0,0.00045]
[1778526877689,66.89,81903.54,1.0,0.0,0.0,0.00045]
[1778526878550,66.89,81904.86,1.0,0.0,0.0,0.00045]
[1778526879980,66.89,81895.74,1.0,0.0,0.0,0.00046]
[1778526880251,66.89,81895.74,1.0,0.0,0.0,0.00046]
[1778526882243,66.89,81893.46,1.0,0.0,0.0,0.00046]
[1778526883038,66.89,81894.15,1.0,0.0,0.0,0.00046]
[1778526888326,66.89,81893.64,1.0,0.0,0.0,0.00046]
[1778526889008,66.89,81893.25,1.0,0.0,0.0,0.00046]
[1778526890897,66.89,81893.54,1.0,0.0,0.0,0.00046]
[1778526892934,66.89,81894.01,1.0,0.0,0.0,0.00046]
[1778526898693,66.89,81901.5,1.0,0.0,0.0,0.00045]
[1778526901114,66.89,81903.51,1.0,0.0,0.0,0.00045]
[1778526901143,66.89,81903.51,1.0,0.0,0.0,0.00045]
[1778526904297,66.89,81912.02,1.0,0.0,0.0,0.00044]
[1778526904979,66.89,81912.32,1.0,0.0,0.0,0.00044]
[1778526910777,66.89,81902.42,1.0,0.0,0.0,0.00045]
[1778526912211,66.89,81902.42,1.0,0.0,0.0,0.00045]
[1778526912882,66.89,81903.54,1.0,0.0,0.0,0.00045]
[1778526913323,66.89,81903.54,1.0,0.0,0.0,0.00045]
[1778526914048,66.89,81905.31,1.0,0.0,0.0,0.00045]
[1778526919840,66.89,81905.35,1.0,0.0,0.0,0.00045]
[1778526921356,66.89,81905.35,1.0,0.0,0.0,0.00045]
[1778526922721,66.89,81905.31,1.0,0.0,0.0,0.00045]
[1778526928583,66.89,81892.19,1.0,0.0,0.0,0.00046]
[1778526929214,66.89,81892.69,1.0,0.0,0.0,0.00046]
[1778526931081,66.89,81893.01,1.0,0.0,0.0,0.00046]
[1778526931775,66.89,81893.01,1.0,0.0,0.0,0.00046]
[1778526931181,66.89,81894.91,1.0,0.0,0.0,0.00045]
[1778526934362,66.89,81893.77,1.0,0.0,0.0,0.00046]
[1778526934999,66.89,81894.11,1.0,0.0,0.0,0.00045]
[1778526935709,66.89,81894.11,1.0,0.0,0.0,0.00045]
[1778526936249,66.89,81893.56,1.0,0.0,0.0,0.00046]
[1778526937514,66.89,81890.64,1.0,0.0,0.0,0.00046]
[1778526938141,66.89,81890.69,1.0,0.0,0.0,0.00046]
[1778526938202,66.89,81890.69,1.0,0.0,0.0,0.00046]
[1778526938889,66.89,81889.76,1.0,0.0,0.0,0.00046]
[1778526939980,66.89,81880.04,1.0,0.0,0.0,0.00047]
[1778526944022,66.89,81869.93,1.0,0.0,0.0,0.00048]
[1778526947538,66.89,81863.26,1.0,0.0,0.0,0.00049]
[1778526948069,66.89,81862.99,1.0,0.0,0.0,0.00049]
[1778526948836,66.89,81861.56,1.0,0.0,0.0,0.00049]
[1778526949286,66.89,81861.56,1.0,0.0,0.0,0.00049]
[1778526953703,66.89,81860.52,1.0,0.0,0.0,0.00049]
[1778526954167,66.89,81861.06,1.0,0.0,0.0,0.00049]
[1778526955001,66.89,81864.48,1.0,0.0,0.0,0.00048]
[1778526955807,66.89,81864.48,1.0,0.0,0.0,0.00048]
[1778526957374,66.89,81868.32,1.0,0.0,0.0,0.00048]
[1778526958238,66.89,81868.8,1.0,0.0,0.0,0.00048]
[1778526963066,66.89,81869.11,1.0,0.0,0.0,0.00048]
[1778526964308,66.89,81865.89,1.0,0.0,0.0,0.00048]
[1778526970231,66.89,81866.52,1.0,0.0,0.0,0.00048]
[1778526970901,66.89,81865.3,1.0,0.0,0.0,0.00048]
[1778526974108,66.89,81865.85,1.0,0.0,0.0,0.00048]
[1778526974794,66.89,81865.85,1.0,0.0,0.0,0.00048]
[1778526977287,66.89,81865.49,1.0,0.0,0.0,0.00048]
[1778526978043,66.89,81865.79,1.0,0.0,0.0,0.00048]
[1778526979931,66.89,81868.2,1.0,0.0,0.0,0.00048]
[1778526980623,66.89,81868.2,1.0,0.0,0.0,0.00048]
[1778526982992,66.89,81869.12,1.0,0.0,0.0,0.00048]
[1778526983641,66.89,81869.12,1.0,0.0,0.0,0.00048]
[1778526989332,66.89,81874.27,1.0,0.0,0.0,0.00047]
[1778526992326,66.89,81872.24,1.0,0.0,0.0,0.00047]
[1778526993040,66.89,81872.92,1.0,0.0,0.0,0.00047]
[1778526997000,66.89,81869.94,1.0,0.0,0.0,0.00047]
[1778526997652,66.89,81869.94,1.0,0.0,0.0,0.00047]
[1778526998976,66.89,81868.07,1.0,0.0,0.0,0.00047]
[1778526999488,66.89,81868.07,1.0,0.0,0.0,0.00047]
[1778527000236,66.89,81867.71,1.0,0.0,0.0,0.00047]
[1778527000408,66.89,81867.71,1.0,0.0,0.0,0.00047]
[1778527000933,66.89,81863.02,1.0,0.0,0.0,0.00048]
[1778527001641,66.89,81863.02,1.0,0.0,0.0,0.00048]
[1778527007458,66.89,81852.35,1.0,0.0,0.0,0.00049]
[1778527012493,66.89,81847.29,1.0,0.0,0.0,0.0005]
[1778527016186,66.89,81846.79,1.0,0.0,0.0,0.0005]
[1778527016200,66.89,81846.79,1.0,0.0,0.0,0.0005]
[1778527022533,66.89,81850.62,1.0,0.0,0.0,0.00049]
[1778527023967,66.89,81850.46,1.0,0.0,0.0,0.00049]
[1778527028273,66.89,81851.13,1.0,0.0,0.0,0.00049]
[1778527029726,66.89,81851.41,1.0,0.0,0.0,0.00049]
[1778527030228,66.89,81851.41,1.0,0.0,0.0,0.00049]
[1778527030979,66.89,81851.38,1.0,0.0,0.0,0.00049]
[1778527031456,66.89,81851.38,1.0,0.0,0.0,0.00049]
[1778527031468,66.89,81851.38,1.0,0.0,0.0,0.00049]
[1778527035896,66.89,81862.09,1.0,0.0,0.0,0.00048]
[1778527036155,66.89,81862.8,1.0,0.0,0.0,0.00048]
[1778527037669,66.89,81853.06,1.0,0.0,0.0,0.00049]
[1778527038917,66.89,81846.08,1.0,0.0,0.0,0.0005]
[1778527040117,66.89,81839.65,1.0,0.0,0.0,0.0005]
[1778527040935,66.89,81841.25,1.0,0.0,0.0,0.0005]
[1778527042861,66.89,81842.04,1.0,0.0,0.0,0.0005]
[1778527044884,66.89,81838.66,1.0,0.0,0.0,0.00051]
[1778527046016,66.89,81837.91,1.0,0.0,0.0,0.00051]
[1778527051767,66.89,81837.45,1.0,0.0,0.0,0.0005]
[1778527053113,66.89,81837.54,1.0,0.0,0.0,0.0005]
[1778527053795,66.89,81837.54,1.0,0.0,0.0,0.0005]
[1778527061837,66.89,81837.93,1.0,0.0,0.0,0.0005]
[1778527062302,66.89,81837.93,1.0,0.0,0.0,0.0005]
[1778527063023,66.89,81838.04,1.0,0.0,0.0,0.0005]
[1778527063115,66.89,81838.04,1.0,0.0,0.0,0.0005]
[1778527063158,66.89,81838.04,1.0,0.0,0.0,0.0005]
[1778527063851,66.89,81812.24,1.0,0.0,0.0,0.00053]
[1778527068887,66.89,81809.91,1.0,0.0,0.0,0.00053]
[1778527070243,66.89,81810.29,1.0,0.0,0.0,0.00053]
[1778527071608,66.89,81810.3,1.0,0.0,0.0,0.00053]
[1778527076942,66.89,81809.68,1.0,0.0,0.0,0.00053]
[1778527078843,66.89,81809.68,1.0,0.0,0.0,0.00053]
[1778527080199,66.89,81809.51,1.0,0.0,0.0,0.00053]
[1778527086014,66.89,81815.86,1.0,0.0,0.0,0.00052]
[1778527086548,66.89,81815.86,1.0,0.0,0.0,0.00052]
[1778527089757,66.89,81819.44,1.0,0.0,0.0,0.00052]
[1778527090290,66.89,81819.76,1.0,0.0,0.0,0.00052]
[1778527091225,66.89,81820.37,1.0,0.0,0.0,0.00052]
[1778527091953,66.89,81820.37,1.0,0.0,0.0,0.00052]
[1778527095171,66.89,81820.54,1.0,0.0,0.0,0.00052]
[1778527096251,66.89,81821.75,1.0,0.0,0.0,0.00052]
[1778527096375,66.89,81821.75,1.0,0.0,0.0,0.00052]
[1778527096380,66.89,81821.75,1.0,0.0,0.0,0.00052]
[1778527097091,66.89,81831.06,1.0,0.0,0.0,0.00051]
[1778527099474,66.89,81834.47,1.0,0.0,0.0,0.0005]
[1778527100156,66.89,81834.38,1.0,0.0,0.0,0.0005]
[1778527100870,66.89,81834.38,1.0,0.0,0.0,0.0005]
[1778527103439,66.89,81838.45,1.0,0.0,0.0,0.0005]
[1778527104871,66.89,81838.72,1.0,0.0,0.0,0.0005]
[1778527105828,66.89,81838.79,1.0,0.0,0.0,0.0005]
[1778527106493,66.89,81839.03,1.0,0.0,0.0,0.0005]
[1778527106596,66.89,81839.03,1.0,0.0,0.0,0.0005]
[1778527107103,66.89,81839.88,1.0,0.0,0.0,0.0005]
[1778527107408,66.89,81839.88,1.0,0.0,0.0,0.0005]
[1778527108502,66.89,81847.76,1.0,0.0,0.0,0.00049]
[1778527109215,66.89,81847.26,1.0,0.0,0.0,0.00049]
[1778527110083,66.89,81849.04,1.0,0.0,0.0,0.00049]
[1778527111693,66.89,81852.25,1.0,0.0,0.0,0.00048]
[1778527111776,66.89,81855.49,1.0,0.0,0.0,0.00047]
[1778527114847,66.89,81855.59,1.0,0.0,0.0,0.00047]
[1778527115362,66.89,81855.59,1.0,0.0,0.0,0.00047]
[1778527119195,66.89,81855.59,1.0,0.0,0.0,0.00047]
[1778527119987,66.89,81855.59,1.0,0.0,0.0,0.00047]
[1778527122327,66.89,81856.18,1.0,0.0,0.0,0.00047]
[1778527122933,66.89,81856.18,1.0,0.0,0.0,0.00047]
[1778527128074,66.89,81856.74,1.0,0.0,0.0,0.00047]
[1778527128776,66.89,81856.74,1.0,0.0,0.0,0.00047]
[1778527133600,66.89,81857.67,1.0,0.0,0.0,0.00047]
[1778527134052,66.89,81859.15,1.0,0.0,0.0,0.00047]
[1778527134683,66.89,81859.15,1.0,0.0,0.0,0.00047]
[1778527135308,66.89,81858.42,1.0,0.0,0.0,0.00047]
[1778527136538,66.89,81858.39,1.0,0.0,0.0,0.00047]
[1778527137270,66.89,81858.56,1.0,0.0,0.0,0.00047]
[1778527138494,66.89,81858.76,1.0,0.0,0.0,0.00047]
[1778527139213,66.89,81864.52,1.0,0.0,0.0,0.00046]
[1778527143185,66.89,81868.31,1.0,0.0,0.0,0.00046]
[1778527143346,66.89,81868.31,1.0,0.0,0.0,0.00046]
[1778527143414,66.89,81877.41,1.0,0.0,0.0,0.00045]
[1778527144033,66.89,81877.41,1.0,0.0,0.0,0.00045]
[1778527145323,66.89,81879.83,1.0,0.0,0.0,0.00045]
[1778527147128,66.89,81886.2,1.0,0.0,0.0,0.00044]
[1778527147980,66.89,81886.2,1.0,0.0,0.0,0.00044]
[1778527152019,66.89,81889.55,1.0,0.0,0.0,0.00044]
[1778527153392,66.89,81877.17,1.0,0.0,0.0,0.00045]
[1778527157354,66.89,81879.83,1.0,0.0,0.0,0.00045]
[1778527157969,66.89,81879.83,1.0,0.0,0.0,0.00045]
[1778527158533,66.89,81878.59,1.0,0.0,0.0,0.00045]
[1778527158577,66.89,81878.59,1.0,0.0,0.0,0.00045]
[1778527159446,66.89,81878.57,1.0,0.0,0.0,0.00045]
[1778527159500,66.89,81878.57,1.0,0.0,0.0,0.00045]
[1778527159528,66.89,81861.94,1.0,0.0,0.0,0.00047]
[1778527161542,66.89,81853.24,1.0,0.0,0.0,0.00048]
[1778527164978,66.89,81853.18,1.0,0.0,0.0,0.00048]
[1778527165711,66.89,81852.34,1.0,0.0,0.0,0.00048]
[1778527170515,66.89,81851.47,1.0,0.0,0.0,0.00048]
[1778527171077,66.89,81851.47,1.0,0.0,0.0,0.00048]
[1778527172401,66.89,81852.03,1.0,0.0,0.0,0.00047]
[1778527173636,66.89,81851.77,1.0,0.0,0.0,0.00047]
[1778527179668,66.89,81854.66,1.0,0.0,0.0,0.00047]
[1778527183182,66.89,81857.86,1.0,0.0,0.0,0.00047]
[1778527183939,66.89,81857.86,1.0,0.0,0.0,0.00047]
[1778527186625,66.89,81858.45,1.0,0.0,0.0,0.00046]
[1778527187296,66.89,81858.78,1.0,0.0,0.0,0.00046]
[1778527192762,66.89,81855.97,1.0,0.0,0.0,0.00047]
[1778527195796,66.89,81855.89,1.0,0.0,0.0,0.00047]
[1778527196301,66.89,81856.27,1.0,0.0,0.0,0.00047]
[1778527200886,66.89,81857.05,1.0,0.0,0.0,0.00047]
[1778527201424,66.89,81857.26,1.0,0.0,0.0,0.00047]
[1778527204843,66.89,81867.13,1.0,0.0,0.0,0.00046]
[1778527205421,66.89,81867.13,1.0,0.0,0.0,0.00046]
[1778527205559,66.89,81867.13,1.0,0.0,0.0,0.00046]
[1778527205626,66.89,81867.13,1.0,0.0,0.0,0.00046]
[1778527207514,66.89,81869.8,1.0,0.0,0.0,0.00045]
[1778527209437,66.89,81874.45,1.0,0.0,0.0,0.00045]
[1778527210078,66.89,81874.45,1.0,0.0,0.0,0.00045]
[1778527214528,66.89,81873.9,1.0,0.0,0.0,0.00045]
[1778527214621,66.89,81873.9,1.0,0.0,0.0,0.00045]
[1778527215278,66.89,81876.72,1.0,0.0,0.0,0.00045]
[1778527215611,66.89,81876.72,1.0,0.0,0.0,0.00045]
[1778527218291,66.89,81890.69,1.0,0.0,0.0,0.00043]
[1778527219738,66.89,81891.12,1.0,0.0,0.0,0.00043]
[1778527222929,66.89,81892.58,1.0,0.0,0.0,0.00043]
[1778527223482,66.89,81892.66,1.0,0.0,0.0,0.00043]
[1778527228855,66.89,81897.95,1.0,0.0,0.0,0.00043]
[1778527228930,66.89,81897.95,1.0,0.0,0.0,0.00043]
[1778527229508,66.89,81897.97,1.0,0.0,0.0,0.00043]
[1778527229525,66.89,81897.97,1.0,0.0,0.0,0.00043]
[1778527231026,66.89,81905.99,1.0,0.0,0.0,0.00041]
[1778527233366,66.89,81899.88,1.0,0.0,0.0,0.00042]
[1778527233488,66.89,81899.88,1.0,0.0,0.0,0.00042]
[1778527235628,66.89,81892.39,1.0,0.0,0.0,0.00043]
[1778527235972,66.89,81892.39,1.0,0.0,0.0,0.00043]
[1778527244311,66.89,81881.93,1.0,0.0,0.0,0.00044]
[1778527245475,66.89,81881.56,1.0,0.0,0.0,0.00044]
[1778527248316,66.89,81882.42,1.0,0.0,0.0,0.00043]
[1778527248754,66.89,81882.42,1.0,0.0,0.0,0.00043]
[1778527249153,66.89,81869.14,1.0,0.0,0.0,0.00045]
[1778527254194,66.89,81868.17,1.0,0.0,0.0,0.00045]
[1778527259379,66.89,81867.84,1.0,0.0,0.0,0.00045]
[1778527261509,66.89,81865.21,1.0,0.0,0.0,0.00045]
[1778527262160,66.89,81865.86,1.0,0.0,0.0,0.00045]
[1778527262937,66.89,81865.86,1.0,0.0,0.0,0.00045]
[1778527265271,66.89,81855.41,1.0,0.0,0.0,0.00046]
[1778527270306,66.89,81856.64,1.0,0.0,0.0,0.00046]
[1778527271777,66.89,81856.64,1.0,0.0,0.0,0.00046]
[1778527272392,66.89,81857.22,1.0,0.0,0.0,0.00046]
[1778527275247,66.89,81856.47,1.0,0.0,0.0,0.00046]
[1778527275989,66.89,81856.47,1.0,0.0,0.0,0.00046]
[1778527277962,66.89,81856.59,1.0,0.0,0.0,0.00046]
[1778527278617,66.89,81856.74,1.0,0.0,0.0,0.00046]
[1778527279205,66.89,81858.23,1.0,0.0,0.0,0.00046]
[1778527279848,66.89,81858.23,1.0,0.0,0.0,0.00046]
[1778527290036,66.89,81861.75,1.0,0.0,0.0,0.00045]
[1778527290854,66.89,81858.98,1.0,0.0,0.0,0.00046]
[1778527291495,66.89,81853.68,1.0,0.0,0.0,0.00046]
[1778527292950,66.89,81853.64,1.0,0.0,0.0,0.00046]
[1778527293656,66.89,81853.57,1.0,0.0,0.0,0.00046]
[1778527294103,66.89,81853.57,1.0,0.0,0.0,0.00046]
[1778527294805,66.89,81853.28,1.0,0.0,0.0,0.00046]
[1778527295390,66.89,81853.05,1.0,0.0,0.0,0.00046]
[1778527300516,66.89,81842.37,1.0,0.0,0.0,0.00047]
[1778527302113,66.89,81842.37,1.0,0.0,0.0,0.00047]
[1778527302747,66.89,81842.45,1.0,0.0,0.0,0.00047]
[1778527304378,66.89,81842.37,1.0,0.0,0.0,0.00047]
[1778527305091,66.89,81842.37,1.0,0.0,0.0,0.00047]
[1778527306200,66.89,81842.55,1.0,0.0,0.0,0.00047]
[1778527306981,66.89,81842.55,1.0,0.0,0.0,0.00047]
[1778527309325,66.89,81850.49,1.0,0.0,0.0,0.00046]
[1778527310071,66.89,81850.49,1.0,0.0,0.0,0.00046]
[1778527313330,66.89,81850.56,1.0,0.0,0.0,0.00046]
[1778527314058,66.89,81850.56,1.0,0.0,0.0,0.00046]
[1778527319654,66.89,81849.76,1.0,0.0,0.0,0.00046]
[1778527324689,66.89,81848.52,1.0,0.0,0.0,0.00046]
[1778527325824,66.89,81848.52,1.0,0.0,0.0,0.00046]
[1778527326449,66.89,81848.32,1.0,0.0,0.0,0.00046]
[1778527329917,66.89,81848.46,1.0,0.0,0.0,0.00046]
[1778527330418,66.89,81848.46,1.0,0.0,0.0,0.00046]
[1778527331322,66.89,81848.46,1.0,0.0,0.0,0.00046]
[1778527331974,66.89,81848.46,1.0,0.0,0.0,0.00046]
[1778527332425,66.89,81848.46,1.0,0.0,0.0,0.00046]
[1778527333806,66.89,81848.46,1.0,0.0,0.0,0.00046]
[1778527336370,66.89,81848.36,1.0,0.0,0.0,0.00046]
[1778527337144,66.89,81848.36,1.0,0.0,0.0,0.00046]
[1778527336773,66.89,81838.87,1.0,0.0,0.0,0.00047]
[1778527337780,66.89,81826.91,1.0,0.0,0.0,0.00048]
[1778527339522,66.89,81821.65,1.0,0.0,0.0,0.00049]
[1778527340168,66.89,81821.65,1.0,0.0,0.0,0.00049]
[1778527340887,66.89,81821.12,1.0,0.0,0.0,0.00049]
[1778527344265,66.89,81820.45,1.0,0.0,0.0,0.00049]
[1778527349271,66.89,81816.14,1.0,0.0,0.0,0.00049]
[1778527349455,66.89,81816.14,1.0,0.0,0.0,0.00049]
[1778527351625,66.89,81810.34,1.0,0.0,0.0,0.0005]
[1778527352341,66.89,81811.77,1.0,0.0,0.0,0.00049]
[1778527353846,66.89,81811.51,1.0,0.0,0.0,0.00049]
[1778527354308,66.89,81810.65,1.0,0.0,0.0,0.00049]
[1778527356596,66.89,81811.96,1.0,0.0,0.0,0.00049]
[1778527357131,66.89,81811.96,1.0,0.0,0.0,0.00049]
[1778527358776,66.89,81813.18,1.0,0.0,0.0,0.00049]
[1778527359299,66.89,81814.2,1.0,0.0,0.0,0.00049]
[1778527360413,66.89,81813.49,1.0,0.0,0.0,0.00049]
[1778527360729,66.89,81813.49,1.0,0.0,0.0,0.00049]
[1778527362147,66.89,81813.76,1.0,0.0,0.0,0.00049]
[1778527362933,66.89,81815.53,1.0,0.0,0.0,0.00049]
[1778527365062,66.89,81816.94,1.0,0.0,0.0,0.00049]
[1778527365824,66.89,81817.21,1.0,0.0,0.0,0.00049]
[1778527371012,66.89,81817.9,1.0,0.0,0.0,0.00049]
[1778527376048,66.89,81824.69,1.0,0.0,0.0,0.00048]
[1778527376267,66.89,81824.69,1.0,0.0,0.0,0.00048]
[1778527377025,66.89,81824.69,1.0,0.0,0.0,0.00048]
[1778527377746,66.89,81830.32,1.0,0.0,0.0,0.00047]
[1778527378267,66.89,81830.67,1.0,0.0,0.0,0.00047]
[1778527381422,66.89,81834.15,1.0,0.0,0.0,0.00047]
[1778527382017,66.89,81834.15,1.0,0.0,0.0,0.00047]
[1778527382888,66.89,81840.38,1.0,0.0,0.0,0.00046]
[1778527383663,66.89,81842.15,1.0,0.0,0.0,0.00046]
[1778527384185,66.89,81842.15,1.0,0.0,0.0,0.00046]
[1778527384865,66.89,81840.38,1.0,0.0,0.0,0.00046]
[1778527389880,66.89,81841.12,1.0,0.0,0.0,0.00046]
[1778527389908,66.89,81841.12,1.0,0.0,0.0,0.00046]
[1778527390155,66.89,81860.24,1.0,0.0,0.0,0.00044]
[1778527390978,66.89,81860.24,1.0,0.0,0.0,0.00044]
[1778527391168,66.89,81889.44,1.0,0.0,0.0,0.00042]
[1778527393177,66.89,81898.05,1.0,0.0,0.0,0.00041]
[1778527397439,66.89,81897.53,1.0,0.0,0.0,0.00041]
[1778527398147,66.89,81897.53,1.0,0.0,0.0,0.00041]
[1778527403251,66.89,81895.76,1.0,0.0,0.0,0.00041]
[1778527405265,66.89,81886.57,1.0,0.0,0.0,0.00042]
[1778527406364,66.89,81880.6,1.0,0.0,0.0,0.00042]
[1778527407220,66.89,81880.6,1.0,0.0,0.0,0.00042]
[1778527407549,66.89,81883.11,1.0,0.0,0.0,0.00042]
[1778527408742,66.89,81883.11,1.0,0.0,0.0,0.00042]
[1778527409105,66.89,81883.11,1.0,0.0,0.0,0.00042]
[1778527409173,66.89,81972.9,1.0,0.0,0.0,0.00035]
[1778527410087,66.89,81972.9,1.0,0.0,0.0,0.00035]
[1778527410136,66.89,81972.9,1.0,0.0,0.0,0.00035]
[1778527410153,66.89,81972.9,1.0,0.0,0.0,0.00035]
[1778527410154,66.89,82008.18,1.0,0.0,0.0,0.00032]
[1778527410795,66.89,82008.18,1.0,0.0,0.0,0.00032]
[1778527411192,66.89,82030.43,1.0,0.0,0.0,0.0003]
[1778527411377,66.89,82030.43,1.0,0.0,0.0,0.0003]
[1778527414016,66.89,82042.44,1.0,0.0,0.0,0.00029]
[1778527414115,66.89,82052.35,1.0,0.0,0.0,0.00029]
[1778527414932,66.89,82052.35,1.0,0.0,0.0,0.00029]
[1778527416211,66.89,82055.87,1.0,0.0,0.0,0.00029]
[1778527416807,66.89,82061.53,1.0,0.0,0.0,0.00028]
[1778527417396,66.89,82062.57,1.0,0.0,0.0,0.00028]
[1778527418035,66.89,82062.57,1.0,0.0,0.0,0.00028]
[1778527418727,66.89,82063.03,1.0,0.0,0.0,0.00028]
[1778527419532,66.89,82055.44,1.0,0.0,0.0,0.00029]
[1778527420108,66.89,82055.44,1.0,0.0,0.0,0.00029]
[1778527420968,66.89,82056.26,1.0,0.0,0.0,0.00028]
[1778527424624,66.89,82054.87,1.0,0.0,0.0,0.00029]
[1778527426059,66.89,82051.08,1.0,0.0,0.0,0.00029]
[1778527428089,66.89,82050.69,1.0,0.0,0.0,0.00029]
[1778527428772,66.89,82054.22,1.0,0.0,0.0,0.00029]
[1778527434496,66.89,82055.07,1.0,0.0,0.0,0.00029]
[1778527435734,66.89,82055.07,1.0,0.0,0.0,0.00029]
[1778527436268,66.89,82055.07,1.0,0.0,0.0,0.00029]
[1778527444566,66.89,82055.85,1.0,0.0,0.0,0.00029]
[1778527445516,66.89,82055.85,1.0,0.0,0.0,0.00029]
[1778527445969,66.89,82055.85,1.0,0.0,0.0,0.00029]
[1778527447247,66.89,82056.33,1.0,0.0,0.0,0.00028]
[1778527447972,66.89,82056.82,1.0,0.0,0.0,0.00028]
[1778527453629,66.89,82051.77,1.0,0.0,0.0,0.00029]
[1778527454599,66.89,82051.77,1.0,0.0,0.0,0.00029]
[1778527455071,66.89,82051.77,1.0,0.0,0.0,0.00029]
[1778527459157,66.89,82043.79,1.0,0.0,0.0,0.00029]
[1778527459813,66.89,82043.2,1.0,0.0,0.0,0.00029]
[1778527464674,66.89,82043.58,1.0,0.0,0.0,0.00029]
[1778527465345,66.89,82043.58,1.0,0.0,0.0,0.00029]
[1778527465994,66.89,82041.69,1.0,0.0,0.0,0.00029]
[1778527466756,66.89,82044.14,1.0,0.0,0.0,0.00029]
[1778527472776,66.89,82037.06,1.0,0.0,0.0,0.00029]
[1778527473312,66.89,82037.06,1.0,0.0,0.0,0.00029]
[1778527480008,66.89,82034.64,1.0,0.0,0.0,0.00029]
[1778527480846,66.89,82034.61,1.0,0.0,0.0,0.00029]
[1778527486861,66.89,82034.45,1.0,0.0,0.0,0.00029]
[1778527487944,66.89,82034.45,1.0,0.0,0.0,0.00029]
[1778527488470,66.89,82033.32,1.0,0.0,0.0,0.0003]
[1778527493910,66.89,82033.29,1.0,0.0,0.0,0.0003]
[1778527496912,66.89,82032.72,1.0,0.0,0.0,0.0003]
[1778527497450,66.89,82033.22,1.0,0.0,0.0,0.0003]
[1778527498751,66.89,82033.12,1.0,0.0,0.0,0.0003]
[1778527499196,66.89,82033.12,1.0,0.0,0.0,0.0003]
[1778527499981,66.89,82033.27,1.0,0.0,0.0,0.0003]
[1778527500798,66.89,82034.02,1.0,0.0,0.0,0.00029]
[1778527505994,66.89,82031.71,1.0,0.0,0.0,0.0003]
[1778527509048,66.89,82031.92,1.0,0.0,0.0,0.0003]
[1778527509754,66.89,82031.92,1.0,0.0,0.0,0.0003]
[1778527515268,66.89,82031.5,1.0,0.0,0.0,0.0003]
[1778527515925,66.89,82031.43,1.0,0.0,0.0,0.0003]
[1778527518567,66.89,82023.07,1.0,0.0,0.0,0.0003]
[1778527519167,66.89,82023.07,1.0,0.0,0.0,0.0003]
[1778527526143,66.89,82025.89,1.0,0.0,0.0,0.0003]
[1778527530763,66.89,82024.27,1.0,0.0,0.0,0.0003]
[1778527531248,66.89,82024.27,1.0,0.0,0.0,0.0003]
[1778527537220,66.89,82025.94,1.0,0.0,0.0,0.0003]
[1778527538435,66.89,82025.63,1.0,0.0,0.0,0.0003]
[1778527538991,66.89,82025.63,1.0,0.0,0.0,0.0003]
[1778527543245,66.89,82024.72,1.0,0.0,0.0,0.0003]
[1778527544070,66.89,82023.6,1.0,0.0,0.0,0.0003]
[1778527547478,66.89,82021.75,1.0,0.0,0.0,0.0003]
[1778527548065,66.89,82021.75,1.0,0.0,0.0,0.0003]
[1778527549905,66.89,82021.64,1.0,0.0,0.0,0.0003]
[1778527550528,66.89,82020.32,1.0,0.0,0.0,0.0003]
[1778527556353,66.89,82021.49,1.0,0.0,0.0,0.0003]
[1778527559344,66.89,82021.49,1.0,0.0,0.0,0.0003]
[1778527559987,66.89,82020.71,1.0,0.0,0.0,0.0003]
[1778527561185,66.89,82020.4,1.0,0.0,0.0,0.0003]
[1778527563283,66.89,82018.05,1.0,0.0,0.0,0.0003]
[1778527566916,66.89,82019.22,1.0,0.0,0.0,0.0003]
[1778527567505,66.89,82019.22,1.0,0.0,0.0,0.0003]
[1778527568023,66.89,82019.22,1.0,0.0,0.0,0.0003]
[1778527568670,66.89,82019.22,1.0,0.0,0.0,0.0003]
[1778527572837,66.89,82019.13,1.0,0.0,0.0,0.0003]
[1778527573273,66.89,82019.13,1.0,0.0,0.0,0.0003]
[1778527577027,66.89,82019.0,1.0,0.0,0.0,0.0003]
[1778527577770,66.89,82019.07,1.0,0.0,0.0,0.0003]
[1778527578419,66.89,82019.07,1.0,0.0,0.0,0.0003]
[1778527579617,66.89,82019.57,1.0,0.0,0.0,0.0003]
[1778527584330,66.89,82018.67,1.0,0.0,0.0,0.0003]
[1778527585626,66.89,82019.07,1.0,0.0,0.0,0.0003]
[1778527586262,66.89,82019.07,1.0,0.0,0.0,0.0003]
[1778527587384,66.89,82019.07,1.0,0.0,0.0,0.0003]
[1778527591262,66.89,82019.27,1.0,0.0,0.0,0.0003]
[1778527592048,66.89,82019.2,1.0,0.0,0.0,0.0003]
[1778527593851,66.89,82019.36,1.0,0.0,0.0,0.0003]
[1778527593905,66.89,82019.36,1.0,0.0,0.0,0.0003]
[1778527593960,66.89,82019.36,1.0,0.0,0.0,0.0003]
[1778527594088,66.89,82019.36,1.0,0.0,0.0,0.0003]
[1778527594219,66.89,82019.36,1.0,0.0,0.0,0.0003]
[1778527595166,66.89,82019.36,1.0,0.0,0.0,0.0003]
[1778527595266,66.89,81986.25,1.0,0.0,0.0,0.00032]
[1778527600663,66.89,81982.44,1.0,0.0,0.0,0.00032]
[1778527603589,66.89,81982.82,1.0,0.0,0.0,0.00032]
[1778527604111,66.89,81982.82,1.0,0.0,0.0,0.00032]
[1778527606916,66.89,81984.52,1.0,0.0,0.0,0.00032]
[1778527607844,66.89,81984.48,1.0,0.0,0.0,0.00032]
[1778527608292,66.89,81984.48,1.0,0.0,0.0,0.00032]
[1778527608966,66.89,81984.44,1.0,0.0,0.0,0.00032]
[1778527611933,66.89,81984.15,1.0,0.0,0.0,0.00032]
[1778527613024,66.89,81984.26,1.0,0.0,0.0,0.00032]
[1778527617782,66.89,81965.7,1.0,0.0,0.0,0.00033]
[1778527620448,66.89,81962.87,1.0,0.0,0.0,0.00033]
[1778527620458,66.89,81962.87,1.0,0.0,0.0,0.00033]
[1778527621458,66.89,81962.85,1.0,0.0,0.0,0.00033]
[1778527621872,66.89,81960.47,1.0,0.0,0.0,0.00034]
[1778527621903,66.89,81960.47,1.0,0.0,0.0,0.00034]
[1778527622371,66.89,81960.47,1.0,0.0,0.0,0.00034]
[1778527623697,66.89,81947.62,1.0,0.0,0.0,0.00035]
[1778527624726,66.89,81949.85,1.0,0.0,0.0,0.00034]
[1778527626149,66.89,81946.97,1.0,0.0,0.0,0.00035]
[1778527626658,66.89,81947.72,1.0,0.0,0.0,0.00035]
[1778527628213,66.89,81941.77,1.0,0.0,0.0,0.00035]
[1778527628842,66.89,81942.07,1.0,0.0,0.0,0.00035]
[1778527629393,66.89,81942.07,1.0,0.0,0.0,0.00035]
[1778527629747,66.89,81943.08,1.0,0.0,0.0,0.00035]
[1778527629842,66.89,81943.08,1.0,0.0,0.0,0.00035]
[1778527630030,66.89,81943.08,1.0,0.0,0.0,0.00035]
[1778527632154,66.89,81937.16,1.0,0.0,0.0,0.00035]
[1778527632919,66.89,81936.85,1.0,0.0,0.0,0.00035]
[1778527634487,66.89,81936.26,1.0,0.0,0.0,0.00035]
[1778527635233,66.89,81934.42,1.0,0.0,0.0,0.00036]
[1778527636268,66.89,81934.52,1.0,0.0,0.0,0.00036]
[1778527636981,66.89,81934.36,1.0,0.0,0.0,0.00036]
[1778527639613,66.89,81934.57,1.0,0.0,0.0,0.00036]
[1778527639636,66.89,81934.57,1.0,0.0,0.0,0.00036]
[1778527640274,66.89,81934.57,1.0,0.0,0.0,0.00036]
[1778527640716,66.89,81931.26,1.0,0.0,0.0,0.00036]
[1778527642424,66.89,81923.81,1.0,0.0,0.0,0.00036]
[1778527643019,66.89,81926.75,1.0,0.0,0.0,0.00036]
[1778527645397,66.89,81919.5,1.0,0.0,0.0,0.00037]
[1778527645852,66.89,81920.2,1.0,0.0,0.0,0.00037]
[1778527648339,66.89,81921.34,1.0,0.0,0.0,0.00037]
[1778527648763,66.89,81921.19,1.0,0.0,0.0,0.00037]
[1778527654052,66.89,81921.15,1.0,0.0,0.0,0.00036]
[1778527655580,66.89,81921.15,1.0,0.0,0.0,0.00036]
[1778527655596,66.89,81921.15,1.0,0.0,0.0,0.00036]
[1778527656066,66.89,81903.58,1.0,0.0,0.0,0.00038]
[1778527656872,66.89,81903.58,1.0,0.0,0.0,0.00038]
[1778527657398,66.89,81903.58,1.0,0.0,0.0,0.00038]
[1778527658895,66.89,81897.9,1.0,0.0,0.0,0.00038]
[1778527659423,66.89,81897.9,1.0,0.0,0.0,0.00038]
[1778527663115,66.89,81907.48,1.0,0.0,0.0,0.00037]
[1778527664572,66.89,81901.84,1.0,0.0,0.0,0.00038]
[1778527665853,66.89,81902.45,1.0,0.0,0.0,0.00038]
[1778527667505,66.89,81901.17,1.0,0.0,0.0,0.00038]
[1778527668102,66.89,81901.42,1.0,0.0,0.0,0.00038]
[1778527671451,66.89,81901.01,1.0,0.0,0.0,0.00038]
[1778527671955,66.89,81901.61,1.0,0.0,0.0,0.00038]
[1778527672997,66.89,81896.23,1.0,0.0,0.0,0.00038]
[1778527673603,66.89,81891.45,1.0,0.0,0.0,0.00039]
[1778527674218,66.89,81891.45,1.0,0.0,0.0,0.00039]
[1778527674911,66.89,81891.71,1.0,0.0,0.0,0.00039]
[1778527675459,66.89,81891.71,1.0,0.0,0.0,0.00039]
[1778527676085,66.89,81891.95,1.0,0.0,0.0,0.00039]
[1778527679246,66.89,81891.73,1.0,0.0,0.0,0.00039]
[1778527679902,66.89,81891.36,1.0,0.0,0.0,0.00039]
[1778527684776,66.89,81884.87,1.0,0.0,0.0,0.00039]
[1778527685337,66.89,81884.87,1.0,0.0,0.0,0.00039]
[1778527686053,66.89,81888.5,1.0,0.0,0.0,0.00039]
[1778527686469,66.89,81888.5,1.0,0.0,0.0,0.00039]
[1778527688740,66.89,81887.37,1.0,0.0,0.0,0.00039]
[1778527689150,66.89,81887.37,1.0,0.0,0.0,0.00039]
[1778527689309,66.89,81887.37,1.0,0.0,0.0,0.00039]
[1778527689840,66.89,81889.91,1.0,0.0,0.0,0.00039]
[1778527689884,66.89,81889.91,1.0,0.0,0.0,0.00039]
[1778527690386,66.89,81889.91,1.0,0.0,0.0,0.00039]
[1778527691057,66.89,81890.37,1.0,0.0,0.0,0.00039]
[1778527691953,66.89,81890.94,1.0,0.0,0.0,0.00039]
[1778527694029,66.89,81890.33,1.0,0.0,0.0,0.00039]
[1778527694134,66.89,81890.33,1.0,0.0,0.0,0.00039]
[1778527695340,66.89,81878.01,1.0,0.0,0.0,0.0004]
[1778527698981,66.89,81877.18,1.0,0.0,0.0,0.0004]
[1778527699421,66.89,81877.18,1.0,0.0,0.0,0.0004]
[1778527700055,66.89,81877.45,1.0,0.0,0.0,0.0004]
[1778527703447,66.89,81881.38,1.0,0.0,0.0,0.00039]
[1778527709438,66.89,81879.7,1.0,0.0,0.0,0.0004]
[1778527714473,66.89,81879.87,1.0,0.0,0.0,0.00039]
[1778527719508,66.89,81878.09,1.0,0.0,0.0,0.00039]
[1778527719662,66.89,81878.09,1.0,0.0,0.0,0.00039]
[1778527720284,66.89,81878.09,1.0,0.0,0.0,0.00039]
[1778527723025,66.89,81871.27,1.0,0.0,0.0,0.0004]
[1778527723839,66.89,81869.6,1.0,0.0,0.0,0.0004]
[1778527729337,66.89,81870.91,1.0,0.0,0.0,0.0004]
[1778527729980,66.89,81870.08,1.0,0.0,0.0,0.0004]
[1778527730601,66.89,81870.08,1.0,0.0,0.0,0.0004]
[1778527733014,66.89,81871.31,1.0,0.0,0.0,0.0004]
[1778527737128,66.89,81869.85,1.0,0.0,0.0,0.0004]
[1778527737899,66.89,81868.56,1.0,0.0,0.0,0.0004]
[1778527744115,66.89,81865.48,1.0,0.0,0.0,0.0004]
[1778527745370,66.89,81862.64,1.0,0.0,0.0,0.00041]
[1778527745464,66.89,81854.05,1.0,0.0,0.0,0.00041]
[1778527750044,66.89,81850.23,1.0,0.0,0.0,0.00042]
[1778527750843,66.89,81850.53,1.0,0.0,0.0,0.00042]
[1778527753141,66.89,81850.83,1.0,0.0,0.0,0.00042]
[1778527753795,66.89,81851.27,1.0,0.0,0.0,0.00042]
[1778527757331,66.89,81850.52,1.0,0.0,0.0,0.00042]
[1778527757991,66.89,81851.23,1.0,0.0,0.0,0.00042]
[1778527758243,66.89,81851.23,1.0,0.0,0.0,0.00042]
[1778527759047,66.89,81851.59,1.0,0.0,0.0,0.00042]
[1778527759790,66.89,81868.01,1.0,0.0,0.0,0.0004]
[1778527762906,66.89,81870.5,1.0,0.0,0.0,0.0004]
[1778527762971,66.89,81870.5,1.0,0.0,0.0,0.0004]
[1778527765362,66.89,81876.0,1.0,0.0,0.0,0.00039]
[1778527766143,66.89,81874.02,1.0,0.0,0.0,0.0004]
[1778527770315,66.89,81877.65,1.0,0.0,0.0,0.00039]
[1778527771024,66.89,81877.57,1.0,0.0,0.0,0.00039]
[1778527774140,66.89,81878.42,1.0,0.0,0.0,0.00039]
[1778527774841,66.89,81874.57,1.0,0.0,0.0,0.00039]
[1778527780128,66.89,81867.08,1.0,0.0,0.0,0.0004]
[1778527780808,66.89,81866.15,1.0,0.0,0.0,0.0004]
[1778527786086,66.89,81866.69,1.0,0.0,0.0,0.0004]
[1778527786579,66.89,81866.69,1.0,0.0,0.0,0.0004]
[1778527787981,66.89,81871.99,1.0,0.0,0.0,0.00039]
[1778527788711,66.89,81873.06,1.0,0.0,0.0,0.00039]
[1778527789195,66.89,81873.06,1.0,0.0,0.0,0.00039]
[1778527790947,66.89,81873.2,1.0,0.0,0.0,0.00039]
[1778527792863,66.89,81873.41,1.0,0.0,0.0,0.00039]
[1778527793352,66.89,81873.41,1.0,0.0,0.0,0.00039]
[1778527795169,66.89,81878.39,1.0,0.0,0.0,0.00039]
[1778527796067,66.89,81880.62,1.0,0.0,0.0,0.00038]
[1778527797153,66.89,81882.08,1.0,0.0,0.0,0.00038]
[1778527797663,66.89,81882.08,1.0,0.0,0.0,0.00038]
[1778527798556,66.89,81882.42,1.0,0.0,0.0,0.00038]
[1778527798768,66.89,81882.41,1.0,0.0,0.0,0.00038]
[1778527799669,66.89,81882.41,1.0,0.0,0.0,0.00038]
[1778527800147,66.89,81884.92,1.0,0.0,0.0,0.00038]
[1778527801038,66.89,81886.99,1.0,0.0,0.0,0.00038]
[1778527801261,66.89,81886.99,1.0,0.0,0.0,0.00038]
[1778527801718,66.89,81885.16,1.0,0.0,0.0,0.00038]
[1778527802411,66.89,81885.16,1.0,0.0,0.0,0.00038]
[1778527807140,66.89,81877.71,1.0,0.0,0.0,0.00039]
[1778527807952,66.89,81877.47,1.0,0.0,0.0,0.00039]
[1778527809882,66.89,81877.24,1.0,0.0,0.0,0.00039]
[1778527810323,66.89,81877.24,1.0,0.0,0.0,0.00039]
[1778527811821,66.89,81879.35,1.0,0.0,0.0,0.00039]
[1778527812453,66.89,81879.35,1.0,0.0,0.0,0.00039]
[1778527815154,66.89,81888.0,1.0,0.0,0.0,0.00038]
[1778527815526,66.89,81888.0,1.0,0.0,0.0,0.00038]
[1778527820932,66.89,81887.88,1.0,0.0,0.0,0.00038]
[1778527821217,66.89,81872.75,1.0,0.0,0.0,0.00039]
[1778527822948,66.89,81869.84,1.0,0.0,0.0,0.00039]
[1778527824992,66.89,81869.14,1.0,0.0,0.0,0.00039]
[1778527825704,66.89,81869.14,1.0,0.0,0.0,0.00039]
[1778527826203,66.89,81869.09,1.0,0.0,0.0,0.00039]
[1778527827416,66.89,81870.31,1.0,0.0,0.0,0.00039]
[1778527828099,66.89,81869.63,1.0,0.0,0.0,0.00039]
[1778527828582,66.89,81869.63,1.0,0.0,0.0,0.00039]
[1778527829756,66.89,81865.86,1.0,0.0,0.0,0.0004]
[1778527830397,66.89,81865.86,1.0,0.0,0.0,0.0004]
[1778527833301,66.89,81867.8,1.0,0.0,0.0,0.00039]
[1778527834876,66.89,81867.58,1.0,0.0,0.0,0.00039]
[1778527835181,66.89,81867.58,1.0,0.0,0.0,0.00039]
[1778527839212,66.89,81875.53,1.0,0.0,0.0,0.00038]
[1778527840745,66.89,81875.59,1.0,0.0,0.0,0.00038]
[1778527841256,66.89,81875.36,1.0,0.0,0.0,0.00038]
[1778527842047,66.89,81875.92,1.0,0.0,0.0,0.00038]
[1778527844951,66.89,81878.4,1.0,0.0,0.0,0.00038]
[1778527845149,66.89,81878.4,1.0,0.0,0.0,0.00038]
[1778527845373,66.89,81878.4,1.0,0.0,0.0,0.00038]
[1778527846038,66.89,81876.25,1.0,0.0,0.0,0.00038]
[1778527847100,66.89,81875.97,1.0,0.0,0.0,0.00038]
[1778527847880,66.89,81875.78,1.0,0.0,0.0,0.00038]
[1778527848625,66.89,81875.78,1.0,0.0,0.0,0.00038]
[1778527849243,66.89,81875.71,1.0,0.0,0.0,0.00038]
[1778527854448,66.89,81872.76,1.0,0.0,0.0,0.00039]
[1778527856224,66.89,81872.51,1.0,0.0,0.0,0.00039]
[1778527857095,66.89,81872.19,1.0,0.0,0.0,0.00039]
[1778527861121,66.89,81871.01,1.0,0.0,0.0,0.00039]
[1778527861770,66.89,81871.01,1.0,0.0,0.0,0.00039]
[1778527862490,66.89,81869.69,1.0,0.0,0.0,0.00039]
[1778527863108,66.89,81869.16,1.0,0.0,0.0,0.00039]
[1778527865934,66.89,81871.39,1.0,0.0,0.0,0.00039]
[1778527865945,66.89,81871.39,1.0,0.0,0.0,0.00039]
[1778527866533,66.89,81881.72,1.0,0.0,0.0,0.00038]
[1778527871570,66.89,81884.81,1.0,0.0,0.0,0.00038]
[1778527878619,66.89,81879.88,1.0,0.0,0.0,0.00038]
[1778527883654,66.89,81877.73,1.0,0.0,0.0,0.00038]
[1778527885668,66.89,81889.52,1.0,0.0,0.0,0.00037]
[1778527886050,66.89,81889.52,1.0,0.0,0.0,0.00037]
[1778527886229,66.89,81889.52,1.0,0.0,0.0,0.00037]
[1778527888218,66.89,81897.77,1.0,0.0,0.0,0.00036]
[1778527888927,66.89,81896.94,1.0,0.0,0.0,0.00037]
[1778527891711,66.89,81903.71,1.0,0.0,0.0,0.00035]
[1778527892261,66.89,81903.71,1.0,0.0,0.0,0.00035]
[1778527892925,66.89,81902.67,1.0,0.0,0.0,0.00036]
[1778527898760,66.89,81893.12,1.0,0.0,0.0,0.00036]
[1778527903795,66.89,81894.76,1.0,0.0,0.0,0.00036]
[1778527907186,66.89,81902.17,1.0,0.0,0.0,0.00036]
[1778527908018,66.89,81902.17,1.0,0.0,0.0,0.00036]
[1778527910007,66.89,81902.81,1.0,0.0,0.0,0.00036]
[1778527910572,66.89,81902.81,1.0,0.0,0.0,0.00036]
[1778527914200,66.89,81902.98,1.0,0.0,0.0,0.00036]
[1778527914912,66.89,81903.04,1.0,0.0,0.0,0.00036]
[1778527920918,66.89,81897.72,1.0,0.0,0.0,0.00036]
[1778527922422,66.89,81897.72,1.0,0.0,0.0,0.00036]
[1778527923082,66.89,81897.87,1.0,0.0,0.0,0.00036]
[1778527927415,66.89,81897.8,1.0,0.0,0.0,0.00036]
[1778527928073,66.89,81897.8,1.0,0.0,0.0,0.00036]
[1778527930447,66.89,81898.13,1.0,0.0,0.0,0.00036]
[1778527931210,66.89,81898.24,1.0,0.0,0.0,0.00036]
[1778527931926,66.89,81898.12,1.0,0.0,0.0,0.00036]
[1778527932404,66.89,81898.12,1.0,0.0,0.0,0.00036]
[1778527933640,66.89,81898.16,1.0,0.0,0.0,0.00036]
[1778527934115,66.89,81897.68,1.0,0.0,0.0,0.00036]
[1778527940831,66.89,81897.7,1.0,0.0,0.0,0.00036]
[1778527943027,66.89,81892.91,1.0,0.0,0.0,0.00036]
[1778527943581,66.89,81892.91,1.0,0.0,0.0,0.00036]
[1778527944189,66.89,81894.61,1.0,0.0,0.0,0.00036]
[1778527947423,66.89,81893.66,1.0,0.0,0.0,0.00036]
[1778527948004,66.89,81893.85,1.0,0.0,0.0,0.00036]
[1778527949104,66.89,81895.34,1.0,0.0,0.0,0.00036]
[1778527950453,66.89,81895.29,1.0,0.0,0.0,0.00036]
[1778527952274,66.89,81895.15,1.0,0.0,0.0,0.00036]
[1778527952959,66.89,81894.71,1.0,0.0,0.0,0.00036]
[1778527953473,66.89,81894.71,1.0,0.0,0.0,0.00036]
[1778527954107,66.89,81894.8,1.0,0.0,0.0,0.00036]
[1778527954582,66.89,81894.8,1.0,0.0,0.0,0.00036]
[1778527956493,66.89,81892.75,1.0,0.0,0.0,0.00036]
[1778527957948,66.89,81892.85,1.0,0.0,0.0,0.00036]
[1778527958544,66.89,81892.85,1.0,0.0,0.0,0.00036]
[1778527961139,66.89,81893.17,1.0,0.0,0.0,0.00036]
[1778527962391,66.89,81892.88,1.0,0.0,0.0,0.00036]
[1778527968029,66.89,81896.2,1.0,0.0,0.0,0.00036]
[1778527968565,66.89,81896.2,1.0,0.0,0.0,0.00036]
[1778527969097,66.89,81895.39,1.0,0.0,0.0,0.00036]
[1778527969802,66.89,81895.39,1.0,0.0,0.0,0.00036]
[1778527972987,66.89,81897.34,1.0,0.0,0.0,0.00035]
[1778527973585,66.89,81897.34,1.0,0.0,0.0,0.00035]
[1778527974087,66.89,81896.74,1.0,0.0,0.0,0.00035]
[1778527975669,66.89,81896.63,1.0,0.0,0.0,0.00035]
[1778527978323,66.89,81896.14,1.0,0.0,0.0,0.00036]
[1778527978742,66.89,81896.14,1.0,0.0,0.0,0.00036]
[1778527979254,66.89,81896.14,1.0,0.0,0.0,0.00036]
[1778527979968,66.89,81896.03,1.0,0.0,0.0,0.00036]
[1778527980735,66.89,81896.03,1.0,0.0,0.0,0.00036]
[1778527981219,66.89,81896.04,1.0,0.0,0.0,0.00036]
[1778527986374,66.89,81896.04,1.0,0.0,0.0,0.00036]
[1778527987211,66.89,81896.04,1.0,0.0,0.0,0.00036]
[1778527988600,66.89,81896.18,1.0,0.0,0.0,0.00036]
[1778527989726,66.89,81896.18,1.0,0.0,0.0,0.00036]
[1778527989977,66.89,81896.18,1.0,0.0,0.0,0.00036]
[1778527990904,66.89,81888.36,1.0,0.0,0.0,0.00036]
[1778527991595,66.89,81888.36,1.0,0.0,0.0,0.00036]
[1778527997405,66.89,81884.23,1.0,0.0,0.0,0.00036]
[1778527998190,66.89,81884.19,1.0,0.0,0.0,0.00036]
[1778528000000,66.89,81881.78,1.0,0.0,0.0,0.00037]
[1778528000185,66.89,81881.78,1.0,0.0,0.0,0.00037]
[1778528005507,66.89,81870.09,1.0,0.0,0.0,0.00038]
[1778528009109,66.89,81869.4,1.0,0.0,0.0,0.00038]
[1778528009740,66.89,81869.4,1.0,0.0,0.0,0.00038]
[1778528014570,66.89,81873.06,1.0,0.0,0.0,0.00037]
[1778528016323,66.89,81872.76,1.0,0.0,0.0,0.00037]
[1778528017025,66.89,81872.97,1.0,0.0,0.0,0.00037]
[1778528019203,66.89,81873.71,1.0,0.0,0.0,0.00037]
[1778528019806,66.89,81873.71,1.0,0.0,0.0,0.00037]
[1778528027663,66.89,81873.44,1.0,0.0,0.0,0.00037]
[1778528030660,66.89,81874.07,1.0,0.0,0.0,0.00037]
[1778528032875,66.89,81875.44,1.0,0.0,0.0,0.00037]
[1778528033450,66.89,81874.46,1.0,0.0,0.0,0.00037]
[1778528034065,66.89,81873.78,1.0,0.0,0.0,0.00037]
[1778528036362,66.89,81869.25,1.0,0.0,0.0,0.00037]
[1778528036387,66.89,81869.25,1.0,0.0,0.0,0.00037]
[1778528039450,66.89,81863.4,1.0,0.0,0.0,0.00038]
[1778528040030,66.89,81863.11,1.0,0.0,0.0,0.00038]
[1778528043356,66.89,81856.58,1.0,0.0,0.0,0.00038]
[1778528044029,66.89,81856.17,1.0,0.0,0.0,0.00038]
[1778528047867,66.89,81857.22,1.0,0.0,0.0,0.00038]
[1778528048318,66.89,81855.97,1.0,0.0,0.0,0.00038]
[1778528049824,66.89,81855.97,1.0,0.0,0.0,0.00038]
[1778528050981,66.89,81855.91,1.0,0.0,0.0,0.00038]
[1778528052434,66.89,81855.91,1.0,0.0,0.0,0.00038]
[1778528053094,66.89,81855.54,1.0,0.0,0.0,0.00038]
[1778528056962,66.89,81855.38,1.0,0.0,0.0,0.00038]
[1778528057627,66.89,81861.25,1.0,0.0,0.0,0.00038]
[1778528062910,66.89,81861.21,1.0,0.0,0.0,0.00038]
[1778528065882,66.89,81856.54,1.0,0.0,0.0,0.00038]
[1778528066369,66.89,81855.43,1.0,0.0,0.0,0.00038]
[1778528070057,66.89,81853.44,1.0,0.0,0.0,0.00038]
[1778528070602,66.89,81853.44,1.0,0.0,0.0,0.00038]
[1778528071975,66.89,81854.94,1.0,0.0,0.0,0.00038]
[1778528077011,66.89,81852.97,1.0,0.0,0.0,0.00038]
[1778528079285,66.89,81853.04,1.0,0.0,0.0,0.00038]
[1778528080482,66.89,81852.9,1.0,0.0,0.0,0.00038]
[1778528084938,66.89,81850.08,1.0,0.0,0.0,0.00038]
[1778528085418,66.89,81849.69,1.0,0.0,0.0,0.00038]
[1778528089825,66.89,81851.64,1.0,0.0,0.0,0.00038]
[1778528090996,66.89,81850.89,1.0,0.0,0.0,0.00038]
[1778528099252,66.89,81843.22,1.0,0.0,0.0,0.00039]
[1778528100096,66.89,81842.9,1.0,0.0,0.0,0.00039]
[1778528100873,66.89,81842.9,1.0,0.0,0.0,0.00039]
[1778528101343,66.89,81840.94,1.0,0.0,0.0,0.00039]
[1778528102120,66.89,81838.14,1.0,0.0,0.0,0.00039]
[1778528102841,66.89,81838.14,1.0,0.0,0.0,0.00039]
[1778528103374,66.89,81840.6,1.0,0.0,0.0,0.00039]
[1778528104219,66.89,81841.21,1.0,0.0,0.0,0.00039]
[1778528110242,66.89,81838.29,1.0,0.0,0.0,0.00039]
[1778528112405,66.89,81838.85,1.0,0.0,0.0,0.00039]
[1778528113054,66.89,81838.31,1.0,0.0,0.0,0.00039]
[1778528113820,66.89,81838.31,1.0,0.0,0.0,0.00039]
[1778528114284,66.89,81838.45,1.0,0.0,0.0,0.00039]
[1778528120312,66.89,81841.26,1.0,0.0,0.0,0.00039]
[1778528125347,66.89,81839.0,1.0,0.0,0.0,0.00039]
[1778528126864,66.89,81839.0,1.0,0.0,0.0,0.00039]
[1778528127434,66.89,81835.87,1.0,0.0,0.0,0.00039]
[1778528130832,66.89,81835.03,1.0,0.0,0.0,0.00039]
[1778528131363,66.89,81835.12,1.0,0.0,0.0,0.00039]
[1778528134729,66.89,81834.03,1.0,0.0,0.0,0.00039]
[1778528135322,66.89,81834.36,1.0,0.0,0.0,0.00039]
[1778528138027,66.89,81842.39,1.0,0.0,0.0,0.00038]
[1778528138255,66.89,81842.39,1.0,0.0,0.0,0.00038]
[1778528142332,66.89,81846.88,1.0,0.0,0.0,0.00038]
[1778528143105,66.89,81846.57,1.0,0.0,0.0,0.00038]
[1778528143785,66.89,81846.57,1.0,0.0,0.0,0.00038]
[1778528144284,66.89,81846.6,1.0,0.0,0.0,0.00038]
[1778528147725,66.89,81847.07,1.0,0.0,0.0,0.00038]
[1778528148104,66.89,81854.05,1.0,0.0,0.0,0.00037]
[1778528149574,66.89,81851.06,1.0,0.0,0.0,0.00038]
[1778528150339,66.89,81850.75,1.0,0.0,0.0,0.00038]
[1778528154966,66.89,81852.4,1.0,0.0,0.0,0.00037]
[1778528156911,66.89,81860.26,1.0,0.0,0.0,0.00037]
[1778528157636,66.89,81862.08,1.0,0.0,0.0,0.00037]
[1778528158232,66.89,81860.56,1.0,0.0,0.0,0.00037]
[1778528162258,66.89,81860.92,1.0,0.0,0.0,0.00037]
[1778528162989,66.89,81860.92,1.0,0.0,0.0,0.00037]
[1778528163586,66.89,81861.03,1.0,0.0,0.0,0.00037]
[1778528164157,66.89,81858.71,1.0,0.0,0.0,0.00037]
[1778528167213,66.89,81860.69,1.0,0.0,0.0,0.00037]
[1778528167896,66.89,81860.69,1.0,0.0,0.0,0.00037]
[1778528171757,66.89,81860.71,1.0,0.0,0.0,0.00037]
[1778528173185,66.89,81862.24,1.0,0.0,0.0,0.00037]
[1778528174533,66.89,81862.02,1.0,0.0,0.0,0.00037]
[1778528175058,66.89,81862.02,1.0,0.0,0.0,0.00037]
[1778528177041,66.89,81862.77,1.0,0.0,0.0,0.00037]
[1778528177675,66.89,81864.75,1.0,0.0,0.0,0.00036]
[1778528182917,66.89,81871.37,1.0,0.0,0.0,0.00036]
[1778528183479,66.89,81871.66,1.0,0.0,0.0,0.00036]
[1778528188797,66.89,81870.27,1.0,0.0,0.0,0.00036]
[1778528193832,66.89,81866.07,1.0,0.0,0.0,0.00036]
[1778528196334,66.89,81866.2,1.0,0.0,0.0,0.00036]
[1778528197097,66.89,81866.2,1.0,0.0,0.0,0.00036]
[1778528197727,66.89,81867.1,1.0,0.0,0.0,0.00036]
[1778528198238,66.89,81866.79,1.0,0.0,0.0,0.00036]
[1778528199966,66.89,81866.97,1.0,0.0,0.0,0.00036]
[1778528200602,66.89,81865.82,1.0,0.0,0.0,0.00036]
[1778528203257,66.89,81865.53,1.0,0.0,0.0,0.00036]
[1778528203879,66.89,81865.53,1.0,0.0,0.0,0.00036]
[1778528207088,66.89,81867.48,1.0,0.0,0.0,0.00036]
[1778528207790,66.89,81870.76,1.0,0.0,0.0,0.00035]
[1778528208980,66.89,81873.17,1.0,0.0,0.0,0.00035]
[1778528209425,66.89,81872.82,1.0,0.0,0.0,0.00035]
[1778528210831,66.89,81873.6,1.0,0.0,0.0,0.00035]
[1778528212460,66.89,81882.67,1.0,0.0,0.0,0.00035]
[1778528214298,66.89,81886.41,1.0,0.0,0.0,0.00034]
[1778528214960,66.89,81886.41,1.0,0.0,0.0,0.00034]
[1778528218426,66.89,81885.91,1.0,0.0,0.0,0.00034]
[1778528218479,66.89,81885.91,1.0,0.0,0.0,0.00034]
[1778528219007,66.89,81895.93,1.0,0.0,0.0,0.00034]
[1778528219248,66.89,81895.93,1.0,0.0,0.0,0.00034]
[1778528219452,66.89,81895.93,1.0,0.0,0.0,0.00034]
[1778528220050,66.89,81895.93,1.0,0.0,0.0,0.00034]
[1778528220940,66.89,81898.13,1.0,0.0,0.0,0.00033]
[1778528222928,66.89,81897.69,1.0,0.0,0.0,0.00033]
[1778528223165,66.89,81897.69,1.0,0.0,0.0,0.00033]
[1778528224136,66.89,81897.97,1.0,0.0,0.0,0.00033]
[1778528225610,66.89,81897.78,1.0,0.0,0.0,0.00033]
[1778528226912,66.89,81897.86,1.0,0.0,0.0,0.00033]
[1778528227467,66.89,81898.04,1.0,0.0,0.0,0.00033]
[1778528228276,66.89,81898.07,1.0,0.0,0.0,0.00033]
[1778528228907,66.89,81898.07,1.0,0.0,0.0,0.00033]
[1778528231423,66.89,81903.66,1.0,0.0,0.0,0.00033]
[1778528232059,66.89,81903.66,1.0,0.0,0.0,0.00033]
[1778528235673,66.89,81903.58,1.0,0.0,0.0,0.00033]
[1778528235896,66.89,81903.58,1.0,0.0,0.0,0.00033]
[1778528237063,66.89,81903.4,1.0,0.0,0.0,0.00033]
[1778528237814,66.89,81901.17,1.0,0.0,0.0,0.00033]
[1778528238947,66.89,81900.56,1.0,0.0,0.0,0.00033]
[1778528239416,66.89,81900.5,1.0,0.0,0.0,0.00033]
[1778528240060,66.89,81900.5,1.0,0.0,0.0,0.00033]
[1778528240925,66.89,81900.88,1.0,0.0,0.0,0.00033]
[1778528242837,66.89,81900.84,1.0,0.0,0.0,0.00033]
[1778528243252,66.89,81900.24,1.0,0.0,0.0,0.00033]
[1778528246291,66.89,81894.59,1.0,0.0,0.0,0.00034]
[1778528246967,66.89,81894.59,1.0,0.0,0.0,0.00034]
[1778528249219,66.89,81903.91,1.0,0.0,0.0,0.00033]
[1778528254887,66.89,81902.32,1.0,0.0,0.0,0.00033]
[1778528255482,66.89,81902.38,1.0,0.0,0.0,0.00033]
[1778528256109,66.89,81902.38,1.0,0.0,0.0,0.00033]
[1778528256783,66.89,81902.32,1.0,0.0,0.0,0.00033]
[1778528257361,66.89,81902.34,1.0,0.0,0.0,0.00033]
[1778528258087,66.89,81902.34,1.0,0.0,0.0,0.00033]
[1778528258829,66.89,81902.32,1.0,0.0,0.0,0.00033]
[1778528260829,66.89,81902.19,1.0,0.0,0.0,0.00033]
[1778528262085,66.89,81902.19,1.0,0.0,0.0,0.00033]
[1778528262829,66.89,81902.19,1.0,0.0,0.0,0.00033]
[1778528267589,66.89,81903.23,1.0,0.0,0.0,0.00033]
[1778528268999,66.89,81902.34,1.0,0.0,0.0,0.00033]
[1778528270061,66.89,81902.34,1.0,0.0,0.0,0.00033]
[1778528272901,66.89,81903.54,1.0,0.0,0.0,0.00032]
[1778528278423,66.89,81897.21,1.0,0.0,0.0,0.00033]
[1778528283458,66.89,81898.26,1.0,0.0,0.0,0.00033]
[1778528287043,66.89,81897.02,1.0,0.0,0.0,0.00033]
[1778528287598,66.89,81897.25,1.0,0.0,0.0,0.00033]
[1778528291310,66.89,81899.59,1.0,0.0,0.0,0.00033]
[1778528291990,66.89,81899.59,1.0,0.0,0.0,0.00033]
[1778528293926,66.89,81899.3,1.0,0.0,0.0,0.00033]
[1778528294351,66.89,81899.31,1.0,0.0,0.0,0.00033]
[1778528299571,66.89,81899.85,1.0,0.0,0.0,0.00033]
[1778528306040,66.89,81900.28,1.0,0.0,0.0,0.00033]
[1778528306461,66.89,81900.28,1.0,0.0,0.0,0.00033]
[1778528309089,66.89,81900.18,1.0,0.0,0.0,0.00033]
[1778528309812,66.89,81899.98,1.0,0.0,0.0,0.00033]
[1778528314066,66.89,81900.01,1.0,0.0,0.0,0.00032]
[1778528314726,66.89,81900.37,1.0,0.0,0.0,0.00032]
[1778528321070,66.89,81898.82,1.0,0.0,0.0,0.00032]
[1778528321888,66.89,81898.85,1.0,0.0,0.0,0.00032]
[1778528322732,66.89,81889.76,1.0,0.0,0.0,0.00033]
[1778528324151,66.89,81889.76,1.0,0.0,0.0,0.00033]
[1778528324827,66.89,81887.91,1.0,0.0,0.0,0.00033]
[1778528329250,66.89,81890.8,1.0,0.0,0.0,0.00033]
[1778528329958,66.89,81891.91,1.0,0.0,0.0,0.00033]
[1778528334807,66.89,81893.26,1.0,0.0,0.0,0.00033]
[1778528335317,66.89,81894.54,1.0,0.0,0.0,0.00033]
[1778528336698,66.89,81893.96,1.0,0.0,0.0,0.00033]
[1778528337207,66.89,81893.96,1.0,0.0,0.0,0.00033]
[1778528339081,66.89,81894.83,1.0,0.0,0.0,0.00033]
[1778528339818,66.89,81897.63,1.0,0.0,0.0,0.00032]
[1778528342989,66.89,81898.07,1.0,0.0,0.0,0.00032]
[1778528343534,66.89,81897.96,1.0,0.0,0.0,0.00032]
[1778528344122,66.89,81897.96,1.0,0.0,0.0,0.00032]
[1778528344840,66.89,81897.88,1.0,0.0,0.0,0.00032]
[1778528346664,66.89,81897.96,1.0,0.0,0.0,0.00032]
[1778528347292,66.89,81897.96,1.0,0.0,0.0,0.00032]
[1778528351518,66.89,81897.69,1.0,0.0,0.0,0.00032]
[1778528352120,66.89,81897.69,1.0,0.0,0.0,0.00032]
[1778528352848,66.89,81897.6,1.0,0.0,0.0,0.00032]
[1778528353949,66.89,81887.97,1.0,0.0,0.0,0.00033]
[1778528354423,66.89,81887.97,1.0,0.0,0.0,0.00033]
[1778528356705,66.89,81883.96,1.0,0.0,0.0,0.00033]
[1778528356722,66.89,81883.96,1.0,0.0,0.0,0.00033]
[1778528358044,66.89,81882.11,1.0,0.0,0.0,0.00034]
[1778528358047,66.89,81890.75,1.0,0.0,0.0,0.00033]
[1778528358547,66.89,81890.75,1.0,0.0,0.0,0.00033]
[1778528359941,66.89,81893.04,1.0,0.0,0.0,0.00033]
[1778528365288,66.89,81896.6,1.0,0.0,0.0,0.00032]
[1778528366042,66.89,81896.6,1.0,0.0,0.0,0.00032]
[1778528366897,66.89,81896.75,1.0,0.0,0.0,0.00032]
[1778528367325,66.89,81896.89,1.0,0.0,0.0,0.00032]
[1778528367769,66.89,81896.89,1.0,0.0,0.0,0.00032]
[1778528368071,66.89,81896.89,1.0,0.0,0.0,0.00032]
[1778528371068,66.89,81905.31,1.0,0.0,0.0,0.00031]
[1778528376195,66.89,81906.86,1.0,0.0,0.0,0.00031]
[1778528376327,66.89,81906.86,1.0,0.0,0.0,0.00031]
[1778528377114,66.89,81921.52,1.0,0.0,0.0,0.0003]
[1778528381405,66.89,81919.65,1.0,0.0,0.0,0.0003]
[1778528382052,66.89,81919.65,1.0,0.0,0.0,0.0003]
[1778528383961,66.89,81920.34,1.0,0.0,0.0,0.0003]
[1778528385304,66.89,81920.73,1.0,0.0,0.0,0.0003]
[1778528389327,66.89,81918.68,1.0,0.0,0.0,0.0003]
[1778528389435,66.89,81918.76,1.0,0.0,0.0,0.0003]
[1778528395240,66.89,81912.55,1.0,0.0,0.0,0.00031]
[1778528396017,66.89,81912.55,1.0,0.0,0.0,0.00031]
[1778528397333,66.89,81913.2,1.0,0.0,0.0,0.00031]
[1778528398522,66.89,81914.94,1.0,0.0,0.0,0.00031]
[1778528399202,66.89,81914.94,1.0,0.0,0.0,0.00031]
[1778528406184,66.89,81921.29,1.0,0.0,0.0,0.0003]
[1778528406223,66.89,81921.29,1.0,0.0,0.0,0.0003]
[1778528412359,66.89,81926.98,1.0,0.0,0.0,0.0003]
[1778528414122,66.89,81926.98,1.0,0.0,0.0,0.0003]
[1778528414836,66.89,81927.0,1.0,0.0,0.0,0.0003]
[1778528417602,66.89,81930.76,1.0,0.0,0.0,0.0003]
[1778528417676,66.89,81930.76,1.0,0.0,0.0,0.0003]
[1778528418401,66.89,81944.25,1.0,0.0,0.0,0.00029]
[1778528423437,66.89,81943.61,1.0,0.0,0.0,0.00029]
[1778528427151,66.89,81943.66,1.0,0.0,0.0,0.00029]
[1778528427476,66.89,81943.76,1.0,0.0,0.0,0.00029]
[1778528427495,66.89,81943.76,1.0,0.0,0.0,0.00029]
[1778528428125,66.89,81943.76,1.0,0.0,0.0,0.00029]
[1778528430036,66.89,81948.05,1.0,0.0,0.0,0.00029]
[1778528430555,66.89,81945.71,1.0,0.0,0.0,0.00029]
[1778528432366,66.89,81945.71,1.0,0.0,0.0,0.00029]
[1778528433121,66.89,81945.94,1.0,0.0,0.0,0.00028]
[1778528438547,66.89,81945.98,1.0,0.0,0.0,0.00028]
[1778528443943,66.89,81950.19,1.0,0.0,0.0,0.00028]
[1778528444405,66.89,81953.55,1.0,0.0,0.0,0.00028]
[1778528445113,66.89,81953.55,1.0,0.0,0.0,0.00028]
[1778528445163,66.89,81963.82,1.0,0.0,0.0,0.00027]
[1778528445583,66.89,81963.82,1.0,0.0,0.0,0.00027]
[1778528447167,66.89,81964.55,1.0,0.0,0.0,0.00027]
[1778528447987,66.89,81967.26,1.0,0.0,0.0,0.00027]
[1778528450455,66.89,81966.54,1.0,0.0,0.0,0.00027]
[1778528450981,66.89,81966.54,1.0,0.0,0.0,0.00027]
[1778528459065,66.89,81960.71,1.0,0.0,0.0,0.00027]
[1778528459346,66.89,81960.71,1.0,0.0,0.0,0.00027]
[1778528460993,66.89,81955.87,1.0,0.0,0.0,0.00028]
[1778528461620,66.89,81953.15,1.0,0.0,0.0,0.00028]
[1778528462950,66.89,81953.3,1.0,0.0,0.0,0.00028]
[1778528463718,66.89,81953.69,1.0,0.0,0.0,0.00028]
[1778528465396,66.89,81953.68,1.0,0.0,0.0,0.00028]
[1778528466186,66.89,81953.7,1.0,0.0,0.0,0.00028]
[1778528468775,66.89,81953.52,1.0,0.0,0.0,0.00028]
[1778528469268,66.89,81953.52,1.0,0.0,0.0,0.00028]
[1778528469876,66.89,81953.63,1.0,0.0,0.0,0.00028]
[1778528469980,66.89,81953.63,1.0,0.0,0.0,0.00028]
[1778528470773,66.89,81943.33,1.0,0.0,0.0,0.00028]
[1778528475757,66.89,81941.19,1.0,0.0,0.0,0.00029]
[1778528476288,66.89,81941.19,1.0,0.0,0.0,0.00029]
[1778528478906,66.89,81938.81,1.0,0.0,0.0,0.00029]
[1778528479438,66.89,81940.19,1.0,0.0,0.0,0.00029]
[1778528484873,66.89,81940.54,1.0,0.0,0.0,0.00029]
[1778528486929,66.89,81937.24,1.0,0.0,0.0,0.00029]
[1778528487556,66.89,81929.62,1.0,0.0,0.0,0.00029]
[1778528489327,66.89,81929.8,1.0,0.0,0.0,0.00029]
[1778528490542,66.89,81929.74,1.0,0.0,0.0,0.00029]
[1778528495951,66.89,81926.88,1.0,0.0,0.0,0.00029]
[1778528498250,66.89,81926.88,1.0,0.0,0.0,0.00029]
[1778528498890,66.89,81926.93,1.0,0.0,0.0,0.00029]
[1778528504008,66.89,81926.78,1.0,0.0,0.0,0.00029]
[1778528509042,66.89,81932.25,1.0,0.0,0.0,0.00029]
[1778528509717,66.89,81932.25,1.0,0.0,0.0,0.00029]
[1778528510123,66.89,81932.25,1.0,0.0,0.0,0.00029]
[1778528513407,66.89,81932.49,1.0,0.0,0.0,0.00029]
[1778528514102,66.89,81932.51,1.0,0.0,0.0,0.00029]
[1778528514742,66.89,81932.51,1.0,0.0,0.0,0.00029]
[1778528515393,66.89,81932.51,1.0,0.0,0.0,0.00029]
[1778528519112,66.89,81921.3,1.0,0.0,0.0,0.00029]
[1778528519823,66.89,81921.3,1.0,0.0,0.0,0.00029]
[1778528520367,66.89,81921.3,1.0,0.0,0.0,0.00029]
[1778528524069,66.89,81920.29,1.0,0.0,0.0,0.00029]
[1778528524785,66.89,81920.22,1.0,0.0,0.0,0.00029]
[1778528528860,66.89,81923.73,1.0,0.0,0.0,0.00029]
[1778528529363,66.89,81923.73,1.0,0.0,0.0,0.00029]
[1778528530177,66.89,81923.73,1.0,0.0,0.0,0.00029]
[1778528530892,66.89,81923.59,1.0,0.0,0.0,0.00029]
[1778528532954,66.89,81923.45,1.0,0.0,0.0,0.00029]
[1778528533612,66.89,81923.38,1.0,0.0,0.0,0.00029]
[1778528538698,66.89,81924.15,1.0,0.0,0.0,0.00029]
[1778528539214,66.89,81924.15,1.0,0.0,0.0,0.00029]
[1778528539858,66.89,81924.21,1.0,0.0,0.0,0.00029]
[1778528540225,66.89,81924.21,1.0,0.0,0.0,0.00029]
[1778528542617,66.89,81928.51,1.0,0.0,0.0,0.00029]
[1778528543071,66.89,81928.51,1.0,0.0,0.0,0.00029]
[1778528544018,66.89,81931.72,1.0,0.0,0.0,0.00029]
[1778528544574,66.89,81929.7,1.0,0.0,0.0,0.00029]
[1778528549056,66.89,81929.95,1.0,0.0,0.0,0.00029]
[1778528549547,66.89,81929.95,1.0,0.0,0.0,0.00029]
[1778528552151,66.89,81930.14,1.0,0.0,0.0,0.00028]
[1778528554104,66.89,81931.86,1.0,0.0,0.0,0.00028]
[1778528559398,66.89,81935.2,1.0,0.0,0.0,0.00028]
[1778528563182,66.89,81936.22,1.0,0.0,0.0,0.00028]
[1778528563444,66.89,81996.9,1.0,0.0,0.0,0.00024]
[1778528564501,66.89,81996.9,1.0,0.0,0.0,0.00024]
[1778528564446,66.89,82033.82,1.0,0.0,0.0,0.00022]
[1778528564785,66.89,82033.82,1.0,0.0,0.0,0.00022]
[1778528564936,66.89,82033.82,1.0,0.0,0.0,0.00022]
[1778528565448,66.89,82050.04,1.0,0.0,0.0,0.00022]
[1778528566425,66.89,82050.04,1.0,0.0,0.0,0.00022]
[1778528566487,66.89,82064.36,1.0,0.0,0.0,0.00021]
[1778528566961,66.89,82064.36,1.0,0.0,0.0,0.00021]
[1778528567949,66.89,82071.23,1.0,0.0,0.0,0.00021]
[1778528568189,66.89,82071.23,1.0,0.0,0.0,0.00021]
[1778528568419,66.89,82071.23,1.0,0.0,0.0,0.00021]
[1778528568703,66.89,82073.87,1.0,0.0,0.0,0.00021]
[1778528571506,66.89,82061.92,1.0,0.0,0.0,0.00021]
[1778528573437,66.89,82063.41,1.0,0.0,0.0,0.00021]
[1778528574154,66.89,82063.03,1.0,0.0,0.0,0.00021]
[1778528576730,66.89,82063.18,1.0,0.0,0.0,0.00021]
[1778528576821,66.89,82063.18,1.0,0.0,0.0,0.00021]
[1778528577549,66.89,82053.24,1.0,0.0,0.0,0.00022]
[1778528578588,66.89,82053.24,1.0,0.0,0.0,0.00022]
[1778528579178,66.89,82053.24,1.0,0.0,0.0,0.00022]
[1778528581120,66.89,82052.0,1.0,0.0,0.0,0.00022]
[1778528581343,66.89,82052.0,1.0,0.0,0.0,0.00022]
[1778528585598,66.89,82045.73,1.0,0.0,0.0,0.00022]
[1778528585710,66.89,82045.73,1.0,0.0,0.0,0.00022]
[1778528586413,66.89,82045.73,1.0,0.0,0.0,0.00022]
[1778528587092,66.89,82042.92,1.0,0.0,0.0,0.00022]
[1778528587192,66.89,82031.76,1.0,0.0,0.0,0.00023]
[1778528590509,66.89,82026.45,1.0,0.0,0.0,0.00023]
[1778528591979,66.89,82029.34,1.0,0.0,0.0,0.00023]
[1778528593379,66.89,82034.5,1.0,0.0,0.0,0.00022]
[1778528594017,66.89,82034.72,1.0,0.0,0.0,0.00022]
[1778528598406,66.89,82034.89,1.0,0.0,0.0,0.00022]
[1778528599052,66.89,82034.34,1.0,0.0,0.0,0.00022]
[1778528603742,66.89,82028.85,1.0,0.0,0.0,0.00023]
[1778528604891,66.89,82029.85,1.0,0.0,0.0,0.00023]
[1778528607625,66.89,82028.13,1.0,0.0,0.0,0.00023]
[1778528607642,66.89,82028.13,1.0,0.0,0.0,0.00023]
[1778528608772,66.89,82042.16,1.0,0.0,0.0,0.00022]
[1778528611857,66.89,82041.27,1.0,0.0,0.0,0.00022]
[1778528612498,66.89,82041.27,1.0,0.0,0.0,0.00022]
[1778528613147,66.89,82037.42,1.0,0.0,0.0,0.00022]
[1778528613922,66.89,82039.99,1.0,0.0,0.0,0.00022]
[1778528618843,66.89,82026.25,1.0,0.0,0.0,0.00023]
[1778528622004,66.89,82026.72,1.0,0.0,0.0,0.00023]
[1778528622743,66.89,82026.46,1.0,0.0,0.0,0.00023]
[1778528627907,66.89,82032.53,1.0,0.0,0.0,0.00022]
[1778528633298,66.89,82033.5,1.0,0.0,0.0,0.00022]
[1778528634661,66.89,82031.26,1.0,0.0,0.0,0.00022]
[1778528635225,66.89,82031.26,1.0,0.0,0.0,0.00022]
[1778528636798,66.89,82030.88,1.0,0.0,0.0,0.00022]
[1778528637309,66.89,82030.88,1.0,0.0,0.0,0.00022]
[1778528638098,66.89,82029.75,1.0,0.0,0.0,0.00022]
[1778528640060,66.89,82027.17,1.0,0.0,0.0,0.00022]
[1778528640691,66.89,82027.07,1.0,0.0,0.0,0.00022]
[1778528641246,66.89,82027.07,1.0,0.0,0.0,0.00022]
[1778528641675,66.89,82027.0,1.0,0.0,0.0,0.00022]
[1778528641706,66.89,82027.0,1.0,0.0,0.0,0.00022]
[1778528642503,66.89,82027.0,1.0,0.0,0.0,0.00022]
[1778528642563,66.89,82018.07,1.0,0.0,0.0,0.00023]
[1778528643963,66.89,82011.42,1.0,0.0,0.0,0.00023]
[1778528644505,66.89,82011.42,1.0,0.0,0.0,0.00023]
[1778528645125,66.89,82011.13,1.0,0.0,0.0,0.00023]
[1778528645917,66.89,82011.92,1.0,0.0,0.0,0.00023]
[1778528650404,66.89,82008.92,1.0,0.0,0.0,0.00023]
[1778528650999,66.89,82010.41,1.0,0.0,0.0,0.00023]
[1778528651920,66.89,82010.42,1.0,0.0,0.0,0.00023]
[1778528652378,66.89,82010.42,1.0,0.0,0.0,0.00023]
[1778528657332,66.89,82010.33,1.0,0.0,0.0,0.00023]
[1778528657989,66.89,82010.27,1.0,0.0,0.0,0.00023]
[1778528663153,66.89,82008.47,1.0,0.0,0.0,0.00023]
[1778528666784,66.89,82007.62,1.0,0.0,0.0,0.00024]
[1778528667257,66.89,82007.62,1.0,0.0,0.0,0.00024]
[1778528668859,66.89,82007.75,1.0,0.0,0.0,0.00023]
[1778528669332,66.89,82007.75,1.0,0.0,0.0,0.00023]
[1778528671209,66.89,82010.62,1.0,0.0,0.0,0.00023]
[1778528673898,66.89,82013.93,1.0,0.0,0.0,0.00023]
[1778528675050,66.89,82016.19,1.0,0.0,0.0,0.00023]
[1778528676275,66.89,82015.7,1.0,0.0,0.0,0.00023]
[1778528677033,66.89,82015.77,1.0,0.0,0.0,0.00023]
[1778528679103,66.89,82012.95,1.0,0.0,0.0,0.00023]
[1778528679869,66.89,82012.04,1.0,0.0,0.0,0.00023]
[1778528683082,66.89,82011.79,1.0,0.0,0.0,0.00023]
[1778528683839,66.89,82011.68,1.0,0.0,0.0,0.00023]
[1778528688097,66.89,82010.65,1.0,0.0,0.0,0.00023]
[1778528688137,66.89,82010.65,1.0,0.0,0.0,0.00023]
[1778528688195,66.89,82010.65,1.0,0.0,0.0,0.00023]
[1778528688328,66.89,81998.76,1.0,0.0,0.0,0.00024]
[1778528688859,66.89,81998.76,1.0,0.0,0.0,0.00024]
[1778528689335,66.89,81988.96,1.0,0.0,0.0,0.00024]
[1778528694370,66.89,81988.7,1.0,0.0,0.0,0.00024]
[1778528698492,66.89,81989.69,1.0,0.0,0.0,0.00024]
[1778528699040,66.89,81990.62,1.0,0.0,0.0,0.00024]
[1778528700747,66.89,81989.65,1.0,0.0,0.0,0.00024]
[1778528701261,66.89,81989.65,1.0,0.0,0.0,0.00024]
[1778528706214,66.89,81989.75,1.0,0.0,0.0,0.00024]
[1778528706884,66.89,81989.84,1.0,0.0,0.0,0.00024]
[1778528707390,66.89,81989.84,1.0,0.0,0.0,0.00024]
[1778528708090,66.89,81989.98,1.0,0.0,0.0,0.00024]
[1778528708697,66.89,81990.02,1.0,0.0,0.0,0.00024]
[1778528710058,66.89,81993.21,1.0,0.0,0.0,0.00024]
[1778528712899,66.89,81994.01,1.0,0.0,0.0,0.00024]
[1778528713580,66.89,81994.01,1.0,0.0,0.0,0.00024]
[1778528717082,66.89,81996.61,1.0,0.0,0.0,0.00024]
[1778528718876,66.89,81996.72,1.0,0.0,0.0,0.00024]
[1778528718971,66.89,81996.72,1.0,0.0,0.0,0.00024]
[1778528723029,66.89,81992.01,1.0,0.0,0.0,0.00024]
[1778528723467,66.89,81992.01,1.0,0.0,0.0,0.00024]
[1778528726036,66.89,81987.24,1.0,0.0,0.0,0.00024]
[1778528726549,66.89,81987.24,1.0,0.0,0.0,0.00024]
[1778528730294,66.89,81987.34,1.0,0.0,0.0,0.00024]
[1778528731124,66.89,81987.46,1.0,0.0,0.0,0.00024]
[1778528734526,66.89,81987.46,1.0,0.0,0.0,0.00024]
[1778528735101,66.89,81987.64,1.0,0.0,0.0,0.00024]
[1778528736095,66.89,81988.7,1.0,0.0,0.0,0.00024]
[1778528736401,66.89,81988.7,1.0,0.0,0.0,0.00024]
[1778528736664,66.89,81971.65,1.0,0.0,0.0,0.00025]
[1778528737819,66.89,81971.86,1.0,0.0,0.0,0.00025]
[1778528738302,66.89,81971.86,1.0,0.0,0.0,0.00025]
[1778528738976,66.89,81972.02,1.0,0.0,0.0,0.00025]
[1778528739458,66.89,81972.02,1.0,0.0,0.0,0.00025]
[1778528744140,66.89,81972.76,1.0,0.0,0.0,0.00025]
[1778528744869,66.89,81973.4,1.0,0.0,0.0,0.00025]
[1778528745345,66.89,81973.4,1.0,0.0,0.0,0.00025]
[1778528745998,66.89,81973.44,1.0,0.0,0.0,0.00025]
[1778528747062,66.89,81973.36,1.0,0.0,0.0,0.00025]
[1778528747574,66.89,81973.36,1.0,0.0,0.0,0.00025]
[1778528748279,66.89,81972.86,1.0,0.0,0.0,0.00025]
[1778528748902,66.89,81971.57,1.0,0.0,0.0,0.00025]
[1778528752884,66.89,81971.74,1.0,0.0,0.0,0.00025]
[1778528753397,66.89,81971.74,1.0,0.0,0.0,0.00025]
[1778528754698,66.89,81971.74,1.0,0.0,0.0,0.00025]
[1778528755329,66.89,81971.74,1.0,0.0,0.0,0.00025]
[1778528755954,66.89,81971.79,1.0,0.0,0.0,0.00025]
[1778528756562,66.89,81971.79,1.0,0.0,0.0,0.00025]
[1778528757809,66.89,81972.14,1.0,0.0,0.0,0.00025]
[1778528758241,66.89,81972.14,1.0,0.0,0.0,0.00025]
[1778528768890,66.89,81972.81,1.0,0.0,0.0,0.00025]
[1778528769408,66.89,81972.81,1.0,0.0,0.0,0.00025]
[1778528770904,66.89,81986.83,1.0,0.0,0.0,0.00024]
[1778528772604,66.89,81986.83,1.0,0.0,0.0,0.00024]
[1778528773078,66.89,81986.47,1.0,0.0,0.0,0.00024]
[1778528779654,66.89,81981.42,1.0,0.0,0.0,0.00024]
[1778528780908,66.89,81982.77,1.0,0.0,0.0,0.00024]
[1778528786009,66.89,81983.71,1.0,0.0,0.0,0.00024]
[1778528788971,66.89,81982.1,1.0,0.0,0.0,0.00024]
[1778528789999,66.89,81982.42,1.0,0.0,0.0,0.00024]
[1778528791997,66.89,81981.85,1.0,0.0,0.0,0.00024]
[1778528792804,66.89,81981.59,1.0,0.0,0.0,0.00024]
[1778528793936,66.89,81980.37,1.0,0.0,0.0,0.00024]
[1778528794535,66.89,81980.37,1.0,0.0,0.0,0.00024]
[1778528799494,66.89,81980.4,1.0,0.0,0.0,0.00024]
[1778528800158,66.89,81980.4,1.0,0.0,0.0,0.00024]
[1778528803028,66.89,81981.08,1.0,0.0,0.0,0.00024]
[1778528803684,66.89,81981.08,1.0,0.0,0.0,0.00024]
[1778528807417,66.89,81981.01,1.0,0.0,0.0,0.00024]
[1778528808038,66.89,81980.76,1.0,0.0,0.0,0.00024]
[1778528808554,66.89,81980.76,1.0,0.0,0.0,0.00024]
[1778528809190,66.89,81980.74,1.0,0.0,0.0,0.00024]
[1778528810961,66.89,81980.82,1.0,0.0,0.0,0.00024]
[1778528812971,66.89,81982.62,1.0,0.0,0.0,0.00024]
[1778528817584,66.89,81981.89,1.0,0.0,0.0,0.00024]
[1778528818086,66.89,81981.89,1.0,0.0,0.0,0.00024]
[1778528823270,66.89,81983.07,1.0,0.0,0.0,0.00024]
[1778528828305,66.89,81981.74,1.0,0.0,0.0,0.00024]
[1778528829394,66.89,81981.74,1.0,0.0,0.0,0.00024]
[1778528829957,66.89,81982.02,1.0,0.0,0.0,0.00024]
[1778528831910,66.89,81981.73,1.0,0.0,0.0,0.00024]
[1778528832547,66.89,81981.73,1.0,0.0,0.0,0.00024]
[1778528833927,66.89,81981.69,1.0,0.0,0.0,0.00024]
[1778528834235,66.89,81981.69,1.0,0.0,0.0,0.00024]
[1778528838393,66.89,81981.66,1.0,0.0,0.0,0.00024]
[1778528838964,66.89,81981.83,1.0,0.0,0.0,0.00024]
[1778528839488,66.89,81981.83,1.0,0.0,0.0,0.00024]
[1778528840088,66.89,81981.97,1.0,0.0,0.0,0.00024]
[1778528844184,66.89,81983.79,1.0,0.0,0.0,0.00024]
[1778528845668,66.89,81983.95,1.0,0.0,0.0,0.00024]
[1778528846216,66.89,81984.91,1.0,0.0,0.0,0.00024]
[1778528846956,66.89,81984.49,1.0,0.0,0.0,0.00024]
[1778528847388,66.89,81984.49,1.0,0.0,0.0,0.00024]
[1778528848033,66.89,81985.13,1.0,0.0,0.0,0.00024]
[1778528850320,66.89,81985.96,1.0,0.0,0.0,0.00024]
[1778528851074,66.89,81986.01,1.0,0.0,0.0,0.00024]
[1778528854216,66.89,81986.03,1.0,0.0,0.0,0.00023]
[1778528856100,66.89,81985.72,1.0,0.0,0.0,0.00023]
[1778528856836,66.89,81985.61,1.0,0.0,0.0,0.00023]
[1778528857418,66.89,81985.61,1.0,0.0,0.0,0.00023]
[1778528862144,66.89,81985.31,1.0,0.0,0.0,0.00023]
[1778528862373,66.89,81985.31,1.0,0.0,0.0,0.00023]
[1778528867428,66.89,81985.61,1.0,0.0,0.0,0.00023]
[1778528869233,66.89,81985.79,1.0,0.0,0.0,0.00023]
[1778528869271,66.89,81985.79,1.0,0.0,0.0,0.00023]
[1778528869596,66.89,81998.41,1.0,0.0,0.0,0.00023]
[1778528870614,66.89,81998.41,1.0,0.0,0.0,0.00023]
[1778528874318,66.89,82002.38,1.0,0.0,0.0,0.00022]
[1778528874954,66.89,82006.01,1.0,0.0,0.0,0.00022]
[1778528876268,66.89,82006.63,1.0,0.0,0.0,0.00022]
[1778528876290,66.89,82006.63,1.0,0.0,0.0,0.00022]
[1778528876379,66.89,82006.63,1.0,0.0,0.0,0.00022]
[1778528877834,66.89,82003.09,1.0,0.0,0.0,0.00022]
[1778528881033,66.89,81999.56,1.0,0.0,0.0,0.00023]
[1778528881795,66.89,81999.56,1.0,0.0,0.0,0.00023]
[1778528884333,66.89,82001.32,1.0,0.0,0.0,0.00022]
[1778528885748,66.89,81995.0,1.0,0.0,0.0,0.00023]
[1778528890297,66.89,81992.12,1.0,0.0,0.0,0.00023]
[1778528890884,66.89,81992.02,1.0,0.0,0.0,0.00023]
[1778528891571,66.89,81992.02,1.0,0.0,0.0,0.00023]
[1778528891622,66.89,81992.02,1.0,0.0,0.0,0.00023]
[1778528892754,66.89,81975.75,1.0,0.0,0.0,0.00024]
[1778528894600,66.89,81974.83,1.0,0.0,0.0,0.00024]
[1778528894769,66.89,81965.01,1.0,0.0,0.0,0.00024]
[1778528895519,66.89,81965.01,1.0,0.0,0.0,0.00024]
[1778528895777,66.89,81953.67,1.0,0.0,0.0,0.00025]
[1778528899930,66.89,81952.29,1.0,0.0,0.0,0.00025]
[1778528900516,66.89,81952.29,1.0,0.0,0.0,0.00025]
[1778528905846,66.89,81950.76,1.0,0.0,0.0,0.00025]
[1778528906039,66.89,81950.76,1.0,0.0,0.0,0.00025]
[1778528907498,66.89,81950.76,1.0,0.0,0.0,0.00025]
[1778528910905,66.89,81951.11,1.0,0.0,0.0,0.00025]
[1778528911446,66.89,81951.11,1.0,0.0,0.0,0.00025]
[1778528918579,66.89,81952.13,1.0,0.0,0.0,0.00025]
[1778528919250,66.89,81952.13,1.0,0.0,0.0,0.00025]
[1778528925755,66.89,81953.05,1.0,0.0,0.0,0.00025]
[1778528927109,66.89,81960.01,1.0,0.0,0.0,0.00024]
[1778528928950,66.89,81960.37,1.0,0.0,0.0,0.00024]
[1778528929631,66.89,81960.37,1.0,0.0,0.0,0.00024]
[1778528930105,66.89,81960.53,1.0,0.0,0.0,0.00024]
[1778528931826,66.89,81960.35,1.0,0.0,0.0,0.00024]
[1778528932038,66.89,81960.28,1.0,0.0,0.0,0.00024]
[1778528932905,66.89,81961.46,1.0,0.0,0.0,0.00024]
[1778528934759,66.89,81963.94,1.0,0.0,0.0,0.00024]
[1778528935181,66.89,81964.85,1.0,0.0,0.0,0.00024]
[1778528936063,66.89,81963.49,1.0,0.0,0.0,0.00024]
[1778528936622,66.89,81963.49,1.0,0.0,0.0,0.00024]
[1778528937623,66.89,81963.22,1.0,0.0,0.0,0.00024]
[1778528937655,66.89,81963.22,1.0,0.0,0.0,0.00024]
[1778528938288,66.89,81963.6,1.0,0.0,0.0,0.00024]
[1778528938342,66.89,81963.6,1.0,0.0,0.0,0.00024]
[1778528939064,66.89,81965.39,1.0,0.0,0.0,0.00024]
[1778528939778,66.89,81965.39,1.0,0.0,0.0,0.00024]
[1778528943372,66.89,81972.91,1.0,0.0,0.0,0.00024]
[1778528944074,66.89,81976.47,1.0,0.0,0.0,0.00023]
[1778528945129,66.89,81980.85,1.0,0.0,0.0,0.00023]
[1778528945232,66.89,81980.85,1.0,0.0,0.0,0.00023]
[1778528948140,66.89,81989.33,1.0,0.0,0.0,0.00023]
[1778528954184,66.89,81992.88,1.0,0.0,0.0,0.00022]
[1778528956199,66.89,81969.29,1.0,0.0,0.0,0.00024]
[1778528962249,66.89,81966.42,1.0,0.0,0.0,0.00024]
[1778528966117,66.89,81966.43,1.0,0.0,0.0,0.00024]
[1778528966833,66.89,81966.43,1.0,0.0,0.0,0.00024]
[1778528968072,66.89,81967.33,1.0,0.0,0.0,0.00024]
[1778528968731,66.89,81967.33,1.0,0.0,0.0,0.00024]
[1778528970555,66.89,81967.44,1.0,0.0,0.0,0.00024]
[1778528971084,66.89,81966.27,1.0,0.0,0.0,0.00024]
[1778528974121,66.89,81965.66,1.0,0.0,0.0,0.00024]
[1778528975377,66.89,81964.84,1.0,0.0,0.0,0.00024]
[1778528976064,66.89,81964.62,1.0,0.0,0.0,0.00024]
[1778528976766,66.89,81964.62,1.0,0.0,0.0,0.00024]
[1778528977981,66.89,81964.6,1.0,0.0,0.0,0.00024]
[1778528978644,66.89,81964.6,1.0,0.0,0.0,0.00024]
[1778528980578,66.89,81964.69,1.0,0.0,0.0,0.00024]
[1778528981391,66.89,81964.69,1.0,0.0,0.0,0.00024]
[1778528983596,66.89,81964.74,1.0,0.0,0.0,0.00024]
[1778528985653,66.89,81964.72,1.0,0.0,0.0,0.00024]
[1778528991452,66.89,81962.8,1.0,0.0,0.0,0.00024]
[1778528993333,66.89,81963.99,1.0,0.0,0.0,0.00024]
[1778528994194,66.89,81963.32,1.0,0.0,0.0,0.00024]
[1778528995494,66.89,81964.15,1.0,0.0,0.0,0.00024]
[1778528996907,66.89,81964.2,1.0,0.0,0.0,0.00024]
[1778528999975,66.89,81964.07,1.0,0.0,0.0,0.00024]
[1778529000344,66.89,81964.07,1.0,0.0,0.0,0.00024]
[1778529003481,66.89,81970.61,1.0,0.0,0.0,0.00023]
[1778529005253,66.89,81971.18,1.0,0.0,0.0,0.00023]
[1778529008571,66.89,81961.73,1.0,0.0,0.0,0.00024]
[1778529009168,66.89,81961.73,1.0,0.0,0.0,0.00024]
[1778529010917,66.89,81959.7,1.0,0.0,0.0,0.00024]
[1778529014981,66.89,81958.77,1.0,0.0,0.0,0.00024]
[1778529015535,66.89,81958.77,1.0,0.0,0.0,0.00024]
[1778529018455,66.89,81960.91,1.0,0.0,0.0,0.00024]
[1778529018536,66.89,81960.91,1.0,0.0,0.0,0.00024]
[1778529023679,66.89,81957.64,1.0,0.0,0.0,0.00024]
[1778529024204,66.89,81957.64,1.0,0.0,0.0,0.00024]
[1778529024427,66.89,81957.64,1.0,0.0,0.0,0.00024]
[1778529025329,66.89,81952.43,1.0,0.0,0.0,0.00024]
[1778529026063,66.89,81949.13,1.0,0.0,0.0,0.00024]
[1778529027377,66.89,81949.01,1.0,0.0,0.0,0.00024]
[1778529028004,66.89,81948.98,1.0,0.0,0.0,0.00024]
[1778529029195,66.89,81948.0,1.0,0.0,0.0,0.00025]
[1778529029815,66.89,81948.0,1.0,0.0,0.0,0.00025]
[1778529030310,66.89,81947.89,1.0,0.0,0.0,0.00025]
[1778529031046,66.89,81945.84,1.0,0.0,0.0,0.00025]
[1778529033005,66.89,81946.12,1.0,0.0,0.0,0.00024]
[1778529033661,66.89,81946.12,1.0,0.0,0.0,0.00024]
[1778529039791,66.89,81955.53,1.0,0.0,0.0,0.00024]
[1778529042979,66.89,81958.54,1.0,0.0,0.0,0.00024]
[1778529043551,66.89,81959.45,1.0,0.0,0.0,0.00024]
[1778529044544,66.89,81958.77,1.0,0.0,0.0,0.00024]
[1778529045117,66.89,81958.63,1.0,0.0,0.0,0.00024]
[1778529046628,66.89,81958.7,1.0,0.0,0.0,0.00024]
[1778529047223,66.89,81958.7,1.0,0.0,0.0,0.00024]
[1778529048630,66.89,81958.7,1.0,0.0,0.0,0.00024]
[1778529049113,66.89,81958.7,1.0,0.0,0.0,0.00024]
[1778529052998,66.89,81957.54,1.0,0.0,0.0,0.00024]
[1778529053571,66.89,81957.6,1.0,0.0,0.0,0.00024]
[1778529055225,66.89,81957.34,1.0,0.0,0.0,0.00024]
[1778529055993,66.89,81957.34,1.0,0.0,0.0,0.00024]
[1778529058245,66.89,81957.48,1.0,0.0,0.0,0.00024]
[1778529059038,66.89,81958.25,1.0,0.0,0.0,0.00024]
[1778529062161,66.89,81958.5,1.0,0.0,0.0,0.00024]
[1778529063029,66.89,81957.57,1.0,0.0,0.0,0.00024]
[1778529065724,66.89,81958.54,1.0,0.0,0.0,0.00024]
[1778529066086,66.89,81957.49,1.0,0.0,0.0,0.00024]
[1778529072025,66.89,81950.9,1.0,0.0,0.0,0.00024]
[1778529072419,66.89,81951.05,1.0,0.0,0.0,0.00024]
[1778529072550,66.89,81951.05,1.0,0.0,0.0,0.00024]
[1778529072754,66.89,81951.05,1.0,0.0,0.0,0.00024]
[1778529073025,66.89,81939.33,1.0,0.0,0.0,0.00025]
[1778529075240,66.89,81935.22,1.0,0.0,0.0,0.00025]
[1778529075983,66.89,81935.22,1.0,0.0,0.0,0.00025]
[1778529076862,66.89,81935.75,1.0,0.0,0.0,0.00025]
[1778529077267,66.89,81935.96,1.0,0.0,0.0,0.00025]
[1778529079135,66.89,81936.48,1.0,0.0,0.0,0.00025]
[1778529079788,66.89,81936.48,1.0,0.0,0.0,0.00025]
[1778529086686,66.89,81935.55,1.0,0.0,0.0,0.00025]
[1778529086781,66.89,81935.55,1.0,0.0,0.0,0.00025]
[1778529087123,66.89,81926.82,1.0,0.0,0.0,0.00025]
[1778529092158,66.89,81923.48,1.0,0.0,0.0,0.00025]
[1778529097317,66.89,81924.53,1.0,0.0,0.0,0.00025]
[1778529097959,66.89,81924.53,1.0,0.0,0.0,0.00025]
[1778529101601,66.89,81923.96,1.0,0.0,0.0,0.00025]
[1778529102136,66.89,81923.99,1.0,0.0,0.0,0.00025]
[1778529103307,66.89,81923.96,1.0,0.0,0.0,0.00025]
[1778529103951,66.89,81923.96,1.0,0.0,0.0,0.00025]
[1778529106257,66.89,81914.38,1.0,0.0,0.0,0.00026]
[1778529111292,66.89,81914.38,1.0,0.0,0.0,0.00026]
[1778529112994,66.89,81914.38,1.0,0.0,0.0,0.00026]
[1778529113447,66.89,81914.52,1.0,0.0,0.0,0.00026]
[1778529114051,66.89,81914.52,1.0,0.0,0.0,0.00026]
[1778529115397,66.89,81915.81,1.0,0.0,0.0,0.00026]
[1778529117572,66.89,81918.14,1.0,0.0,0.0,0.00025]
[1778529118113,66.89,81918.14,1.0,0.0,0.0,0.00025]
[1778529120513,66.89,81917.65,1.0,0.0,0.0,0.00025]
[1778529121131,66.89,81917.72,1.0,0.0,0.0,0.00025]
[1778529122387,66.89,81917.85,1.0,0.0,0.0,0.00025]
[1778529123013,66.89,81917.85,1.0,0.0,0.0,0.00025]
[1778529124885,66.89,81921.83,1.0,0.0,0.0,0.00025]
[1778529125374,66.89,81922.34,1.0,0.0,0.0,0.00025]
[1778529127573,66.89,81922.26,1.0,0.0,0.0,0.00025]
[1778529128346,66.89,81920.2,1.0,0.0,0.0,0.00025]
[1778529131123,66.89,81921.16,1.0,0.0,0.0,0.00025]
[1778529131849,66.89,81921.16,1.0,0.0,0.0,0.00025]
[1778529132348,66.89,81919.88,1.0,0.0,0.0,0.00025]
[1778529133087,66.89,81919.88,1.0,0.0,0.0,0.00025]
[1778529134962,66.89,81920.44,1.0,0.0,0.0,0.00025]
[1778529136299,66.89,81919.7,1.0,0.0,0.0,0.00025]
[1778529136959,66.89,81919.7,1.0,0.0,0.0,0.00025]
[1778529137730,66.89,81917.86,1.0,0.0,0.0,0.00025]
[1778529143516,66.89,81918.44,1.0,0.0,0.0,0.00025]
[1778529145360,66.89,81918.44,1.0,0.0,0.0,0.00025]
[1778529146123,66.89,81918.44,1.0,0.0,0.0,0.00025]
[1778529147523,66.89,81920.67,1.0,0.0,0.0,0.00025]
[1778529148136,66.89,81920.14,1.0,0.0,0.0,0.00025]
[1778529148942,66.89,81920.14,1.0,0.0,0.0,0.00025]
[1778529149391,66.89,81920.34,1.0,0.0,0.0,0.00025]
[1778529151223,66.89,81920.52,1.0,0.0,0.0,0.00025]
[1778529151967,66.89,81920.52,1.0,0.0,0.0,0.00025]
[1778529154036,66.89,81920.5,1.0,0.0,0.0,0.00025]
[1778529156127,66.89,81920.22,1.0,0.0,0.0,0.00025]
[1778529164228,66.89,81920.68,1.0,0.0,0.0,0.00025]
[1778529165368,66.89,81922.27,1.0,0.0,0.0,0.00025]
[1778529168493,66.89,81926.48,1.0,0.0,0.0,0.00025]
[1778529169213,66.89,81926.44,1.0,0.0,0.0,0.00025]
[1778529169879,66.89,81926.44,1.0,0.0,0.0,0.00025]
[1778529170528,66.89,81926.46,1.0,0.0,0.0,0.00025]
[1778529172990,66.89,81926.87,1.0,0.0,0.0,0.00025]
[1778529173488,66.89,81926.87,1.0,0.0,0.0,0.00025]
[1778529177235,66.89,81926.95,1.0,0.0,0.0,0.00025]
[1778529177862,66.89,81926.95,1.0,0.0,0.0,0.00025]
[1778529179416,66.89,81928.46,1.0,0.0,0.0,0.00024]
[1778529180230,66.89,81927.56,1.0,0.0,0.0,0.00025]
[1778529180940,66.89,81927.56,1.0,0.0,0.0,0.00025]
[1778529181467,66.89,81928.76,1.0,0.0,0.0,0.00024]
[1778529183496,66.89,81925.93,1.0,0.0,0.0,0.00025]
[1778529184164,66.89,81925.93,1.0,0.0,0.0,0.00025]
[1778529185987,66.89,81928.02,1.0,0.0,0.0,0.00024]
[1778529187360,66.89,81928.92,1.0,0.0,0.0,0.00024]
[1778529187774,66.89,81928.92,1.0,0.0,0.0,0.00024]
[1778529187931,66.89,81928.92,1.0,0.0,0.0,0.00024]
[1778529190249,66.89,81934.7,1.0,0.0,0.0,0.00024]
[1778529191379,66.89,81936.77,1.0,0.0,0.0,0.00024]
[1778529196381,66.89,81939.14,1.0,0.0,0.0,0.00024]
[1778529196888,66.89,81939.14,1.0,0.0,0.0,0.00024]
[1778529198923,66.89,81939.14,1.0,0.0,0.0,0.00024]
[1778529198977,66.89,81939.14,1.0,0.0,0.0,0.00024]
[1778529199989,66.89,81939.56,1.0,0.0,0.0,0.00024]
[1778529200083,66.89,81950.99,1.0,0.0,0.0,0.00023]
[1778529200744,66.89,81950.99,1.0,0.0,0.0,0.00023]
[1778529203097,66.89,81946.49,1.0,0.0,0.0,0.00023]
[1778529203635,66.89,81946.35,1.0,0.0,0.0,0.00024]
[1778529204931,66.89,81946.52,1.0,0.0,0.0,0.00023]
[1778529205383,66.89,81946.38,1.0,0.0,0.0,0.00023]
[1778529206057,66.89,81946.38,1.0,0.0,0.0,0.00023]
[1778529206816,66.89,81946.31,1.0,0.0,0.0,0.00024]
[1778529208003,66.89,81946.08,1.0,0.0,0.0,0.00024]
[1778529208764,66.89,81946.41,1.0,0.0,0.0,0.00023]
[1778529211136,66.89,81946.47,1.0,0.0,0.0,0.00023]
[1778529211877,66.89,81946.47,1.0,0.0,0.0,0.00023]
[1778529214157,66.89,81946.54,1.0,0.0,0.0,0.00023]
[1778529214779,66.89,81946.32,1.0,0.0,0.0,0.00023]
[1778529215499,66.89,81943.37,1.0,0.0,0.0,0.00023]
[1778529216058,66.89,81943.37,1.0,0.0,0.0,0.00023]
[1778529219314,66.89,81945.02,1.0,0.0,0.0,0.00023]
[1778529219949,66.89,81945.02,1.0,0.0,0.0,0.00023]
[1778529221247,66.89,81944.39,1.0,0.0,0.0,0.00023]
[1778529222109,66.89,81944.39,1.0,0.0,0.0,0.00023]
[1778529225048,66.89,81946.06,1.0,0.0,0.0,0.00023]
[1778529225771,66.89,81945.75,1.0,0.0,0.0,0.00023]
[1778529230222,66.89,81944.27,1.0,0.0,0.0,0.00023]
[1778529230884,66.89,81944.27,1.0,0.0,0.0,0.00023]
[1778529236163,66.89,81951.39,1.0,0.0,0.0,0.00023]
[1778529238890,66.89,81951.5,1.0,0.0,0.0,0.00023]
[1778529239488,66.89,81951.61,1.0,0.0,0.0,0.00023]
[1778529239779,66.89,81951.61,1.0,0.0,0.0,0.00023]
[1778529240123,66.89,81951.61,1.0,0.0,0.0,0.00023]
[1778529240769,66.89,81951.61,1.0,0.0,0.0,0.00023]
[1778529242159,66.89,81951.56,1.0,0.0,0.0,0.00023]
[1778529243051,66.89,81951.56,1.0,0.0,0.0,0.00023]
[1778529243531,66.89,81951.48,1.0,0.0,0.0,0.00023]
[1778529249968,66.89,81956.36,1.0,0.0,0.0,0.00023]
[1778529249992,66.89,81956.36,1.0,0.0,0.0,0.00023]
[1778529252005,66.89,81959.94,1.0,0.0,0.0,0.00022]
[1778529252015,66.89,81959.94,1.0,0.0,0.0,0.00022]
[1778529253219,66.89,81967.99,1.0,0.0,0.0,0.00022]
[1778529254352,66.89,81972.38,1.0,0.0,0.0,0.00022]
[1778529259670,66.89,81970.52,1.0,0.0,0.0,0.00022]
[1778529260205,66.89,81970.52,1.0,0.0,0.0,0.00022]
[1778529260875,66.89,81970.58,1.0,0.0,0.0,0.00022]
[1778529263738,66.89,81962.51,1.0,0.0,0.0,0.00022]
[1778529265549,66.89,81962.15,1.0,0.0,0.0,0.00022]
[1778529265754,66.89,81962.15,1.0,0.0,0.0,0.00022]
[1778529268768,66.89,81960.93,1.0,0.0,0.0,0.00022]
[1778529268783,66.89,81960.93,1.0,0.0,0.0,0.00022]
[1778529268800,66.89,81960.93,1.0,0.0,0.0,0.00022]
[1778529269404,66.89,81940.06,1.0,0.0,0.0,0.00023]
[1778529270907,66.89,81940.06,1.0,0.0,0.0,0.00023]
[1778529273572,66.89,81938.06,1.0,0.0,0.0,0.00023]
[1778529275959,66.89,81938.45,1.0,0.0,0.0,0.00023]
[1778529275997,66.89,81938.54,1.0,0.0,0.0,0.00023]
[1778529279752,66.89,81938.54,1.0,0.0,0.0,0.00023]
[1778529279803,66.89,81938.54,1.0,0.0,0.0,0.00023]
[1778529287193,66.89,81923.48,1.0,0.0,0.0,0.00024]
[1778529288931,66.89,81923.89,1.0,0.0,0.0,0.00024]
[1778529289399,66.89,81924.21,1.0,0.0,0.0,0.00024]
[1778529290010,66.89,81924.21,1.0,0.0,0.0,0.00024]
[1778529298415,66.89,81925.74,1.0,0.0,0.0,0.00024]
[1778529298986,66.89,81925.74,1.0,0.0,0.0,0.00024]
[1778529302512,66.89,81926.06,1.0,0.0,0.0,0.00024]
[1778529303183,66.89,81926.06,1.0,0.0,0.0,0.00024]
[1778529307842,66.89,81926.52,1.0,0.0,0.0,0.00024]
[1778529308338,66.89,81925.93,1.0,0.0,0.0,0.00024]
[1778529310987,66.89,81926.37,1.0,0.0,0.0,0.00024]
[1778529311036,66.89,81926.37,1.0,0.0,0.0,0.00024]
[1778529311760,66.89,81925.66,1.0,0.0,0.0,0.00024]
[1778529312230,66.89,81925.66,1.0,0.0,0.0,0.00024]
[1778529311827,66.89,81944.48,1.0,0.0,0.0,0.00023]
[1778529312963,66.89,81944.48,1.0,0.0,0.0,0.00023]
[1778529313426,66.89,81945.07,1.0,0.0,0.0,0.00023]
[1778529314025,66.89,81945.07,1.0,0.0,0.0,0.00023]
[1778529314546,66.89,81944.55,1.0,0.0,0.0,0.00023]
[1778529317567,66.89,81941.28,1.0,0.0,0.0,0.00023]
[1778529318212,66.89,81941.28,1.0,0.0,0.0,0.00023]
[1778529324789,66.89,81947.61,1.0,0.0,0.0,0.00023]
[1778529327376,66.89,81951.33,1.0,0.0,0.0,0.00023]
[1778529328048,66.89,81951.33,1.0,0.0,0.0,0.00023]
[1778529331441,66.89,81951.76,1.0,0.0,0.0,0.00023]
[1778529332267,66.89,81951.76,1.0,0.0,0.0,0.00023]
[1778529333668,66.89,81952.47,1.0,0.0,0.0,0.00022]
[1778529334250,66.89,81952.47,1.0,0.0,0.0,0.00022]
[1778529335423,66.89,81953.82,1.0,0.0,0.0,0.00022]
[1778529335479,66.89,81953.82,1.0,0.0,0.0,0.00022]
[1778529339896,66.89,81971.38,1.0,0.0,0.0,0.00021]
[1778529341143,66.89,81971.38,1.0,0.0,0.0,0.00021]
[1778529341358,66.89,81977.78,1.0,0.0,0.0,0.00021]
[1778529343929,66.89,81985.58,1.0,0.0,0.0,0.00021]
[1778529344093,66.89,81985.58,1.0,0.0,0.0,0.00021]
[1778529348267,66.89,81990.48,1.0,0.0,0.0,0.0002]
[1778529348900,66.89,81991.58,1.0,0.0,0.0,0.0002]
[1778529353426,66.89,81985.6,1.0,0.0,0.0,0.00021]
[1778529354173,66.89,81985.6,1.0,0.0,0.0,0.00021]
[1778529354978,66.89,81983.28,1.0,0.0,0.0,0.00021]
[1778529356077,66.89,81984.67,1.0,0.0,0.0,0.00021]
[1778529358908,66.89,81986.48,1.0,0.0,0.0,0.0002]
[1778529360401,66.89,81986.3,1.0,0.0,0.0,0.0002]
[1778529362285,66.89,81985.27,1.0,0.0,0.0,0.00021]
[1778529363608,66.89,81984.47,1.0,0.0,0.0,0.00021]
[1778529364619,66.89,81984.54,1.0,0.0,0.0,0.00021]
[1778529365273,66.89,81984.54,1.0,0.0,0.0,0.00021]
[1778529368000,66.89,81984.7,1.0,0.0,0.0,0.00021]
[1778529368764,66.89,81984.57,1.0,0.0,0.0,0.00021]
[1778529371818,66.89,81976.22,1.0,0.0,0.0,0.00021]
[1778529372449,66.89,81975.42,1.0,0.0,0.0,0.00021]
[1778529378163,66.89,81976.03,1.0,0.0,0.0,0.00021]
[1778529380873,66.89,81976.1,1.0,0.0,0.0,0.00021]
[1778529383013,66.89,81976.14,1.0,0.0,0.0,0.00021]
[1778529388234,66.89,81975.94,1.0,0.0,0.0,0.00021]
[1778529388804,66.89,81975.94,1.0,0.0,0.0,0.00021]
[1778529390087,66.89,81976.47,1.0,0.0,0.0,0.00021]
[1778529390790,66.89,81976.51,1.0,0.0,0.0,0.00021]
[1778529391231,66.89,81976.51,1.0,0.0,0.0,0.00021]
[1778529392893,66.89,81976.48,1.0,0.0,0.0,0.00021]
[1778529394068,66.89,81976.48,1.0,0.0,0.0,0.00021]
[1778529395936,66.89,81976.47,1.0,0.0,0.0,0.00021]
[1778529397116,66.89,81976.57,1.0,0.0,0.0,0.00021]
[1778529397931,66.89,81976.57,1.0,0.0,0.0,0.00021]
[1778529398347,66.89,81976.57,1.0,0.0,0.0,0.00021]
[1778529403060,66.89,81975.44,1.0,0.0,0.0,0.00021]
[1778529403890,66.89,81975.44,1.0,0.0,0.0,0.00021]
[1778529405000,66.89,81975.86,1.0,0.0,0.0,0.00021]
[1778529405611,66.89,81975.85,1.0,0.0,0.0,0.00021]
[1778529406267,66.89,81975.85,1.0,0.0,0.0,0.00021]
[1778529407115,66.89,81976.47,1.0,0.0,0.0,0.00021]
[1778529408461,66.89,81976.34,1.0,0.0,0.0,0.00021]
[1778529409074,66.89,81976.34,1.0,0.0,0.0,0.00021]
[1778529409747,66.89,81976.24,1.0,0.0,0.0,0.00021]
[1778529410302,66.89,81976.24,1.0,0.0,0.0,0.00021]
[1778529417080,66.89,81976.31,1.0,0.0,0.0,0.00021]
[1778529417480,66.89,81976.13,1.0,0.0,0.0,0.00021]
[1778529417522,66.89,81976.13,1.0,0.0,0.0,0.00021]
[1778529418443,66.89,81974.26,1.0,0.0,0.0,0.00021]
[1778529418447,66.89,81957.27,1.0,0.0,0.0,0.00022]
[1778529420461,66.89,81966.26,1.0,0.0,0.0,0.00021]
[1778529424990,66.89,81966.98,1.0,0.0,0.0,0.00021]
[1778529427002,66.89,81965.83,1.0,0.0,0.0,0.00021]
[1778529427526,66.89,81965.08,1.0,0.0,0.0,0.00021]
[1778529428249,66.89,81965.08,1.0,0.0,0.0,0.00021]
[1778529430061,66.89,81961.27,1.0,0.0,0.0,0.00021]
[1778529430253,66.89,81961.27,1.0,0.0,0.0,0.00021]
[1778529431255,66.89,81959.03,1.0,0.0,0.0,0.00021]
[1778529432034,66.89,81955.94,1.0,0.0,0.0,0.00022]
[1778529434023,66.89,81954.21,1.0,0.0,0.0,0.00022]
[1778529434822,66.89,81953.46,1.0,0.0,0.0,0.00022]
[1778529439947,66.89,81959.36,1.0,0.0,0.0,0.00021]
[1778529442863,66.89,81959.39,1.0,0.0,0.0,0.00021]
[1778529443401,66.89,81959.39,1.0,0.0,0.0,0.00021]
[1778529444716,66.89,81959.97,1.0,0.0,0.0,0.00021]
[1778529444931,66.89,81959.97,1.0,0.0,0.0,0.00021]
[1778529445721,66.89,81959.41,1.0,0.0,0.0,0.00021]
[1778529451453,66.89,81957.27,1.0,0.0,0.0,0.00022]
[1778529451675,66.89,81957.27,1.0,0.0,0.0,0.00022]
[1778529454906,66.89,81953.73,1.0,0.0,0.0,0.00021]
[1778529455580,66.89,81956.57,1.0,0.0,0.0,0.00021]
[1778529456976,66.89,81959.52,1.0,0.0,0.0,0.00021]
[1778529458166,66.89,81959.98,1.0,0.0,0.0,0.00021]
[1778529461936,66.89,81956.46,1.0,0.0,0.0,0.00021]
[1778529462561,66.89,81956.42,1.0,0.0,0.0,0.00021]
[1778529463783,66.89,81956.6,1.0,0.0,0.0,0.00021]
[1778529464307,66.89,81956.6,1.0,0.0,0.0,0.00021]
[1778529466987,66.89,81956.45,1.0,0.0,0.0,0.00021]
[1778529467567,66.89,81956.59,1.0,0.0,0.0,0.00021]
[1778529470302,66.89,81956.45,1.0,0.0,0.0,0.00021]
[1778529472885,66.89,81956.87,1.0,0.0,0.0,0.00021]
[1778529478874,66.89,81956.4,1.0,0.0,0.0,0.00021]
[1778529481037,66.89,81957.19,1.0,0.0,0.0,0.00021]
[1778529481079,66.89,81957.19,1.0,0.0,0.0,0.00021]
[1778529481101,66.89,81957.19,1.0,0.0,0.0,0.00021]
[1778529482017,66.89,81958.24,1.0,0.0,0.0,0.00021]
[1778529482352,66.89,81958.24,1.0,0.0,0.0,0.00021]
[1778529482372,66.89,81971.56,1.0,0.0,0.0,0.00021]
[1778529482935,66.89,81971.56,1.0,0.0,0.0,0.00021]
[1778529483314,66.89,81971.56,1.0,0.0,0.0,0.00021]
[1778529483787,66.89,81971.79,1.0,0.0,0.0,0.00021]
[1778529485116,66.89,81969.31,1.0,0.0,0.0,0.00021]
[1778529486062,66.89,81967.23,1.0,0.0,0.0,0.00021]
[1778529492118,66.89,81962.77,1.0,0.0,0.0,0.00021]
[1778529492951,66.89,81963.04,1.0,0.0,0.0,0.00021]
[1778529498013,66.89,81959.43,1.0,0.0,0.0,0.00021]
[1778529499168,66.89,81959.43,1.0,0.0,0.0,0.00021]
[1778529499785,66.89,81959.22,1.0,0.0,0.0,0.00021]
[1778529500240,66.89,81959.22,1.0,0.0,0.0,0.00021]
[1778529500936,66.89,81958.7,1.0,0.0,0.0,0.00021]
[1778529502927,66.89,81959.2,1.0,0.0,0.0,0.00021]
[1778529503472,66.89,81959.2,1.0,0.0,0.0,0.00021]
[1778529505282,66.89,81959.32,1.0,0.0,0.0,0.00021]
[1778529505984,66.89,81959.34,1.0,0.0,0.0,0.00021]
[1778529507043,66.89,81959.36,1.0,0.0,0.0,0.00021]
[1778529507828,66.89,81961.93,1.0,0.0,0.0,0.00021]
[1778529512328,66.89,81962.01,1.0,0.0,0.0,0.00021]
[1778529513013,66.89,81955.98,1.0,0.0,0.0,0.00021]
[1778529518153,66.89,81941.62,1.0,0.0,0.0,0.00022]
[1778529521029,66.89,81942.34,1.0,0.0,0.0,0.00022]
[1778529521274,66.89,81942.34,1.0,0.0,0.0,0.00022]
[1778529523188,66.89,81932.89,1.0,0.0,0.0,0.00022]
[1778529524570,66.89,81932.9,1.0,0.0,0.0,0.00022]
[1778529525081,66.89,81932.9,1.0,0.0,0.0,0.00022]
[1778529533403,66.89,81944.27,1.0,0.0,0.0,0.00021]
[1778529534818,66.89,81944.75,1.0,0.0,0.0,0.00021]
[1778529536250,66.89,81945.45,1.0,0.0,0.0,0.00021]
[1778529536952,66.89,81946.62,1.0,0.0,0.0,0.00021]
[1778529542321,66.89,81949.52,1.0,0.0,0.0,0.00021]
[1778529543304,66.89,81949.52,1.0,0.0,0.0,0.00021]
[1778529544675,66.89,81940.31,1.0,0.0,0.0,0.00022]
[1778529548715,66.89,81946.25,1.0,0.0,0.0,0.00021]
[1778529549227,66.89,81946.25,1.0,0.0,0.0,0.00021]
[1778529551782,66.89,81948.03,1.0,0.0,0.0,0.00021]
[1778529552076,66.89,81948.03,1.0,0.0,0.0,0.00021]
[1778529557506,66.89,81949.95,1.0,0.0,0.0,0.00021]
[1778529558835,66.89,81948.34,1.0,0.0,0.0,0.00021]
[1778529559264,66.89,81948.34,1.0,0.0,0.0,0.00021]
[1778529559944,66.89,81948.02,1.0,0.0,0.0,0.00021]
[1778529562848,66.89,81950.44,1.0,0.0,0.0,0.00021]
[1778529563343,66.89,81950.44,1.0,0.0,0.0,0.00021]
[1778529564682,66.89,81954.63,1.0,0.0,0.0,0.00021]
[1778529565409,66.89,81954.63,1.0,0.0,0.0,0.00021]
[1778529566629,66.89,81953.81,1.0,0.0,0.0,0.00021]
[1778529568025,66.89,81949.42,1.0,0.0,0.0,0.00021]
[1778529572535,66.89,81951.9,1.0,0.0,0.0,0.00021]
[1778529575623,66.89,81948.95,1.0,0.0,0.0,0.00021]
[1778529576094,66.89,81948.95,1.0,0.0,0.0,0.00021]
[1778529576780,66.89,81947.45,1.0,0.0,0.0,0.00021]
[1778529576911,66.89,81947.45,1.0,0.0,0.0,0.00021]
[1778529576929,66.89,81947.45,1.0,0.0,0.0,0.00021]
[1778529577080,66.89,81947.45,1.0,0.0,0.0,0.00021]
[1778529577570,66.89,81936.89,1.0,0.0,0.0,0.00022]
[1778529579259,66.89,81933.75,1.0,0.0,0.0,0.00022]
[1778529579878,66.89,81934.83,1.0,0.0,0.0,0.00022]
[1778529580541,66.89,81934.83,1.0,0.0,0.0,0.00022]
[1778529580580,66.89,81934.83,1.0,0.0,0.0,0.00022]
[1778529580713,66.89,81941.23,1.0,0.0,0.0,0.00021]
[1778529581397,66.89,81941.23,1.0,0.0,0.0,0.00021]
[1778529582834,66.89,81943.32,1.0,0.0,0.0,0.00021]
[1778529583312,66.89,81943.32,1.0,0.0,0.0,0.00021]
[1778529585808,66.89,81944.09,1.0,0.0,0.0,0.00021]
[1778529586384,66.89,81944.09,1.0,0.0,0.0,0.00021]
[1778529588114,66.89,81939.9,1.0,0.0,0.0,0.00021]
[1778529589543,66.89,81940.35,1.0,0.0,0.0,0.00021]
[1778529592979,66.89,81944.01,1.0,0.0,0.0,0.00021]
[1778529593964,66.89,81945.67,1.0,0.0,0.0,0.00021]
[1778529599725,66.89,81950.45,1.0,0.0,0.0,0.00021]
[1778529600730,66.89,81950.45,1.0,0.0,0.0,0.00021]
[1778529600758,66.89,81950.45,1.0,0.0,0.0,0.00021]
[1778529601747,66.89,81959.87,1.0,0.0,0.0,0.0002]
[1778529607620,66.89,81956.83,1.0,0.0,0.0,0.00021]
[1778529608259,66.89,81955.19,1.0,0.0,0.0,0.00021]
[1778529610082,66.89,81953.34,1.0,0.0,0.0,0.00021]
[1778529611191,66.89,81957.59,1.0,0.0,0.0,0.00021]
[1778529615399,66.89,81956.97,1.0,0.0,0.0,0.00021]
[1778529616320,66.89,81956.68,1.0,0.0,0.0,0.00021]
[1778529618163,66.89,81956.71,1.0,0.0,0.0,0.00021]
[1778529618830,66.89,81954.89,1.0,0.0,0.0,0.00021]
[1778529619974,66.89,81955.79,1.0,0.0,0.0,0.00021]
[1778529620628,66.89,81955.79,1.0,0.0,0.0,0.00021]
[1778529621905,66.89,81955.83,1.0,0.0,0.0,0.00021]
[1778529621922,66.89,81955.83,1.0,0.0,0.0,0.00021]
[1778529622900,66.89,81969.47,1.0,0.0,0.0,0.0002]
[1778529623698,66.89,81969.47,1.0,0.0,0.0,0.0002]
[1778529624239,66.89,81969.47,1.0,0.0,0.0,0.0002]
[1778529625606,66.89,81969.79,1.0,0.0,0.0,0.0002]
[1778529626359,66.89,81972.18,1.0,0.0,0.0,0.0002]
[1778529626610,66.89,81972.18,1.0,0.0,0.0,0.0002]
[1778529626931,66.89,81986.05,1.0,0.0,0.0,0.00019]
[1778529627895,66.89,81986.05,1.0,0.0,0.0,0.00019]
[1778529628589,66.89,81986.05,1.0,0.0,0.0,0.00019]
[1778529631969,66.89,81987.33,1.0,0.0,0.0,0.00019]
[1778529634476,66.89,81988.09,1.0,0.0,0.0,0.00019]
[1778529635191,66.89,81987.83,1.0,0.0,0.0,0.00019]
[1778529640679,66.89,81984.21,1.0,0.0,0.0,0.00019]
[1778529641838,66.89,81986.14,1.0,0.0,0.0,0.00019]
[1778529644813,66.89,81987.89,1.0,0.0,0.0,0.00019]
[1778529645418,66.89,81987.89,1.0,0.0,0.0,0.00019]
[1778529647128,66.89,81990.44,1.0,0.0,0.0,0.00019]
[1778529647864,66.89,81990.49,1.0,0.0,0.0,0.00019]
[1778529652101,66.89,81990.87,1.0,0.0,0.0,0.00019]
[1778529652128,66.89,81990.87,1.0,0.0,0.0,0.00019]
[1778529653119,66.89,82001.16,1.0,0.0,0.0,0.00018]
[1778529656221,66.89,81997.33,1.0,0.0,0.0,0.00018]
[1778529656896,66.89,81996.7,1.0,0.0,0.0,0.00018]
[1778529658742,66.89,81996.26,1.0,0.0,0.0,0.00018]
[1778529659119,66.89,81996.26,1.0,0.0,0.0,0.00018]
[1778529659702,66.89,81995.52,1.0,0.0,0.0,0.00019]
[1778529659752,66.89,81995.52,1.0,0.0,0.0,0.00019]
[1778529659975,66.89,81995.52,1.0,0.0,0.0,0.00019]
[1778529660434,66.89,81995.52,1.0,0.0,0.0,0.00019]
[1778529660487,66.89,82006.49,1.0,0.0,0.0,0.00018]
[1778529661711,66.89,82006.47,1.0,0.0,0.0,0.00018]
[1778529662426,66.89,82006.47,1.0,0.0,0.0,0.00018]
[1778529663189,66.89,82017.03,1.0,0.0,0.0,0.00018]
[1778529665030,66.89,82016.26,1.0,0.0,0.0,0.00018]
[1778529665059,66.89,82016.26,1.0,0.0,0.0,0.00018]
[1778529666210,66.89,82007.08,1.0,0.0,0.0,0.00018]
[1778529668513,66.89,82007.85,1.0,0.0,0.0,0.00018]
[1778529668972,66.89,82007.51,1.0,0.0,0.0,0.00018]
[1778529672644,66.89,82009.04,1.0,0.0,0.0,0.00018]
[1778529673841,66.89,82008.25,1.0,0.0,0.0,0.00018]
[1778529681315,66.89,82008.23,1.0,0.0,0.0,0.00018]
[1778529685483,66.89,82007.64,1.0,0.0,0.0,0.00018]
[1778529685786,66.89,82007.48,1.0,0.0,0.0,0.00018]
[1778529686293,66.89,82007.48,1.0,0.0,0.0,0.00018]
[1778529686352,66.89,81993.4,1.0,0.0,0.0,0.00019]
[1778529686979,66.89,81993.4,1.0,0.0,0.0,0.00019]
[1778529689698,66.89,81997.08,1.0,0.0,0.0,0.00018]
[1778529690139,66.89,81997.15,1.0,0.0,0.0,0.00018]
[1778529693912,66.89,81997.26,1.0,0.0,0.0,0.00018]
[1778529694430,66.89,81997.26,1.0,0.0,0.0,0.00018]
[1778529697017,66.89,81998.17,1.0,0.0,0.0,0.00018]
[1778529698110,66.89,81996.9,1.0,0.0,0.0,0.00018]
[1778529701794,66.89,81997.05,1.0,0.0,0.0,0.00018]
[1778529702338,66.89,81997.05,1.0,0.0,0.0,0.00018]
[1778529709350,66.89,81996.91,1.0,0.0,0.0,0.00018]
[1778529709928,66.89,81995.79,1.0,0.0,0.0,0.00018]
[1778529710622,66.89,81995.79,1.0,0.0,0.0,0.00018]
[1778529712967,66.89,81994.53,1.0,0.0,0.0,0.00018]
[1778529718577,66.89,81993.45,1.0,0.0,0.0,0.00018]
[1778529723028,66.89,81993.01,1.0,0.0,0.0,0.00018]
[1778529723611,66.89,81993.01,1.0,0.0,0.0,0.00018]
[1778529724206,66.89,81992.86,1.0,0.0,0.0,0.00018]
[1778529724969,66.89,81992.59,1.0,0.0,0.0,0.00018]
[1778529729102,66.89,81993.08,1.0,0.0,0.0,0.00018]
[1778529729842,66.89,81992.97,1.0,0.0,0.0,0.00018]
[1778529730506,66.89,81992.97,1.0,0.0,0.0,0.00018]
[1778529731087,66.89,81993.04,1.0,0.0,0.0,0.00018]
[1778529736703,66.89,81991.15,1.0,0.0,0.0,0.00018]
[1778529739868,66.89,81990.52,1.0,0.0,0.0,0.00018]
[1778529740351,66.89,81990.52,1.0,0.0,0.0,0.00018]
[1778529742940,66.89,81990.57,1.0,0.0,0.0,0.00018]
[1778529743366,66.89,81990.57,1.0,0.0,0.0,0.00018]
[1778529743752,66.89,81978.37,1.0,0.0,0.0,0.00019]
[1778529744555,66.89,81978.37,1.0,0.0,0.0,0.00019]
[1778529744759,66.89,81959.49,1.0,0.0,0.0,0.0002]
[1778529745498,66.89,81959.49,1.0,0.0,0.0,0.0002]
[1778529745766,66.89,81948.94,1.0,0.0,0.0,0.0002]
[1778529746282,66.89,81948.94,1.0,0.0,0.0,0.0002]
[1778529746407,66.89,81948.94,1.0,0.0,0.0,0.0002]
[1778529747780,66.89,81937.69,1.0,0.0,0.0,0.00021]
[1778529753537,66.89,81936.67,1.0,0.0,0.0,0.00021]
[1778529754365,66.89,81936.52,1.0,0.0,0.0,0.00021]
[1778529755684,66.89,81935.6,1.0,0.0,0.0,0.00021]
[1778529756288,66.89,81935.65,1.0,0.0,0.0,0.00021]
[1778529758081,66.89,81935.96,1.0,0.0,0.0,0.00021]
[1778529758621,66.89,81935.96,1.0,0.0,0.0,0.00021]
[1778529758730,66.89,81935.96,1.0,0.0,0.0,0.00021]
[1778529758814,66.89,81936.12,1.0,0.0,0.0,0.00021]
[1778529759891,66.89,81944.09,1.0,0.0,0.0,0.0002]
[1778529760492,66.89,81944.09,1.0,0.0,0.0,0.0002]
[1778529766928,66.89,81938.01,1.0,0.0,0.0,0.0002]
[1778529766959,66.89,81938.01,1.0,0.0,0.0,0.0002]
[1778529766968,66.89,81938.01,1.0,0.0,0.0,0.0002]
[1778529767372,66.89,81938.01,1.0,0.0,0.0,0.0002]
[1778529768769,66.89,81918.99,1.0,0.0,0.0,0.00021]
[1778529772756,66.89,81912.11,1.0,0.0,0.0,0.00022]
[1778529774076,66.89,81916.92,1.0,0.0,0.0,0.00021]
[1778529779840,66.89,81909.65,1.0,0.0,0.0,0.00022]
[1778529780243,66.89,81909.65,1.0,0.0,0.0,0.00022]
[1778529780275,66.89,81909.65,1.0,0.0,0.0,0.00022]
[1778529780351,66.89,81909.65,1.0,0.0,0.0,0.00022]
[1778529780507,66.89,81909.65,1.0,0.0,0.0,0.00022]
[1778529780534,66.89,81909.65,1.0,0.0,0.0,0.00022]
[1778529781624,66.89,81912.19,1.0,0.0,0.0,0.00022]
[1778529782017,66.89,81919.54,1.0,0.0,0.0,0.00021]
[1778529782154,66.89,81919.54,1.0,0.0,0.0,0.00021]
[1778529782414,66.89,81919.54,1.0,0.0,0.0,0.00021]
[1778529785467,66.89,81926.77,1.0,0.0,0.0,0.00021]
[1778529785502,66.89,81926.77,1.0,0.0,0.0,0.00021]
[1778529786128,66.89,81932.97,1.0,0.0,0.0,0.00021]
[1778529786968,66.89,81935.08,1.0,0.0,0.0,0.00021]
[1778529790678,66.89,81936.08,1.0,0.0,0.0,0.00021]
[1778529792565,66.89,81938.24,1.0,0.0,0.0,0.0002]
[1778529793961,66.89,81938.77,1.0,0.0,0.0,0.0002]
[1778529794056,66.89,81938.77,1.0,0.0,0.0,0.0002]
[1778529794386,66.89,81938.77,1.0,0.0,0.0,0.0002]
[1778529795103,66.89,81940.21,1.0,0.0,0.0,0.0002]
[1778529798706,66.89,81946.91,1.0,0.0,0.0,0.0002]
[1778529800039,66.89,81948.81,1.0,0.0,0.0,0.0002]
[1778529801168,66.89,81962.45,1.0,0.0,0.0,0.00019]
[1778529806203,66.89,81965.45,1.0,0.0,0.0,0.00019]
[1778529809293,66.89,81966.08,1.0,0.0,0.0,0.00019]
[1778529809997,66.89,81964.95,1.0,0.0,0.0,0.00019]
[1778529811683,66.89,81964.95,1.0,0.0,0.0,0.00019]
[1778529812627,66.89,81957.96,1.0,0.0,0.0,0.00019]
[1778529813252,66.89,81939.02,1.0,0.0,0.0,0.0002]
[1778529816348,66.89,81947.71,1.0,0.0,0.0,0.0002]
[1778529817840,66.89,81947.71,1.0,0.0,0.0,0.0002]
[1778529817804,66.89,81995.81,1.0,0.0,0.0,0.00018]
[1778529818282,66.89,81995.81,1.0,0.0,0.0,0.00018]
[1778529819825,66.89,81994.2,1.0,0.0,0.0,0.00018]
[1778529821729,66.89,81991.77,1.0,0.0,0.0,0.00018]
[1778529821824,66.89,81977.32,1.0,0.0,0.0,0.00018]
[1778529823067,66.89,81972.73,1.0,0.0,0.0,0.00019]
[1778529823830,66.89,81972.73,1.0,0.0,0.0,0.00019]
[1778529824977,66.89,81971.72,1.0,0.0,0.0,0.00019]
[1778529825977,66.89,81972.76,1.0,0.0,0.0,0.00019]
[1778529826178,66.89,81972.76,1.0,0.0,0.0,0.00019]
[1778529827282,66.89,81972.52,1.0,0.0,0.0,0.00019]
[1778529828653,66.89,81973.09,1.0,0.0,0.0,0.00019]
[1778529829738,66.89,81972.39,1.0,0.0,0.0,0.00019]
[1778529830248,66.89,81978.71,1.0,0.0,0.0,0.00018]
[1778529831138,66.89,81975.98,1.0,0.0,0.0,0.00018]
[1778529833137,66.89,81975.88,1.0,0.0,0.0,0.00018]
[1778529833941,66.89,81975.98,1.0,0.0,0.0,0.00018]
[1778529839461,66.89,81975.04,1.0,0.0,0.0,0.00018]
[1778529839923,66.89,81975.04,1.0,0.0,0.0,0.00018]
[1778529840583,66.89,81975.04,1.0,0.0,0.0,0.00018]
[1778529841066,66.89,81975.51,1.0,0.0,0.0,0.00018]
[1778529843048,66.89,81976.9,1.0,0.0,0.0,0.00018]
[1778529844576,66.89,81976.03,1.0,0.0,0.0,0.00018]
[1778529844857,66.89,81976.03,1.0,0.0,0.0,0.00018]
[1778529845502,66.89,81977.97,1.0,0.0,0.0,0.00018]
[1778529845503,66.89,81989.46,1.0,0.0,0.0,0.00018]
[1778529846700,66.89,81989.46,1.0,0.0,0.0,0.00018]
[1778529848064,66.89,81996.96,1.0,0.0,0.0,0.00018]
[1778529848576,66.89,81996.96,1.0,0.0,0.0,0.00018]
[1778529848590,66.89,81996.96,1.0,0.0,0.0,0.00018]
[1778529848764,66.89,81996.96,1.0,0.0,0.0,0.00018]
[1778529848821,66.89,82010.95,1.0,0.0,0.0,0.00017]
[1778529849309,66.89,82010.95,1.0,0.0,0.0,0.00017]
[1778529851411,66.89,82020.01,1.0,0.0,0.0,0.00017]
[1778529855581,66.89,82032.38,1.0,0.0,0.0,0.00016]
[1778529860614,66.89,82023.64,1.0,0.0,0.0,0.00017]
[1778529865649,66.89,82024.3,1.0,0.0,0.0,0.00016]
[1778529870688,66.89,82027.34,1.0,0.0,0.0,0.00016]
[1778529875723,66.89,82023.88,1.0,0.0,0.0,0.00016]
[1778529878429,66.89,82024.53,1.0,0.0,0.0,0.00016]
[1778529878951,66.89,82023.87,1.0,0.0,0.0,0.00016]
[1778529880855,66.89,82022.27,1.0,0.0,0.0,0.00016]
[1778529881377,66.89,82022.55,1.0,0.0,0.0,0.00016]
[1778529882066,66.89,82022.41,1.0,0.0,0.0,0.00016]
[1778529882799,66.89,82022.41,1.0,0.0,0.0,0.00016]
[1778529886009,66.89,82023.0,1.0,0.0,0.0,0.00016]
[1778529886411,66.89,82023.0,1.0,0.0,0.0,0.00016]
[1778529889362,66.89,82027.35,1.0,0.0,0.0,0.00016]
[1778529890020,66.89,82027.15,1.0,0.0,0.0,0.00016]
[1778529895863,66.89,82027.19,1.0,0.0,0.0,0.00016]
[1778529900898,66.89,82019.73,1.0,0.0,0.0,0.00016]
[1778529905933,66.89,82023.23,1.0,0.0,0.0,0.00016]
[1778529908271,66.89,82023.29,1.0,0.0,0.0,0.00016]
[1778529908928,66.89,82023.29,1.0,0.0,0.0,0.00016]
[1778529913981,66.89,82021.1,1.0,0.0,0.0,0.00016]
[1778529914396,66.89,82021.1,1.0,0.0,0.0,0.00016]
[1778529921038,66.89,82022.2,1.0,0.0,0.0,0.00016]
[1778529926073,66.89,82022.24,1.0,0.0,0.0,0.00016]
[1778529928287,66.89,82022.3,1.0,0.0,0.0,0.00016]
[1778529928940,66.89,82022.3,1.0,0.0,0.0,0.00016]
[1778529931361,66.89,82024.58,1.0,0.0,0.0,0.00016]
[1778529932075,66.89,82024.74,1.0,0.0,0.0,0.00016]
[1778529936013,66.89,82023.28,1.0,0.0,0.0,0.00016]
[1778529936400,66.89,82023.28,1.0,0.0,0.0,0.00016]
[1778529937085,66.89,82016.75,1.0,0.0,0.0,0.00016]
[1778529938453,66.89,82012.58,1.0,0.0,0.0,0.00016]
[1778529941715,66.89,82012.57,1.0,0.0,0.0,0.00016]
[1778529942253,66.89,82013.07,1.0,0.0,0.0,0.00016]
[1778529947061,66.89,82013.56,1.0,0.0,0.0,0.00016]
[1778529948316,66.89,82013.52,1.0,0.0,0.0,0.00016]
[1778529954270,66.89,82017.59,1.0,0.0,0.0,0.00016]
[1778529959322,66.89,82016.32,1.0,0.0,0.0,0.00016]
[1778529959932,66.89,82016.32,1.0,0.0,0.0,0.00016]
[1778529961319,66.89,82024.97,1.0,0.0,0.0,0.00016]
[1778529965345,66.89,82025.27,1.0,0.0,0.0,0.00016]
[1778529967162,66.89,82017.4,1.0,0.0,0.0,0.00016]
[1778529972166,66.89,82019.77,1.0,0.0,0.0,0.00016]
[1778529973219,66.89,82019.45,1.0,0.0,0.0,0.00016]
[1778529975166,66.89,82019.51,1.0,0.0,0.0,0.00016]
[1778529976339,66.89,82019.19,1.0,0.0,0.0,0.00016]
[1778529978332,66.89,82019.09,1.0,0.0,0.0,0.00016]
[1778529979098,66.89,82019.16,1.0,0.0,0.0,0.00016]
[1778529980136,66.89,82019.69,1.0,0.0,0.0,0.00016]
[1778529980825,66.89,82019.69,1.0,0.0,0.0,0.00016]
[1778529981460,66.89,82028.34,1.0,0.0,0.0,0.00016]
[1778529986336,66.89,82034.2,1.0,0.0,0.0,0.00016]
[1778529987106,66.89,82034.5,1.0,0.0,0.0,0.00016]
[1778529988203,66.89,82034.54,1.0,0.0,0.0,0.00016]
[1778529988211,66.89,82034.54,1.0,0.0,0.0,0.00016]
[1778529990234,66.89,82036.54,1.0,0.0,0.0,0.00016]
[1778529990273,66.89,82036.54,1.0,0.0,0.0,0.00016]
[1778529990432,66.89,82036.54,1.0,0.0,0.0,0.00016]
[1778529990467,66.89,82036.54,1.0,0.0,0.0,0.00016]
[1778529991772,66.89,82040.51,1.0,0.0,0.0,0.00015]
[1778529991855,66.89,82059.62,1.0,0.0,0.0,0.00014]
[1778529992374,66.89,82059.62,1.0,0.0,0.0,0.00014]
[1778529997845,66.89,82056.78,1.0,0.0,0.0,0.00015]
[1778529998981,66.89,82058.09,1.0,0.0,0.0,0.00015]
[1778529999631,66.89,82057.19,1.0,0.0,0.0,0.00015]
[1778530000245,66.89,82057.13,1.0,0.0,0.0,0.00015]
[1778530001187,66.89,82057.35,1.0,0.0,0.0,0.00015]
[1778530001233,66.89,82057.35,1.0,0.0,0.0,0.00015]
[1778530001312,66.89,82057.35,1.0,0.0,0.0,0.00015]
[1778530001602,66.89,82048.12,1.0,0.0,0.0,0.00015]
[1778530002286,66.89,82048.12,1.0,0.0,0.0,0.00015]
[1778530005955,66.89,82038.44,1.0,0.0,0.0,0.00015]
[1778530005986,66.89,82038.44,1.0,0.0,0.0,0.00015]
[1778530006026,66.89,82038.44,1.0,0.0,0.0,0.00015]
[1778530006948,66.89,82040.84,1.0,0.0,0.0,0.00015]
[1778530007026,66.89,82071.05,1.0,0.0,0.0,0.00014]
[1778530007452,66.89,82071.05,1.0,0.0,0.0,0.00014]
[1778530008105,66.89,82069.93,1.0,0.0,0.0,0.00014]
[1778530008617,66.89,82069.93,1.0,0.0,0.0,0.00014]
[1778530009232,66.89,82068.3,1.0,0.0,0.0,0.00014]
[1778530012227,66.89,82065.35,1.0,0.0,0.0,0.00014]
[1778530012981,66.89,82065.35,1.0,0.0,0.0,0.00014]
[1778530013076,66.89,82056.51,1.0,0.0,0.0,0.00015]
[1778530015262,66.89,82053.16,1.0,0.0,0.0,0.00015]
[1778530016400,66.89,82052.88,1.0,0.0,0.0,0.00015]
[1778530019146,66.89,82054.04,1.0,0.0,0.0,0.00015]
[1778530020006,66.89,82054.04,1.0,0.0,0.0,0.00015]
[1778530021079,66.89,82053.24,1.0,0.0,0.0,0.00015]
[1778530021998,66.89,82053.13,1.0,0.0,0.0,0.00015]
[1778530031814,66.89,82058.11,1.0,0.0,0.0,0.00015]
[1778530032506,66.89,82058.11,1.0,0.0,0.0,0.00015]
[1778530033771,66.89,82057.7,1.0,0.0,0.0,0.00015]
[1778530036821,66.89,82058.36,1.0,0.0,0.0,0.00015]
[1778530037680,66.89,82060.84,1.0,0.0,0.0,0.00014]
[1778530038259,66.89,82059.45,1.0,0.0,0.0,0.00014]
[1778530038859,66.89,82059.45,1.0,0.0,0.0,0.00014]
[1778530040690,66.89,82059.49,1.0,0.0,0.0,0.00014]
[1778530043926,66.89,82058.9,1.0,0.0,0.0,0.00014]
[1778530044985,66.89,82059.12,1.0,0.0,0.0,0.00014]
[1778530046141,66.89,82059.39,1.0,0.0,0.0,0.00014]
[1778530047329,66.89,82058.08,1.0,0.0,0.0,0.00015]
[1778530048540,66.89,82059.36,1.0,0.0,0.0,0.00014]
[1778530051954,66.89,82060.34,1.0,0.0,0.0,0.00014]
[1778530053061,66.89,82060.34,1.0,0.0,0.0,0.00014]
[1778530053673,66.89,82059.26,1.0,0.0,0.0,0.00014]
[1778530055930,66.89,82060.64,1.0,0.0,0.0,0.00014]
[1778530056987,66.89,82061.84,1.0,0.0,0.0,0.00014]
[1778530058582,66.89,82060.56,1.0,0.0,0.0,0.00014]
[1778530060450,66.89,82056.62,1.0,0.0,0.0,0.00014]
[1778530061182,66.89,82056.64,1.0,0.0,0.0,0.00014]
[1778530063061,66.89,82056.32,1.0,0.0,0.0,0.00014]
[1778530064499,66.89,82058.16,1.0,0.0,0.0,0.00014]
[1778530065133,66.89,82056.96,1.0,0.0,0.0,0.00014]
[1778530067061,66.89,82045.22,1.0,0.0,0.0,0.00015]
[1778530067577,66.89,82045.22,1.0,0.0,0.0,0.00015]
[1778530068103,66.89,82045.22,1.0,0.0,0.0,0.00015]
[1778530068458,66.89,82043.41,1.0,0.0,0.0,0.00015]
[1778530069104,66.89,82043.41,1.0,0.0,0.0,0.00015]
[1778530070084,66.89,82022.56,1.0,0.0,0.0,0.00016]
[1778530075119,66.89,82022.4,1.0,0.0,0.0,0.00016]
[1778530075501,66.89,82022.4,1.0,0.0,0.0,0.00016]
[1778530075767,66.89,82022.4,1.0,0.0,0.0,0.00016]
[1778530076935,66.89,82026.3,1.0,0.0,0.0,0.00015]
[1778530077438,66.89,82026.49,1.0,0.0,0.0,0.00015]
[1778530078858,66.89,82030.91,1.0,0.0,0.0,0.00015]
[1778530079278,66.89,82038.73,1.0,0.0,0.0,0.00015]
[1778530082995,66.89,82037.46,1.0,0.0,0.0,0.00015]
[1778530083700,66.89,82039.72,1.0,0.0,0.0,0.00015]
[1778530089279,66.89,82040.25,1.0,0.0,0.0,0.00015]
[1778530090038,66.89,82040.25,1.0,0.0,0.0,0.00015]
[1778530090883,66.89,82039.23,1.0,0.0,0.0,0.00015]
[1778530091363,66.89,82039.5,1.0,0.0,0.0,0.00015]
[1778530093382,66.89,82040.64,1.0,0.0,0.0,0.00015]
[1778530094625,66.89,82040.16,1.0,0.0,0.0,0.00015]
[1778530095301,66.89,82042.01,1.0,0.0,0.0,0.00015]
[1778530096002,66.89,82042.01,1.0,0.0,0.0,0.00015]
[1778530104268,66.89,82046.57,1.0,0.0,0.0,0.00015]
[1778530105240,66.89,82046.04,1.0,0.0,0.0,0.00015]
[1778530109957,66.89,82047.1,1.0,0.0,0.0,0.00015]
[1778530110451,66.89,82046.63,1.0,0.0,0.0,0.00015]
[1778530111068,66.89,82046.63,1.0,0.0,0.0,0.00015]
[1778530111169,66.89,82047.87,1.0,0.0,0.0,0.00014]
[1778530111613,66.89,82047.87,1.0,0.0,0.0,0.00014]
[1778530113131,66.89,82047.76,1.0,0.0,0.0,0.00014]
[1778530113883,66.89,82047.83,1.0,0.0,0.0,0.00014]
[1778530114984,66.89,82048.81,1.0,0.0,0.0,0.00014]
[1778530115470,66.89,82048.24,1.0,0.0,0.0,0.00014]
[1778530117276,66.89,82047.6,1.0,0.0,0.0,0.00014]
[1778530118421,66.89,82047.86,1.0,0.0,0.0,0.00014]
[1778530120937,66.89,82048.17,1.0,0.0,0.0,0.00014]
[1778530122440,66.89,82048.5,1.0,0.0,0.0,0.00014]
[1778530124146,66.89,82048.48,1.0,0.0,0.0,0.00014]
[1778530124837,66.89,82048.58,1.0,0.0,0.0,0.00014]
[1778530125370,66.89,82048.48,1.0,0.0,0.0,0.00014]
[1778530125440,66.89,82048.48,1.0,0.0,0.0,0.00014]
[1778530127999,66.89,82042.11,1.0,0.0,0.0,0.00015]
[1778530128500,66.89,82042.07,1.0,0.0,0.0,0.00015]
[1778530135541,66.89,82041.22,1.0,0.0,0.0,0.00015]
[1778530139534,66.89,82041.37,1.0,0.0,0.0,0.00015]
[1778530140145,66.89,82041.37,1.0,0.0,0.0,0.00015]
[1778530143791,66.89,82041.3,1.0,0.0,0.0,0.00015]
[1778530144148,66.89,82041.3,1.0,0.0,0.0,0.00015]
[1778530146883,66.89,82041.74,1.0,0.0,0.0,0.00015]
[1778530147371,66.89,82043.15,1.0,0.0,0.0,0.00015]
[1778530148666,66.89,82043.72,1.0,0.0,0.0,0.00015]
[1778530148986,66.89,82043.72,1.0,0.0,0.0,0.00015]
[1778530153022,66.89,82042.78,1.0,0.0,0.0,0.00015]
[1778530153625,66.89,82040.95,1.0,0.0,0.0,0.00015]
[1778530154116,66.89,82040.95,1.0,0.0,0.0,0.00015]
[1778530155225,66.89,82044.38,1.0,0.0,0.0,0.00014]
[1778530156860,66.89,82042.21,1.0,0.0,0.0,0.00015]
[1778530157340,66.89,82042.75,1.0,0.0,0.0,0.00015]
[1778530158684,66.89,82042.75,1.0,0.0,0.0,0.00015]
[1778530159080,66.89,82042.75,1.0,0.0,0.0,0.00015]
[1778530160210,66.89,82043.5,1.0,0.0,0.0,0.00015]
[1778530160875,66.89,82042.66,1.0,0.0,0.0,0.00015]
[1778530163430,66.89,82042.86,1.0,0.0,0.0,0.00015]
[1778530164672,66.89,82043.43,1.0,0.0,0.0,0.00015]
[1778530165354,66.89,82043.43,1.0,0.0,0.0,0.00015]
[1778530166062,66.89,82043.43,1.0,0.0,0.0,0.00015]
[1778530171018,66.89,82042.61,1.0,0.0,0.0,0.00015]
[1778530171626,66.89,82042.53,1.0,0.0,0.0,0.00014]
[1778530174504,66.89,82045.3,1.0,0.0,0.0,0.00014]
[1778530174538,66.89,82045.3,1.0,0.0,0.0,0.00014]
[1778530174818,66.89,82033.59,1.0,0.0,0.0,0.00015]
[1778530175824,66.89,82022.63,1.0,0.0,0.0,0.00015]
[1778530177779,66.89,82022.7,1.0,0.0,0.0,0.00015]
[1778530178281,66.89,82022.7,1.0,0.0,0.0,0.00015]
[1778530179888,66.89,82024.04,1.0,0.0,0.0,0.00015]
[1778530181191,66.89,82024.49,1.0,0.0,0.0,0.00015]
[1778530186901,66.89,82025.86,1.0,0.0,0.0,0.00015]
[1778530189389,66.89,82027.01,1.0,0.0,0.0,0.00015]
[1778530190194,66.89,82027.01,1.0,0.0,0.0,0.00015]
[1778530192799,66.89,82026.46,1.0,0.0,0.0,0.00015]
[1778530193509,66.89,82026.23,1.0,0.0,0.0,0.00015]
[1778530195281,66.89,82029.31,1.0,0.0,0.0,0.00015]
[1778530195964,66.89,82029.31,1.0,0.0,0.0,0.00015]
[1778530197211,66.89,82031.08,1.0,0.0,0.0,0.00015]
[1778530197251,66.89,82031.08,1.0,0.0,0.0,0.00015]
[1778530197922,66.89,82030.48,1.0,0.0,0.0,0.00015]
[1778530198571,66.89,82035.04,1.0,0.0,0.0,0.00015]
[1778530200286,66.89,82039.33,1.0,0.0,0.0,0.00014]
[1778530201004,66.89,82039.33,1.0,0.0,0.0,0.00014]
[1778530204871,66.89,82041.79,1.0,0.0,0.0,0.00014]
[1778530205329,66.89,82041.27,1.0,0.0,0.0,0.00014]
[1778530206610,66.89,82041.99,1.0,0.0,0.0,0.00014]
[1778530206627,66.89,82041.99,1.0,0.0,0.0,0.00014]
[1778530206683,66.89,82041.99,1.0,0.0,0.0,0.00014]
[1778530206809,66.89,82041.99,1.0,0.0,0.0,0.00014]
[1778530208624,66.89,82046.36,1.0,0.0,0.0,0.00014]
[1778530209252,66.89,82046.36,1.0,0.0,0.0,0.00014]
[1778530210524,66.89,82045.02,1.0,0.0,0.0,0.00014]
[1778530211300,66.89,82043.89,1.0,0.0,0.0,0.00014]
[1778530217112,66.89,82043.85,1.0,0.0,0.0,0.00014]
[1778530220938,66.89,82036.3,1.0,0.0,0.0,0.00015]
[1778530222855,66.89,82036.48,1.0,0.0,0.0,0.00015]
[1778530224942,66.89,82036.7,1.0,0.0,0.0,0.00015]
[1778530225530,66.89,82038.01,1.0,0.0,0.0,0.00014]
[1778530228127,66.89,82038.13,1.0,0.0,0.0,0.00014]
[1778530228747,66.89,82038.16,1.0,0.0,0.0,0.00014]
[1778530230515,66.89,82039.59,1.0,0.0,0.0,0.00014]
[1778530231211,66.89,82041.82,1.0,0.0,0.0,0.00014]
[1778530231998,66.89,82041.82,1.0,0.0,0.0,0.00014]
[1778530237253,66.89,82041.97,1.0,0.0,0.0,0.00014]
[1778530239751,66.89,82039.3,1.0,0.0,0.0,0.00014]
[1778530240275,66.89,82028.14,1.0,0.0,0.0,0.00015]
[1778530240319,66.89,82028.14,1.0,0.0,0.0,0.00015]
[1778530244488,66.89,82027.49,1.0,0.0,0.0,0.00015]
[1778530245159,66.89,82027.49,1.0,0.0,0.0,0.00015]
[1778530246254,66.89,82028.42,1.0,0.0,0.0,0.00015]
[1778530246929,66.89,82028.26,1.0,0.0,0.0,0.00015]
[1778530252872,66.89,82030.3,1.0,0.0,0.0,0.00014]
[1778530253415,66.89,82030.31,1.0,0.0,0.0,0.00014]
[1778530254875,66.89,82029.64,1.0,0.0,0.0,0.00015]
[1778530255406,66.89,82030.42,1.0,0.0,0.0,0.00014]
[1778530256083,66.89,82030.42,1.0,0.0,0.0,0.00014]
[1778530256495,66.89,82029.94,1.0,0.0,0.0,0.00015]
[1778530262430,66.89,82028.98,1.0,0.0,0.0,0.00015]
[1778530267074,66.89,82028.27,1.0,0.0,0.0,0.00015]
[1778530267614,66.89,82029.17,1.0,0.0,0.0,0.00015]
[1778530272087,66.89,82029.4,1.0,0.0,0.0,0.00015]
[1778530272858,66.89,82029.43,1.0,0.0,0.0,0.00015]
[1778530273302,66.89,82029.43,1.0,0.0,0.0,0.00015]
[1778530274095,66.89,82029.16,1.0,0.0,0.0,0.00015]
[1778530278542,66.89,82039.39,1.0,0.0,0.0,0.00014]
[1778530284151,66.89,82039.93,1.0,0.0,0.0,0.00014]
[1778530284796,66.89,82039.93,1.0,0.0,0.0,0.00014]
[1778530291320,66.89,82043.67,1.0,0.0,0.0,0.00014]
[1778530291805,66.89,82044.74,1.0,0.0,0.0,0.00014]
[1778530292267,66.89,82044.74,1.0,0.0,0.0,0.00014]
[1778530293125,66.89,82045.15,1.0,0.0,0.0,0.00014]
[1778530297049,66.89,82044.43,1.0,0.0,0.0,0.00014]
[1778530297675,66.89,82045.06,1.0,0.0,0.0,0.00014]
[1778530299487,66.89,82044.28,1.0,0.0,0.0,0.00014]
[1778530299916,66.89,82044.28,1.0,0.0,0.0,0.00014]
[1778530301036,66.89,82044.23,1.0,0.0,0.0,0.00014]
[1778530301461,66.89,82044.35,1.0,0.0,0.0,0.00014]
[1778530301827,66.89,82044.35,1.0,0.0,0.0,0.00014]
[1778530302354,66.89,82044.35,1.0,0.0,0.0,0.00014]
[1778530304884,66.89,82045.02,1.0,0.0,0.0,0.00014]
[1778530305565,66.89,82044.35,1.0,0.0,0.0,0.00014]
[1778530306404,66.89,82044.35,1.0,0.0,0.0,0.00014]
[1778530307187,66.89,82044.92,1.0,0.0,0.0,0.00014]
[1778530307249,66.89,82023.16,1.0,0.0,0.0,0.00014]
[1778530308595,66.89,82024.69,1.0,0.0,0.0,0.00014]
[1778530308604,66.89,82024.69,1.0,0.0,0.0,0.00014]
[1778530308770,66.89,82024.69,1.0,0.0,0.0,0.00014]
[1778530308865,66.89,82014.68,1.0,0.0,0.0,0.00015]
[1778530309680,66.89,82014.68,1.0,0.0,0.0,0.00015]
[1778530309804,66.89,82014.68,1.0,0.0,0.0,0.00015]
[1778530310002,66.89,82014.68,1.0,0.0,0.0,0.00015]
[1778530310027,66.89,82014.68,1.0,0.0,0.0,0.00015]
[1778530310276,66.89,81982.02,1.0,0.0,0.0,0.00016]
[1778530311027,66.89,81982.02,1.0,0.0,0.0,0.00016]
[1778530311131,66.89,81933.99,1.0,0.0,0.0,0.00018]
[1778530312076,66.89,81933.99,1.0,0.0,0.0,0.00018]
[1778530312312,66.89,81912.88,1.0,0.0,0.0,0.00019]
[1778530312858,66.89,81912.88,1.0,0.0,0.0,0.00019]
[1778530312883,66.89,81912.88,1.0,0.0,0.0,0.00019]
[1778530313372,66.89,81912.88,1.0,0.0,0.0,0.00019]
[1778530312938,66.89,81879.94,1.0,0.0,0.0,0.0002]
[1778530314215,66.89,81879.94,1.0,0.0,0.0,0.0002]
[1778530314242,66.89,81846.27,1.0,0.0,0.0,0.00022]
[1778530314807,66.89,81846.27,1.0,0.0,0.0,0.00022]
[1778530315162,66.89,81846.27,1.0,0.0,0.0,0.00022]
[1778530315259,66.89,81862.71,1.0,0.0,0.0,0.00021]
[1778530316187,66.89,81862.71,1.0,0.0,0.0,0.00021]
[1778530316286,66.89,81862.71,1.0,0.0,0.0,0.00021]
[1778530316381,66.89,81880.72,1.0,0.0,0.0,0.0002]
[1778530316634,66.89,81880.72,1.0,0.0,0.0,0.0002]
[1778530316844,66.89,81872.25,1.0,0.0,0.0,0.00021]
[1778530317636,66.89,81872.25,1.0,0.0,0.0,0.00021]
[1778530317746,66.89,81872.25,1.0,0.0,0.0,0.00021]
[1778530317849,66.89,81863.65,1.0,0.0,0.0,0.00021]
[1778530318814,66.89,81863.65,1.0,0.0,0.0,0.00021]
[1778530318911,66.89,81863.65,1.0,0.0,0.0,0.00021]
[1778530318969,66.89,81855.31,1.0,0.0,0.0,0.00021]
[1778530319863,66.89,81845.02,1.0,0.0,0.0,0.00022]
[1778530323378,66.89,81852.68,1.0,0.0,0.0,0.00022]
[1778530323386,66.89,81869.58,1.0,0.0,0.0,0.00021]
[1778530324078,66.89,81869.58,1.0,0.0,0.0,0.00021]
[1778530326682,66.89,81870.75,1.0,0.0,0.0,0.00021]
[1778530326729,66.89,81870.75,1.0,0.0,0.0,0.00021]
[1778530327031,66.89,81870.75,1.0,0.0,0.0,0.00021]
[1778530327368,66.89,81870.75,1.0,0.0,0.0,0.00021]
[1778530327919,66.89,81850.26,1.0,0.0,0.0,0.00022]
[1778530328837,66.89,81850.26,1.0,0.0,0.0,0.00022]
[1778530329256,66.89,81850.26,1.0,0.0,0.0,0.00022]
[1778530329999,66.89,81849.38,1.0,0.0,0.0,0.00022]
[1778530330100,66.89,81876.64,1.0,0.0,0.0,0.0002]
[1778530330526,66.89,81876.64,1.0,0.0,0.0,0.0002]
[1778530330942,66.89,81898.49,1.0,0.0,0.0,0.00019]
[1778530332204,66.89,81898.49,1.0,0.0,0.0,0.00019]
[1778530332306,66.89,81898.49,1.0,0.0,0.0,0.00019]
[1778530333966,66.89,81888.74,1.0,0.0,0.0,0.0002]
[1778530335775,66.89,81888.45,1.0,0.0,0.0,0.0002]
[1778530336675,66.89,81896.26,1.0,0.0,0.0,0.0002]
[1778530337997,66.89,81919.44,1.0,0.0,0.0,0.00018]
[1778530339003,66.89,81931.72,1.0,0.0,0.0,0.00018]
[1778530339771,66.89,81931.72,1.0,0.0,0.0,0.00018]
[1778530340077,66.89,81931.72,1.0,0.0,0.0,0.00018]
[1778530340152,66.89,81921.69,1.0,0.0,0.0,0.00018]
[1778530341450,66.89,81918.22,1.0,0.0,0.0,0.00019]
[1778530342455,66.89,81915.98,1.0,0.0,0.0,0.00019]
[1778530343866,66.89,81920.21,1.0,0.0,0.0,0.00018]
[1778530344297,66.89,81920.21,1.0,0.0,0.0,0.00018]
[1778530345278,66.89,81922.32,1.0,0.0,0.0,0.00018]
[1778530345743,66.89,81921.64,1.0,0.0,0.0,0.00018]
[1778530349563,66.89,81923.37,1.0,0.0,0.0,0.00018]
[1778530350211,66.89,81923.37,1.0,0.0,0.0,0.00018]
[1778530351088,66.89,81932.26,1.0,0.0,0.0,0.00018]
[1778530351739,66.89,81932.26,1.0,0.0,0.0,0.00018]
[1778530352422,66.89,81932.26,1.0,0.0,0.0,0.00018]
[1778530355647,66.89,81934.14,1.0,0.0,0.0,0.00018]
[1778530355938,66.89,81934.14,1.0,0.0,0.0,0.00018]
[1778530358137,66.89,81913.64,1.0,0.0,0.0,0.00018]
[1778530360011,66.89,81912.94,1.0,0.0,0.0,0.00018]
[1778530361526,66.89,81910.82,1.0,0.0,0.0,0.00019]
[1778530362155,66.89,81910.82,1.0,0.0,0.0,0.00019]
[1778530363001,66.89,81910.84,1.0,0.0,0.0,0.00019]
[1778530365229,66.89,81918.34,1.0,0.0,0.0,0.00018]
[1778530365946,66.89,81918.33,1.0,0.0,0.0,0.00018]
[1778530367963,66.89,81916.67,1.0,0.0,0.0,0.00018]
[1778530368537,66.89,81917.2,1.0,0.0,0.0,0.00018]
[1778530369220,66.89,81917.2,1.0,0.0,0.0,0.00018]
[1778530370033,66.89,81917.92,1.0,0.0,0.0,0.00018]
[1778530372874,66.89,81922.31,1.0,0.0,0.0,0.00018]
[1778530374098,66.89,81923.13,1.0,0.0,0.0,0.00018]
[1778530376263,66.89,81913.32,1.0,0.0,0.0,0.00018]
[1778530377042,66.89,81913.32,1.0,0.0,0.0,0.00018]
[1778530377699,66.89,81913.36,1.0,0.0,0.0,0.00018]
[1778530379519,66.89,81915.57,1.0,0.0,0.0,0.00018]
[1778530380155,66.89,81915.57,1.0,0.0,0.0,0.00018]
[1778530381075,66.89,81916.47,1.0,0.0,0.0,0.00018]
[1778530381301,66.89,81929.27,1.0,0.0,0.0,0.00018]
[1778530382151,66.89,81929.27,1.0,0.0,0.0,0.00018]
[1778530382306,66.89,81939.52,1.0,0.0,0.0,0.00017]
[1778530382944,66.89,81939.52,1.0,0.0,0.0,0.00017]
[1778530383668,66.89,81936.13,1.0,0.0,0.0,0.00017]
[1778530387111,66.89,81925.8,1.0,0.0,0.0,0.00018]
[1778530387824,66.89,81924.52,1.0,0.0,0.0,0.00018]
[1778530388429,66.89,81924.52,1.0,0.0,0.0,0.00018]
[1778530388989,66.89,81924.52,1.0,0.0,0.0,0.00018]
[1778530392403,66.89,81922.59,1.0,0.0,0.0,0.00018]
[1778530393051,66.89,81921.97,1.0,0.0,0.0,0.00018]
[1778530393524,66.89,81922.12,1.0,0.0,0.0,0.00018]
[1778530393773,66.89,81922.12,1.0,0.0,0.0,0.00018]
[1778530396297,66.89,81914.9,1.0,0.0,0.0,0.00018]
[1778530397863,66.89,81913.81,1.0,0.0,0.0,0.00018]
[1778530402446,66.89,81904.07,1.0,0.0,0.0,0.00019]
[1778530403453,66.89,81889.94,1.0,0.0,0.0,0.00019]
[1778530404838,66.89,81887.32,1.0,0.0,0.0,0.0002]
[1778530405578,66.89,81886.67,1.0,0.0,0.0,0.0002]
[1778530406924,66.89,81886.9,1.0,0.0,0.0,0.0002]
[1778530407224,66.89,81886.9,1.0,0.0,0.0,0.0002]
[1778530407281,66.89,81886.9,1.0,0.0,0.0,0.0002]
[1778530407330,66.89,81886.9,1.0,0.0,0.0,0.0002]
[1778530408062,66.89,81880.26,1.0,0.0,0.0,0.0002]
[1778530408624,66.89,81872.99,1.0,0.0,0.0,0.0002]
[1778530408774,66.89,81872.99,1.0,0.0,0.0,0.0002]
[1778530409100,66.89,81872.99,1.0,0.0,0.0,0.0002]
[1778530410358,66.89,81877.78,1.0,0.0,0.0,0.0002]
[1778530411356,66.89,81873.75,1.0,0.0,0.0,0.0002]
[1778530411532,66.89,81884.42,1.0,0.0,0.0,0.00019]
[1778530412522,66.89,81901.29,1.0,0.0,0.0,0.00019]
[1778530416549,66.89,81899.39,1.0,0.0,0.0,0.00019]
[1778530417216,66.89,81899.39,1.0,0.0,0.0,0.00019]
[1778530417917,66.89,81905.8,1.0,0.0,0.0,0.00018]
[1778530418544,66.89,81901.49,1.0,0.0,0.0,0.00019]
[1778530419571,66.89,81913.31,1.0,0.0,0.0,0.00018]
[1778530420604,66.89,81913.31,1.0,0.0,0.0,0.00018]
[1778530420621,66.89,81913.31,1.0,0.0,0.0,0.00018]
[1778530423247,66.89,81906.83,1.0,0.0,0.0,0.00018]
[1778530423872,66.89,81905.6,1.0,0.0,0.0,0.00018]
[1778530424343,66.89,81905.6,1.0,0.0,0.0,0.00018]
[1778530425054,66.89,81905.64,1.0,0.0,0.0,0.00018]
[1778530429059,66.89,81901.18,1.0,0.0,0.0,0.00019]
[1778530430885,66.89,81903.71,1.0,0.0,0.0,0.00019]
[1778530435443,66.89,81905.29,1.0,0.0,0.0,0.00018]
[1778530436216,66.89,81904.33,1.0,0.0,0.0,0.00019]
[1778530438023,66.89,81902.83,1.0,0.0,0.0,0.00019]
[1778530438742,66.89,81904.81,1.0,0.0,0.0,0.00019]
[1778530439241,66.89,81904.81,1.0,0.0,0.0,0.00019]
[1778530439917,66.89,81906.71,1.0,0.0,0.0,0.00018]
[1778530446490,66.89,81903.08,1.0,0.0,0.0,0.00019]
[1778530447078,66.89,81901.66,1.0,0.0,0.0,0.00019]
[1778530449733,66.89,81902.06,1.0,0.0,0.0,0.00019]
[1778530450278,66.89,81902.06,1.0,0.0,0.0,0.00019]
[1778530451910,66.89,81900.35,1.0,0.0,0.0,0.00019]
[1778530452487,66.89,81900.35,1.0,0.0,0.0,0.00019]
[1778530458008,66.89,81901.82,1.0,0.0,0.0,0.00019]
[1778530458395,66.89,81901.82,1.0,0.0,0.0,0.00019]
[1778530460196,66.89,81905.56,1.0,0.0,0.0,0.00018]
[1778530460880,66.89,81906.36,1.0,0.0,0.0,0.00018]
[1778530462050,66.89,81902.41,1.0,0.0,0.0,0.00019]
[1778530462820,66.89,81899.37,1.0,0.0,0.0,0.00019]
[1778530462975,66.89,81899.37,1.0,0.0,0.0,0.00019]
[1778530463302,66.89,81899.37,1.0,0.0,0.0,0.00019]
[1778530465027,66.89,81888.82,1.0,0.0,0.0,0.00019]
[1778530465059,66.89,81888.82,1.0,0.0,0.0,0.00019]
[1778530466999,66.89,81897.09,1.0,0.0,0.0,0.00019]
[1778530467616,66.89,81896.16,1.0,0.0,0.0,0.00019]
[1778530472945,66.89,81891.04,1.0,0.0,0.0,0.00019]
[1778530474357,66.89,81891.04,1.0,0.0,0.0,0.00019]
[1778530475002,66.89,81890.51,1.0,0.0,0.0,0.00019]
[1778530476959,66.89,81892.04,1.0,0.0,0.0,0.00019]
[1778530477726,66.89,81893.85,1.0,0.0,0.0,0.00019]
[1778530477998,66.89,81893.85,1.0,0.0,0.0,0.00019]
[1778530478273,66.89,81893.85,1.0,0.0,0.0,0.00019]
[1778530478988,66.89,81909.01,1.0,0.0,0.0,0.00018]
[1778530481078,66.89,81904.17,1.0,0.0,0.0,0.00018]
[1778530482477,66.89,81904.03,1.0,0.0,0.0,0.00018]
[1778530482981,66.89,81903.6,1.0,0.0,0.0,0.00018]
[1778530484205,66.89,81905.66,1.0,0.0,0.0,0.00018]
[1778530485414,66.89,81906.14,1.0,0.0,0.0,0.00018]
[1778530486079,66.89,81905.83,1.0,0.0,0.0,0.00018]
[1778530486705,66.89,81906.2,1.0,0.0,0.0,0.00018]
[1778530486725,66.89,81906.2,1.0,0.0,0.0,0.00018]
[1778530487137,66.89,81906.2,1.0,0.0,0.0,0.00018]
[1778530487165,66.89,81893.34,1.0,0.0,0.0,0.00019]
[1778530487664,66.89,81893.34,1.0,0.0,0.0,0.00019]
[1778530488570,66.89,81893.34,1.0,0.0,0.0,0.00019]
[1778530489090,66.89,81890.87,1.0,0.0,0.0,0.00019]
[1778530490231,66.89,81894.38,1.0,0.0,0.0,0.00019]
[1778530490854,66.89,81895.55,1.0,0.0,0.0,0.00019]
[1778530492829,66.89,81895.13,1.0,0.0,0.0,0.00019]
[1778530493468,66.89,81895.13,1.0,0.0,0.0,0.00019]
[1778530494096,66.89,81895.61,1.0,0.0,0.0,0.00019]
[1778530494891,66.89,81897.24,1.0,0.0,0.0,0.00019]
[1778530495608,66.89,81896.1,1.0,0.0,0.0,0.00019]
[1778530496093,66.89,81896.1,1.0,0.0,0.0,0.00019]
[1778530496108,66.89,81896.1,1.0,0.0,0.0,0.00019]
[1778530496872,66.89,81900.08,1.0,0.0,0.0,0.00018]
[1778530500773,66.89,81902.55,1.0,0.0,0.0,0.00018]
[1778530501364,66.89,81902.55,1.0,0.0,0.0,0.00018]
[1778530507184,66.89,81897.33,1.0,0.0,0.0,0.00019]
[1778530508906,66.89,81896.72,1.0,0.0,0.0,0.00019]
[1778530509392,66.89,81896.72,1.0,0.0,0.0,0.00019]
[1778530509969,66.89,81896.11,1.0,0.0,0.0,0.00019]
[1778530510777,66.89,81895.61,1.0,0.0,0.0,0.00019]
[1778530513448,66.89,81895.88,1.0,0.0,0.0,0.00019]
[1778530514006,66.89,81895.7,1.0,0.0,0.0,0.00019]
[1778530516599,66.89,81895.2,1.0,0.0,0.0,0.00019]
[1778530517297,66.89,81895.33,1.0,0.0,0.0,0.00019]
[1778530519110,66.89,81895.32,1.0,0.0,0.0,0.00019]
[1778530519786,66.89,81895.5,1.0,0.0,0.0,0.00019]
[1778530520908,66.89,81895.26,1.0,0.0,0.0,0.00019]
[1778530523061,66.89,81895.63,1.0,0.0,0.0,0.00019]
[1778530528000,66.89,81895.43,1.0,0.0,0.0,0.00019]
[1778530528066,66.89,81895.43,1.0,0.0,0.0,0.00019]
[1778530531129,66.89,81883.08,1.0,0.0,0.0,0.00019]
[1778530531923,66.89,81882.99,1.0,0.0,0.0,0.00019]
[1778530532369,66.89,81882.99,1.0,0.0,0.0,0.00019]
[1778530532621,66.89,81882.99,1.0,0.0,0.0,0.00019]
[1778530533372,66.89,81874.22,1.0,0.0,0.0,0.00019]
[1778530534325,66.89,81874.22,1.0,0.0,0.0,0.00019]
[1778530534919,66.89,81875.78,1.0,0.0,0.0,0.00019]
[1778530536965,66.89,81876.78,1.0,0.0,0.0,0.00019]
[1778530537678,66.89,81876.24,1.0,0.0,0.0,0.00019]
[1778530538802,66.89,81879.14,1.0,0.0,0.0,0.00019]
[1778530539389,66.89,81879.14,1.0,0.0,0.0,0.00019]
[1778530540045,66.89,81879.41,1.0,0.0,0.0,0.00019]
[1778530540784,66.89,81879.03,1.0,0.0,0.0,0.00019]
[1778530541850,66.89,81881.12,1.0,0.0,0.0,0.00019]
[1778530541893,66.89,81881.12,1.0,0.0,0.0,0.00019]
[1778530542436,66.89,81891.47,1.0,0.0,0.0,0.00018]
[1778530543257,66.89,81891.47,1.0,0.0,0.0,0.00018]
[1778530543920,66.89,81893.93,1.0,0.0,0.0,0.00018]
[1778530546195,66.89,81894.76,1.0,0.0,0.0,0.00018]
[1778530546866,66.89,81893.83,1.0,0.0,0.0,0.00018]
[1778530546977,66.89,81893.83,1.0,0.0,0.0,0.00018]
[1778530547624,66.89,81893.83,1.0,0.0,0.0,0.00018]
[1778530548804,66.89,81896.92,1.0,0.0,0.0,0.00018]
[1778530549367,66.89,81896.92,1.0,0.0,0.0,0.00018]
[1778530557121,66.89,81897.77,1.0,0.0,0.0,0.00018]
[1778530557789,66.89,81897.66,1.0,0.0,0.0,0.00018]
[1778530557879,66.89,81897.66,1.0,0.0,0.0,0.00018]
[1778530557934,66.89,81897.66,1.0,0.0,0.0,0.00018]
[1778530558548,66.89,81906.86,1.0,0.0,0.0,0.00018]
[1778530558903,66.89,81906.86,1.0,0.0,0.0,0.00018]
[1778530559333,66.89,81906.86,1.0,0.0,0.0,0.00018]
[1778530566240,66.89,81903.32,1.0,0.0,0.0,0.00018]
[1778530571643,66.89,81898.46,1.0,0.0,0.0,0.00018]
[1778530576678,66.89,81907.04,1.0,0.0,0.0,0.00018]
[1778530578771,66.89,81907.58,1.0,0.0,0.0,0.00018]
[1778530579291,66.89,81907.58,1.0,0.0,0.0,0.00018]
[1778530579949,66.89,81907.7,1.0,0.0,0.0,0.00018]
[1778530580455,66.89,81907.7,1.0,0.0,0.0,0.00018]
[1778530581421,66.89,81907.63,1.0,0.0,0.0,0.00018]
[1778530581454,66.89,81917.02,1.0,0.0,0.0,0.00017]
[1778530582155,66.89,81917.02,1.0,0.0,0.0,0.00017]
[1778530582202,66.89,81917.02,1.0,0.0,0.0,0.00017]
[1778530582600,66.89,81917.02,1.0,0.0,0.0,0.00017]
[1778530582238,66.89,81930.52,1.0,0.0,0.0,0.00017]
[1778530583081,66.89,81930.52,1.0,0.0,0.0,0.00017]
[1778530583944,66.89,81933.24,1.0,0.0,0.0,0.00017]
[1778530584616,66.89,81933.24,1.0,0.0,0.0,0.00017]
[1778530587951,66.89,81937.05,1.0,0.0,0.0,0.00017]
[1778530589038,66.89,81941.57,1.0,0.0,0.0,0.00016]
[1778530589731,66.89,81941.21,1.0,0.0,0.0,0.00016]
[1778530590272,66.89,81941.21,1.0,0.0,0.0,0.00016]
[1778530590923,66.89,81940.98,1.0,0.0,0.0,0.00016]
[1778530591349,66.89,81940.98,1.0,0.0,0.0,0.00016]
[1778530591790,66.89,81942.15,1.0,0.0,0.0,0.00016]
[1778530592797,66.89,81942.15,1.0,0.0,0.0,0.00016]
[1778530592959,66.89,81942.15,1.0,0.0,0.0,0.00016]
[1778530596211,66.89,81942.78,1.0,0.0,0.0,0.00016]
[1778530596311,66.89,81931.03,1.0,0.0,0.0,0.00017]
[1778530596913,66.89,81931.03,1.0,0.0,0.0,0.00017]
[1778530599332,66.89,81925.2,1.0,0.0,0.0,0.00017]
[1778530599982,66.89,81923.33,1.0,0.0,0.0,0.00017]
[1778530605888,66.89,81923.38,1.0,0.0,0.0,0.00017]
[1778530608065,66.89,81921.96,1.0,0.0,0.0,0.00017]
[1778530608824,66.89,81922.5,1.0,0.0,0.0,0.00017]
[1778530609316,66.89,81922.5,1.0,0.0,0.0,0.00017]
[1778530610978,66.89,81922.68,1.0,0.0,0.0,0.00017]
[1778530616965,66.89,81925.44,1.0,0.0,0.0,0.00017]
[1778530618167,66.89,81925.44,1.0,0.0,0.0,0.00017]
[1778530618960,66.89,81925.51,1.0,0.0,0.0,0.00017]
[1778530620484,66.89,81925.04,1.0,0.0,0.0,0.00017]
[1778530621102,66.89,81925.04,1.0,0.0,0.0,0.00017]
[1778530623851,66.89,81924.03,1.0,0.0,0.0,0.00017]
[1778530624142,66.89,81924.03,1.0,0.0,0.0,0.00017]
[1778530624954,66.89,81923.98,1.0,0.0,0.0,0.00017]
[1778530624981,66.89,81923.98,1.0,0.0,0.0,0.00017]
[1778530625549,66.89,81923.98,1.0,0.0,0.0,0.00017]
[1778530626142,66.89,81918.16,1.0,0.0,0.0,0.00017]
[1778530626192,66.89,81905.09,1.0,0.0,0.0,0.00018]
[1778530626936,66.89,81905.09,1.0,0.0,0.0,0.00018]
[1778530627781,66.89,81907.12,1.0,0.0,0.0,0.00018]
[1778530628415,66.89,81907.12,1.0,0.0,0.0,0.00018]
[1778530629053,66.89,81907.69,1.0,0.0,0.0,0.00018]
[1778530631178,66.89,81906.18,1.0,0.0,0.0,0.00018]
[1778530631939,66.89,81906.29,1.0,0.0,0.0,0.00018]
[1778530637106,66.89,81906.27,1.0,0.0,0.0,0.00018]
[1778530638743,66.89,81906.27,1.0,0.0,0.0,0.00018]
[1778530639240,66.89,81906.29,1.0,0.0,0.0,0.00018]
[1778530639800,66.89,81906.38,1.0,0.0,0.0,0.00018]
[1778530640527,66.89,81906.38,1.0,0.0,0.0,0.00018]
[1778530648183,66.89,81905.7,1.0,0.0,0.0,0.00018]
[1778530653218,66.89,81906.51,1.0,0.0,0.0,0.00017]
[1778530655007,66.89,81906.51,1.0,0.0,0.0,0.00017]
[1778530655864,66.89,81906.4,1.0,0.0,0.0,0.00017]
[1778530656364,66.89,81906.4,1.0,0.0,0.0,0.00017]
[1778530657041,66.89,81906.64,1.0,0.0,0.0,0.00017]
[1778530659847,66.89,81905.74,1.0,0.0,0.0,0.00017]
[1778530660396,66.89,81905.74,1.0,0.0,0.0,0.00017]
[1778530664666,66.89,81905.03,1.0,0.0,0.0,0.00017]
[1778530665434,66.89,81905.39,1.0,0.0,0.0,0.00017]
[1778530666927,66.89,81906.05,1.0,0.0,0.0,0.00017]
[1778530667140,66.89,81906.05,1.0,0.0,0.0,0.00017]
[1778530676379,66.89,81906.25,1.0,0.0,0.0,0.00017]
[1778530678742,66.89,81906.18,1.0,0.0,0.0,0.00017]
[1778530679179,66.89,81906.36,1.0,0.0,0.0,0.00017]
[1778530680534,66.89,81906.39,1.0,0.0,0.0,0.00017]
[1778530681297,66.89,81906.39,1.0,0.0,0.0,0.00017]
[1778530681547,66.89,81906.39,1.0,0.0,0.0,0.00017]
[1778530681752,66.89,81906.39,1.0,0.0,0.0,0.00017]
[1778530687456,66.89,81906.07,1.0,0.0,0.0,0.00017]
[1778530689563,66.89,81906.06,1.0,0.0,0.0,0.00017]
[1778530690406,66.89,81907.63,1.0,0.0,0.0,0.00017]
[1778530697114,66.89,81906.39,1.0,0.0,0.0,0.00017]
[1778530697704,66.89,81906.39,1.0,0.0,0.0,0.00017]
[1778530699686,66.89,81906.39,1.0,0.0,0.0,0.00017]
[1778530700753,66.89,81906.47,1.0,0.0,0.0,0.00017]
[1778530702561,66.89,81917.8,1.0,0.0,0.0,0.00017]
[1778530703567,66.89,81917.8,1.0,0.0,0.0,0.00017]
[1778530704119,66.89,81918.04,1.0,0.0,0.0,0.00017]
[1778530705992,66.89,81915.77,1.0,0.0,0.0,0.00017]
[1778530706761,66.89,81915.77,1.0,0.0,0.0,0.00017]
[1778530708959,66.89,81914.97,1.0,0.0,0.0,0.00017]
[1778530710278,66.89,81914.9,1.0,0.0,0.0,0.00017]
[1778530710991,66.89,81914.01,1.0,0.0,0.0,0.00017]
[1778530711746,66.89,81914.01,1.0,0.0,0.0,0.00017]
[1778530711624,66.89,81914.93,1.0,0.0,0.0,0.00017]
[1778530716659,66.89,81914.01,1.0,0.0,0.0,0.00017]
[1778530721694,66.89,81913.06,1.0,0.0,0.0,0.00017]
[1778530725953,66.89,81907.57,1.0,0.0,0.0,0.00017]
[1778530727913,66.89,81905.92,1.0,0.0,0.0,0.00017]
[1778530730854,66.89,81905.15,1.0,0.0,0.0,0.00017]
[1778530733024,66.89,81904.88,1.0,0.0,0.0,0.00017]
[1778530733494,66.89,81904.88,1.0,0.0,0.0,0.00017]
[1778530734646,66.89,81904.8,1.0,0.0,0.0,0.00017]
[1778530740827,66.89,81904.8,1.0,0.0,0.0,0.00017]
[1778530744332,66.89,81904.57,1.0,0.0,0.0,0.00017]
[1778530745278,66.89,81904.39,1.0,0.0,0.0,0.00017]
[1778530745311,66.89,81904.39,1.0,0.0,0.0,0.00017]
[1778530745863,66.89,81916.48,1.0,0.0,0.0,0.00017]
[1778530748198,66.89,81919.53,1.0,0.0,0.0,0.00016]
[1778530749560,66.89,81919.93,1.0,0.0,0.0,0.00016]
[1778530751898,66.89,81921.35,1.0,0.0,0.0,0.00016]
[1778530752547,66.89,81921.35,1.0,0.0,0.0,0.00016]
[1778530754383,66.89,81921.78,1.0,0.0,0.0,0.00016]
[1778530755022,66.89,81921.72,1.0,0.0,0.0,0.00016]
[1778530756393,66.89,81921.67,1.0,0.0,0.0,0.00016]
[1778530756572,66.89,81921.67,1.0,0.0,0.0,0.00016]
[1778530757946,66.89,81930.4,1.0,0.0,0.0,0.00016]
[1778530760660,66.89,81930.18,1.0,0.0,0.0,0.00016]
[1778530761517,66.89,81930.55,1.0,0.0,0.0,0.00016]
[1778530765305,66.89,81934.68,1.0,0.0,0.0,0.00016]
[1778530765965,66.89,81934.24,1.0,0.0,0.0,0.00016]
[1778530767190,66.89,81934.74,1.0,0.0,0.0,0.00016]
[1778530768389,66.89,81934.49,1.0,0.0,0.0,0.00016]
[1778530769834,66.89,81934.49,1.0,0.0,0.0,0.00016]
[1778530770370,66.89,81934.58,1.0,0.0,0.0,0.00016]
[1778530771199,66.89,81934.65,1.0,0.0,0.0,0.00016]
[1778530771924,66.89,81934.72,1.0,0.0,0.0,0.00016]
[1778530773685,66.89,81934.72,1.0,0.0,0.0,0.00016]
[1778530774445,66.89,81941.21,1.0,0.0,0.0,0.00015]
[1778530774518,66.89,81950.7,1.0,0.0,0.0,0.00015]
[1778530775919,66.89,81950.21,1.0,0.0,0.0,0.00015]
[1778530776304,66.89,81950.21,1.0,0.0,0.0,0.00015]
[1778530777750,66.89,81950.6,1.0,0.0,0.0,0.00015]
[1778530778208,66.89,81950.98,1.0,0.0,0.0,0.00015]
[1778530779525,66.89,81950.88,1.0,0.0,0.0,0.00015]
[1778530780106,66.89,81945.21,1.0,0.0,0.0,0.00015]
[1778530781891,66.89,81941.69,1.0,0.0,0.0,0.00015]
[1778530782609,66.89,81941.64,1.0,0.0,0.0,0.00015]
[1778530788309,66.89,81941.58,1.0,0.0,0.0,0.00015]
[1778530789592,66.89,81941.58,1.0,0.0,0.0,0.00015]
[1778530790858,66.89,81941.41,1.0,0.0,0.0,0.00015]
[1778530792885,66.89,81941.59,1.0,0.0,0.0,0.00015]
[1778530797018,66.89,81942.14,1.0,0.0,0.0,0.00015]
[1778530797619,66.89,81942.14,1.0,0.0,0.0,0.00015]
[1778530798866,66.89,81942.27,1.0,0.0,0.0,0.00015]
[1778530800497,66.89,81942.21,1.0,0.0,0.0,0.00015]
[1778530801049,66.89,81941.72,1.0,0.0,0.0,0.00015]
[1778530802228,66.89,81941.9,1.0,0.0,0.0,0.00015]
[1778530807293,66.89,81948.18,1.0,0.0,0.0,0.00015]
[1778530812804,66.89,81947.24,1.0,0.0,0.0,0.00015]
[1778530813028,66.89,81945.55,1.0,0.0,0.0,0.00015]
[1778530813335,66.89,81935.78,1.0,0.0,0.0,0.00016]
[1778530817366,66.89,81925.06,1.0,0.0,0.0,0.00016]
[1778530818319,66.89,81925.06,1.0,0.0,0.0,0.00016]
[1778530818537,66.89,81925.06,1.0,0.0,0.0,0.00016]
[1778530819538,66.89,81906.72,1.0,0.0,0.0,0.00017]
[1778530824114,66.89,81907.02,1.0,0.0,0.0,0.00017]
[1778530825409,66.89,81906.95,1.0,0.0,0.0,0.00017]
[1778530826024,66.89,81906.95,1.0,0.0,0.0,0.00017]
[1778530826779,66.89,81906.95,1.0,0.0,0.0,0.00017]
[1778530827349,66.89,81906.66,1.0,0.0,0.0,0.00017]
[1778530827983,66.89,81906.62,1.0,0.0,0.0,0.00017]
[1778530832874,66.89,81906.54,1.0,0.0,0.0,0.00017]
[1778530832925,66.89,81906.54,1.0,0.0,0.0,0.00017]
[1778530836087,66.89,81901.75,1.0,0.0,0.0,0.00017]
[1778530837271,66.89,81902.82,1.0,0.0,0.0,0.00017]
[1778530837971,66.89,81898.31,1.0,0.0,0.0,0.00017]
[1778530838103,66.89,81898.31,1.0,0.0,0.0,0.00017]
[1778530838534,66.89,81898.31,1.0,0.0,0.0,0.00017]
[1778530839031,66.89,81897.3,1.0,0.0,0.0,0.00017]
[1778530839597,66.89,81897.3,1.0,0.0,0.0,0.00017]
[1778530840145,66.89,81897.1,1.0,0.0,0.0,0.00017]
[1778530844188,66.89,81889.63,1.0,0.0,0.0,0.00017]
[1778530845312,66.89,81892.79,1.0,0.0,0.0,0.00017]
[1778530849601,66.89,81889.93,1.0,0.0,0.0,0.00017]
[1778530850852,66.89,81889.41,1.0,0.0,0.0,0.00017]
[1778530853554,66.89,81889.36,1.0,0.0,0.0,0.00017]
[1778530854096,66.89,81889.6,1.0,0.0,0.0,0.00017]
[1778530854734,66.89,81889.6,1.0,0.0,0.0,0.00017]
[1778530855241,66.89,81889.88,1.0,0.0,0.0,0.00017]
[1778530855924,66.89,81889.88,1.0,0.0,0.0,0.00017]
[1778530856388,66.89,81889.88,1.0,0.0,0.0,0.00017]
[1778530858909,66.89,81894.11,1.0,0.0,0.0,0.00017]
[1778530859556,66.89,81892.35,1.0,0.0,0.0,0.00017]
[1778530864697,66.89,81887.69,1.0,0.0,0.0,0.00017]
[1778530866937,66.89,81887.52,1.0,0.0,0.0,0.00017]
[1778530866985,66.89,81887.52,1.0,0.0,0.0,0.00017]
[1778530867718,66.89,81878.91,1.0,0.0,0.0,0.00018]
[1778530870770,66.89,81876.85,1.0,0.0,0.0,0.00018]
[1778530870931,66.89,81876.85,1.0,0.0,0.0,0.00018]
[1778530871381,66.89,81876.6,1.0,0.0,0.0,0.00018]
[1778530872614,66.89,81875.5,1.0,0.0,0.0,0.00018]
[1778530873185,66.89,81874.93,1.0,0.0,0.0,0.00018]
[1778530874239,66.89,81874.47,1.0,0.0,0.0,0.00018]
[1778530874767,66.89,81865.46,1.0,0.0,0.0,0.00018]
[1778530876092,66.89,81862.01,1.0,0.0,0.0,0.00018]
[1778530876678,66.89,81862.01,1.0,0.0,0.0,0.00018]
[1778530879176,66.89,81861.02,1.0,0.0,0.0,0.00018]
[1778530879876,66.89,81861.02,1.0,0.0,0.0,0.00018]
[1778530880608,66.89,81861.02,1.0,0.0,0.0,0.00018]
[1778530882050,66.89,81860.82,1.0,0.0,0.0,0.00018]
[1778530885920,66.89,81860.29,1.0,0.0,0.0,0.00018]
[1778530886384,66.89,81861.79,1.0,0.0,0.0,0.00018]
[1778530888193,66.89,81861.55,1.0,0.0,0.0,0.00018]
[1778530888835,66.89,81861.55,1.0,0.0,0.0,0.00018]
[1778530891030,66.89,81863.77,1.0,0.0,0.0,0.00018]
[1778530892409,66.89,81863.93,1.0,0.0,0.0,0.00018]
[1778530895684,66.89,81861.39,1.0,0.0,0.0,0.00018]
[1778530896954,66.89,81862.29,1.0,0.0,0.0,0.00018]
[1778530897496,66.89,81862.29,1.0,0.0,0.0,0.00018]
[1778530898141,66.89,81861.39,1.0,0.0,0.0,0.00018]
[1778530902139,66.89,81859.35,1.0,0.0,0.0,0.00018]
[1778530903484,66.89,81859.16,1.0,0.0,0.0,0.00018]
[1778530905989,66.89,81857.18,1.0,0.0,0.0,0.00018]
[1778530906595,66.89,81856.41,1.0,0.0,0.0,0.00018]
[1778530907786,66.89,81855.36,1.0,0.0,0.0,0.00018]
[1778530908076,66.89,81855.87,1.0,0.0,0.0,0.00018]
[1778530910280,66.89,81851.17,1.0,0.0,0.0,0.00018]
[1778530910893,66.89,81851.17,1.0,0.0,0.0,0.00018]
[1778530919075,66.89,81850.35,1.0,0.0,0.0,0.00018]
[1778530920112,66.89,81850.35,1.0,0.0,0.0,0.00018]
[1778530920593,66.89,81850.35,1.0,0.0,0.0,0.00018]
[1778530921561,66.89,81849.84,1.0,0.0,0.0,0.00018]
[1778530922065,66.89,81848.09,1.0,0.0,0.0,0.00019]
[1778530922701,66.89,81848.09,1.0,0.0,0.0,0.00019]
[1778530923146,66.89,81844.33,1.0,0.0,0.0,0.00019]
[1778530924321,66.89,81845.52,1.0,0.0,0.0,0.00019]
[1778530925093,66.89,81845.37,1.0,0.0,0.0,0.00019]
[1778530925630,66.89,81845.37,1.0,0.0,0.0,0.00019]
[1778530926243,66.89,81845.8,1.0,0.0,0.0,0.00019]
[1778530927072,66.89,81845.21,1.0,0.0,0.0,0.00019]
[1778530927718,66.89,81845.21,1.0,0.0,0.0,0.00019]
[1778530930024,66.89,81846.48,1.0,0.0,0.0,0.00019]
[1778530930778,66.89,81846.18,1.0,0.0,0.0,0.00019]
[1778530932045,66.89,81847.06,1.0,0.0,0.0,0.00019]
[1778530932829,66.89,81845.89,1.0,0.0,0.0,0.00019]
[1778530934176,66.89,81845.31,1.0,0.0,0.0,0.00019]
[1778530934994,66.89,81845.31,1.0,0.0,0.0,0.00019]
[1778530937839,66.89,81846.5,1.0,0.0,0.0,0.00019]
[1778530938256,66.89,81846.36,1.0,0.0,0.0,0.00019]
[1778530941238,66.89,81852.72,1.0,0.0,0.0,0.00018]
[1778530941270,66.89,81852.72,1.0,0.0,0.0,0.00018]
[1778530941288,66.89,81852.72,1.0,0.0,0.0,0.00018]
[1778530942922,66.89,81853.74,1.0,0.0,0.0,0.00018]
[1778530946595,66.89,81857.71,1.0,0.0,0.0,0.00018]
[1778530947291,66.89,81857.95,1.0,0.0,0.0,0.00018]
[1778530949908,66.89,81858.15,1.0,0.0,0.0,0.00018]
[1778530950445,66.89,81857.77,1.0,0.0,0.0,0.00018]
[1778530951918,66.89,81859.08,1.0,0.0,0.0,0.00018]
[1778530952596,66.89,81858.79,1.0,0.0,0.0,0.00018]
[1778530953860,66.89,81858.65,1.0,0.0,0.0,0.00018]
[1778530954382,66.89,81858.79,1.0,0.0,0.0,0.00018]
[1778530957315,66.89,81858.69,1.0,0.0,0.0,0.00018]
[1778530957990,66.89,81858.69,1.0,0.0,0.0,0.00018]
[1778530958382,66.89,81858.69,1.0,0.0,0.0,0.00018]
[1778530958986,66.89,81858.69,1.0,0.0,0.0,0.00018]
[1778530959447,66.89,81861.04,1.0,0.0,0.0,0.00018]
[1778530960087,66.89,81860.97,1.0,0.0,0.0,0.00018]
[1778530965399,66.89,81861.97,1.0,0.0,0.0,0.00018]
[1778530970434,66.89,81863.16,1.0,0.0,0.0,0.00018]
[1778530972852,66.89,81865.58,1.0,0.0,0.0,0.00017]
[1778530974372,66.89,81870.69,1.0,0.0,0.0,0.00017]
[1778530976265,66.89,81880.23,1.0,0.0,0.0,0.00017]
[1778530976528,66.89,81880.23,1.0,0.0,0.0,0.00017]
[1778530978873,66.89,81880.89,1.0,0.0,0.0,0.00017]
[1778530979252,66.89,81881.44,1.0,0.0,0.0,0.00017]
[1778530980566,66.89,81881.22,1.0,0.0,0.0,0.00017]
[1778530980667,66.89,81871.36,1.0,0.0,0.0,0.00017]
[1778530981956,66.89,81871.36,1.0,0.0,0.0,0.00017]
[1778530987044,66.89,81872.13,1.0,0.0,0.0,0.00017]
[1778530987862,66.89,81870.32,1.0,0.0,0.0,0.00017]
[1778530992570,66.89,81870.98,1.0,0.0,0.0,0.00017]
[1778530992935,66.89,81870.98,1.0,0.0,0.0,0.00017]
[1778530993985,66.89,81871.31,1.0,0.0,0.0,0.00017]
[1778530994773,66.89,81866.53,1.0,0.0,0.0,0.00017]
[1778530999041,66.89,81866.91,1.0,0.0,0.0,0.00017]
[1778531000663,66.89,81868.43,1.0,0.0,0.0,0.00017]
[1778531004013,66.89,81868.46,1.0,0.0,0.0,0.00017]
[1778531004820,66.89,81870.76,1.0,0.0,0.0,0.00017]
[1778531006157,66.89,81877.12,1.0,0.0,0.0,0.00017]
[1778531006916,66.89,81877.12,1.0,0.0,0.0,0.00017]
[1778531009986,66.89,81871.44,1.0,0.0,0.0,0.00017]
[1778531010559,66.89,81871.44,1.0,0.0,0.0,0.00017]
[1778531011278,66.89,81872.22,1.0,0.0,0.0,0.00017]
[1778531011917,66.89,81872.22,1.0,0.0,0.0,0.00017]
[1778531012018,66.89,81874.2,1.0,0.0,0.0,0.00017]
[1778531013944,66.89,81873.37,1.0,0.0,0.0,0.00017]
[1778531014681,66.89,81874.13,1.0,0.0,0.0,0.00017]
[1778531019996,66.89,81875.5,1.0,0.0,0.0,0.00017]
[1778531020651,66.89,81876.68,1.0,0.0,0.0,0.00017]
[1778531021393,66.89,81876.21,1.0,0.0,0.0,0.00017]
[1778531022087,66.89,81876.21,1.0,0.0,0.0,0.00017]
[1778531028264,66.89,81877.56,1.0,0.0,0.0,0.00017]
[1778531029000,66.89,81877.56,1.0,0.0,0.0,0.00017]
[1778531034710,66.89,81877.64,1.0,0.0,0.0,0.00017]
[1778531035136,66.89,81877.64,1.0,0.0,0.0,0.00017]
[1778531039641,66.89,81881.6,1.0,0.0,0.0,0.00017]
[1778531041001,66.89,81881.46,1.0,0.0,0.0,0.00017]
[1778531043389,66.89,81883.41,1.0,0.0,0.0,0.00017]
[1778531043450,66.89,81883.41,1.0,0.0,0.0,0.00017]
[1778531043953,66.89,81892.16,1.0,0.0,0.0,0.00016]
[1778531044638,66.89,81892.16,1.0,0.0,0.0,0.00016]
[1778531046828,66.89,81894.76,1.0,0.0,0.0,0.00016]
[1778531050421,66.89,81895.25,1.0,0.0,0.0,0.00016]
[1778531052985,66.89,81894.59,1.0,0.0,0.0,0.00016]
[1778531057507,66.89,81895.46,1.0,0.0,0.0,0.00016]
[1778531058634,66.89,81895.61,1.0,0.0,0.0,0.00016]
[1778531059214,66.89,81895.53,1.0,0.0,0.0,0.00016]
[1778531059913,66.89,81895.53,1.0,0.0,0.0,0.00016]
[1778531066895,66.89,81903.47,1.0,0.0,0.0,0.00016]
[1778531068175,66.89,81903.69,1.0,0.0,0.0,0.00016]
[1778531070773,66.89,81910.87,1.0,0.0,0.0,0.00015]
[1778531071155,66.89,81917.29,1.0,0.0,0.0,0.00015]
[1778531071294,66.89,81917.29,1.0,0.0,0.0,0.00015]
[1778531074003,66.89,81921.57,1.0,0.0,0.0,0.00015]
[1778531074669,66.89,81922.27,1.0,0.0,0.0,0.00015]
[1778531078133,66.89,81919.34,1.0,0.0,0.0,0.00015]
[1778531078854,66.89,81918.37,1.0,0.0,0.0,0.00015]
[1778531080930,66.89,81918.29,1.0,0.0,0.0,0.00015]
[1778531082545,66.89,81919.36,1.0,0.0,0.0,0.00015]
[1778531085224,66.89,81910.3,1.0,0.0,0.0,0.00015]
[1778531086086,66.89,81910.3,1.0,0.0,0.0,0.00015]
[1778531090044,66.89,81911.22,1.0,0.0,0.0,0.00015]
[1778531090746,66.89,81912.65,1.0,0.0,0.0,0.00015]
[1778531096921,66.89,81911.34,1.0,0.0,0.0,0.00015]
[1778531098144,66.89,81911.34,1.0,0.0,0.0,0.00015]
[1778531099299,66.89,81911.25,1.0,0.0,0.0,0.00015]
[1778531099937,66.89,81911.25,1.0,0.0,0.0,0.00015]
[1778531100205,66.89,81911.25,1.0,0.0,0.0,0.00015]
[1778531100391,66.89,81911.25,1.0,0.0,0.0,0.00015]
[1778531101867,66.89,81908.33,1.0,0.0,0.0,0.00015]
[1778531102340,66.89,81905.76,1.0,0.0,0.0,0.00015]
[1778531105528,66.89,81905.31,1.0,0.0,0.0,0.00015]
[1778531106089,66.89,81905.31,1.0,0.0,0.0,0.00015]
[1778531114164,66.89,81905.93,1.0,0.0,0.0,0.00015]
[1778531114902,66.89,81905.61,1.0,0.0,0.0,0.00015]
[1778531115445,66.89,81905.93,1.0,0.0,0.0,0.00015]
[1778531116043,66.89,81905.93,1.0,0.0,0.0,0.00015]
[1778531117253,66.89,81904.08,1.0,0.0,0.0,0.00015]
[1778531117726,66.89,81904.08,1.0,0.0,0.0,0.00015]
[1778531119766,66.89,81898.88,1.0,0.0,0.0,0.00016]
[1778531120085,66.89,81898.88,1.0,0.0,0.0,0.00016]
[1778531120184,66.89,81898.88,1.0,0.0,0.0,0.00016]
[1778531120201,66.89,81898.88,1.0,0.0,0.0,0.00016]
[1778531120263,66.89,81897.37,1.0,0.0,0.0,0.00016]
[1778531121056,66.89,81897.37,1.0,0.0,0.0,0.00016]
[1778531123358,66.89,81891.33,1.0,0.0,0.0,0.00016]
[1778531124011,66.89,81891.33,1.0,0.0,0.0,0.00016]
[1778531127311,66.89,81891.05,1.0,0.0,0.0,0.00016]
[1778531128006,66.89,81891.05,1.0,0.0,0.0,0.00016]
[1778531128807,66.89,81890.18,1.0,0.0,0.0,0.00016]
[1778531130017,66.89,81890.18,1.0,0.0,0.0,0.00016]
[1778531134691,66.89,81890.02,1.0,0.0,0.0,0.00016]
[1778531135150,66.89,81890.02,1.0,0.0,0.0,0.00016]
[1778531136433,66.89,81889.88,1.0,0.0,0.0,0.00016]
[1778531137041,66.89,81889.88,1.0,0.0,0.0,0.00016]
[1778531139631,66.89,81897.91,1.0,0.0,0.0,0.00015]
[1778531139763,66.89,81897.91,1.0,0.0,0.0,0.00015]
[1778531145674,66.89,81900.41,1.0,0.0,0.0,0.00015]
[1778531149208,66.89,81899.1,1.0,0.0,0.0,0.00015]
[1778531149899,66.89,81899.42,1.0,0.0,0.0,0.00015]
[1778531150355,66.89,81899.9,1.0,0.0,0.0,0.00015]
[1778531150933,66.89,81899.9,1.0,0.0,0.0,0.00015]
[1778531156011,66.89,81897.26,1.0,0.0,0.0,0.00015]
[1778531156811,66.89,81896.32,1.0,0.0,0.0,0.00015]
[1778531157374,66.89,81895.62,1.0,0.0,0.0,0.00016]
[1778531158653,66.89,81893.2,1.0,0.0,0.0,0.00016]
[1778531159228,66.89,81893.2,1.0,0.0,0.0,0.00016]
[1778531159959,66.89,81892.74,1.0,0.0,0.0,0.00016]
[1778531160488,66.89,81892.08,1.0,0.0,0.0,0.00016]
[1778531160509,66.89,81892.08,1.0,0.0,0.0,0.00016]
[1778531162016,66.89,81889.55,1.0,0.0,0.0,0.00016]
[1778531163164,66.89,81884.09,1.0,0.0,0.0,0.00016]
[1778531165816,66.89,81872.15,1.0,0.0,0.0,0.00016]
[1778531168079,66.89,81870.78,1.0,0.0,0.0,0.00016]
[1778531168800,66.89,81864.82,1.0,0.0,0.0,0.00017]
[1778531170035,66.89,81859.27,1.0,0.0,0.0,0.00017]
[1778531170901,66.89,81859.72,1.0,0.0,0.0,0.00017]
[1778531173065,66.89,81860.01,1.0,0.0,0.0,0.00017]
[1778531173734,66.89,81859.66,1.0,0.0,0.0,0.00017]
[1778531176560,66.89,81860.01,1.0,0.0,0.0,0.00017]
[1778531177209,66.89,81860.01,1.0,0.0,0.0,0.00017]
[1778531181929,66.89,81864.66,1.0,0.0,0.0,0.00017]
[1778531182485,66.89,81864.66,1.0,0.0,0.0,0.00017]
[1778531182820,66.89,81864.66,1.0,0.0,0.0,0.00017]
[1778531183448,66.89,81866.15,1.0,0.0,0.0,0.00017]
[1778531184023,66.89,81866.15,1.0,0.0,0.0,0.00017]
[1778531184051,66.89,81866.15,1.0,0.0,0.0,0.00017]
[1778531184768,66.89,81867.37,1.0,0.0,0.0,0.00017]
[1778531184960,66.89,81867.37,1.0,0.0,0.0,0.00017]
[1778531185481,66.89,81872.72,1.0,0.0,0.0,0.00016]
[1778531186856,66.89,81864.83,1.0,0.0,0.0,0.00017]
[1778531187551,66.89,81861.31,1.0,0.0,0.0,0.00017]
[1778531193006,66.89,81858.59,1.0,0.0,0.0,0.00017]
[1778531193358,66.89,81858.59,1.0,0.0,0.0,0.00017]
[1778531194025,66.89,81858.59,1.0,0.0,0.0,0.00017]
[1778531194701,66.89,81858.06,1.0,0.0,0.0,0.00017]
[1778531195409,66.89,81858.29,1.0,0.0,0.0,0.00017]
[1778531196534,66.89,81859.2,1.0,0.0,0.0,0.00017]
[1778531197225,66.89,81859.2,1.0,0.0,0.0,0.00017]
[1778531199682,66.89,81859.22,1.0,0.0,0.0,0.00017]
[1778531200192,66.89,81859.22,1.0,0.0,0.0,0.00017]
[1778531203772,66.89,81858.89,1.0,0.0,0.0,0.00017]
[1778531204247,66.89,81858.89,1.0,0.0,0.0,0.00017]
[1778531206149,66.89,81860.98,1.0,0.0,0.0,0.00017]
[1778531206976,66.89,81862.57,1.0,0.0,0.0,0.00016]
[1778531207539,66.89,81862.86,1.0,0.0,0.0,0.00016]
[1778531208158,66.89,81862.86,1.0,0.0,0.0,0.00016]
[1778531209399,66.89,81861.42,1.0,0.0,0.0,0.00017]
[1778531210053,66.89,81861.42,1.0,0.0,0.0,0.00017]
[1778531210844,66.89,81862.12,1.0,0.0,0.0,0.00017]
[1778531212786,66.89,81862.23,1.0,0.0,0.0,0.00016]
[1778531215617,66.89,81861.27,1.0,0.0,0.0,0.00017]
[1778531216135,66.89,81861.27,1.0,0.0,0.0,0.00017]
[1778531217994,66.89,81855.14,1.0,0.0,0.0,0.00017]
[1778531218989,66.89,81855.49,1.0,0.0,0.0,0.00017]
[1778531220440,66.89,81857.27,1.0,0.0,0.0,0.00017]
[1778531221155,66.89,81857.27,1.0,0.0,0.0,0.00017]
[1778531223081,66.89,81865.29,1.0,0.0,0.0,0.00016]
[1778531223548,66.89,81865.34,1.0,0.0,0.0,0.00016]
[1778531224215,66.89,81865.34,1.0,0.0,0.0,0.00016]
[1778531224398,66.89,81866.75,1.0,0.0,0.0,0.00016]
[1778531227945,66.89,81873.67,1.0,0.0,0.0,0.00016]
[1778531228382,66.89,81874.07,1.0,0.0,0.0,0.00016]
[1778531229077,66.89,81874.07,1.0,0.0,0.0,0.00016]
[1778531229583,66.89,81875.16,1.0,0.0,0.0,0.00016]
[1778531229716,66.89,81875.16,1.0,0.0,0.0,0.00016]
[1778531229901,66.89,81875.16,1.0,0.0,0.0,0.00016]
[1778531235302,66.89,81881.27,1.0,0.0,0.0,0.00016]
[1778531237008,66.89,81885.25,1.0,0.0,0.0,0.00016]
[1778531237651,66.89,81885.17,1.0,0.0,0.0,0.00016]
[1778531238223,66.89,81885.17,1.0,0.0,0.0,0.00016]
[1778531238970,66.89,81886.08,1.0,0.0,0.0,0.00016]
[1778531244368,66.89,81883.0,1.0,0.0,0.0,0.00016]
[1778531246845,66.89,81883.0,1.0,0.0,0.0,0.00016]
[1778531247341,66.89,81883.0,1.0,0.0,0.0,0.00016]
[1778531249777,66.89,81885.92,1.0,0.0,0.0,0.00016]
[1778531250270,66.89,81885.92,1.0,0.0,0.0,0.00016]
[1778531250979,66.89,81885.73,1.0,0.0,0.0,0.00016]
[1778531251728,66.89,81885.69,1.0,0.0,0.0,0.00015]
[1778531252404,66.89,81886.1,1.0,0.0,0.0,0.00015]
[1778531253040,66.89,81886.1,1.0,0.0,0.0,0.00015]
[1778531263503,66.89,81886.6,1.0,0.0,0.0,0.00015]
[1778531265662,66.89,81891.65,1.0,0.0,0.0,0.00015]
[1778531265929,66.89,81891.65,1.0,0.0,0.0,0.00015]
[1778531269080,66.89,81893.66,1.0,0.0,0.0,0.00015]
[1778531273013,66.89,81893.16,1.0,0.0,0.0,0.00015]
[1778531275937,66.89,81893.04,1.0,0.0,0.0,0.00015]
[1778531276433,66.89,81893.41,1.0,0.0,0.0,0.00015]
[1778531277036,66.89,81893.41,1.0,0.0,0.0,0.00015]
[1778531277799,66.89,81893.76,1.0,0.0,0.0,0.00015]
[1778531277929,66.89,81893.76,1.0,0.0,0.0,0.00015]
[1778531278041,66.89,81893.76,1.0,0.0,0.0,0.00015]
[1778531278961,66.89,81893.8,1.0,0.0,0.0,0.00015]
[1778531280883,66.89,81893.91,1.0,0.0,0.0,0.00015]
[1778531284050,66.89,81893.95,1.0,0.0,0.0,0.00015]
[1778531284785,66.89,81897.73,1.0,0.0,0.0,0.00015]
[1778531284791,66.89,81897.73,1.0,0.0,0.0,0.00015]
[1778531285048,66.89,81897.73,1.0,0.0,0.0,0.00015]
[1778531285667,66.89,81898.43,1.0,0.0,0.0,0.00015]
[1778531286152,66.89,81898.43,1.0,0.0,0.0,0.00015]
[1778531289575,66.89,81898.71,1.0,0.0,0.0,0.00015]
[1778531289980,66.89,81898.71,1.0,0.0,0.0,0.00015]
[1778531290530,66.89,81898.13,1.0,0.0,0.0,0.00015]
[1778531291042,66.89,81898.13,1.0,0.0,0.0,0.00015]
[1778531291524,66.89,81898.03,1.0,0.0,0.0,0.00015]
[1778531292158,66.89,81898.03,1.0,0.0,0.0,0.00015]
[1778531293043,66.89,81898.67,1.0,0.0,0.0,0.00015]
[1778531294072,66.89,81897.05,1.0,0.0,0.0,0.00015]
[1778531294556,66.89,81894.46,1.0,0.0,0.0,0.00015]
[1778531295099,66.89,81894.46,1.0,0.0,0.0,0.00015]
[1778531299224,66.89,81896.47,1.0,0.0,0.0,0.00015]
[1778531302829,66.89,81896.35,1.0,0.0,0.0,0.00015]
[1778531308821,66.89,81900.41,1.0,0.0,0.0,0.00015]
[1778531311091,66.89,81900.29,1.0,0.0,0.0,0.00015]
[1778531311722,66.89,81900.3,1.0,0.0,0.0,0.00015]
[1778531313066,66.89,81900.59,1.0,0.0,0.0,0.00015]
[1778531313502,66.89,81900.56,1.0,0.0,0.0,0.00015]
[1778531318891,66.89,81902.31,1.0,0.0,0.0,0.00015]
[1778531321912,66.89,81893.75,1.0,0.0,0.0,0.00015]
[1778531324051,66.89,81894.04,1.0,0.0,0.0,0.00015]
[1778531324798,66.89,81893.89,1.0,0.0,0.0,0.00015]
[1778531329969,66.89,81893.97,1.0,0.0,0.0,0.00015]
[1778531333073,66.89,81894.59,1.0,0.0,0.0,0.00015]
[1778531334307,66.89,81894.44,1.0,0.0,0.0,0.00015]
[1778531335731,66.89,81894.31,1.0,0.0,0.0,0.00015]
[1778531336211,66.89,81894.31,1.0,0.0,0.0,0.00015]
[1778531338023,66.89,81892.14,1.0,0.0,0.0,0.00015]
[1778531338502,66.89,81890.28,1.0,0.0,0.0,0.00015]
[1778531342246,66.89,81891.11,1.0,0.0,0.0,0.00015]
[1778531343033,66.89,81890.52,1.0,0.0,0.0,0.00015]
[1778531348098,66.89,81891.54,1.0,0.0,0.0,0.00015]
[1778531349186,66.89,81891.54,1.0,0.0,0.0,0.00015]
[1778531349939,66.89,81891.04,1.0,0.0,0.0,0.00015]
[1778531350431,66.89,81891.04,1.0,0.0,0.0,0.00015]
[1778531351030,66.89,81891.86,1.0,0.0,0.0,0.00015]
[1778531356154,66.89,81891.75,1.0,0.0,0.0,0.00015]
[1778531357975,66.89,81890.96,1.0,0.0,0.0,0.00015]
[1778531358359,66.89,81890.96,1.0,0.0,0.0,0.00015]
[1778531358965,66.89,81890.48,1.0,0.0,0.0,0.00015]
[1778531359665,66.89,81891.68,1.0,0.0,0.0,0.00015]
[1778531360141,66.89,81891.68,1.0,0.0,0.0,0.00015]
[1778531363527,66.89,81888.81,1.0,0.0,0.0,0.00015]
[1778531369245,66.89,81890.87,1.0,0.0,0.0,0.00015]
[1778531371755,66.89,81890.28,1.0,0.0,0.0,0.00015]
[1778531372459,66.89,81890.28,1.0,0.0,0.0,0.00015]
[1778531373620,66.89,81890.26,1.0,0.0,0.0,0.00015]
[1778531374102,66.89,81890.26,1.0,0.0,0.0,0.00015]
[1778531375426,66.89,81890.03,1.0,0.0,0.0,0.00015]
[1778531376229,66.89,81890.15,1.0,0.0,0.0,0.00015]
[1778531379997,66.89,81889.69,1.0,0.0,0.0,0.00015]
[1778531380519,66.89,81889.61,1.0,0.0,0.0,0.00015]
[1778531384066,66.89,81889.57,1.0,0.0,0.0,0.00015]
[1778531384746,66.89,81889.77,1.0,0.0,0.0,0.00015]
[1778531386127,66.89,81889.03,1.0,0.0,0.0,0.00015]
[1778531386758,66.89,81889.35,1.0,0.0,0.0,0.00015]
[1778531389186,66.89,81889.34,1.0,0.0,0.0,0.00015]
[1778531389888,66.89,81889.38,1.0,0.0,0.0,0.00015]
[1778531393385,66.89,81890.29,1.0,0.0,0.0,0.00015]
[1778531394008,66.89,81889.83,1.0,0.0,0.0,0.00015]
[1778531394757,66.89,81889.79,1.0,0.0,0.0,0.00015]
[1778531396059,66.89,81890.09,1.0,0.0,0.0,0.00015]
[1778531398819,66.89,81892.18,1.0,0.0,0.0,0.00015]
[1778531400072,66.89,81892.32,1.0,0.0,0.0,0.00015]
[1778531405533,66.89,81902.05,1.0,0.0,0.0,0.00014]
[1778531406427,66.89,81902.05,1.0,0.0,0.0,0.00014]
[1778531407124,66.89,81902.05,1.0,0.0,0.0,0.00014]
[1778531408789,66.89,81901.45,1.0,0.0,0.0,0.00014]
[1778531409357,66.89,81901.45,1.0,0.0,0.0,0.00014]
[1778531411086,66.89,81902.13,1.0,0.0,0.0,0.00014]
[1778531411587,66.89,81905.36,1.0,0.0,0.0,0.00014]
[1778531413783,66.89,81907.28,1.0,0.0,0.0,0.00014]
[1778531414441,66.89,81907.28,1.0,0.0,0.0,0.00014]
[1778531414543,66.89,81907.28,1.0,0.0,0.0,0.00014]
[1778531414557,66.89,81907.32,1.0,0.0,0.0,0.00014]
[1778531417079,66.89,81911.59,1.0,0.0,0.0,0.00014]
[1778531417108,66.89,81911.59,1.0,0.0,0.0,0.00014]
[1778531417314,66.89,81911.59,1.0,0.0,0.0,0.00014]
[1778531417657,66.89,81911.33,1.0,0.0,0.0,0.00014]
[1778531417766,66.89,81911.33,1.0,0.0,0.0,0.00014]
[1778531417987,66.89,81911.33,1.0,0.0,0.0,0.00014]
[1778531418346,66.89,81911.33,1.0,0.0,0.0,0.00014]
[1778531418519,66.89,81911.33,1.0,0.0,0.0,0.00014]
[1778531418351,66.89,81900.84,1.0,0.0,0.0,0.00014]
[1778531418624,66.89,81884.67,1.0,0.0,0.0,0.00015]
[1778531422817,66.89,81881.04,1.0,0.0,0.0,0.00015]
[1778531423386,66.89,81881.04,1.0,0.0,0.0,0.00015]
[1778531428695,66.89,81872.47,1.0,0.0,0.0,0.00015]
[1778531431717,66.89,81874.47,1.0,0.0,0.0,0.00015]
[1778531435490,66.89,81875.9,1.0,0.0,0.0,0.00015]
[1778531436034,66.89,81874.94,1.0,0.0,0.0,0.00015]
[1778531437169,66.89,81874.79,1.0,0.0,0.0,0.00015]
[1778531437889,66.89,81876.34,1.0,0.0,0.0,0.00015]
[1778531439376,66.89,81875.79,1.0,0.0,0.0,0.00015]
[1778531439972,66.89,81876.2,1.0,0.0,0.0,0.00015]
[1778531443001,66.89,81875.89,1.0,0.0,0.0,0.00015]
[1778531443450,66.89,81875.89,1.0,0.0,0.0,0.00015]
[1778531443996,66.89,81876.59,1.0,0.0,0.0,0.00015]
[1778531444712,66.89,81877.12,1.0,0.0,0.0,0.00015]
[1778531449843,66.89,81876.51,1.0,0.0,0.0,0.00015]
[1778531453384,66.89,81877.31,1.0,0.0,0.0,0.00015]
[1778531455428,66.89,81879.38,1.0,0.0,0.0,0.00015]
[1778531458814,66.89,81879.31,1.0,0.0,0.0,0.00015]
[1778531459249,66.89,81879.31,1.0,0.0,0.0,0.00015]
[1778531463003,66.89,81878.55,1.0,0.0,0.0,0.00015]
[1778531463753,66.89,81880.21,1.0,0.0,0.0,0.00015]
[1778531464909,66.89,81880.35,1.0,0.0,0.0,0.00015]
[1778531465445,66.89,81880.35,1.0,0.0,0.0,0.00015]
[1778531468717,66.89,81880.39,1.0,0.0,0.0,0.00015]
[1778531469286,66.89,81880.39,1.0,0.0,0.0,0.00015]
[1778531470696,66.89,81880.54,1.0,0.0,0.0,0.00015]
[1778531471427,66.89,81880.54,1.0,0.0,0.0,0.00015]
[1778531473257,66.89,81881.39,1.0,0.0,0.0,0.00015]
[1778531473907,66.89,81880.68,1.0,0.0,0.0,0.00015]
[1778531479048,66.89,81880.0,1.0,0.0,0.0,0.00015]
[1778531484129,66.89,81880.32,1.0,0.0,0.0,0.00015]
[1778531485308,66.89,81878.71,1.0,0.0,0.0,0.00015]
[1778531486097,66.89,81867.1,1.0,0.0,0.0,0.00015]
[1778531489118,66.89,81856.65,1.0,0.0,0.0,0.00016]
[1778531490713,66.89,81851.45,1.0,0.0,0.0,0.00016]
[1778531491189,66.89,81851.45,1.0,0.0,0.0,0.00016]
[1778531492494,66.89,81848.61,1.0,0.0,0.0,0.00016]
[1778531494350,66.89,81848.63,1.0,0.0,0.0,0.00016]
[1778531494955,66.89,81848.68,1.0,0.0,0.0,0.00016]
[1778531495626,66.89,81848.68,1.0,0.0,0.0,0.00016]
[1778531497674,66.89,81846.09,1.0,0.0,0.0,0.00016]
[1778531498373,66.89,81846.09,1.0,0.0,0.0,0.00016]
[1778531500094,66.89,81846.0,1.0,0.0,0.0,0.00016]
[1778531500292,66.89,81846.0,1.0,0.0,0.0,0.00016]
[1778531501040,66.89,81845.56,1.0,0.0,0.0,0.00016]
[1778531501765,66.89,81842.54,1.0,0.0,0.0,0.00016]
[1778531503004,66.89,81842.16,1.0,0.0,0.0,0.00016]
[1778531503699,66.89,81841.44,1.0,0.0,0.0,0.00016]
[1778531505460,66.89,81840.86,1.0,0.0,0.0,0.00016]
[1778531506036,66.89,81840.68,1.0,0.0,0.0,0.00016]
[1778531506812,66.89,81841.7,1.0,0.0,0.0,0.00016]
[1778531507484,66.89,81841.7,1.0,0.0,0.0,0.00016]
[1778531516307,66.89,81840.48,1.0,0.0,0.0,0.00016]
[1778531519093,66.89,81840.51,1.0,0.0,0.0,0.00016]
[1778531520699,66.89,81840.51,1.0,0.0,0.0,0.00016]
[1778531525007,66.89,81840.44,1.0,0.0,0.0,0.00016]
[1778531525602,66.89,81840.44,1.0,0.0,0.0,0.00016]
[1778531526838,66.89,81840.38,1.0,0.0,0.0,0.00016]
[1778531527446,66.89,81840.38,1.0,0.0,0.0,0.00016]
[1778531533164,66.89,81840.72,1.0,0.0,0.0,0.00016]
[1778531533885,66.89,81841.09,1.0,0.0,0.0,0.00016]
[1778531534279,66.89,81841.09,1.0,0.0,0.0,0.00016]
[1778531534902,66.89,81841.05,1.0,0.0,0.0,0.00016]
[1778531535349,66.89,81841.05,1.0,0.0,0.0,0.00016]
[1778531536053,66.89,81841.05,1.0,0.0,0.0,0.00016]
[1778531538831,66.89,81840.1,1.0,0.0,0.0,0.00016]
[1778531539295,66.89,81840.1,1.0,0.0,0.0,0.00016]
[1778531542936,66.89,81834.94,1.0,0.0,0.0,0.00016]
[1778531543431,66.89,81834.94,1.0,0.0,0.0,0.00016]
[1778531551004,66.89,81831.64,1.0,0.0,0.0,0.00016]
[1778531551552,66.89,81832.47,1.0,0.0,0.0,0.00016]
[1778531551878,66.89,81832.47,1.0,0.0,0.0,0.00016]
[1778531552452,66.89,81832.47,1.0,0.0,0.0,0.00016]
[1778531553422,66.89,81836.04,1.0,0.0,0.0,0.00016]
[1778531555968,66.89,81833.91,1.0,0.0,0.0,0.00016]
[1778531555975,66.89,81833.91,1.0,0.0,0.0,0.00016]
[1778531556683,66.89,81833.91,1.0,0.0,0.0,0.00016]
[1778531557197,66.89,81838.73,1.0,0.0,0.0,0.00016]
[1778531557994,66.89,81837.26,1.0,0.0,0.0,0.00016]
[1778531558574,66.89,81837.26,1.0,0.0,0.0,0.00016]
[1778531567676,66.89,81836.49,1.0,0.0,0.0,0.00016]
[1778531572711,66.89,81839.18,1.0,0.0,0.0,0.00016]
[1778531576018,66.89,81843.54,1.0,0.0,0.0,0.00016]
[1778531576552,66.89,81843.54,1.0,0.0,0.0,0.00016]
[1778531577893,66.89,81845.41,1.0,0.0,0.0,0.00016]
[1778531578562,66.89,81845.41,1.0,0.0,0.0,0.00016]
[1778531583788,66.89,81857.95,1.0,0.0,0.0,0.00015]
[1778531585748,66.89,81858.4,1.0,0.0,0.0,0.00015]
[1778531586260,66.89,81858.4,1.0,0.0,0.0,0.00015]
[1778531587839,66.89,81860.82,1.0,0.0,0.0,0.00015]
[1778531587893,66.89,81860.82,1.0,0.0,0.0,0.00015]
[1778531591071,66.89,81863.3,1.0,0.0,0.0,0.00015]
[1778531591571,66.89,81863.3,1.0,0.0,0.0,0.00015]
[1778531594503,66.89,81862.98,1.0,0.0,0.0,0.00015]
[1778531595078,66.89,81864.31,1.0,0.0,0.0,0.00015]
[1778531595733,66.89,81864.31,1.0,0.0,0.0,0.00015]
[1778531596966,66.89,81865.83,1.0,0.0,0.0,0.00015]
[1778531597533,66.89,81865.83,1.0,0.0,0.0,0.00015]
[1778531598045,66.89,81865.56,1.0,0.0,0.0,0.00015]
[1778531603928,66.89,81868.84,1.0,0.0,0.0,0.00015]
[1778531605453,66.89,81868.84,1.0,0.0,0.0,0.00015]
[1778531606745,66.89,81867.06,1.0,0.0,0.0,0.00015]
[1778531609024,66.89,81864.36,1.0,0.0,0.0,0.00015]
[1778531609552,66.89,81864.36,1.0,0.0,0.0,0.00015]
[1778531611984,66.89,81865.71,1.0,0.0,0.0,0.00015]
[1778531614024,66.89,81866.67,1.0,0.0,0.0,0.00014]
[1778531614911,66.89,81866.83,1.0,0.0,0.0,0.00014]
[1778531616529,66.89,81867.9,1.0,0.0,0.0,0.00014]
[1778531617214,66.89,81866.92,1.0,0.0,0.0,0.00014]
[1778531620215,66.89,81867.15,1.0,0.0,0.0,0.00014]
[1778531621707,66.89,81866.69,1.0,0.0,0.0,0.00014]
[1778531622160,66.89,81866.32,1.0,0.0,0.0,0.00015]
[1778531623094,66.89,81866.28,1.0,0.0,0.0,0.00015]
[1778531628038,66.89,81861.64,1.0,0.0,0.0,0.00015]
[1778531628806,66.89,81861.38,1.0,0.0,0.0,0.00015]
[1778531634141,66.89,81868.4,1.0,0.0,0.0,0.00014]
[1778531638954,66.89,81867.72,1.0,0.0,0.0,0.00014]
[1778531639553,66.89,81867.72,1.0,0.0,0.0,0.00014]
[1778531641849,66.89,81871.04,1.0,0.0,0.0,0.00014]
[1778531641883,66.89,81871.04,1.0,0.0,0.0,0.00014]
[1778531642226,66.89,81871.04,1.0,0.0,0.0,0.00014]
[1778531642287,66.89,81879.75,1.0,0.0,0.0,0.00014]
[1778531643121,66.89,81879.75,1.0,0.0,0.0,0.00014]
[1778531643671,66.89,81879.75,1.0,0.0,0.0,0.00014]
[1778531643690,66.89,81891.46,1.0,0.0,0.0,0.00014]
[1778531644469,66.89,81891.46,1.0,0.0,0.0,0.00014]
[1778531645789,66.89,81895.06,1.0,0.0,0.0,0.00014]
[1778531646670,66.89,81895.03,1.0,0.0,0.0,0.00014]
[1778531647536,66.89,81898.1,1.0,0.0,0.0,0.00013]
[1778531648102,66.89,81899.43,1.0,0.0,0.0,0.00013]
[1778531650001,66.89,81899.85,1.0,0.0,0.0,0.00013]
[1778531650571,66.89,81899.85,1.0,0.0,0.0,0.00013]
[1778531658309,66.89,81901.14,1.0,0.0,0.0,0.00013]
[1778531658936,66.89,81901.14,1.0,0.0,0.0,0.00013]
[1778531659607,66.89,81901.14,1.0,0.0,0.0,0.00013]
[1778531662833,66.89,81899.98,1.0,0.0,0.0,0.00013]
[1778531663409,66.89,81899.98,1.0,0.0,0.0,0.00013]
[1778531664057,66.89,81899.62,1.0,0.0,0.0,0.00013]
[1778531664788,66.89,81899.62,1.0,0.0,0.0,0.00013]
[1778531669836,66.89,81900.53,1.0,0.0,0.0,0.00013]
[1778531670567,66.89,81900.53,1.0,0.0,0.0,0.00013]
[1778531672691,66.89,81900.96,1.0,0.0,0.0,0.00013]
[1778531673168,66.89,81901.56,1.0,0.0,0.0,0.00013]
[1778531676956,66.89,81901.32,1.0,0.0,0.0,0.00013]
[1778531677410,66.89,81901.32,1.0,0.0,0.0,0.00013]
[1778531683484,66.89,81901.15,1.0,0.0,0.0,0.00013]
[1778531688519,66.89,81900.0,1.0,0.0,0.0,0.00013]
[1778531688879,66.89,81900.0,1.0,0.0,0.0,0.00013]
[1778531689267,66.89,81900.0,1.0,0.0,0.0,0.00013]
[1778531695162,66.89,81901.39,1.0,0.0,0.0,0.00013]
[1778531695831,66.89,81901.39,1.0,0.0,0.0,0.00013]
[1778531697756,66.89,81900.57,1.0,0.0,0.0,0.00013]
[1778531698271,66.89,81900.65,1.0,0.0,0.0,0.00013]
[1778531703030,66.89,81900.76,1.0,0.0,0.0,0.00013]
[1778531703486,66.89,81900.76,1.0,0.0,0.0,0.00013]
[1778531704835,66.89,81900.76,1.0,0.0,0.0,0.00013]
[1778531705364,66.89,81900.76,1.0,0.0,0.0,0.00013]
[1778531707863,66.89,81903.86,1.0,0.0,0.0,0.00013]
[1778531707877,66.89,81903.86,1.0,0.0,0.0,0.00013]
[1778531708709,66.89,81903.86,1.0,0.0,0.0,0.00013]
[1778531709177,66.89,81910.34,1.0,0.0,0.0,0.00013]
[1778531710235,66.89,81908.1,1.0,0.0,0.0,0.00013]
[1778531711128,66.89,81908.84,1.0,0.0,0.0,0.00013]
[1778531715065,66.89,81899.99,1.0,0.0,0.0,0.00013]
[1778531715823,66.89,81899.99,1.0,0.0,0.0,0.00013]
[1778531716405,66.89,81901.81,1.0,0.0,0.0,0.00013]
[1778531717049,66.89,81900.4,1.0,0.0,0.0,0.00013]
[1778531720278,66.89,81901.68,1.0,0.0,0.0,0.00013]
[1778531720973,66.89,81900.74,1.0,0.0,0.0,0.00013]
[1778531725513,66.89,81901.23,1.0,0.0,0.0,0.00013]
[1778531726115,66.89,81901.16,1.0,0.0,0.0,0.00013]
[1778531726590,66.89,81901.16,1.0,0.0,0.0,0.00013]
[1778531727337,66.89,81901.16,1.0,0.0,0.0,0.00013]
[1778531729170,66.89,81902.94,1.0,0.0,0.0,0.00013]
[1778531729663,66.89,81902.94,1.0,0.0,0.0,0.00013]
[1778531731830,66.89,81903.79,1.0,0.0,0.0,0.00013]
[1778531732425,66.89,81903.79,1.0,0.0,0.0,0.00013]
[1778531733115,66.89,81902.72,1.0,0.0,0.0,0.00013]
[1778531735877,66.89,81902.1,1.0,0.0,0.0,0.00013]
[1778531738036,66.89,81893.59,1.0,0.0,0.0,0.00013]
[1778531738756,66.89,81893.59,1.0,0.0,0.0,0.00013]
[1778531739962,66.89,81892.8,1.0,0.0,0.0,0.00013]
[1778531740615,66.89,81892.8,1.0,0.0,0.0,0.00013]
[1778531744374,66.89,81892.67,1.0,0.0,0.0,0.00013]
[1778531745365,66.89,81891.51,1.0,0.0,0.0,0.00013]
[1778531746768,66.89,81890.64,1.0,0.0,0.0,0.00013]
[1778531751969,66.89,81891.49,1.0,0.0,0.0,0.00013]
[1778531755807,66.89,81891.51,1.0,0.0,0.0,0.00013]
[1778531756308,66.89,81891.35,1.0,0.0,0.0,0.00013]
[1778531756984,66.89,81891.07,1.0,0.0,0.0,0.00013]
[1778531758235,66.89,81892.16,1.0,0.0,0.0,0.00013]
[1778531760035,66.89,81890.21,1.0,0.0,0.0,0.00013]
[1778531760663,66.89,81890.21,1.0,0.0,0.0,0.00013]
[1778531764718,66.89,81891.75,1.0,0.0,0.0,0.00013]
[1778531765254,66.89,81892.51,1.0,0.0,0.0,0.00013]
[1778531766812,66.89,81893.21,1.0,0.0,0.0,0.00013]
[1778531767561,66.89,81893.28,1.0,0.0,0.0,0.00013]
[1778531773017,66.89,81893.68,1.0,0.0,0.0,0.00013]
[1778531773047,66.89,81893.68,1.0,0.0,0.0,0.00013]
[1778531774129,66.89,81878.66,1.0,0.0,0.0,0.00014]
[1778531775261,66.89,81878.66,1.0,0.0,0.0,0.00014]
[1778531775323,66.89,81878.66,1.0,0.0,0.0,0.00014]
[1778531776143,66.89,81868.12,1.0,0.0,0.0,0.00014]
[1778531780010,66.89,81863.0,1.0,0.0,0.0,0.00014]
[1778531780687,66.89,81863.0,1.0,0.0,0.0,0.00014]
[1778531785510,66.89,81857.8,1.0,0.0,0.0,0.00014]
[1778531786094,66.89,81857.84,1.0,0.0,0.0,0.00014]
[1778531789927,66.89,81857.19,1.0,0.0,0.0,0.00014]
[1778531790371,66.89,81857.19,1.0,0.0,0.0,0.00014]
[1778531791838,66.89,81857.97,1.0,0.0,0.0,0.00014]
[1778531793132,66.89,81854.72,1.0,0.0,0.0,0.00014]
[1778531796748,66.89,81857.96,1.0,0.0,0.0,0.00014]
[1778531796764,66.89,81857.96,1.0,0.0,0.0,0.00014]
[1778531797318,66.89,81859.99,1.0,0.0,0.0,0.00014]
[1778531797950,66.89,81859.99,1.0,0.0,0.0,0.00014]
[1778531803332,66.89,81864.51,1.0,0.0,0.0,0.00014]
[1778531804598,66.89,81864.51,1.0,0.0,0.0,0.00014]
[1778531805213,66.89,81863.82,1.0,0.0,0.0,0.00014]
[1778531810381,66.89,81863.98,1.0,0.0,0.0,0.00014]
[1778531815345,66.89,81863.77,1.0,0.0,0.0,0.00014]
[1778531817250,66.89,81864.43,1.0,0.0,0.0,0.00014]
[1778531822466,66.89,81863.68,1.0,0.0,0.0,0.00014]
[1778531824891,66.89,81864.64,1.0,0.0,0.0,0.00014]
[1778531825718,66.89,81865.3,1.0,0.0,0.0,0.00014]
[1778531827106,66.89,81865.05,1.0,0.0,0.0,0.00014]
[1778531827922,66.89,81865.05,1.0,0.0,0.0,0.00014]
[1778531830616,66.89,81869.07,1.0,0.0,0.0,0.00014]
[1778531831323,66.89,81868.84,1.0,0.0,0.0,0.00014]
[1778531834289,66.89,81868.73,1.0,0.0,0.0,0.00014]
[1778531834746,66.89,81868.73,1.0,0.0,0.0,0.00014]
[1778531835557,66.89,81859.98,1.0,0.0,0.0,0.00014]
[1778531840592,66.89,81859.17,1.0,0.0,0.0,0.00014]
[1778531841067,66.89,81859.17,1.0,0.0,0.0,0.00014]
[1778531843349,66.89,81857.22,1.0,0.0,0.0,0.00014]
[1778531844075,66.89,81857.22,1.0,0.0,0.0,0.00014]
[1778531844591,66.89,81857.22,1.0,0.0,0.0,0.00014]
[1778531846405,66.89,81856.74,1.0,0.0,0.0,0.00014]
[1778531846727,66.89,81856.74,1.0,0.0,0.0,0.00014]
[1778531847641,66.89,81847.68,1.0,0.0,0.0,0.00014]
[1778531852677,66.89,81851.2,1.0,0.0,0.0,0.00014]
[1778531857688,66.89,81852.88,1.0,0.0,0.0,0.00014]
[1778531858234,66.89,81853.01,1.0,0.0,0.0,0.00014]
[1778531860284,66.89,81852.72,1.0,0.0,0.0,0.00014]
[1778531862136,66.89,81853.34,1.0,0.0,0.0,0.00014]
[1778531862867,66.89,81853.34,1.0,0.0,0.0,0.00014]
[1778531863475,66.89,81852.9,1.0,0.0,0.0,0.00014]
[1778531868790,66.89,81856.59,1.0,0.0,0.0,0.00014]
[1778531870902,66.89,81855.49,1.0,0.0,0.0,0.00014]
[1778531872839,66.89,81854.79,1.0,0.0,0.0,0.00014]
[1778531873392,66.89,81854.12,1.0,0.0,0.0,0.00014]
[1778531874020,66.89,81854.12,1.0,0.0,0.0,0.00014]
[1778531879869,66.89,81852.25,1.0,0.0,0.0,0.00014]
[1778531884894,66.89,81852.42,1.0,0.0,0.0,0.00014]
[1778531885525,66.89,81852.45,1.0,0.0,0.0,0.00014]
[1778531888931,66.89,81852.35,1.0,0.0,0.0,0.00014]
[1778531889385,66.89,81852.35,1.0,0.0,0.0,0.00014]
[1778531894995,66.89,81851.7,1.0,0.0,0.0,0.00014]
[1778531899058,66.89,81848.5,1.0,0.0,0.0,0.00014]
[1778531899635,66.89,81848.35,1.0,0.0,0.0,0.00014]
[1778531905066,66.89,81849.27,1.0,0.0,0.0,0.00014]
[1778531906074,66.89,81849.27,1.0,0.0,0.0,0.00014]
[1778531906819,66.89,81849.27,1.0,0.0,0.0,0.00014]
[1778531908019,66.89,81849.39,1.0,0.0,0.0,0.00014]
[1778531908470,66.89,81849.45,1.0,0.0,0.0,0.00014]
[1778531908997,66.89,81849.45,1.0,0.0,0.0,0.00014]
[1778531909600,66.89,81849.2,1.0,0.0,0.0,0.00014]
[1778531911107,66.89,81851.65,1.0,0.0,0.0,0.00014]
[1778531916059,66.89,81850.7,1.0,0.0,0.0,0.00014]
[1778531916856,66.89,81850.82,1.0,0.0,0.0,0.00014]
[1778531920115,66.89,81849.82,1.0,0.0,0.0,0.00014]
[1778531920656,66.89,81849.82,1.0,0.0,0.0,0.00014]
[1778531920673,66.89,81849.82,1.0,0.0,0.0,0.00014]
[1778531920896,66.89,81849.82,1.0,0.0,0.0,0.00014]
[1778531922184,66.89,81860.18,1.0,0.0,0.0,0.00014]
[1778531927149,66.89,81861.17,1.0,0.0,0.0,0.00013]
[1778531927840,66.89,81861.17,1.0,0.0,0.0,0.00013]
[1778531930187,66.89,81858.0,1.0,0.0,0.0,0.00014]
[1778531930826,66.89,81858.0,1.0,0.0,0.0,0.00014]
[1778531934034,66.89,81863.15,1.0,0.0,0.0,0.00013]
[1778531934779,66.89,81864.97,1.0,0.0,0.0,0.00013]
[1778531936394,66.89,81865.01,1.0,0.0,0.0,0.00013]
[1778531937090,66.89,81865.01,1.0,0.0,0.0,0.00013]
[1778531940062,66.89,81865.04,1.0,0.0,0.0,0.00013]
[1778531940892,66.89,81864.55,1.0,0.0,0.0,0.00013]
[1778531941348,66.89,81864.55,1.0,0.0,0.0,0.00013]
[1778531942130,66.89,81864.55,1.0,0.0,0.0,0.00013]
[1778531942824,66.89,81864.55,1.0,0.0,0.0,0.00013]
[1778531943336,66.89,81864.31,1.0,0.0,0.0,0.00013]
[1778531948946,66.89,81855.97,1.0,0.0,0.0,0.00014]
[1778531950142,66.89,81856.22,1.0,0.0,0.0,0.00014]
[1778531950916,66.89,81856.22,1.0,0.0,0.0,0.00014]
[1778531951469,66.89,81856.77,1.0,0.0,0.0,0.00014]
[1778531956424,66.89,81856.22,1.0,0.0,0.0,0.00014]
[1778531957043,66.89,81856.22,1.0,0.0,0.0,0.00014]
[1778531958531,66.89,81856.69,1.0,0.0,0.0,0.00014]
[1778531959053,66.89,81856.69,1.0,0.0,0.0,0.00014]
[1778531961675,66.89,81857.12,1.0,0.0,0.0,0.00014]
[1778531961816,66.89,81857.12,1.0,0.0,0.0,0.00014]
[1778531962476,66.89,81866.27,1.0,0.0,0.0,0.00013]
[1778531965948,66.89,81868.23,1.0,0.0,0.0,0.00013]
[1778531966619,66.89,81866.22,1.0,0.0,0.0,0.00013]
[1778531969518,66.89,81865.87,1.0,0.0,0.0,0.00013]
[1778531970104,66.89,81865.87,1.0,0.0,0.0,0.00013]
[1778531973181,66.89,81865.39,1.0,0.0,0.0,0.00013]
[1778531973781,66.89,81865.39,1.0,0.0,0.0,0.00013]
[1778531978869,66.89,81862.25,1.0,0.0,0.0,0.00013]
[1778531979526,66.89,81861.96,1.0,0.0,0.0,0.00013]
[1778531984549,66.89,81862.68,1.0,0.0,0.0,0.00013]
[1778531985053,66.89,81862.68,1.0,0.0,0.0,0.00013]
[1778531990239,66.89,81862.15,1.0,0.0,0.0,0.00013]
[1778531992858,66.89,81862.31,1.0,0.0,0.0,0.00013]
[1778531994619,66.89,81862.34,1.0,0.0,0.0,0.00013]
[1778531995933,66.89,81862.34,1.0,0.0,0.0,0.00013]
[1778531998213,66.89,81862.34,1.0,0.0,0.0,0.00013]
[1778531998833,66.89,81862.34,1.0,0.0,0.0,0.00013]
[1778531999375,66.89,81862.03,1.0,0.0,0.0,0.00013]
[1778532000034,66.89,81862.03,1.0,0.0,0.0,0.00013]
[1778532000712,66.89,81862.03,1.0,0.0,0.0,0.00013]
[1778532001263,66.89,81862.03,1.0,0.0,0.0,0.00013]
[1778532001905,66.89,81862.03,1.0,0.0,0.0,0.00013]
[1778532003085,66.89,81862.33,1.0,0.0,0.0,0.00013]
[1778532006128,66.89,81862.54,1.0,0.0,0.0,0.00013]
[1778532006537,66.89,81862.54,1.0,0.0,0.0,0.00013]
[1778532006674,66.89,81862.54,1.0,0.0,0.0,0.00013]
[1778532006908,66.89,81862.54,1.0,0.0,0.0,0.00013]
[1778532007432,66.89,81859.01,1.0,0.0,0.0,0.00013]
[1778532008059,66.89,81859.01,1.0,0.0,0.0,0.00013]
[1778532008333,66.89,81855.59,1.0,0.0,0.0,0.00013]
[1778532008818,66.89,81855.59,1.0,0.0,0.0,0.00013]
[1778532009369,66.89,81849.55,1.0,0.0,0.0,0.00014]
[1778532011455,66.89,81847.46,1.0,0.0,0.0,0.00014]
[1778532013972,66.89,81846.8,1.0,0.0,0.0,0.00014]
[1778532014708,66.89,81846.84,1.0,0.0,0.0,0.00014]
[1778532017330,66.89,81847.38,1.0,0.0,0.0,0.00014]
[1778532018048,66.89,81847.38,1.0,0.0,0.0,0.00014]
[1778532024911,66.89,81845.68,1.0,0.0,0.0,0.00014]
[1778532026041,66.89,81845.68,1.0,0.0,0.0,0.00014]
[1778532026636,66.89,81845.38,1.0,0.0,0.0,0.00014]
[1778532031242,66.89,81846.16,1.0,0.0,0.0,0.00014]
[1778532031958,66.89,81846.16,1.0,0.0,0.0,0.00014]
[1778532033874,66.89,81845.76,1.0,0.0,0.0,0.00014]
[1778532033921,66.89,81845.76,1.0,0.0,0.0,0.00014]
[1778532036030,66.89,81838.7,1.0,0.0,0.0,0.00014]
[1778532036560,66.89,81838.0,1.0,0.0,0.0,0.00014]
[1778532038014,66.89,81828.16,1.0,0.0,0.0,0.00014]
[1778532042042,66.89,81819.62,1.0,0.0,0.0,0.00014]
[1778532043725,66.89,81818.27,1.0,0.0,0.0,0.00014]
[1778532044228,66.89,81818.24,1.0,0.0,0.0,0.00014]
[1778532044878,66.89,81818.24,1.0,0.0,0.0,0.00014]
[1778532045455,66.89,81820.33,1.0,0.0,0.0,0.00014]
[1778532048979,66.89,81820.35,1.0,0.0,0.0,0.00014]
[1778532049625,66.89,81820.54,1.0,0.0,0.0,0.00014]
[1778532050874,66.89,81820.57,1.0,0.0,0.0,0.00014]
[1778532052956,66.89,81820.46,1.0,0.0,0.0,0.00014]
[1778532054693,66.89,81820.19,1.0,0.0,0.0,0.00014]
[1778532055438,66.89,81820.91,1.0,0.0,0.0,0.00014]
[1778532057314,66.89,81822.77,1.0,0.0,0.0,0.00014]
[1778532058011,66.89,81822.77,1.0,0.0,0.0,0.00014]
[1778532058645,66.89,81826.48,1.0,0.0,0.0,0.00014]
[1778532059146,66.89,81826.48,1.0,0.0,0.0,0.00014]
[1778532062609,66.89,81829.31,1.0,0.0,0.0,0.00014]
[1778532063380,66.89,81829.58,1.0,0.0,0.0,0.00014]
[1778532064603,66.89,81829.55,1.0,0.0,0.0,0.00014]
[1778532065096,66.89,81829.55,1.0,0.0,0.0,0.00014]
[1778532065911,66.89,81829.63,1.0,0.0,0.0,0.00014]
[1778532066396,66.89,81829.68,1.0,0.0,0.0,0.00014]
[1778532067068,66.89,81829.68,1.0,0.0,0.0,0.00014]
[1778532067916,66.89,81830.31,1.0,0.0,0.0,0.00014]
[1778532074737,66.89,81830.66,1.0,0.0,0.0,0.00014]
[1778532075313,66.89,81830.66,1.0,0.0,0.0,0.00014]
[1778532080721,66.89,81833.0,1.0,0.0,0.0,0.00014]
[1778532083496,66.89,81833.01,1.0,0.0,0.0,0.00014]
[1778532088538,66.89,81830.42,1.0,0.0,0.0,0.00014]
[1778532088613,66.89,81830.42,1.0,0.0,0.0,0.00014]
[1778532091823,66.89,81824.66,1.0,0.0,0.0,0.00014]
[1778532092528,66.89,81821.82,1.0,0.0,0.0,0.00014]
[1778532096175,66.89,81817.8,1.0,0.0,0.0,0.00014]
[1778532096294,66.89,81817.8,1.0,0.0,0.0,0.00014]
[1778532097429,66.89,81806.64,1.0,0.0,0.0,0.00015]
[1778532099283,66.89,81802.0,1.0,0.0,0.0,0.00015]
[1778532099972,66.89,81802.0,1.0,0.0,0.0,0.00015]
[1778532107357,66.89,81798.93,1.0,0.0,0.0,0.00015]
[1778532108104,66.89,81798.93,1.0,0.0,0.0,0.00015]
[1778532109909,66.89,81799.66,1.0,0.0,0.0,0.00015]
[1778532110612,66.89,81799.12,1.0,0.0,0.0,0.00015]
[1778532116562,66.89,81798.92,1.0,0.0,0.0,0.00015]
[1778532119892,66.89,81799.02,1.0,0.0,0.0,0.00015]
[1778532121094,66.89,81798.98,1.0,0.0,0.0,0.00015]
[1778532123874,66.89,81798.19,1.0,0.0,0.0,0.00015]
[1778532124992,66.89,81798.77,1.0,0.0,0.0,0.00015]
[1778532125515,66.89,81798.76,1.0,0.0,0.0,0.00015]
[1778532126117,66.89,81798.76,1.0,0.0,0.0,0.00015]
[1778532128787,66.89,81798.88,1.0,0.0,0.0,0.00015]
[1778532129349,66.89,81798.99,1.0,0.0,0.0,0.00015]
[1778532131579,66.89,81800.05,1.0,0.0,0.0,0.00015]
[1778532132934,66.89,81802.45,1.0,0.0,0.0,0.00015]
[1778532135230,66.89,81798.93,1.0,0.0,0.0,0.00015]
[1778532135868,66.89,81791.61,1.0,0.0,0.0,0.00015]
[1778532138310,66.89,81791.13,1.0,0.0,0.0,0.00015]
[1778532139048,66.89,81791.13,1.0,0.0,0.0,0.00015]
[1778532145773,66.89,81780.3,1.0,0.0,0.0,0.00016]
[1778532148706,66.89,81780.07,1.0,0.0,0.0,0.00016]
[1778532148717,66.89,81780.07,1.0,0.0,0.0,0.00016]
[1778532149627,66.89,81776.36,1.0,0.0,0.0,0.00016]
[1778532150100,66.89,81776.36,1.0,0.0,0.0,0.00016]
[1778532151220,66.89,81770.65,1.0,0.0,0.0,0.00016]
[1778532151423,66.89,81770.59,1.0,0.0,0.0,0.00016]
[1778532151815,66.89,81761.13,1.0,0.0,0.0,0.00016]
[1778532155962,66.89,81760.56,1.0,0.0,0.0,0.00016]
[1778532156625,66.89,81758.09,1.0,0.0,0.0,0.00016]
[1778532158343,66.89,81758.03,1.0,0.0,0.0,0.00016]
[1778532158530,66.89,81758.03,1.0,0.0,0.0,0.00016]
[1778532159045,66.89,81758.03,1.0,0.0,0.0,0.00016]
[1778532159655,66.89,81756.47,1.0,0.0,0.0,0.00016]
[1778532163058,66.89,81753.92,1.0,0.0,0.0,0.00016]
[1778532163689,66.89,81753.45,1.0,0.0,0.0,0.00016]
[1778532168934,66.89,81752.03,1.0,0.0,0.0,0.00016]
[1778532169665,66.89,81752.03,1.0,0.0,0.0,0.00016]
[1778532170253,66.89,81752.03,1.0,0.0,0.0,0.00016]
[1778532172908,66.89,81751.59,1.0,0.0,0.0,0.00016]
[1778532173480,66.89,81751.59,1.0,0.0,0.0,0.00016]
[1778532174836,66.89,81751.82,1.0,0.0,0.0,0.00016]
[1778532175364,66.89,81748.29,1.0,0.0,0.0,0.00016]
[1778532176796,66.89,81748.17,1.0,0.0,0.0,0.00017]
[1778532177259,66.89,81748.17,1.0,0.0,0.0,0.00017]
[1778532180856,66.89,81747.67,1.0,0.0,0.0,0.00017]
[1778532180868,66.89,81747.67,1.0,0.0,0.0,0.00017]
[1778532183038,66.89,81761.13,1.0,0.0,0.0,0.00016]
[1778532188208,66.89,81761.58,1.0,0.0,0.0,0.00016]
[1778532188834,66.89,81761.58,1.0,0.0,0.0,0.00016]
[1778532188918,66.89,81761.58,1.0,0.0,0.0,0.00016]
[1778532188999,66.89,81761.58,1.0,0.0,0.0,0.00016]
[1778532190149,66.89,81766.04,1.0,0.0,0.0,0.00016]
[1778532191000,66.89,81771.93,1.0,0.0,0.0,0.00016]
[1778532191694,66.89,81772.11,1.0,0.0,0.0,0.00016]
[1778532191764,66.89,81772.11,1.0,0.0,0.0,0.00016]
[1778532192040,66.89,81772.11,1.0,0.0,0.0,0.00016]
[1778532192356,66.89,81775.4,1.0,0.0,0.0,0.00015]
[1778532193810,66.89,81778.19,1.0,0.0,0.0,0.00015]
[1778532194317,66.89,81778.19,1.0,0.0,0.0,0.00015]
[1778532194993,66.89,81778.81,1.0,0.0,0.0,0.00015]
[1778532195576,66.89,81778.96,1.0,0.0,0.0,0.00015]
[1778532196824,66.89,81778.81,1.0,0.0,0.0,0.00015]
[1778532197547,66.89,81780.49,1.0,0.0,0.0,0.00015]
[1778532199231,66.89,81783.08,1.0,0.0,0.0,0.00015]
[1778532199915,66.89,81785.45,1.0,0.0,0.0,0.00015]
[1778532205268,66.89,81791.61,1.0,0.0,0.0,0.00015]
[1778532206018,66.89,81791.74,1.0,0.0,0.0,0.00015]
[1778532212244,66.89,81790.94,1.0,0.0,0.0,0.00015]
[1778532215142,66.89,81789.72,1.0,0.0,0.0,0.00015]
[1778532216004,66.89,81790.34,1.0,0.0,0.0,0.00015]
[1778532217850,66.89,81789.91,1.0,0.0,0.0,0.00015]
[1778532219190,66.89,81789.91,1.0,0.0,0.0,0.00015]
[1778532222378,66.89,81789.91,1.0,0.0,0.0,0.00015]
[1778532223837,66.89,81791.37,1.0,0.0,0.0,0.00015]
[1778532226095,66.89,81791.99,1.0,0.0,0.0,0.00015]
[1778532226784,66.89,81791.74,1.0,0.0,0.0,0.00015]
[1778532227423,66.89,81791.82,1.0,0.0,0.0,0.00015]
[1778532228067,66.89,81791.82,1.0,0.0,0.0,0.00015]
[1778532233884,66.89,81794.64,1.0,0.0,0.0,0.00015]
[1778532234379,66.89,81794.64,1.0,0.0,0.0,0.00015]
[1778532235823,66.89,81794.39,1.0,0.0,0.0,0.00015]
[1778532236480,66.89,81795.29,1.0,0.0,0.0,0.00014]
[1778532237240,66.89,81795.29,1.0,0.0,0.0,0.00014]
[1778532237899,66.89,81797.15,1.0,0.0,0.0,0.00014]
[1778532240293,66.89,81796.26,1.0,0.0,0.0,0.00014]
[1778532241316,66.89,81796.29,1.0,0.0,0.0,0.00014]
[1778532250510,66.89,81795.95,1.0,0.0,0.0,0.00014]
[1778532253829,66.89,81798.71,1.0,0.0,0.0,0.00014]
[1778532254020,66.89,81798.71,1.0,0.0,0.0,0.00014]
[1778532257169,66.89,81801.08,1.0,0.0,0.0,0.00014]
[1778532257965,66.89,81801.67,1.0,0.0,0.0,0.00014]
[1778532260797,66.89,81801.67,1.0,0.0,0.0,0.00014]
[1778532261970,66.89,81801.67,1.0,0.0,0.0,0.00014]
[1778532262068,66.89,81801.67,1.0,0.0,0.0,0.00014]
[1778532263473,66.89,81809.24,1.0,0.0,0.0,0.00014]
[1778532266595,66.89,81809.88,1.0,0.0,0.0,0.00014]
[1778532267895,66.89,81810.71,1.0,0.0,0.0,0.00014]
[1778532273191,66.89,81810.45,1.0,0.0,0.0,0.00014]
[1778532273870,66.89,81810.19,1.0,0.0,0.0,0.00014]
[1778532276514,66.89,81802.57,1.0,0.0,0.0,0.00014]
[1778532277246,66.89,81802.57,1.0,0.0,0.0,0.00014]
[1778532279844,66.89,81806.35,1.0,0.0,0.0,0.00014]
[1778532280357,66.89,81806.35,1.0,0.0,0.0,0.00014]
[1778532285755,66.89,81805.29,1.0,0.0,0.0,0.00014]
[1778532290383,66.89,81805.22,1.0,0.0,0.0,0.00014]
[1778532290977,66.89,81805.08,1.0,0.0,0.0,0.00014]
[1778532296832,66.89,81808.73,1.0,0.0,0.0,0.00014]
[1778532299235,66.89,81808.49,1.0,0.0,0.0,0.00014]
[1778532299932,66.89,81809.71,1.0,0.0,0.0,0.00014]
[1778532303837,66.89,81809.4,1.0,0.0,0.0,0.00014]
[1778532304511,66.89,81809.57,1.0,0.0,0.0,0.00014]
[1778532306998,66.89,81805.7,1.0,0.0,0.0,0.00014]
[1778532307587,66.89,81805.95,1.0,0.0,0.0,0.00014]
[1778532308132,66.89,81805.95,1.0,0.0,0.0,0.00014]
[1778532308841,66.89,81805.57,1.0,0.0,0.0,0.00014]
[1778532309991,66.89,81805.0,1.0,0.0,0.0,0.00014]
[1778532310784,66.89,81804.68,1.0,0.0,0.0,0.00014]
[1778532312972,66.89,81805.03,1.0,0.0,0.0,0.00014]
[1778532313379,66.89,81805.03,1.0,0.0,0.0,0.00014]
[1778532315073,66.89,81805.44,1.0,0.0,0.0,0.00014]
[1778532315812,66.89,81805.4,1.0,0.0,0.0,0.00014]
[1778532317728,66.89,81805.21,1.0,0.0,0.0,0.00014]
[1778532318267,66.89,81805.21,1.0,0.0,0.0,0.00014]
[1778532322843,66.89,81796.31,1.0,0.0,0.0,0.00014]
[1778532323386,66.89,81796.31,1.0,0.0,0.0,0.00014]
[1778532323930,66.89,81797.53,1.0,0.0,0.0,0.00014]
[1778532324471,66.89,81797.53,1.0,0.0,0.0,0.00014]
[1778532325757,66.89,81792.56,1.0,0.0,0.0,0.00014]
[1778532326227,66.89,81792.56,1.0,0.0,0.0,0.00014]
[1778532327015,66.89,81792.51,1.0,0.0,0.0,0.00014]
[1778532327629,66.89,81792.47,1.0,0.0,0.0,0.00014]
[1778532331623,66.89,81792.76,1.0,0.0,0.0,0.00014]
[1778532331962,66.89,81792.76,1.0,0.0,0.0,0.00014]
[1778532341145,66.89,81793.96,1.0,0.0,0.0,0.00014]
[1778532342055,66.89,81793.96,1.0,0.0,0.0,0.00014]
[1778532343599,66.89,81793.93,1.0,0.0,0.0,0.00014]
[1778532345528,66.89,81796.22,1.0,0.0,0.0,0.00014]
[1778532346074,66.89,81796.22,1.0,0.0,0.0,0.00014]
[1778532347599,66.89,81795.8,1.0,0.0,0.0,0.00014]
[1778532348599,66.89,81801.16,1.0,0.0,0.0,0.00014]
[1778532348616,66.89,81801.16,1.0,0.0,0.0,0.00014]
[1778532349182,66.89,81801.16,1.0,0.0,0.0,0.00014]
[1778532349836,66.89,81804.27,1.0,0.0,0.0,0.00014]
[1778532350371,66.89,81804.27,1.0,0.0,0.0,0.00014]
[1778532352957,66.89,81805.65,1.0,0.0,0.0,0.00014]
[1778532353437,66.89,81805.65,1.0,0.0,0.0,0.00014]
[1778532356803,66.89,81808.72,1.0,0.0,0.0,0.00014]
[1778532357008,66.89,81808.72,1.0,0.0,0.0,0.00014]
[1778532358104,66.89,81812.6,1.0,0.0,0.0,0.00013]
[1778532358879,66.89,81815.73,1.0,0.0,0.0,0.00013]
[1778532360678,66.89,81815.32,1.0,0.0,0.0,0.00013]
[1778532361128,66.89,81815.32,1.0,0.0,0.0,0.00013]
[1778532362556,66.89,81815.43,1.0,0.0,0.0,0.00013]
[1778532363279,66.89,81815.43,1.0,0.0,0.0,0.00013]
[1778532364091,66.89,81815.55,1.0,0.0,0.0,0.00013]
[1778532364774,66.89,81815.82,1.0,0.0,0.0,0.00013]
[1778532370350,66.89,81814.77,1.0,0.0,0.0,0.00013]
[1778532371964,66.89,81814.77,1.0,0.0,0.0,0.00013]
[1778532372446,66.89,81814.77,1.0,0.0,0.0,0.00013]
[1778532375374,66.89,81815.32,1.0,0.0,0.0,0.00013]
[1778532375946,66.89,81815.77,1.0,0.0,0.0,0.00013]
[1778532377244,66.89,81816.24,1.0,0.0,0.0,0.00013]
[1778532377969,66.89,81816.23,1.0,0.0,0.0,0.00013]
[1778532383443,66.89,81819.0,1.0,0.0,0.0,0.00013]
[1778532384448,66.89,81828.74,1.0,0.0,0.0,0.00013]
[1778532389483,66.89,81830.21,1.0,0.0,0.0,0.00013]
[1778532395439,66.89,81824.47,1.0,0.0,0.0,0.00013]
[1778532396136,66.89,81824.47,1.0,0.0,0.0,0.00013]
[1778532398108,66.89,81824.14,1.0,0.0,0.0,0.00013]
[1778532398900,66.89,81821.7,1.0,0.0,0.0,0.00013]
[1778532404588,66.89,81821.34,1.0,0.0,0.0,0.00013]
[1778532408221,66.89,81821.22,1.0,0.0,0.0,0.00013]
[1778532408870,66.89,81820.74,1.0,0.0,0.0,0.00013]
[1778532409348,66.89,81820.74,1.0,0.0,0.0,0.00013]
[1778532410076,66.89,81820.76,1.0,0.0,0.0,0.00013]
[1778532413998,66.89,81820.46,1.0,0.0,0.0,0.00013]
[1778532414500,66.89,81820.46,1.0,0.0,0.0,0.00013]
[1778532420742,66.89,81816.6,1.0,0.0,0.0,0.00013]
[1778532421133,66.89,81816.6,1.0,0.0,0.0,0.00013]
[1778532424730,66.89,81806.21,1.0,0.0,0.0,0.00013]
[1778532427774,66.89,81804.18,1.0,0.0,0.0,0.00013]
[1778532428416,66.89,81804.18,1.0,0.0,0.0,0.00013]
[1778532432150,66.89,81804.25,1.0,0.0,0.0,0.00013]
[1778532432176,66.89,81804.25,1.0,0.0,0.0,0.00013]
[1778532433219,66.89,81804.87,1.0,0.0,0.0,0.00013]
[1778532433296,66.89,81814.39,1.0,0.0,0.0,0.00013]
[1778532433950,66.89,81814.39,1.0,0.0,0.0,0.00013]
[1778532433963,66.89,81823.29,1.0,0.0,0.0,0.00013]
[1778532436353,66.89,81824.79,1.0,0.0,0.0,0.00013]
[1778532437027,66.89,81824.33,1.0,0.0,0.0,0.00013]
[1778532437790,66.89,81824.33,1.0,0.0,0.0,0.00013]
[1778532438215,66.89,81824.33,1.0,0.0,0.0,0.00013]
[1778532438841,66.89,81824.59,1.0,0.0,0.0,0.00013]
[1778532439368,66.89,81824.59,1.0,0.0,0.0,0.00013]
[1778532442364,66.89,81825.64,1.0,0.0,0.0,0.00013]
[1778532442853,66.89,81825.64,1.0,0.0,0.0,0.00013]
[1778532445927,66.89,81826.63,1.0,0.0,0.0,0.00013]
[1778532446507,66.89,81826.63,1.0,0.0,0.0,0.00013]
[1778532453064,66.89,81830.04,1.0,0.0,0.0,0.00013]
[1778532453712,66.89,81829.84,1.0,0.0,0.0,0.00012]
[1778532456138,66.89,81829.92,1.0,0.0,0.0,0.00012]
[1778532457300,66.89,81829.21,1.0,0.0,0.0,0.00012]
[1778532458689,66.89,81828.72,1.0,0.0,0.0,0.00012]
[1778532459359,66.89,81828.72,1.0,0.0,0.0,0.00012]
[1778532460087,66.89,81828.54,1.0,0.0,0.0,0.00012]
[1778532460906,66.89,81828.54,1.0,0.0,0.0,0.00012]
[1778532462235,66.89,81828.5,1.0,0.0,0.0,0.00012]
[1778532462919,66.89,81828.36,1.0,0.0,0.0,0.00012]
[1778532464259,66.89,81828.4,1.0,0.0,0.0,0.00012]
[1778532464392,66.89,81828.4,1.0,0.0,0.0,0.00012]
[1778532466143,66.89,81829.22,1.0,0.0,0.0,0.00012]
[1778532466820,66.89,81829.6,1.0,0.0,0.0,0.00012]
[1778532472060,66.89,81829.53,1.0,0.0,0.0,0.00012]
[1778532477095,66.89,81829.75,1.0,0.0,0.0,0.00012]
[1778532477938,66.89,81829.75,1.0,0.0,0.0,0.00012]
[1778532478478,66.89,81829.75,1.0,0.0,0.0,0.00012]
[1778532479575,66.89,81830.46,1.0,0.0,0.0,0.00012]
[1778532479760,66.89,81831.44,1.0,0.0,0.0,0.00012]
[1778532482348,66.89,81840.34,1.0,0.0,0.0,0.00012]
[1778532483028,66.89,81840.46,1.0,0.0,0.0,0.00012]
[1778532483680,66.89,81840.54,1.0,0.0,0.0,0.00012]
[1778532483700,66.89,81840.54,1.0,0.0,0.0,0.00012]
[1778532484287,66.89,81840.54,1.0,0.0,0.0,0.00012]
[1778532484977,66.89,81840.92,1.0,0.0,0.0,0.00012]
[1778532490186,66.89,81840.54,1.0,0.0,0.0,0.00012]
[1778532492402,66.89,81840.61,1.0,0.0,0.0,0.00012]
[1778532492959,66.89,81840.61,1.0,0.0,0.0,0.00012]
[1778532495802,66.89,81840.89,1.0,0.0,0.0,0.00012]
[1778532496350,66.89,81840.89,1.0,0.0,0.0,0.00012]
[1778532499688,66.89,81840.74,1.0,0.0,0.0,0.00012]
[1778532500692,66.89,81840.86,1.0,0.0,0.0,0.00012]
[1778532506310,66.89,81843.13,1.0,0.0,0.0,0.00012]
[1778532508238,66.89,81844.42,1.0,0.0,0.0,0.00012]
[1778532508269,66.89,81844.42,1.0,0.0,0.0,0.00012]
[1778532511351,66.89,81849.79,1.0,0.0,0.0,0.00012]
[1778532513588,66.89,81849.85,1.0,0.0,0.0,0.00012]
[1778532513618,66.89,81862.09,1.0,0.0,0.0,0.00011]
[1778532514108,66.89,81862.09,1.0,0.0,0.0,0.00011]
[1778532514379,66.89,81876.29,1.0,0.0,0.0,0.00011]
[1778532516352,66.89,81875.48,1.0,0.0,0.0,0.00011]
[1778532516990,66.89,81875.05,1.0,0.0,0.0,0.00011]
[1778532517563,66.89,81875.05,1.0,0.0,0.0,0.00011]
[1778532518121,66.89,81875.11,1.0,0.0,0.0,0.00011]
[1778532521814,66.89,81876.21,1.0,0.0,0.0,0.00011]
[1778532523456,66.89,81881.3,1.0,0.0,0.0,0.00011]
[1778532524147,66.89,81883.64,1.0,0.0,0.0,0.00011]
[1778532524716,66.89,81877.83,1.0,0.0,0.0,0.00011]
[1778532527569,66.89,81882.99,1.0,0.0,0.0,0.00011]
[1778532528347,66.89,81886.23,1.0,0.0,0.0,0.00011]
[1778532530950,66.89,81891.27,1.0,0.0,0.0,0.0001]
[1778532532892,66.89,81891.34,1.0,0.0,0.0,0.0001]
[1778532537607,66.89,81899.26,1.0,0.0,0.0,0.0001]
[1778532538112,66.89,81899.32,1.0,0.0,0.0,0.0001]
[1778532543584,66.89,81902.12,1.0,0.0,0.0,0.0001]
[1778532544150,66.89,81902.12,1.0,0.0,0.0,0.0001]
[1778532545003,66.89,81905.93,1.0,0.0,0.0,0.0001]
[1778532548080,66.89,81907.11,1.0,0.0,0.0,0.0001]
[1778532548974,66.89,81909.76,1.0,0.0,0.0,0.0001]
[1778532549588,66.89,81909.76,1.0,0.0,0.0,0.0001]
[1778532550334,66.89,81909.77,1.0,0.0,0.0,0.0001]
[1778532554643,66.89,81905.89,1.0,0.0,0.0,0.0001]
[1778532555127,66.89,81907.8,1.0,0.0,0.0,0.0001]
[1778532558503,66.89,81909.51,1.0,0.0,0.0,0.0001]
[1778532559048,66.89,81912.12,1.0,0.0,0.0,0.0001]
[1778532559582,66.89,81912.12,1.0,0.0,0.0,0.0001]
[1778532560108,66.89,81915.04,1.0,0.0,0.0,0.0001]
[1778532560886,66.89,81914.39,1.0,0.0,0.0,0.0001]
[1778532561053,66.89,81914.39,1.0,0.0,0.0,0.0001]
[1778532561335,66.89,81914.39,1.0,0.0,0.0,0.0001]
[1778532561715,66.89,81903.84,1.0,0.0,0.0,0.0001]
[1778532561994,66.89,81903.84,1.0,0.0,0.0,0.0001]
[1778532562722,66.89,81895.23,1.0,0.0,0.0,0.0001]
[1778532563729,66.89,81879.15,1.0,0.0,0.0,0.00011]
[1778532565049,66.89,81877.94,1.0,0.0,0.0,0.00011]
[1778532566998,66.89,81881.52,1.0,0.0,0.0,0.00011]
[1778532568733,66.89,81881.77,1.0,0.0,0.0,0.00011]
[1778532569256,66.89,81882.59,1.0,0.0,0.0,0.00011]
[1778532570099,66.89,81882.73,1.0,0.0,0.0,0.00011]
[1778532570252,66.89,81882.73,1.0,0.0,0.0,0.00011]
[1778532570354,66.89,81882.73,1.0,0.0,0.0,0.00011]
[1778532570954,66.89,81882.93,1.0,0.0,0.0,0.00011]
[1778532572201,66.89,81886.23,1.0,0.0,0.0,0.00011]
[1778532572301,66.89,81887.24,1.0,0.0,0.0,0.0001]
[1778532572878,66.89,81887.24,1.0,0.0,0.0,0.0001]
[1778532575219,66.89,81887.43,1.0,0.0,0.0,0.0001]
[1778532575839,66.89,81887.43,1.0,0.0,0.0,0.0001]
[1778532579524,66.89,81887.91,1.0,0.0,0.0,0.0001]
[1778532579954,66.89,81888.8,1.0,0.0,0.0,0.0001]
[1778532584818,66.89,81888.29,1.0,0.0,0.0,0.0001]
[1778532585347,66.89,81888.29,1.0,0.0,0.0,0.0001]
[1778532587849,66.89,81888.22,1.0,0.0,0.0,0.0001]
[1778532588247,66.89,81888.22,1.0,0.0,0.0,0.0001]
[1778532588931,66.89,81888.26,1.0,0.0,0.0,0.0001]
[1778532589414,66.89,81888.26,1.0,0.0,0.0,0.0001]
[1778532594172,66.89,81889.91,1.0,0.0,0.0,0.0001]
[1778532594915,66.89,81889.9,1.0,0.0,0.0,0.0001]
[1778532595481,66.89,81889.9,1.0,0.0,0.0,0.0001]
[1778532596091,66.89,81890.14,1.0,0.0,0.0,0.0001]
[1778532598000,66.89,81890.03,1.0,0.0,0.0,0.0001]
[1778532598753,66.89,81890.03,1.0,0.0,0.0,0.0001]
[1778532600398,66.89,81889.95,1.0,0.0,0.0,0.0001]
[1778532601072,66.89,81889.74,1.0,0.0,0.0,0.0001]
[1778532601871,66.89,81883.66,1.0,0.0,0.0,0.00011]
[1778532602697,66.89,81883.66,1.0,0.0,0.0,0.00011]
[1778532603985,66.89,81883.21,1.0,0.0,0.0,0.00011]
[1778532604615,66.89,81883.21,1.0,0.0,0.0,0.00011]
[1778532607316,66.89,81883.46,1.0,0.0,0.0,0.00011]
[1778532608016,66.89,81884.12,1.0,0.0,0.0,0.0001]
[1778532613053,66.89,81884.87,1.0,0.0,0.0,0.0001]
[1778532614299,66.89,81884.87,1.0,0.0,0.0,0.0001]
[1778532620125,66.89,81885.93,1.0,0.0,0.0,0.0001]
[1778532622741,66.89,81886.0,1.0,0.0,0.0,0.0001]
[1778532623993,66.89,81887.12,1.0,0.0,0.0,0.0001]
[1778532624456,66.89,81887.12,1.0,0.0,0.0,0.0001]
[1778532625755,66.89,81887.14,1.0,0.0,0.0,0.0001]
[1778532628879,66.89,81887.14,1.0,0.0,0.0,0.0001]
[1778532629392,66.89,81887.14,1.0,0.0,0.0,0.0001]
[1778532630558,66.89,81887.14,1.0,0.0,0.0,0.0001]
[1778532631191,66.89,81886.82,1.0,0.0,0.0,0.0001]
[1778532632727,66.89,81886.46,1.0,0.0,0.0,0.0001]
[1778532633458,66.89,81886.61,1.0,0.0,0.0,0.0001]
[1778532635431,66.89,81886.61,1.0,0.0,0.0,0.0001]
[1778532636797,66.89,81886.75,1.0,0.0,0.0,0.0001]
[1778532640824,66.89,81884.39,1.0,0.0,0.0,0.0001]
[1778532641978,66.89,81884.85,1.0,0.0,0.0,0.0001]
[1778532643240,66.89,81887.53,1.0,0.0,0.0,0.0001]
[1778532643879,66.89,81887.53,1.0,0.0,0.0,0.0001]
[1778532644315,66.89,81887.53,1.0,0.0,0.0,0.0001]
[1778532645618,66.89,81886.75,1.0,0.0,0.0,0.0001]
[1778532648932,66.89,81886.65,1.0,0.0,0.0,0.0001]
[1778532649328,66.89,81873.82,1.0,0.0,0.0,0.00011]
[1778532649934,66.89,81873.82,1.0,0.0,0.0,0.00011]
[1778532650335,66.89,81854.91,1.0,0.0,0.0,0.00011]
[1778532652994,66.89,81855.31,1.0,0.0,0.0,0.00011]
[1778532654222,66.89,81855.71,1.0,0.0,0.0,0.00011]
[1778532656253,66.89,81855.43,1.0,0.0,0.0,0.00011]
[1778532656847,66.89,81855.5,1.0,0.0,0.0,0.00011]
[1778532659399,66.89,81846.49,1.0,0.0,0.0,0.00011]
[1778532660244,66.89,81846.49,1.0,0.0,0.0,0.00011]
[1778532660940,66.89,81844.75,1.0,0.0,0.0,0.00011]
[1778532661630,66.89,81844.75,1.0,0.0,0.0,0.00011]
[1778532662237,66.89,81844.8,1.0,0.0,0.0,0.00011]
[1778532667375,66.89,81844.62,1.0,0.0,0.0,0.00011]
[1778532667999,66.89,81844.62,1.0,0.0,0.0,0.00011]
[1778532673497,66.89,81845.29,1.0,0.0,0.0,0.00011]
[1778532673944,66.89,81845.29,1.0,0.0,0.0,0.00011]
[1778532674551,66.89,81845.29,1.0,0.0,0.0,0.00011]
[1778532681553,66.89,81845.24,1.0,0.0,0.0,0.00011]
[1778532682921,66.89,81845.01,1.0,0.0,0.0,0.00011]
[1778532683410,66.89,81845.01,1.0,0.0,0.0,0.00011]
[1778532691096,66.89,81849.93,1.0,0.0,0.0,0.00011]
[1778532691634,66.89,81849.93,1.0,0.0,0.0,0.00011]
[1778532692318,66.89,81849.88,1.0,0.0,0.0,0.00011]
[1778532693052,66.89,81850.8,1.0,0.0,0.0,0.00011]
[1778532697670,66.89,81865.69,1.0,0.0,0.0,0.00011]
[1778532702491,66.89,81864.58,1.0,0.0,0.0,0.00011]
[1778532703160,66.89,81864.44,1.0,0.0,0.0,0.00011]
[1778532703553,66.89,81864.44,1.0,0.0,0.0,0.00011]
[1778532705693,66.89,81864.72,1.0,0.0,0.0,0.00011]
[1778532707806,66.89,81864.78,1.0,0.0,0.0,0.00011]
[1778532708217,66.89,81865.27,1.0,0.0,0.0,0.00011]
[1778532708980,66.89,81865.31,1.0,0.0,0.0,0.00011]
[1778532709636,66.89,81865.31,1.0,0.0,0.0,0.00011]
[1778532715120,66.89,81860.53,1.0,0.0,0.0,0.00011]
[1778532715931,66.89,81860.47,1.0,0.0,0.0,0.00011]
[1778532716428,66.89,81860.47,1.0,0.0,0.0,0.00011]
[1778532716990,66.89,81860.17,1.0,0.0,0.0,0.00011]
[1778532719805,66.89,81859.92,1.0,0.0,0.0,0.00011]
[1778532720280,66.89,81859.92,1.0,0.0,0.0,0.00011]
[1778532723456,66.89,81859.62,1.0,0.0,0.0,0.00011]
[1778532724108,66.89,81859.62,1.0,0.0,0.0,0.00011]
[1778532724849,66.89,81859.62,1.0,0.0,0.0,0.00011]
[1778532727161,66.89,81859.69,1.0,0.0,0.0,0.00011]
[1778532730513,66.89,81860.27,1.0,0.0,0.0,0.00011]
[1778532731173,66.89,81860.13,1.0,0.0,0.0,0.00011]
[1778532731956,66.89,81860.13,1.0,0.0,0.0,0.00011]
[1778532732529,66.89,81860.13,1.0,0.0,0.0,0.00011]
[1778532737076,66.89,81863.53,1.0,0.0,0.0,0.00011]
[1778532737732,66.89,81863.53,1.0,0.0,0.0,0.00011]
[1778532738983,66.89,81863.36,1.0,0.0,0.0,0.00011]
[1778532739470,66.89,81863.36,1.0,0.0,0.0,0.00011]
[1778532741600,66.89,81863.27,1.0,0.0,0.0,0.00011]
[1778532747014,66.89,81860.68,1.0,0.0,0.0,0.00011]
[1778532752049,66.89,81860.2,1.0,0.0,0.0,0.00011]
[1778532760105,66.89,81859.6,1.0,0.0,0.0,0.00011]
[1778532765140,66.89,81859.79,1.0,0.0,0.0,0.00011]
[1778532771182,66.89,81859.99,1.0,0.0,0.0,0.00011]
[1778532776217,66.89,81852.14,1.0,0.0,0.0,0.00011]
[1778532781252,66.89,81849.42,1.0,0.0,0.0,0.00011]
[1778532786287,66.89,81856.59,1.0,0.0,0.0,0.00011]
[1778532791322,66.89,81857.21,1.0,0.0,0.0,0.00011]
[1778532796358,66.89,81856.65,1.0,0.0,0.0,0.00011]
[1778532805421,66.89,81856.33,1.0,0.0,0.0,0.00011]
[1778532810456,66.89,81851.97,1.0,0.0,0.0,0.00011]
[1778532812470,66.89,81852.42,1.0,0.0,0.0,0.00011]
[1778532813878,66.89,81852.42,1.0,0.0,0.0,0.00011]
[1778532814789,66.89,81851.77,1.0,0.0,0.0,0.00011]
[1778532815030,66.89,81851.77,1.0,0.0,0.0,0.00011]
[1778532815127,66.89,81851.77,1.0,0.0,0.0,0.00011]
[1778532815286,66.89,81851.77,1.0,0.0,0.0,0.00011]
[1778532820526,66.89,81847.72,1.0,0.0,0.0,0.00011]
[1778532821977,66.89,81847.72,1.0,0.0,0.0,0.00011]
[1778532823324,66.89,81847.38,1.0,0.0,0.0,0.00011]
[1778532828582,66.89,81847.0,1.0,0.0,0.0,0.00011]
[1778532832529,66.89,81847.11,1.0,0.0,0.0,0.00011]
[1778532833255,66.89,81847.11,1.0,0.0,0.0,0.00011]
[1778532834473,66.89,81847.11,1.0,0.0,0.0,0.00011]
[1778532835115,66.89,81847.03,1.0,0.0,0.0,0.00011]
[1778532837341,66.89,81847.82,1.0,0.0,0.0,0.00011]
[1778532838033,66.89,81847.79,1.0,0.0,0.0,0.00011]
[1778532838707,66.89,81847.79,1.0,0.0,0.0,0.00011]
[1778532839180,66.89,81848.1,1.0,0.0,0.0,0.00011]
[1778532844694,66.89,81856.08,1.0,0.0,0.0,0.0001]
[1778532849730,66.89,81855.33,1.0,0.0,0.0,0.0001]
[1778532852038,66.89,81849.32,1.0,0.0,0.0,0.00011]
[1778532852997,66.89,81849.32,1.0,0.0,0.0,0.00011]
[1778532854978,66.89,81848.64,1.0,0.0,0.0,0.00011]
[1778532855562,66.89,81848.32,1.0,0.0,0.0,0.00011]
[1778532858079,66.89,81846.5,1.0,0.0,0.0,0.00011]
[1778532860340,66.89,81846.61,1.0,0.0,0.0,0.00011]
[1778532867437,66.89,81838.94,1.0,0.0,0.0,0.00011]
[1778532867861,66.89,81838.94,1.0,0.0,0.0,0.00011]
[1778532868060,66.89,81838.94,1.0,0.0,0.0,0.00011]
[1778532868652,66.89,81838.94,1.0,0.0,0.0,0.00011]
[1778532869872,66.89,81838.72,1.0,0.0,0.0,0.00011]
[1778532870439,66.89,81838.72,1.0,0.0,0.0,0.00011]
[1778532871575,66.89,81839.15,1.0,0.0,0.0,0.00011]
[1778532872331,66.89,81838.97,1.0,0.0,0.0,0.00011]
[1778532874705,66.89,81841.31,1.0,0.0,0.0,0.00011]
[1778532875211,66.89,81841.33,1.0,0.0,0.0,0.00011]
[1778532875991,66.89,81841.33,1.0,0.0,0.0,0.00011]
[1778532876433,66.89,81842.06,1.0,0.0,0.0,0.00011]
[1778532877086,66.89,81842.3,1.0,0.0,0.0,0.00011]
[1778532877829,66.89,81842.3,1.0,0.0,0.0,0.00011]
[1778532879843,66.89,81835.95,1.0,0.0,0.0,0.00011]
[1778532881079,66.89,81834.42,1.0,0.0,0.0,0.00011]
[1778532882603,66.89,81834.42,1.0,0.0,0.0,0.00011]
[1778532883125,66.89,81834.39,1.0,0.0,0.0,0.00011]
[1778532883806,66.89,81834.39,1.0,0.0,0.0,0.00011]
[1778532884371,66.89,81834.1,1.0,0.0,0.0,0.00011]
[1778532885809,66.89,81833.97,1.0,0.0,0.0,0.00011]
[1778532886255,66.89,81834.06,1.0,0.0,0.0,0.00011]
[1778532887797,66.89,81834.03,1.0,0.0,0.0,0.00011]
[1778532888278,66.89,81834.03,1.0,0.0,0.0,0.00011]
[1778532893991,66.89,81833.66,1.0,0.0,0.0,0.00011]
[1778532894658,66.89,81833.73,1.0,0.0,0.0,0.00011]
[1778532900085,66.89,81833.79,1.0,0.0,0.0,0.00011]
[1778532901359,66.89,81833.79,1.0,0.0,0.0,0.00011]
[1778532902119,66.89,81834.3,1.0,0.0,0.0,0.00011]
[1778532906951,66.89,81834.12,1.0,0.0,0.0,0.00011]
[1778532907510,66.89,81834.12,1.0,0.0,0.0,0.00011]
[1778532909385,66.89,81836.12,1.0,0.0,0.0,0.00011]
[1778532910084,66.89,81837.64,1.0,0.0,0.0,0.00011]
[1778532912114,66.89,81838.29,1.0,0.0,0.0,0.00011]
[1778532912890,66.89,81838.29,1.0,0.0,0.0,0.00011]
[1778532914499,66.89,81838.33,1.0,0.0,0.0,0.00011]
[1778532915058,66.89,81838.33,1.0,0.0,0.0,0.00011]
[1778532919893,66.89,81838.57,1.0,0.0,0.0,0.00011]
[1778532922825,66.89,81834.09,1.0,0.0,0.0,0.00011]
[1778532926172,66.89,81832.84,1.0,0.0,0.0,0.00011]
[1778532926894,66.89,81832.84,1.0,0.0,0.0,0.00011]
[1778532927556,66.89,81832.84,1.0,0.0,0.0,0.00011]
[1778532928137,66.89,81832.84,1.0,0.0,0.0,0.00011]
[1778532931307,66.89,81839.26,1.0,0.0,0.0,0.00011]
[1778532933827,66.89,81837.95,1.0,0.0,0.0,0.00011]
[1778532934206,66.89,81839.1,1.0,0.0,0.0,0.00011]
[1778532936743,66.89,81839.39,1.0,0.0,0.0,0.00011]
[1778532937210,66.89,81839.39,1.0,0.0,0.0,0.00011]
[1778532937944,66.89,81839.39,1.0,0.0,0.0,0.00011]
[1778532938576,66.89,81839.28,1.0,0.0,0.0,0.00011]
[1778532941938,66.89,81837.72,1.0,0.0,0.0,0.00011]
[1778532942332,66.89,81837.72,1.0,0.0,0.0,0.00011]
[1778532943487,66.89,81837.72,1.0,0.0,0.0,0.00011]
[1778532944136,66.89,81837.76,1.0,0.0,0.0,0.00011]
[1778532949438,66.89,81837.62,1.0,0.0,0.0,0.00011]
[1778532951924,66.89,81837.59,1.0,0.0,0.0,0.00011]
[1778532957494,66.89,81832.3,1.0,0.0,0.0,0.00011]
[1778532959222,66.89,81831.91,1.0,0.0,0.0,0.00011]
[1778532964968,66.89,81831.54,1.0,0.0,0.0,0.00011]
[1778532965519,66.89,81831.64,1.0,0.0,0.0,0.00011]
[1778532968068,66.89,81831.78,1.0,0.0,0.0,0.00011]
[1778532968768,66.89,81830.87,1.0,0.0,0.0,0.00011]
[1778532974613,66.89,81830.57,1.0,0.0,0.0,0.00011]
[1778532979086,66.89,81830.5,1.0,0.0,0.0,0.00011]
[1778532979656,66.89,81830.53,1.0,0.0,0.0,0.00011]
[1778532982723,66.89,81830.77,1.0,0.0,0.0,0.00011]
[1778532983381,66.89,81830.33,1.0,0.0,0.0,0.00011]
[1778532986082,66.89,81829.56,1.0,0.0,0.0,0.00011]
[1778532986818,66.89,81829.63,1.0,0.0,0.0,0.00011]
[1778532993007,66.89,81829.55,1.0,0.0,0.0,0.00011]
[1778532994225,66.89,81829.48,1.0,0.0,0.0,0.00011]
[1778532995241,66.89,81829.53,1.0,0.0,0.0,0.00011]
[1778532995988,66.89,81829.53,1.0,0.0,0.0,0.00011]
[1778533001390,66.89,81829.67,1.0,0.0,0.0,0.00011]
[1778533002052,66.89,81829.67,1.0,0.0,0.0,0.00011]
[1778533003245,66.89,81829.57,1.0,0.0,0.0,0.00011]
[1778533005337,66.89,81829.84,1.0,0.0,0.0,0.00011]
[1778533006760,66.89,81829.91,1.0,0.0,0.0,0.00011]
[1778533007358,66.89,81829.98,1.0,0.0,0.0,0.00011]
[1778533010989,66.89,81830.02,1.0,0.0,0.0,0.00011]
[1778533013353,66.89,81829.54,1.0,0.0,0.0,0.00011]
[1778533015958,66.89,81829.0,1.0,0.0,0.0,0.00011]
[1778533016391,66.89,81828.85,1.0,0.0,0.0,0.00011]
[1778533016925,66.89,81828.85,1.0,0.0,0.0,0.00011]
[1778533017336,66.89,81829.05,1.0,0.0,0.0,0.00011]
[1778533018016,66.89,81829.05,1.0,0.0,0.0,0.00011]
[1778533018738,66.89,81828.73,1.0,0.0,0.0,0.00011]
[1778533019153,66.89,81828.73,1.0,0.0,0.0,0.00011]
[1778533019960,66.89,81828.73,1.0,0.0,0.0,0.00011]
[1778533022389,66.89,81828.73,1.0,0.0,0.0,0.00011]
[1778533022498,66.89,81828.73,1.0,0.0,0.0,0.00011]
[1778533022823,66.89,81828.73,1.0,0.0,0.0,0.00011]
[1778533022949,66.89,81820.53,1.0,0.0,0.0,0.00011]
[1778533023266,66.89,81820.53,1.0,0.0,0.0,0.00011]
[1778533023956,66.89,81810.37,1.0,0.0,0.0,0.00011]
[1778533024312,66.89,81810.37,1.0,0.0,0.0,0.00011]
[1778533025002,66.89,81810.37,1.0,0.0,0.0,0.00011]
[1778533028988,66.89,81809.13,1.0,0.0,0.0,0.00011]
[1778533029478,66.89,81809.28,1.0,0.0,0.0,0.00011]
[1778533031789,66.89,81809.38,1.0,0.0,0.0,0.00011]
[1778533032436,66.89,81809.49,1.0,0.0,0.0,0.00011]
[1778533034368,66.89,81809.12,1.0,0.0,0.0,0.00011]
[1778533035002,66.89,81809.12,1.0,0.0,0.0,0.00011]
[1778533036163,66.89,81808.05,1.0,0.0,0.0,0.00011]
[1778533036922,66.89,81808.05,1.0,0.0,0.0,0.00011]
[1778533042082,66.89,81812.85,1.0,0.0,0.0,0.00011]
[1778533044088,66.89,81812.91,1.0,0.0,0.0,0.00011]
[1778533044801,66.89,81812.95,1.0,0.0,0.0,0.00011]
[1778533045238,66.89,81812.29,1.0,0.0,0.0,0.00011]
[1778533046533,66.89,81811.79,1.0,0.0,0.0,0.00011]
[1778533047062,66.89,81811.79,1.0,0.0,0.0,0.00011]
[1778533047583,66.89,81811.58,1.0,0.0,0.0,0.00011]
[1778533051145,66.89,81812.41,1.0,0.0,0.0,0.00011]
[1778533052935,66.89,81812.26,1.0,0.0,0.0,0.00011]
[1778533053464,66.89,81813.97,1.0,0.0,0.0,0.00011]
[1778533059204,66.89,81815.38,1.0,0.0,0.0,0.00011]
[1778533061181,66.89,81815.31,1.0,0.0,0.0,0.00011]
[1778533062000,66.89,81815.17,1.0,0.0,0.0,0.00011]
[1778533065018,66.89,81815.35,1.0,0.0,0.0,0.00011]
[1778533065922,66.89,81815.35,1.0,0.0,0.0,0.00011]
[1778533067799,66.89,81811.7,1.0,0.0,0.0,0.00011]
[1778533068752,66.89,81810.69,1.0,0.0,0.0,0.00011]
[1778533074738,66.89,81811.29,1.0,0.0,0.0,0.00011]
[1778533075296,66.89,81811.33,1.0,0.0,0.0,0.00011]
[1778533077277,66.89,81811.33,1.0,0.0,0.0,0.00011]
[1778533079028,66.89,81811.29,1.0,0.0,0.0,0.00011]
[1778533079528,66.89,81811.29,1.0,0.0,0.0,0.00011]
[1778533080954,66.89,81811.15,1.0,0.0,0.0,0.00011]
[1778533081407,66.89,81811.15,1.0,0.0,0.0,0.00011]
[1778533082183,66.89,81811.15,1.0,0.0,0.0,0.00011]
[1778533090057,66.89,81811.55,1.0,0.0,0.0,0.00011]
[1778533090614,66.89,81812.07,1.0,0.0,0.0,0.00011]
[1778533096001,66.89,81815.62,1.0,0.0,0.0,0.00011]
[1778533096536,66.89,81815.69,1.0,0.0,0.0,0.00011]
[1778533098660,66.89,81815.69,1.0,0.0,0.0,0.00011]
[1778533100030,66.89,81815.69,1.0,0.0,0.0,0.00011]
[1778533103735,66.89,81808.43,1.0,0.0,0.0,0.00011]
[1778533104221,66.89,81808.43,1.0,0.0,0.0,0.00011]
[1778533110504,66.89,81809.79,1.0,0.0,0.0,0.00011]
[1778533111508,66.89,81809.69,1.0,0.0,0.0,0.00011]
[1778533111753,66.89,81809.69,1.0,0.0,0.0,0.00011]
[1778533112406,66.89,81809.62,1.0,0.0,0.0,0.00011]
[1778533115001,66.89,81807.84,1.0,0.0,0.0,0.00011]
[1778533115650,66.89,81808.83,1.0,0.0,0.0,0.00011]
[1778533120516,66.89,81809.61,1.0,0.0,0.0,0.00011]
[1778533121144,66.89,81809.61,1.0,0.0,0.0,0.00011]
[1778533124897,66.89,81806.72,1.0,0.0,0.0,0.00011]
[1778533125424,66.89,81807.42,1.0,0.0,0.0,0.00011]
[1778533126131,66.89,81807.42,1.0,0.0,0.0,0.00011]
[1778533126873,66.89,81806.93,1.0,0.0,0.0,0.00011]
[1778533128115,66.89,81806.93,1.0,0.0,0.0,0.00011]
[1778533128877,66.89,81806.78,1.0,0.0,0.0,0.00011]
[1778533131618,66.89,81805.8,1.0,0.0,0.0,0.00011]
[1778533131697,66.89,81805.8,1.0,0.0,0.0,0.00011]
[1778533132949,66.89,81800.91,1.0,0.0,0.0,0.00011]
[1778533133843,66.89,81792.96,1.0,0.0,0.0,0.00011]
[1778533140774,66.89,81795.26,1.0,0.0,0.0,0.00011]
[1778533145811,66.89,81797.79,1.0,0.0,0.0,0.00011]
[1778533150399,66.89,81796.85,1.0,0.0,0.0,0.00011]
[1778533150578,66.89,81796.85,1.0,0.0,0.0,0.00011]
[1778533153922,66.89,81796.77,1.0,0.0,0.0,0.00011]
[1778533154400,66.89,81796.99,1.0,0.0,0.0,0.00011]
[1778533160916,66.89,81796.99,1.0,0.0,0.0,0.00011]
[1778533164231,66.89,81796.52,1.0,0.0,0.0,0.00011]
[1778533164885,66.89,81796.56,1.0,0.0,0.0,0.00011]
[1778533165398,66.89,81796.73,1.0,0.0,0.0,0.00011]
[1778533166767,66.89,81796.72,1.0,0.0,0.0,0.00011]
[1778533169328,66.89,81796.63,1.0,0.0,0.0,0.00011]
[1778533170054,66.89,81796.71,1.0,0.0,0.0,0.00011]
[1778533172042,66.89,81796.71,1.0,0.0,0.0,0.00011]
[1778533172749,66.89,81796.71,1.0,0.0,0.0,0.00011]
[1778533176154,66.89,81801.18,1.0,0.0,0.0,0.00011]
[1778533176391,66.89,81801.47,1.0,0.0,0.0,0.00011]
[1778533176581,66.89,81801.47,1.0,0.0,0.0,0.00011]
[1778533176916,66.89,81801.47,1.0,0.0,0.0,0.00011]
[1778533182063,66.89,81806.01,1.0,0.0,0.0,0.00011]
[1778533186090,66.89,81806.43,1.0,0.0,0.0,0.00011]
[1778533186795,66.89,81806.43,1.0,0.0,0.0,0.00011]
[1778533187255,66.89,81806.43,1.0,0.0,0.0,0.00011]
[1778533187996,66.89,81806.43,1.0,0.0,0.0,0.00011]
[1778533193140,66.89,81806.42,1.0,0.0,0.0,0.00011]
[1778533195912,66.89,81806.72,1.0,0.0,0.0,0.00011]
[1778533197075,66.89,81806.72,1.0,0.0,0.0,0.00011]
[1778533199725,66.89,81806.73,1.0,0.0,0.0,0.00011]
[1778533201066,66.89,81806.73,1.0,0.0,0.0,0.00011]
[1778533207238,66.89,81805.96,1.0,0.0,0.0,0.00011]
[1778533211948,66.89,81805.25,1.0,0.0,0.0,0.00011]
[1778533212513,66.89,81806.35,1.0,0.0,0.0,0.00011]
[1778533218315,66.89,81808.36,1.0,0.0,0.0,0.00011]
[1778533218867,66.89,81808.36,1.0,0.0,0.0,0.00011]
[1778533219337,66.89,81808.36,1.0,0.0,0.0,0.00011]
[1778533224364,66.89,81809.3,1.0,0.0,0.0,0.00011]
[1778533226564,66.89,81810.62,1.0,0.0,0.0,0.0001]
[1778533227249,66.89,81810.62,1.0,0.0,0.0,0.0001]
[1778533235436,66.89,81817.98,1.0,0.0,0.0,0.0001]
[1778533237416,66.89,81817.98,1.0,0.0,0.0,0.0001]
[1778533238068,66.89,81818.66,1.0,0.0,0.0,0.0001]
[1778533238858,66.89,81818.18,1.0,0.0,0.0,0.0001]
[1778533239685,66.89,81819.03,1.0,0.0,0.0,0.0001]
[1778533244426,66.89,81820.24,1.0,0.0,0.0,0.0001]
[1778533244451,66.89,81820.24,1.0,0.0,0.0,0.0001]
[1778533247931,66.89,81822.57,1.0,0.0,0.0,0.0001]
[1778533248530,66.89,81822.57,1.0,0.0,0.0,0.0001]
[1778533250241,66.89,81822.57,1.0,0.0,0.0,0.0001]
[1778533252991,66.89,81822.57,1.0,0.0,0.0,0.0001]
[1778533253564,66.89,81822.57,1.0,0.0,0.0,0.0001]
[1778533254237,66.89,81822.57,1.0,0.0,0.0,0.0001]
[1778533256154,66.89,81822.6,1.0,0.0,0.0,0.0001]
[1778533256856,66.89,81822.6,1.0,0.0,0.0,0.0001]
[1778533261918,66.89,81822.6,1.0,0.0,0.0,0.0001]
[1778533262422,66.89,81822.6,1.0,0.0,0.0,0.0001]
[1778533264994,66.89,81822.6,1.0,0.0,0.0,0.0001]
[1778533265828,66.89,81822.6,1.0,0.0,0.0,0.0001]
[1778533266380,66.89,81822.6,1.0,0.0,0.0,0.0001]
[1778533267025,66.89,81822.65,1.0,0.0,0.0,0.0001]
[1778533272710,66.89,81823.09,1.0,0.0,0.0,0.0001]
[1778533277392,66.89,81824.93,1.0,0.0,0.0,0.0001]
[1778533278208,66.89,81824.93,1.0,0.0,0.0,0.0001]
[1778533278843,66.89,81824.84,1.0,0.0,0.0,0.0001]
[1778533279259,66.89,81824.84,1.0,0.0,0.0,0.0001]
[1778533280885,66.89,81824.8,1.0,0.0,0.0,0.0001]
[1778533282788,66.89,81824.64,1.0,0.0,0.0,0.0001]
[1778533284244,66.89,81824.64,1.0,0.0,0.0,0.0001]
[1778533286131,66.89,81824.6,1.0,0.0,0.0,0.0001]
[1778533287278,66.89,81824.6,1.0,0.0,0.0,0.0001]
[1778533287933,66.89,81824.59,1.0,0.0,0.0,0.0001]
[1778533290490,66.89,81824.59,1.0,0.0,0.0,0.0001]
[1778533292869,66.89,81824.6,1.0,0.0,0.0,0.0001]
[1778533293442,66.89,81824.6,1.0,0.0,0.0,0.0001]
[1778533294053,66.89,81824.6,1.0,0.0,0.0,0.0001]
[1778533294982,66.89,81824.6,1.0,0.0,0.0,0.0001]
[1778533295374,66.89,81824.6,1.0,0.0,0.0,0.0001]
[1778533301914,66.89,81824.48,1.0,0.0,0.0,0.0001]
[1778533302754,66.89,81824.48,1.0,0.0,0.0,0.0001]
[1778533303181,66.89,81824.48,1.0,0.0,0.0,0.0001]
[1778533304570,66.89,81824.48,1.0,0.0,0.0,0.0001]
[1778533305109,66.89,81824.48,1.0,0.0,0.0,0.0001]
[1778533306644,66.89,81824.56,1.0,0.0,0.0,0.0001]
[1778533307954,66.89,81824.56,1.0,0.0,0.0,0.0001]
[1778533310301,66.89,81825.14,1.0,0.0,0.0,0.0001]
[1778533310843,66.89,81825.14,1.0,0.0,0.0,0.0001]
[1778533314102,66.89,81825.14,1.0,0.0,0.0,0.0001]
[1778533314675,66.89,81825.14,1.0,0.0,0.0,0.0001]
[1778533316592,66.89,81825.14,1.0,0.0,0.0,0.0001]
[1778533317259,66.89,81825.14,1.0,0.0,0.0,0.0001]
[1778533318547,66.89,81825.14,1.0,0.0,0.0,0.0001]
[1778533319237,66.89,81825.14,1.0,0.0,0.0,0.0001]
[1778533324201,66.89,81825.14,1.0,0.0,0.0,0.0001]
[1778533324913,66.89,81825.12,1.0,0.0,0.0,0.0001]
[1778533327261,66.89,81825.12,1.0,0.0,0.0,0.0001]
[1778533327949,66.89,81825.12,1.0,0.0,0.0,0.0001]
[1778533330775,66.89,81825.14,1.0,0.0,0.0,0.0001]
[1778533331919,66.89,81825.14,1.0,0.0,0.0,0.0001]
[1778533333757,66.89,81825.16,1.0,0.0,0.0,0.0001]
[1778533334216,66.89,81825.16,1.0,0.0,0.0,0.0001]
[1778533343265,66.89,81825.22,1.0,0.0,0.0,0.0001]
[1778533344073,66.89,81825.22,1.0,0.0,0.0,0.0001]
[1778533345298,66.89,81825.22,1.0,0.0,0.0,0.0001]
[1778533346026,66.89,81825.22,1.0,0.0,0.0,0.0001]
[1778533347309,66.89,81825.22,1.0,0.0,0.0,0.0001]
[1778533348092,66.89,81825.22,1.0,0.0,0.0,0.0001]
[1778533350277,66.89,81825.22,1.0,0.0,0.0,0.0001]
[1778533351000,66.89,81825.22,1.0,0.0,0.0,0.0001]
[1778533351744,66.89,81825.22,1.0,0.0,0.0,0.0001]
[1778533352319,66.89,81825.22,1.0,0.0,0.0,0.0001]
[1778533353690,66.89,81825.22,1.0,0.0,0.0,0.0001]
[1778533354199,66.89,81825.22,1.0,0.0,0.0,0.0001]
[1778533358136,66.89,81825.22,1.0,0.0,0.0,0.0001]
[1778533358178,66.89,81825.22,1.0,0.0,0.0,0.0001]
[1778533359203,66.89,81832.76,1.0,0.0,0.0,9e-05]
[1778533359827,66.89,81839.75,1.0,0.0,0.0,9e-05]
[1778533360392,66.89,81839.75,1.0,0.0,0.0,9e-05]
[1778533362010,66.89,81840.86,1.0,0.0,0.0,9e-05]
[1778533364354,66.89,81840.69,1.0,0.0,0.0,9e-05]
[1778533364993,66.89,81840.4,1.0,0.0,0.0,9e-05]
[1778533367628,66.89,81840.44,1.0,0.0,0.0,9e-05]
[1778533368135,66.89,81840.44,1.0,0.0,0.0,9e-05]
[1778533373385,66.89,81840.14,1.0,0.0,0.0,9e-05]
[1778533374025,66.89,81833.86,1.0,0.0,0.0,9e-05]
[1778533376096,66.89,81833.97,1.0,0.0,0.0,9e-05]
[1778533376861,66.89,81834.18,1.0,0.0,0.0,9e-05]
[1778533378904,66.89,81833.66,1.0,0.0,0.0,9e-05]
[1778533379388,66.89,81833.66,1.0,0.0,0.0,9e-05]
[1778533379454,66.89,81822.12,1.0,0.0,0.0,0.0001]
[1778533382475,66.89,81833.24,1.0,0.0,0.0,9e-05]
[1778533385261,66.89,81833.53,1.0,0.0,0.0,9e-05]
[1778533385969,66.89,81833.53,1.0,0.0,0.0,9e-05]
[1778533388724,66.89,81833.53,1.0,0.0,0.0,9e-05]
[1778533389159,66.89,81833.53,1.0,0.0,0.0,9e-05]
[1778533400379,66.89,81833.53,1.0,0.0,0.0,9e-05]
[1778533400887,66.89,81833.53,1.0,0.0,0.0,9e-05]
[1778533407003,66.89,81833.52,1.0,0.0,0.0,9e-05]
[1778533407725,66.89,81833.52,1.0,0.0,0.0,9e-05]
[1778533411016,66.89,81833.52,1.0,0.0,0.0,9e-05]
[1778533411076,66.89,81833.52,1.0,0.0,0.0,9e-05]
[1778533411726,66.89,81833.52,1.0,0.0,0.0,9e-05]
[1778533413010,66.89,81833.52,1.0,0.0,0.0,9e-05]
[1778533414201,66.89,81833.9,1.0,0.0,0.0,9e-05]
[1778533416409,66.89,81833.95,1.0,0.0,0.0,9e-05]
[1778533417029,66.89,81833.95,1.0,0.0,0.0,9e-05]
[1778533418951,66.89,81833.95,1.0,0.0,0.0,9e-05]
[1778533419410,66.89,81833.95,1.0,0.0,0.0,9e-05]
[1778533421363,66.89,81833.92,1.0,0.0,0.0,9e-05]
[1778533422865,66.89,81833.9,1.0,0.0,0.0,9e-05]
[1778533423958,66.89,81833.9,1.0,0.0,0.0,9e-05]
[1778533425124,66.89,81834.12,1.0,0.0,0.0,9e-05]
[1778533425753,66.89,81834.09,1.0,0.0,0.0,9e-05]
[1778533426213,66.89,81834.09,1.0,0.0,0.0,9e-05]
[1778533428098,66.89,81834.09,1.0,0.0,0.0,9e-05]
[1778533428937,66.89,81834.09,1.0,0.0,0.0,9e-05]
[1778533429414,66.89,81834.09,1.0,0.0,0.0,9e-05]
[1778533430084,66.89,81834.09,1.0,0.0,0.0,9e-05]
[1778533430721,66.89,81834.09,1.0,0.0,0.0,9e-05]
[1778533432763,66.89,81834.09,1.0,0.0,0.0,9e-05]
[1778533439225,66.89,81834.13,1.0,0.0,0.0,9e-05]
[1778533439894,66.89,81834.13,1.0,0.0,0.0,9e-05]
[1778533443124,66.89,81833.9,1.0,0.0,0.0,9e-05]
[1778533443866,66.89,81833.86,1.0,0.0,0.0,9e-05]
[1778533444980,66.89,81833.86,1.0,0.0,0.0,9e-05]
[1778533446244,66.89,81833.86,1.0,0.0,0.0,9e-05]
[1778533446944,66.89,81833.86,1.0,0.0,0.0,9e-05]
[1778533447446,66.89,81833.86,1.0,0.0,0.0,9e-05]
[1778533449975,66.89,81833.69,1.0,0.0,0.0,9e-05]
[1778533450720,66.89,81833.44,1.0,0.0,0.0,9e-05]
[1778533451364,66.89,81833.44,1.0,0.0,0.0,9e-05]
[1778533451990,66.89,81833.44,1.0,0.0,0.0,9e-05]
[1778533452634,66.89,81833.44,1.0,0.0,0.0,9e-05]
[1778533453205,66.89,81833.44,1.0,0.0,0.0,9e-05]
[1778533455034,66.89,81833.44,1.0,0.0,0.0,9e-05]
[1778533455788,66.89,81833.44,1.0,0.0,0.0,9e-05]
[1778533459280,66.89,81833.44,1.0,0.0,0.0,9e-05]
[1778533459952,66.89,81833.44,1.0,0.0,0.0,9e-05]
[1778533463825,66.89,81839.77,1.0,0.0,0.0,9e-05]
[1778533464411,66.89,81839.77,1.0,0.0,0.0,9e-05]
[1778533466436,66.89,81844.19,1.0,0.0,0.0,9e-05]
[1778533467023,66.89,81844.19,1.0,0.0,0.0,9e-05]
[1778533467454,66.89,81844.19,1.0,0.0,0.0,9e-05]
[1778533468133,66.89,81844.19,1.0,0.0,0.0,9e-05]
[1778533471094,66.89,81851.66,1.0,0.0,0.0,9e-05]
[1778533472850,66.89,81852.37,1.0,0.0,0.0,9e-05]
[1778533473271,66.89,81852.37,1.0,0.0,0.0,9e-05]
[1778533474137,66.89,81854.75,1.0,0.0,0.0,9e-05]
[1778533474157,66.89,81863.43,1.0,0.0,0.0,8e-05]
[1778533474965,66.89,81863.43,1.0,0.0,0.0,8e-05]
[1778533475582,66.89,81863.43,1.0,0.0,0.0,8e-05]
[1778533475670,66.89,81871.63,1.0,0.0,0.0,8e-05]
[1778533477029,66.89,81872.13,1.0,0.0,0.0,8e-05]
[1778533481316,66.89,81872.13,1.0,0.0,0.0,8e-05]
[1778533481949,66.89,81872.13,1.0,0.0,0.0,8e-05]
[1778533486923,66.89,81867.39,1.0,0.0,0.0,8e-05]
[1778533487526,66.89,81867.39,1.0,0.0,0.0,8e-05]
[1778533488135,66.89,81867.39,1.0,0.0,0.0,8e-05]
[1778533488835,66.89,81867.39,1.0,0.0,0.0,8e-05]
[1778533490443,66.89,81867.26,1.0,0.0,0.0,8e-05]
[1778533490993,66.89,81867.26,1.0,0.0,0.0,8e-05]
[1778533495659,66.89,81867.31,1.0,0.0,0.0,8e-05]
[1778533496117,66.89,81866.61,1.0,0.0,0.0,8e-05]
[1778533496833,66.89,81866.09,1.0,0.0,0.0,8e-05]
[1778533496905,66.89,81866.09,1.0,0.0,0.0,8e-05]
[1778533496994,66.89,81866.09,1.0,0.0,0.0,8e-05]
[1778533497480,66.89,81866.09,1.0,0.0,0.0,8e-05]
[1778533497488,66.89,81866.09,1.0,0.0,0.0,8e-05]
[1778533497575,66.89,81852.24,1.0,0.0,0.0,9e-05]
[1778533497905,66.89,81852.24,1.0,0.0,0.0,9e-05]
[1778533499689,66.89,81847.03,1.0,0.0,0.0,9e-05]
[1778533499761,66.89,81846.6,1.0,0.0,0.0,9e-05]
[1778533500297,66.89,81833.13,1.0,0.0,0.0,9e-05]
[1778533502311,66.89,81890.99,1.0,0.0,0.0,8e-05]
[1778533502853,66.89,81890.99,1.0,0.0,0.0,8e-05]
[1778533503288,66.89,81890.99,1.0,0.0,0.0,8e-05]
[1778533506825,66.89,81890.99,1.0,0.0,0.0,8e-05]
[1778533507311,66.89,81890.99,1.0,0.0,0.0,8e-05]
[1778533510969,66.89,81891.88,1.0,0.0,0.0,8e-05]
[1778533511537,66.89,81891.88,1.0,0.0,0.0,8e-05]
[1778533512079,66.89,81891.88,1.0,0.0,0.0,8e-05]
[1778533512878,66.89,81891.88,1.0,0.0,0.0,8e-05]
[1778533514629,66.89,81891.88,1.0,0.0,0.0,8e-05]
[1778533515207,66.89,81892.31,1.0,0.0,0.0,8e-05]
[1778533517941,66.89,81892.31,1.0,0.0,0.0,8e-05]
[1778533519136,66.89,81892.24,1.0,0.0,0.0,8e-05]
[1778533521445,66.89,81834.75,1.0,0.0,0.0,9e-05]
[1778533524875,66.89,81832.73,1.0,0.0,0.0,9e-05]
[1778533525526,66.89,81832.73,1.0,0.0,0.0,9e-05]
[1778533526946,66.89,81835.73,1.0,0.0,0.0,9e-05]
[1778533527494,66.89,81835.73,1.0,0.0,0.0,9e-05]
[1778533530516,66.89,81825.46,1.0,0.0,0.0,9e-05]
[1778533531334,66.89,81825.46,1.0,0.0,0.0,9e-05]
[1778533532018,66.89,81823.54,1.0,0.0,0.0,9e-05]
[1778533536936,66.89,81822.69,1.0,0.0,0.0,9e-05]
[1778533537573,66.89,81822.69,1.0,0.0,0.0,9e-05]
[1778533539281,66.89,81821.84,1.0,0.0,0.0,9e-05]
[1778533540423,66.89,81822.3,1.0,0.0,0.0,9e-05]
[1778533542285,66.89,81822.11,1.0,0.0,0.0,9e-05]
[1778533543003,66.89,81822.67,1.0,0.0,0.0,9e-05]
[1778533548452,66.89,81822.93,1.0,0.0,0.0,9e-05]
[1778533549068,66.89,81822.72,1.0,0.0,0.0,9e-05]
[1778533554684,66.89,81821.66,1.0,0.0,0.0,9e-05]
[1778533555408,66.89,81821.66,1.0,0.0,0.0,9e-05]
[1778533556159,66.89,81821.66,1.0,0.0,0.0,9e-05]
[1778533556977,66.89,81821.66,1.0,0.0,0.0,9e-05]
[1778533558916,66.89,81821.66,1.0,0.0,0.0,9e-05]
[1778533563945,66.89,81822.07,1.0,0.0,0.0,9e-05]
[1778533565068,66.89,81822.22,1.0,0.0,0.0,9e-05]
[1778533567010,66.89,81821.54,1.0,0.0,0.0,9e-05]
[1778533567719,66.89,81821.54,1.0,0.0,0.0,9e-05]
[1778533569931,66.89,81821.58,1.0,0.0,0.0,9e-05]
[1778533570452,66.89,81821.58,1.0,0.0,0.0,9e-05]
[1778533576463,66.89,81821.66,1.0,0.0,0.0,9e-05]
[1778533577232,66.89,81821.66,1.0,0.0,0.0,9e-05]
[1778533582883,66.89,81821.89,1.0,0.0,0.0,9e-05]
[1778533586726,66.89,81821.99,1.0,0.0,0.0,9e-05]
[1778533587205,66.89,81822.06,1.0,0.0,0.0,9e-05]
[1778533589014,66.89,81821.97,1.0,0.0,0.0,9e-05]
[1778533589557,66.89,81821.97,1.0,0.0,0.0,9e-05]
[1778533590913,66.89,81821.88,1.0,0.0,0.0,9e-05]
[1778533591463,66.89,81821.88,1.0,0.0,0.0,9e-05]
[1778533593493,66.89,81821.8,1.0,0.0,0.0,9e-05]
[1778533594121,66.89,81821.87,1.0,0.0,0.0,9e-05]
[1778533594873,66.89,81821.77,1.0,0.0,0.0,9e-05]
[1778533595450,66.89,81821.77,1.0,0.0,0.0,9e-05]
[1778533596246,66.89,81821.59,1.0,0.0,0.0,9e-05]
[1778533596815,66.89,81821.59,1.0,0.0,0.0,9e-05]
[1778533598371,66.89,81815.75,1.0,0.0,0.0,9e-05]
[1778533598471,66.89,81803.55,1.0,0.0,0.0,9e-05]
[1778533599045,66.89,81803.55,1.0,0.0,0.0,9e-05]
[1778533603517,66.89,81789.48,1.0,0.0,0.0,0.0001]
[1778533604149,66.89,81788.83,1.0,0.0,0.0,0.0001]
[1778533612087,66.89,81787.8,1.0,0.0,0.0,0.0001]
[1778533617123,66.89,81782.07,1.0,0.0,0.0,0.0001]
[1778533619337,66.89,81782.62,1.0,0.0,0.0,0.0001]
[1778533619948,66.89,81782.01,1.0,0.0,0.0,0.0001]
[1778533622586,66.89,81783.21,1.0,0.0,0.0,0.0001]
[1778533623207,66.89,81783.21,1.0,0.0,0.0,0.0001]
[1778533625102,66.89,81783.16,1.0,0.0,0.0,0.0001]
[1778533625663,66.89,81783.16,1.0,0.0,0.0,0.0001]
[1778533627576,66.89,81782.9,1.0,0.0,0.0,0.0001]
[1778533628109,66.89,81783.06,1.0,0.0,0.0,0.0001]
[1778533631812,66.89,81781.57,1.0,0.0,0.0,0.0001]
[1778533632379,66.89,81781.96,1.0,0.0,0.0,0.0001]
[1778533633900,66.89,81781.78,1.0,0.0,0.0,0.0001]
[1778533634461,66.89,81781.78,1.0,0.0,0.0,0.0001]
[1778533638078,66.89,81781.85,1.0,0.0,0.0,0.0001]
[1778533638626,66.89,81781.85,1.0,0.0,0.0,0.0001]
[1778533644319,66.89,81781.89,1.0,0.0,0.0,0.0001]
[1778533649345,66.89,81787.73,1.0,0.0,0.0,0.0001]
[1778533651224,66.89,81787.89,1.0,0.0,0.0,0.0001]
[1778533651368,66.89,81787.88,1.0,0.0,0.0,0.0001]
[1778533652000,66.89,81787.88,1.0,0.0,0.0,0.0001]
[1778533652561,66.89,81787.88,1.0,0.0,0.0,0.0001]
[1778533655373,66.89,81787.04,1.0,0.0,0.0,0.0001]
[1778533656130,66.89,81786.67,1.0,0.0,0.0,0.0001]
[1778533656708,66.89,81786.67,1.0,0.0,0.0,0.0001]
[1778533657270,66.89,81786.67,1.0,0.0,0.0,0.0001]
[1778533662445,66.89,81786.02,1.0,0.0,0.0,0.0001]
[1778533668488,66.89,81785.67,1.0,0.0,0.0,0.0001]
[1778533669124,66.89,81785.67,1.0,0.0,0.0,0.0001]
[1778533670188,66.89,81786.45,1.0,0.0,0.0,0.0001]
[1778533675621,66.89,81786.48,1.0,0.0,0.0,0.0001]
[1778533676287,66.89,81786.11,1.0,0.0,0.0,0.0001]
[1778533681579,66.89,81781.3,1.0,0.0,0.0,0.0001]
[1778533683480,66.89,81781.12,1.0,0.0,0.0,0.0001]
[1778533684201,66.89,81780.74,1.0,0.0,0.0,0.0001]
[1778533686227,66.89,81780.2,1.0,0.0,0.0,0.0001]
[1778533686937,66.89,81778.7,1.0,0.0,0.0,0.0001]
[1778533692656,66.89,81777.53,1.0,0.0,0.0,0.0001]
[1778533694912,66.89,81777.53,1.0,0.0,0.0,0.0001]
[1778533695441,66.89,81777.53,1.0,0.0,0.0,0.0001]
[1778533699229,66.89,81776.68,1.0,0.0,0.0,0.0001]
[1778533699956,66.89,81776.64,1.0,0.0,0.0,0.0001]
[1778533705747,66.89,81776.31,1.0,0.0,0.0,0.0001]
[1778533709010,66.89,81776.41,1.0,0.0,0.0,0.0001]
[1778533710189,66.89,81776.41,1.0,0.0,0.0,0.0001]
[1778533710872,66.89,81776.41,1.0,0.0,0.0,0.0001]
[1778533711513,66.89,81776.41,1.0,0.0,0.0,0.0001]
[1778533712222,66.89,81776.34,1.0,0.0,0.0,0.0001]
[1778533713356,66.89,81776.34,1.0,0.0,0.0,0.0001]
[1778533717258,66.89,81777.73,1.0,0.0,0.0,0.0001]
[1778533718063,66.89,81776.76,1.0,0.0,0.0,0.0001]
[1778533721926,66.89,81776.2,1.0,0.0,0.0,0.0001]
[1778533722969,66.89,81776.41,1.0,0.0,0.0,0.0001]
[1778533726478,66.89,81776.45,1.0,0.0,0.0,0.0001]
[1778533726895,66.89,81756.61,1.0,0.0,0.0,0.0001]
[1778533727242,66.89,81756.61,1.0,0.0,0.0,0.0001]
[1778533729960,66.89,81745.79,1.0,0.0,0.0,0.0001]
[1778533730695,66.89,81745.79,1.0,0.0,0.0,0.0001]
[1778533736965,66.89,81745.89,1.0,0.0,0.0,0.0001]
[1778533738853,66.89,81745.89,1.0,0.0,0.0,0.0001]
[1778533739356,66.89,81749.38,1.0,0.0,0.0,0.0001]
[1778533742053,66.89,81752.18,1.0,0.0,0.0,0.0001]
[1778533742857,66.89,81752.18,1.0,0.0,0.0,0.0001]
[1778533743314,66.89,81752.31,1.0,0.0,0.0,0.0001]
[1778533744008,66.89,81752.38,1.0,0.0,0.0,0.0001]
[1778533748076,66.89,81755.56,1.0,0.0,0.0,0.0001]
[1778533748789,66.89,81755.56,1.0,0.0,0.0,0.0001]
[1778533753964,66.89,81755.62,1.0,0.0,0.0,0.0001]
[1778533755093,66.89,81756.82,1.0,0.0,0.0,0.0001]
[1778533757317,66.89,81756.08,1.0,0.0,0.0,0.0001]
[1778533760509,66.89,81756.43,1.0,0.0,0.0,0.0001]
[1778533761884,66.89,81755.54,1.0,0.0,0.0,0.0001]
[1778533761930,66.89,81755.54,1.0,0.0,0.0,0.0001]
[1778533763152,66.89,81765.9,1.0,0.0,0.0,0.0001]
[1778533765706,66.89,81766.35,1.0,0.0,0.0,0.0001]
[1778533766048,66.89,81766.33,1.0,0.0,0.0,0.0001]
[1778533766707,66.89,81766.33,1.0,0.0,0.0,0.0001]
[1778533767255,66.89,81767.1,1.0,0.0,0.0,0.0001]
[1778533769712,66.89,81765.99,1.0,0.0,0.0,0.0001]
[1778533770508,66.89,81767.36,1.0,0.0,0.0,0.0001]
[1778533776244,66.89,81761.07,1.0,0.0,0.0,0.0001]
[1778533779588,66.89,81764.5,1.0,0.0,0.0,0.0001]
[1778533779877,66.89,81764.5,1.0,0.0,0.0,0.0001]
[1778533780759,66.89,81764.47,1.0,0.0,0.0,0.0001]
[1778533781253,66.89,81766.45,1.0,0.0,0.0,0.0001]
[1778533784300,66.89,81756.13,1.0,0.0,0.0,0.0001]
[1778533785945,66.89,81756.13,1.0,0.0,0.0,0.0001]
[1778533786439,66.89,81756.04,1.0,0.0,0.0,0.0001]
[1778533788119,66.89,81749.39,1.0,0.0,0.0,0.0001]
[1778533788971,66.89,81749.39,1.0,0.0,0.0,0.0001]
[1778533791349,66.89,81741.44,1.0,0.0,0.0,0.0001]
[1778533792860,66.89,81741.44,1.0,0.0,0.0,0.0001]
[1778533793074,66.89,81742.05,1.0,0.0,0.0,0.0001]
[1778533795439,66.89,81739.5,1.0,0.0,0.0,0.0001]
[1778533796752,66.89,81739.2,1.0,0.0,0.0,0.0001]
[1778533798398,66.89,81725.36,1.0,0.0,0.0,0.00011]
[1778533800170,66.89,81721.49,1.0,0.0,0.0,0.00011]
[1778533801242,66.89,81720.66,1.0,0.0,0.0,0.00011]
[1778533802011,66.89,81720.66,1.0,0.0,0.0,0.00011]
[1778533802670,66.89,81720.85,1.0,0.0,0.0,0.00011]
[1778533803209,66.89,81722.07,1.0,0.0,0.0,0.00011]
[1778533803946,66.89,81722.07,1.0,0.0,0.0,0.00011]
[1778533804440,66.89,81730.78,1.0,0.0,0.0,0.00011]
[1778533807088,66.89,81731.54,1.0,0.0,0.0,0.00011]
[1778533807571,66.89,81731.54,1.0,0.0,0.0,0.00011]
[1778533812022,66.89,81731.89,1.0,0.0,0.0,0.00011]
[1778533812508,66.89,81731.64,1.0,0.0,0.0,0.00011]
[1778533815862,66.89,81731.46,1.0,0.0,0.0,0.00011]
[1778533816326,66.89,81731.5,1.0,0.0,0.0,0.00011]
[1778533818899,66.89,81731.75,1.0,0.0,0.0,0.00011]
[1778533819963,66.89,81731.51,1.0,0.0,0.0,0.00011]
[1778533824002,66.89,81731.69,1.0,0.0,0.0,0.00011]
[1778533824691,66.89,81731.69,1.0,0.0,0.0,0.00011]
[1778533825183,66.89,81731.35,1.0,0.0,0.0,0.00011]
[1778533826019,66.89,81731.35,1.0,0.0,0.0,0.00011]
[1778533826817,66.89,81731.06,1.0,0.0,0.0,0.00011]
[1778533827465,66.89,81731.69,1.0,0.0,0.0,0.00011]
[1778533829883,66.89,81731.65,1.0,0.0,0.0,0.00011]
[1778533830483,66.89,81731.58,1.0,0.0,0.0,0.00011]
[1778533833744,66.89,81730.79,1.0,0.0,0.0,0.0001]
[1778533834294,66.89,81730.79,1.0,0.0,0.0,0.0001]
[1778533834972,66.89,81730.79,1.0,0.0,0.0,0.0001]
[1778533835431,66.89,81730.79,1.0,0.0,0.0,0.0001]
[1778533838013,66.89,81731.32,1.0,0.0,0.0,0.0001]
[1778533838208,66.89,81731.32,1.0,0.0,0.0,0.0001]
[1778533838839,66.89,81731.32,1.0,0.0,0.0,0.0001]
[1778533839304,66.89,81724.02,1.0,0.0,0.0,0.00011]
[1778533844721,66.89,81719.09,1.0,0.0,0.0,0.00011]
[1778533848772,66.89,81716.21,1.0,0.0,0.0,0.00011]
[1778533849298,66.89,81716.9,1.0,0.0,0.0,0.00011]
[1778533849975,66.89,81716.9,1.0,0.0,0.0,0.00011]
[1778533850430,66.89,81716.8,1.0,0.0,0.0,0.00011]
[1778533855222,66.89,81715.41,1.0,0.0,0.0,0.00011]
[1778533855911,66.89,81715.41,1.0,0.0,0.0,0.00011]
[1778533857242,66.89,81714.55,1.0,0.0,0.0,0.00011]
[1778533862848,66.89,81704.06,1.0,0.0,0.0,0.00011]
[1778533867883,66.89,81696.56,1.0,0.0,0.0,0.00011]
[1778533872919,66.89,81694.22,1.0,0.0,0.0,0.00011]
[1778533877956,66.89,81696.35,1.0,0.0,0.0,0.00011]
[1778533878966,66.89,81705.13,1.0,0.0,0.0,0.00011]
[1778533880980,66.89,81713.61,1.0,0.0,0.0,0.00011]
[1778533887022,66.89,81717.56,1.0,0.0,0.0,0.00011]
[1778533891051,66.89,81720.6,1.0,0.0,0.0,0.00011]
[1778533895079,66.89,81721.47,1.0,0.0,0.0,0.0001]
[1778533896086,66.89,81721.5,1.0,0.0,0.0,0.0001]
[1778533901121,66.89,81726.16,1.0,0.0,0.0,0.0001]
[1778533903606,66.89,81728.36,1.0,0.0,0.0,0.0001]
[1778533904901,66.89,81728.36,1.0,0.0,0.0,0.0001]
[1778533906058,66.89,81728.25,1.0,0.0,0.0,0.0001]
[1778533908144,66.89,81728.52,1.0,0.0,0.0,0.0001]
[1778533909357,66.89,81728.58,1.0,0.0,0.0,0.0001]
[1778533915220,66.89,81728.21,1.0,0.0,0.0,0.0001]
[1778533920255,66.89,81729.11,1.0,0.0,0.0,0.0001]
[1778533923578,66.89,81729.29,1.0,0.0,0.0,0.0001]
[1778533923583,66.89,81729.29,1.0,0.0,0.0,0.0001]
[1778533924192,66.89,81729.13,1.0,0.0,0.0,0.0001]
[1778533924900,66.89,81729.13,1.0,0.0,0.0,0.0001]
[1778533924911,66.89,81717.77,1.0,0.0,0.0,0.00011]
[1778533927745,66.89,81714.2,1.0,0.0,0.0,0.00011]
[1778533928737,66.89,81713.9,1.0,0.0,0.0,0.00011]
[1778533934132,66.89,81713.91,1.0,0.0,0.0,0.00011]
[1778533934713,66.89,81714.03,1.0,0.0,0.0,0.00011]
[1778533937998,66.89,81714.48,1.0,0.0,0.0,0.00011]
[1778533939136,66.89,81714.48,1.0,0.0,0.0,0.00011]
[1778533940230,66.89,81714.48,1.0,0.0,0.0,0.00011]
[1778533940990,66.89,81714.48,1.0,0.0,0.0,0.00011]
[1778533946484,66.89,81713.02,1.0,0.0,0.0,0.00011]
[1778533947044,66.89,81713.02,1.0,0.0,0.0,0.00011]
[1778533947800,66.89,81713.06,1.0,0.0,0.0,0.00011]
[1778533948379,66.89,81713.09,1.0,0.0,0.0,0.00011]
[1778533957487,66.89,81716.39,1.0,0.0,0.0,0.0001]
[1778533959354,66.89,81716.4,1.0,0.0,0.0,0.0001]
[1778533963228,66.89,81716.39,1.0,0.0,0.0,0.0001]
[1778533963853,66.89,81716.39,1.0,0.0,0.0,0.0001]
[1778533964288,66.89,81716.66,1.0,0.0,0.0,0.0001]
[1778533965684,66.89,81716.2,1.0,0.0,0.0,0.0001]
[1778533967647,66.89,81715.84,1.0,0.0,0.0,0.0001]
[1778533968896,66.89,81716.16,1.0,0.0,0.0,0.0001]
[1778533976652,66.89,81716.19,1.0,0.0,0.0,0.0001]
[1778533980199,66.89,81716.19,1.0,0.0,0.0,0.0001]
[1778533980302,66.89,81716.16,1.0,0.0,0.0,0.0001]
[1778533980684,66.89,81707.62,1.0,0.0,0.0,0.00011]
[1778533981689,66.89,81692.19,1.0,0.0,0.0,0.00011]
[1778533983278,66.89,81692.03,1.0,0.0,0.0,0.00011]
[1778533983876,66.89,81692.03,1.0,0.0,0.0,0.00011]
[1778533986724,66.89,81680.66,1.0,0.0,0.0,0.00011]
[1778533988188,66.89,81680.66,1.0,0.0,0.0,0.00011]
[1778533988851,66.89,81679.11,1.0,0.0,0.0,0.00011]
[1778533990754,66.89,81669.98,1.0,0.0,0.0,0.00012]
[1778533991868,66.89,81669.98,1.0,0.0,0.0,0.00012]
[1778533991966,66.89,81669.98,1.0,0.0,0.0,0.00012]
[1778533993775,66.89,81680.26,1.0,0.0,0.0,0.00011]
[1778533998810,66.89,81685.75,1.0,0.0,0.0,0.00011]
[1778533999860,66.89,81685.75,1.0,0.0,0.0,0.00011]
[1778534000366,66.89,81685.05,1.0,0.0,0.0,0.00011]
[1778534001015,66.89,81685.05,1.0,0.0,0.0,0.00011]
[1778534002821,66.89,81685.36,1.0,0.0,0.0,0.00011]
[1778534004111,66.89,81684.3,1.0,0.0,0.0,0.00011]
[1778534004847,66.89,81684.3,1.0,0.0,0.0,0.00011]
[1778534006559,66.89,81680.75,1.0,0.0,0.0,0.00011]
[1778534007255,66.89,81680.75,1.0,0.0,0.0,0.00011]
[1778534014923,66.89,81678.87,1.0,0.0,0.0,0.00011]
[1778534016239,66.89,81678.87,1.0,0.0,0.0,0.00011]
[1778534016995,66.89,81678.8,1.0,0.0,0.0,0.00011]
[1778534019675,66.89,81678.41,1.0,0.0,0.0,0.00011]
[1778534020208,66.89,81678.41,1.0,0.0,0.0,0.00011]
[1778534023761,66.89,81678.42,1.0,0.0,0.0,0.00011]
[1778534024061,66.89,81678.42,1.0,0.0,0.0,0.00011]
[1778534026798,66.89,81675.23,1.0,0.0,0.0,0.00011]
[1778534027314,66.89,81679.79,1.0,0.0,0.0,0.00011]
[1778534028972,66.89,81682.3,1.0,0.0,0.0,0.00011]
[1778534029472,66.89,81683.01,1.0,0.0,0.0,0.00011]
[1778534030116,66.89,81683.01,1.0,0.0,0.0,0.00011]
[1778534030756,66.89,81682.84,1.0,0.0,0.0,0.00011]
[1778534033463,66.89,81683.99,1.0,0.0,0.0,0.00011]
[1778534034865,66.89,81688.56,1.0,0.0,0.0,0.00011]
[1778534035475,66.89,81689.1,1.0,0.0,0.0,0.00011]
[1778534036260,66.89,81689.1,1.0,0.0,0.0,0.00011]
[1778534036277,66.89,81697.53,1.0,0.0,0.0,0.00011]
[1778534042112,66.89,81704.71,1.0,0.0,0.0,0.00011]
[1778534046099,66.89,81711.0,1.0,0.0,0.0,0.0001]
[1778534046684,66.89,81713.09,1.0,0.0,0.0,0.0001]
[1778534047297,66.89,81713.09,1.0,0.0,0.0,0.0001]
[1778534048034,66.89,81714.08,1.0,0.0,0.0,0.0001]
[1778534050318,66.89,81713.6,1.0,0.0,0.0,0.0001]
[1778534051985,66.89,81712.94,1.0,0.0,0.0,0.0001]
[1778534054275,66.89,81711.52,1.0,0.0,0.0,0.0001]
[1778534055538,66.89,81711.22,1.0,0.0,0.0,0.0001]
[1778534059975,66.89,81711.43,1.0,0.0,0.0,0.0001]
[1778534060567,66.89,81711.41,1.0,0.0,0.0,0.0001]
[1778534065880,66.89,81711.3,1.0,0.0,0.0,0.0001]
[1778534066421,66.89,81711.33,1.0,0.0,0.0,0.0001]
[1778534069806,66.89,81711.48,1.0,0.0,0.0,0.0001]
[1778534070517,66.89,81711.66,1.0,0.0,0.0,0.0001]
[1778534071323,66.89,81712.26,1.0,0.0,0.0,0.0001]
[1778534075241,66.89,81711.6,1.0,0.0,0.0,0.0001]
[1778534075959,66.89,81711.6,1.0,0.0,0.0,0.0001]
[1778534077475,66.89,81711.6,1.0,0.0,0.0,0.0001]
[1778534078872,66.89,81711.46,1.0,0.0,0.0,0.0001]
[1778534084099,66.89,81713.95,1.0,0.0,0.0,0.0001]
[1778534084904,66.89,81714.35,1.0,0.0,0.0,0.0001]
[1778534086135,66.89,81714.43,1.0,0.0,0.0,0.0001]
[1778534086911,66.89,81714.5,1.0,0.0,0.0,0.0001]
[1778534093199,66.89,81714.07,1.0,0.0,0.0,0.0001]
[1778534093817,66.89,81713.99,1.0,0.0,0.0,0.0001]
[1778534098040,66.89,81714.02,1.0,0.0,0.0,0.0001]
[1778534099308,66.89,81713.94,1.0,0.0,0.0,0.0001]
[1778534099939,66.89,81713.46,1.0,0.0,0.0,0.0001]
[1778534100473,66.89,81713.46,1.0,0.0,0.0,0.0001]
[1778534105565,66.89,81712.53,1.0,0.0,0.0,0.0001]
[1778534109997,66.89,81712.28,1.0,0.0,0.0,0.0001]
[1778534110493,66.89,81712.53,1.0,0.0,0.0,0.0001]
[1778534111661,66.89,81712.53,1.0,0.0,0.0,0.0001]
[1778534112191,66.89,81712.53,1.0,0.0,0.0,0.0001]
[1778534118656,66.89,81713.7,1.0,0.0,0.0,0.0001]
[1778534125705,66.89,81712.65,1.0,0.0,0.0,0.0001]
[1778534127984,66.89,81711.86,1.0,0.0,0.0,0.0001]
[1778534128506,66.89,81711.86,1.0,0.0,0.0,0.0001]
[1778534130741,66.89,81703.76,1.0,0.0,0.0,0.0001]
[1778534133749,66.89,81701.36,1.0,0.0,0.0,0.0001]
[1778534134293,66.89,81701.36,1.0,0.0,0.0,0.0001]
[1778534136805,66.89,81701.36,1.0,0.0,0.0,0.0001]
[1778534137410,66.89,81701.36,1.0,0.0,0.0,0.0001]
[1778534139293,66.89,81701.31,1.0,0.0,0.0,0.0001]
[1778534139989,66.89,81701.31,1.0,0.0,0.0,0.0001]
[1778534146140,66.89,81704.92,1.0,0.0,0.0,0.0001]
[1778534146885,66.89,81705.72,1.0,0.0,0.0,0.0001]
[1778534147474,66.89,81705.72,1.0,0.0,0.0,0.0001]
[1778534148859,66.89,81705.85,1.0,0.0,0.0,0.0001]
[1778534149412,66.89,81705.85,1.0,0.0,0.0,0.0001]
[1778534150819,66.89,81706.18,1.0,0.0,0.0,0.0001]
[1778534152577,66.89,81706.83,1.0,0.0,0.0,0.0001]
[1778534152611,66.89,81706.83,1.0,0.0,0.0,0.0001]
[1778534152711,66.89,81706.83,1.0,0.0,0.0,0.0001]
[1778534153383,66.89,81706.83,1.0,0.0,0.0,0.0001]
[1778534153420,66.89,81715.85,1.0,0.0,0.0,0.0001]
[1778534154713,66.89,81721.74,1.0,0.0,0.0,0.0001]
[1778534155128,66.89,81721.74,1.0,0.0,0.0,0.0001]
[1778534155908,66.89,81721.68,1.0,0.0,0.0,0.0001]
[1778534156513,66.89,81721.71,1.0,0.0,0.0,0.0001]
[1778534157092,66.89,81721.71,1.0,0.0,0.0,0.0001]
[1778534157843,66.89,81721.68,1.0,0.0,0.0,0.0001]
[1778534161307,66.89,81721.79,1.0,0.0,0.0,0.0001]
[1778534162099,66.89,81721.79,1.0,0.0,0.0,0.0001]
[1778534165059,66.89,81721.91,1.0,0.0,0.0,0.0001]
[1778534165801,66.89,81725.96,1.0,0.0,0.0,0.0001]
[1778534167229,66.89,81726.01,1.0,0.0,0.0,0.0001]
[1778534168013,66.89,81722.09,1.0,0.0,0.0,0.0001]
[1778534168711,66.89,81716.27,1.0,0.0,0.0,0.0001]
[1778534169344,66.89,81716.27,1.0,0.0,0.0,0.0001]
[1778534172369,66.89,81715.89,1.0,0.0,0.0,0.0001]
[1778534173611,66.89,81715.19,1.0,0.0,0.0,0.0001]
[1778534176092,66.89,81716.77,1.0,0.0,0.0,0.0001]
[1778534177340,66.89,81715.89,1.0,0.0,0.0,0.0001]
[1778534184113,66.89,81717.66,1.0,0.0,0.0,0.0001]
[1778534185968,66.89,81717.96,1.0,0.0,0.0,0.0001]
[1778534186625,66.89,81718.57,1.0,0.0,0.0,0.0001]
[1778534188653,66.89,81718.64,1.0,0.0,0.0,0.0001]
[1778534189297,66.89,81718.64,1.0,0.0,0.0,0.0001]
[1778534191142,66.89,81721.93,1.0,0.0,0.0,0.0001]
[1778534191945,66.89,81721.56,1.0,0.0,0.0,0.0001]
[1778534194915,66.89,81720.44,1.0,0.0,0.0,0.0001]
[1778534195508,66.89,81719.98,1.0,0.0,0.0,0.0001]
[1778534200451,66.89,81726.56,1.0,0.0,0.0,9e-05]
[1778534201382,66.89,81726.56,1.0,0.0,0.0,9e-05]
[1778534207275,66.89,81735.03,1.0,0.0,0.0,9e-05]
[1778534207651,66.89,81735.03,1.0,0.0,0.0,9e-05]
[1778534208318,66.89,81735.03,1.0,0.0,0.0,9e-05]
[1778534209519,66.89,81734.79,1.0,0.0,0.0,9e-05]
[1778534210675,66.89,81734.66,1.0,0.0,0.0,9e-05]
[1778534216338,66.89,81735.39,1.0,0.0,0.0,9e-05]
[1778534219053,66.89,81735.39,1.0,0.0,0.0,9e-05]
[1778534219111,66.89,81735.39,1.0,0.0,0.0,9e-05]
[1778534223394,66.89,81736.47,1.0,0.0,0.0,9e-05]
[1778534224014,66.89,81736.53,1.0,0.0,0.0,9e-05]
[1778534224691,66.89,81736.53,1.0,0.0,0.0,9e-05]
[1778534225280,66.89,81736.53,1.0,0.0,0.0,9e-05]
[1778534227366,66.89,81736.01,1.0,0.0,0.0,9e-05]
[1778534228052,66.89,81736.0,1.0,0.0,0.0,9e-05]
[1778534236478,66.89,81736.04,1.0,0.0,0.0,9e-05]
[1778534237440,66.89,81736.04,1.0,0.0,0.0,9e-05]
[1778534238034,66.89,81736.04,1.0,0.0,0.0,9e-05]
[1778534243436,66.89,81732.96,1.0,0.0,0.0,9e-05]
[1778534244132,66.89,81731.92,1.0,0.0,0.0,9e-05]
[1778534249972,66.89,81731.9,1.0,0.0,0.0,9e-05]
[1778534250499,66.89,81731.9,1.0,0.0,0.0,9e-05]
[1778534254350,66.89,81726.33,1.0,0.0,0.0,9e-05]
[1778534254984,66.89,81725.67,1.0,0.0,0.0,9e-05]
[1778534257015,66.89,81723.03,1.0,0.0,0.0,9e-05]
[1778534257772,66.89,81722.96,1.0,0.0,0.0,9e-05]
[1778534261013,66.89,81722.32,1.0,0.0,0.0,9e-05]
[1778534261744,66.89,81722.25,1.0,0.0,0.0,9e-05]
[1778534264688,66.89,81722.22,1.0,0.0,0.0,9e-05]
[1778534265400,66.89,81722.22,1.0,0.0,0.0,9e-05]
[1778534269280,66.89,81725.12,1.0,0.0,0.0,9e-05]
[1778534269926,66.89,81725.38,1.0,0.0,0.0,9e-05]
[1778534270677,66.89,81725.23,1.0,0.0,0.0,9e-05]
[1778534273906,66.89,81726.77,1.0,0.0,0.0,9e-05]
[1778534276219,66.89,81726.06,1.0,0.0,0.0,9e-05]
[1778534276920,66.89,81726.06,1.0,0.0,0.0,9e-05]
[1778534282179,66.89,81724.57,1.0,0.0,0.0,9e-05]
[1778534282880,66.89,81724.57,1.0,0.0,0.0,9e-05]
[1778534285849,66.89,81724.6,1.0,0.0,0.0,9e-05]
[1778534286378,66.89,81724.6,1.0,0.0,0.0,9e-05]
[1778534294902,66.89,81724.44,1.0,0.0,0.0,9e-05]
[1778534295647,66.89,81724.61,1.0,0.0,0.0,9e-05]
[1778534298376,66.89,81724.64,1.0,0.0,0.0,9e-05]
[1778534298983,66.89,81724.57,1.0,0.0,0.0,9e-05]
[1778534300122,66.89,81724.64,1.0,0.0,0.0,9e-05]
[1778534300851,66.89,81724.57,1.0,0.0,0.0,9e-05]
[1778534302731,66.89,81724.36,1.0,0.0,0.0,9e-05]
[1778534303402,66.89,81724.36,1.0,0.0,0.0,9e-05]
[1778534307311,66.89,81717.77,1.0,0.0,0.0,9e-05]
[1778534307959,66.89,81717.87,1.0,0.0,0.0,9e-05]
[1778534309783,66.89,81717.87,1.0,0.0,0.0,9e-05]
[1778534310253,66.89,81717.87,1.0,0.0,0.0,9e-05]
[1778534311024,66.89,81717.7,1.0,0.0,0.0,9e-05]
[1778534311123,66.89,81717.74,1.0,0.0,0.0,9e-05]
[1778534315231,66.89,81717.74,1.0,0.0,0.0,9e-05]
[1778534316957,66.89,81712.16,1.0,0.0,0.0,9e-05]
[1778534318059,66.89,81691.18,1.0,0.0,0.0,0.0001]
[1778534323035,66.89,81689.53,1.0,0.0,0.0,0.0001]
[1778534326190,66.89,81689.77,1.0,0.0,0.0,0.0001]
[1778534327548,66.89,81689.71,1.0,0.0,0.0,0.0001]
[1778534332928,66.89,81688.89,1.0,0.0,0.0,0.0001]
[1778534333106,66.89,81688.89,1.0,0.0,0.0,0.0001]
[1778534339206,66.89,81688.86,1.0,0.0,0.0,0.0001]
[1778534342148,66.89,81686.09,1.0,0.0,0.0,0.0001]
[1778534344031,66.89,81685.96,1.0,0.0,0.0,0.0001]
[1778534344732,66.89,81685.89,1.0,0.0,0.0,0.0001]
[1778534345256,66.89,81685.89,1.0,0.0,0.0,0.0001]
[1778534346046,66.89,81685.9,1.0,0.0,0.0,0.0001]
[1778534346679,66.89,81685.78,1.0,0.0,0.0,0.0001]
[1778534348160,66.89,81685.72,1.0,0.0,0.0,0.0001]
[1778534348902,66.89,81685.51,1.0,0.0,0.0,0.0001]
[1778534356571,66.89,81685.99,1.0,0.0,0.0,0.0001]
[1778534357159,66.89,81685.99,1.0,0.0,0.0,0.0001]
[1778534359144,66.89,81686.01,1.0,0.0,0.0,0.0001]
[1778534359605,66.89,81686.01,1.0,0.0,0.0,0.0001]
[1778534360353,66.89,81674.7,1.0,0.0,0.0,0.0001]
[1778534363374,66.89,81662.69,1.0,0.0,0.0,0.00011]
[1778534368410,66.89,81667.09,1.0,0.0,0.0,0.00011]
[1778534371431,66.89,81668.52,1.0,0.0,0.0,0.0001]
[1778534371917,66.89,81668.52,1.0,0.0,0.0,0.0001]
[1778534372415,66.89,81668.52,1.0,0.0,0.0,0.0001]
[1778534373074,66.89,81668.1,1.0,0.0,0.0,0.0001]
[1778534373645,66.89,81668.1,1.0,0.0,0.0,0.0001]
[1778534374761,66.89,81667.01,1.0,0.0,0.0,0.0001]
[1778534375405,66.89,81667.01,1.0,0.0,0.0,0.0001]
[1778534381503,66.89,81668.86,1.0,0.0,0.0,0.0001]
[1778534382036,66.89,81668.86,1.0,0.0,0.0,0.0001]
[1778534382598,66.89,81668.86,1.0,0.0,0.0,0.0001]
[1778534383137,66.89,81668.86,1.0,0.0,0.0,0.0001]
[1778534383679,66.89,81668.86,1.0,0.0,0.0,0.0001]
[1778534389558,66.89,81668.58,1.0,0.0,0.0,0.0001]
[1778534390983,66.89,81668.48,1.0,0.0,0.0,0.0001]
[1778534392630,66.89,81668.62,1.0,0.0,0.0,0.0001]
[1778534392639,66.89,81668.62,1.0,0.0,0.0,0.0001]
[1778534392658,66.89,81668.62,1.0,0.0,0.0,0.0001]
[1778534393586,66.89,81678.89,1.0,0.0,0.0,0.0001]
[1778534398621,66.89,81679.27,1.0,0.0,0.0,0.0001]
[1778534404663,66.89,81680.99,1.0,0.0,0.0,0.0001]
[1778534404965,66.89,81680.99,1.0,0.0,0.0,0.0001]
[1778534405606,66.89,81680.99,1.0,0.0,0.0,0.0001]
[1778534407727,66.89,81681.01,1.0,0.0,0.0,0.0001]
[1778534408151,66.89,81681.01,1.0,0.0,0.0,0.0001]
[1778534413025,66.89,81689.03,1.0,0.0,0.0,0.0001]
[1778534413663,66.89,81689.03,1.0,0.0,0.0,0.0001]
[1778534416852,66.89,81689.03,1.0,0.0,0.0,0.0001]
[1778534417444,66.89,81689.03,1.0,0.0,0.0,0.0001]
[1778534419537,66.89,81689.32,1.0,0.0,0.0,0.0001]
[1778534420241,66.89,81689.32,1.0,0.0,0.0,0.0001]
[1778534423424,66.89,81684.12,1.0,0.0,0.0,0.0001]
[1778534424014,66.89,81681.69,1.0,0.0,0.0,0.0001]
[1778534427040,66.89,81682.91,1.0,0.0,0.0,0.0001]
[1778534427874,66.89,81683.34,1.0,0.0,0.0,0.0001]
[1778534430930,66.89,81683.38,1.0,0.0,0.0,0.0001]
[1778534431682,66.89,81683.38,1.0,0.0,0.0,0.0001]
[1778534433022,66.89,81682.98,1.0,0.0,0.0,0.0001]
[1778534433632,66.89,81682.98,1.0,0.0,0.0,0.0001]
[1778534439387,66.89,81682.91,1.0,0.0,0.0,0.0001]
[1778534439979,66.89,81682.91,1.0,0.0,0.0,0.0001]
[1778534440739,66.89,81682.91,1.0,0.0,0.0,0.0001]
[1778534441850,66.89,81682.91,1.0,0.0,0.0,0.0001]
[1778534446425,66.89,81682.98,1.0,0.0,0.0,0.0001]
[1778534447114,66.89,81682.98,1.0,0.0,0.0,0.0001]
[1778534449101,66.89,81683.38,1.0,0.0,0.0,0.0001]
[1778534450520,66.89,81683.38,1.0,0.0,0.0,0.0001]
[1778534454154,66.89,81683.38,1.0,0.0,0.0,0.0001]
[1778534454833,66.89,81683.38,1.0,0.0,0.0,0.0001]
[1778534459114,66.89,81683.59,1.0,0.0,0.0,0.0001]
[1778534460215,66.89,81683.59,1.0,0.0,0.0,0.0001]
[1778534460706,66.89,81683.59,1.0,0.0,0.0,0.0001]
[1778534460958,66.89,81683.56,1.0,0.0,0.0,0.0001]
[1778534466093,66.89,81690.31,1.0,0.0,0.0,0.0001]
[1778534468085,66.89,81689.53,1.0,0.0,0.0,0.0001]
[1778534468835,66.89,81689.53,1.0,0.0,0.0,0.0001]
[1778534469988,66.89,81689.53,1.0,0.0,0.0,0.0001]
[1778534472035,66.89,81689.56,1.0,0.0,0.0,0.0001]
[1778534473416,66.89,81689.6,1.0,0.0,0.0,0.0001]
[1778534474324,66.89,81689.6,1.0,0.0,0.0,0.0001]
[1778534476155,66.89,81689.6,1.0,0.0,0.0,0.0001]
[1778534477027,66.89,81689.6,1.0,0.0,0.0,0.0001]
[1778534481004,66.89,81689.43,1.0,0.0,0.0,0.0001]
[1778534482833,66.89,81689.32,1.0,0.0,0.0,0.0001]
[1778534484190,66.89,81689.3,1.0,0.0,0.0,0.0001]
[1778534484777,66.89,81689.41,1.0,0.0,0.0,0.0001]
[1778534487904,66.89,81694.66,1.0,0.0,0.0,9e-05]
[1778534487985,66.89,81694.66,1.0,0.0,0.0,9e-05]
[1778534491272,66.89,81705.79,1.0,0.0,0.0,9e-05]
[1778534493148,66.89,81705.94,1.0,0.0,0.0,9e-05]
[1778534493828,66.89,81706.21,1.0,0.0,0.0,9e-05]
[1778534499328,66.89,81705.4,1.0,0.0,0.0,9e-05]
[1778534500980,66.89,81706.24,1.0,0.0,0.0,9e-05]
[1778534501456,66.89,81706.24,1.0,0.0,0.0,9e-05]
[1778534502015,66.89,81706.24,1.0,0.0,0.0,9e-05]
[1778534502837,66.89,81706.23,1.0,0.0,0.0,9e-05]
[1778534508392,66.89,81705.59,1.0,0.0,0.0,9e-05]
[1778534513432,66.89,81705.21,1.0,0.0,0.0,9e-05]
[1778534515479,66.89,81705.21,1.0,0.0,0.0,9e-05]
[1778534516104,66.89,81705.21,1.0,0.0,0.0,9e-05]
[1778534516894,66.89,81708.57,1.0,0.0,0.0,9e-05]
[1778534517510,66.89,81708.57,1.0,0.0,0.0,9e-05]
[1778534527657,66.89,81709.49,1.0,0.0,0.0,9e-05]
[1778534528247,66.89,81709.43,1.0,0.0,0.0,9e-05]
[1778534531965,66.89,81709.29,1.0,0.0,0.0,9e-05]
[1778534532740,66.89,81709.29,1.0,0.0,0.0,9e-05]
[1778534534311,66.89,81709.29,1.0,0.0,0.0,9e-05]
[1778534534909,66.89,81709.29,1.0,0.0,0.0,9e-05]
[1778534538124,66.89,81709.04,1.0,0.0,0.0,9e-05]
[1778534538782,66.89,81709.04,1.0,0.0,0.0,9e-05]
[1778534539948,66.89,81713.37,1.0,0.0,0.0,9e-05]
[1778534540798,66.89,81713.37,1.0,0.0,0.0,9e-05]
[1778534544668,66.89,81713.1,1.0,0.0,0.0,9e-05]
[1778534546684,66.89,81706.54,1.0,0.0,0.0,9e-05]
[1778534550213,66.89,81706.36,1.0,0.0,0.0,9e-05]
[1778534550887,66.89,81706.36,1.0,0.0,0.0,9e-05]
[1778534551698,66.89,81706.43,1.0,0.0,0.0,9e-05]
[1778534553549,66.89,81706.43,1.0,0.0,0.0,9e-05]
[1778534554257,66.89,81706.67,1.0,0.0,0.0,9e-05]
[1778534555019,66.89,81706.23,1.0,0.0,0.0,9e-05]
[1778534555832,66.89,81706.23,1.0,0.0,0.0,9e-05]
[1778534558630,66.89,81706.23,1.0,0.0,0.0,9e-05]
[1778534559341,66.89,81706.08,1.0,0.0,0.0,9e-05]
[1778534563836,66.89,81706.34,1.0,0.0,0.0,9e-05]
[1778534564328,66.89,81706.34,1.0,0.0,0.0,9e-05]
[1778534569254,66.89,81706.28,1.0,0.0,0.0,9e-05]
[1778534569856,66.89,81706.28,1.0,0.0,0.0,9e-05]
[1778534569887,66.89,81706.03,1.0,0.0,0.0,9e-05]
[1778534569923,66.89,81706.03,1.0,0.0,0.0,9e-05]
[1778534570833,66.89,81689.57,1.0,0.0,0.0,9e-05]
[1778534572747,66.89,81689.33,1.0,0.0,0.0,9e-05]
[1778534573412,66.89,81689.22,1.0,0.0,0.0,9e-05]
[1778534574237,66.89,81688.3,1.0,0.0,0.0,9e-05]
[1778534574851,66.89,81688.3,1.0,0.0,0.0,9e-05]
[1778534576210,66.89,81688.23,1.0,0.0,0.0,9e-05]
[1778534577027,66.89,81687.19,1.0,0.0,0.0,9e-05]
[1778534577461,66.89,81687.19,1.0,0.0,0.0,9e-05]
[1778534578112,66.89,81686.84,1.0,0.0,0.0,9e-05]
[1778534579981,66.89,81686.98,1.0,0.0,0.0,9e-05]
[1778534580687,66.89,81686.98,1.0,0.0,0.0,9e-05]
[1778534583370,66.89,81685.49,1.0,0.0,0.0,9e-05]
[1778534584045,66.89,81684.26,1.0,0.0,0.0,9e-05]
[1778534590221,66.89,81678.38,1.0,0.0,0.0,0.0001]
[1778534591005,66.89,81678.81,1.0,0.0,0.0,9e-05]
[1778534592234,66.89,81682.31,1.0,0.0,0.0,9e-05]
[1778534592837,66.89,81682.31,1.0,0.0,0.0,9e-05]
[1778534592262,66.89,81690.72,1.0,0.0,0.0,9e-05]
[1778534594512,66.89,81690.54,1.0,0.0,0.0,9e-05]
[1778534595081,66.89,81684.24,1.0,0.0,0.0,9e-05]
[1778534601044,66.89,81680.23,1.0,0.0,0.0,9e-05]
[1778534604109,66.89,81679.5,1.0,0.0,0.0,9e-05]
[1778534604774,66.89,81679.5,1.0,0.0,0.0,9e-05]
[1778534609312,66.89,81679.23,1.0,0.0,0.0,9e-05]
[1778534609978,66.89,81682.06,1.0,0.0,0.0,9e-05]
[1778534612487,66.89,81680.54,1.0,0.0,0.0,9e-05]
[1778534612929,66.89,81680.5,1.0,0.0,0.0,9e-05]
[1778534613889,66.89,81680.5,1.0,0.0,0.0,9e-05]
[1778534614340,66.89,81679.79,1.0,0.0,0.0,9e-05]
[1778534614870,66.89,81679.79,1.0,0.0,0.0,9e-05]
[1778534615391,66.89,81674.52,1.0,0.0,0.0,9e-05]
[1778534616488,66.89,81674.48,1.0,0.0,0.0,9e-05]
[1778534617132,66.89,81672.36,1.0,0.0,0.0,9e-05]
[1778534618552,66.89,81672.61,1.0,0.0,0.0,9e-05]
[1778534619158,66.89,81672.61,1.0,0.0,0.0,9e-05]
[1778534619893,66.89,81672.61,1.0,0.0,0.0,9e-05]
[1778534620381,66.89,81668.59,1.0,0.0,0.0,0.0001]
[1778534621208,66.89,81667.45,1.0,0.0,0.0,0.0001]
[1778534623084,66.89,81668.14,1.0,0.0,0.0,0.0001]
[1778534623647,66.89,81668.14,1.0,0.0,0.0,0.0001]
[1778534623660,66.89,81668.14,1.0,0.0,0.0,0.0001]
[1778534629253,66.89,81662.01,1.0,0.0,0.0,0.0001]
[1778534629926,66.89,81661.77,1.0,0.0,0.0,0.0001]
[1778534634899,66.89,81663.44,1.0,0.0,0.0,0.0001]
[1778534635368,66.89,81664.59,1.0,0.0,0.0,0.0001]
[1778534636200,66.89,81663.68,1.0,0.0,0.0,0.0001]
[1778534636886,66.89,81663.68,1.0,0.0,0.0,0.0001]
[1778534637318,66.89,81663.68,1.0,0.0,0.0,0.0001]
[1778534638071,66.89,81663.68,1.0,0.0,0.0,0.0001]
[1778534643339,66.89,81658.97,1.0,0.0,0.0,0.0001]
[1778534647144,66.89,81659.45,1.0,0.0,0.0,0.0001]
[1778534648929,66.89,81659.45,1.0,0.0,0.0,0.0001]
[1778534655222,66.89,81659.27,1.0,0.0,0.0,0.0001]
[1778534655921,66.89,81659.27,1.0,0.0,0.0,0.0001]
[1778534657978,66.89,81659.34,1.0,0.0,0.0,0.0001]
[1778534659351,66.89,81659.34,1.0,0.0,0.0,0.0001]
[1778534663968,66.89,81659.65,1.0,0.0,0.0,0.0001]
[1778534664587,66.89,81659.65,1.0,0.0,0.0,0.0001]
[1778534665107,66.89,81659.65,1.0,0.0,0.0,0.0001]
[1778534665892,66.89,81659.65,1.0,0.0,0.0,0.0001]
[1778534666915,66.89,81659.61,1.0,0.0,0.0,0.0001]
[1778534667540,66.89,81659.61,1.0,0.0,0.0,0.0001]
[1778534669038,66.89,81659.61,1.0,0.0,0.0,0.0001]
[1778534669637,66.89,81659.61,1.0,0.0,0.0,0.0001]
[1778534672543,66.89,81641.52,1.0,0.0,0.0,0.0001]
[1778534676635,66.89,81644.01,1.0,0.0,0.0,0.0001]
[1778534678016,66.89,81644.26,1.0,0.0,0.0,0.0001]
[1778534680016,66.89,81644.29,1.0,0.0,0.0,0.0001]
[1778534680514,66.89,81644.29,1.0,0.0,0.0,0.0001]
[1778534687110,66.89,81649.34,1.0,0.0,0.0,0.0001]
[1778534687980,66.89,81650.06,1.0,0.0,0.0,0.0001]
[1778534688782,66.89,81650.06,1.0,0.0,0.0,0.0001]
[1778534689273,66.89,81649.74,1.0,0.0,0.0,0.0001]
[1778534694001,66.89,81650.64,1.0,0.0,0.0,0.0001]
[1778534694617,66.89,81650.64,1.0,0.0,0.0,0.0001]
[1778534694757,66.89,81650.64,1.0,0.0,0.0,0.0001]
[1778534695228,66.89,81653.01,1.0,0.0,0.0,0.0001]
[1778534696015,66.89,81657.86,1.0,0.0,0.0,0.0001]
[1778534696822,66.89,81657.86,1.0,0.0,0.0,0.0001]
[1778534698002,66.89,81657.99,1.0,0.0,0.0,0.0001]
[1778534699217,66.89,81658.47,1.0,0.0,0.0,0.0001]
[1778534700171,66.89,81658.54,1.0,0.0,0.0,0.0001]
[1778534700198,66.89,81658.54,1.0,0.0,0.0,0.0001]
[1778534701791,66.89,81661.98,1.0,0.0,0.0,0.0001]
[1778534702585,66.89,81665.02,1.0,0.0,0.0,9e-05]
[1778534704889,66.89,81665.39,1.0,0.0,0.0,9e-05]
[1778534705405,66.89,81665.39,1.0,0.0,0.0,9e-05]
[1778534710809,66.89,81664.89,1.0,0.0,0.0,9e-05]
[1778534714114,66.89,81664.33,1.0,0.0,0.0,9e-05]
[1778534715160,66.89,81664.44,1.0,0.0,0.0,9e-05]
[1778534716032,66.89,81664.3,1.0,0.0,0.0,9e-05]
[1778534716697,66.89,81664.3,1.0,0.0,0.0,9e-05]
[1778534718042,66.89,81664.26,1.0,0.0,0.0,9e-05]
[1778534718603,66.89,81664.26,1.0,0.0,0.0,9e-05]
[1778534719738,66.89,81664.4,1.0,0.0,0.0,9e-05]
[1778534720231,66.89,81664.85,1.0,0.0,0.0,9e-05]
[1778534724864,66.89,81664.63,1.0,0.0,0.0,9e-05]
[1778534726176,66.89,81664.97,1.0,0.0,0.0,9e-05]
[1778534731821,66.89,81665.28,1.0,0.0,0.0,9e-05]
[1778534731861,66.89,81665.28,1.0,0.0,0.0,9e-05]
[1778534732459,66.89,81665.28,1.0,0.0,0.0,9e-05]
[1778534736971,66.89,81665.25,1.0,0.0,0.0,9e-05]
[1778534737364,66.89,81665.25,1.0,0.0,0.0,9e-05]
[1778534738085,66.89,81665.25,1.0,0.0,0.0,9e-05]
[1778534738833,66.89,81665.25,1.0,0.0,0.0,9e-05]
[1778534739391,66.89,81665.25,1.0,0.0,0.0,9e-05]
[1778534740111,66.89,81665.25,1.0,0.0,0.0,9e-05]
[1778534742898,66.89,81665.25,1.0,0.0,0.0,9e-05]
[1778534744037,66.89,81665.29,1.0,0.0,0.0,9e-05]
[1778534747166,66.89,81665.26,1.0,0.0,0.0,9e-05]
[1778534747928,66.89,81665.26,1.0,0.0,0.0,9e-05]
[1778534750073,66.89,81665.75,1.0,0.0,0.0,9e-05]
[1778534750732,66.89,81665.75,1.0,0.0,0.0,9e-05]
[1778534752868,66.89,81668.31,1.0,0.0,0.0,9e-05]
[1778534753630,66.89,81668.31,1.0,0.0,0.0,9e-05]
[1778534757388,66.89,81668.31,1.0,0.0,0.0,9e-05]
[1778534758201,66.89,81668.31,1.0,0.0,0.0,9e-05]
[1778534759848,66.89,81668.31,1.0,0.0,0.0,9e-05]
[1778534759863,66.89,81668.31,1.0,0.0,0.0,9e-05]
[1778534763756,66.89,81674.69,1.0,0.0,0.0,9e-05]
[1778534764333,66.89,81674.89,1.0,0.0,0.0,9e-05]
[1778534766098,66.89,81674.59,1.0,0.0,0.0,9e-05]
[1778534767327,66.89,81674.45,1.0,0.0,0.0,9e-05]
[1778534769996,66.89,81674.72,1.0,0.0,0.0,9e-05]
[1778534770808,66.89,81674.72,1.0,0.0,0.0,9e-05]
[1778534773284,66.89,81674.65,1.0,0.0,0.0,9e-05]
[1778534773975,66.89,81674.65,1.0,0.0,0.0,9e-05]
[1778534776485,66.89,81675.35,1.0,0.0,0.0,9e-05]
[1778534777129,66.89,81675.87,1.0,0.0,0.0,9e-05]
[1778534777898,66.89,81675.87,1.0,0.0,0.0,9e-05]
[1778534778903,66.89,81675.76,1.0,0.0,0.0,9e-05]
[1778534780074,66.89,81676.19,1.0,0.0,0.0,9e-05]
[1778534780751,66.89,81676.19,1.0,0.0,0.0,9e-05]
[1778534788353,66.89,81676.19,1.0,0.0,0.0,9e-05]
[1778534789384,66.89,81676.19,1.0,0.0,0.0,9e-05]
[1778534790013,66.89,81676.19,1.0,0.0,0.0,9e-05]
[1778534791979,66.89,81676.19,1.0,0.0,0.0,9e-05]
[1778534792079,66.89,81676.19,1.0,0.0,0.0,9e-05]
[1778534793096,66.89,81676.19,1.0,0.0,0.0,9e-05]
[1778534794965,66.89,81676.19,1.0,0.0,0.0,9e-05]
[1778534795555,66.89,81676.25,1.0,0.0,0.0,9e-05]
[1778534796904,66.89,81676.25,1.0,0.0,0.0,9e-05]
[1778534797501,66.89,81676.25,1.0,0.0,0.0,9e-05]
[1778534799548,66.89,81675.77,1.0,0.0,0.0,9e-05]
[1778534801009,66.89,81675.77,1.0,0.0,0.0,9e-05]
[1778534804314,66.89,81675.77,1.0,0.0,0.0,9e-05]
[1778534805050,66.89,81675.77,1.0,0.0,0.0,9e-05]
[1778534806498,66.89,81675.97,1.0,0.0,0.0,9e-05]
[1778534806950,66.89,81675.97,1.0,0.0,0.0,9e-05]
[1778534810507,66.89,81662.76,1.0,0.0,0.0,9e-05]
[1778534815542,66.89,81657.91,1.0,0.0,0.0,9e-05]
[1778534818420,66.89,81656.9,1.0,0.0,0.0,9e-05]
[1778534819015,66.89,81656.9,1.0,0.0,0.0,9e-05]
[1778534823743,66.89,81656.81,1.0,0.0,0.0,9e-05]
[1778534824242,66.89,81657.36,1.0,0.0,0.0,9e-05]
[1778534828166,66.89,81657.33,1.0,0.0,0.0,9e-05]
[1778534828859,66.89,81657.33,1.0,0.0,0.0,9e-05]
[1778534830107,66.89,81657.22,1.0,0.0,0.0,9e-05]
[1778534830664,66.89,81657.26,1.0,0.0,0.0,9e-05]
[1778534836689,66.89,81657.12,1.0,0.0,0.0,9e-05]
[1778534838811,66.89,81657.08,1.0,0.0,0.0,9e-05]
[1778534838839,66.89,81648.5,1.0,0.0,0.0,0.0001]
[1778534839387,66.89,81648.5,1.0,0.0,0.0,0.0001]
[1778534840103,66.89,81648.5,1.0,0.0,0.0,0.0001]
[1778534840905,66.89,81645.39,1.0,0.0,0.0,0.0001]
[1778534846759,66.89,81643.94,1.0,0.0,0.0,0.0001]
[1778534854815,66.89,81643.03,1.0,0.0,0.0,9e-05]
[1778534856696,66.89,81641.93,1.0,0.0,0.0,9e-05]
[1778534857107,66.89,81641.93,1.0,0.0,0.0,9e-05]
[1778534859802,66.89,81641.84,1.0,0.0,0.0,9e-05]
[1778534860430,66.89,81641.76,1.0,0.0,0.0,9e-05]
[1778534863783,66.89,81642.75,1.0,0.0,0.0,9e-05]
[1778534864213,66.89,81642.33,1.0,0.0,0.0,9e-05]
[1778534867104,66.89,81642.3,1.0,0.0,0.0,9e-05]
[1778534867971,66.89,81641.83,1.0,0.0,0.0,9e-05]
[1778534870524,66.89,81636.19,1.0,0.0,0.0,0.0001]
[1778534871081,66.89,81636.19,1.0,0.0,0.0,0.0001]
[1778534871934,66.89,81626.59,1.0,0.0,0.0,0.0001]
[1778534875834,66.89,81625.66,1.0,0.0,0.0,0.0001]
[1778534876411,66.89,81625.0,1.0,0.0,0.0,0.0001]
[1778534881107,66.89,81625.16,1.0,0.0,0.0,0.0001]
[1778534881842,66.89,81624.91,1.0,0.0,0.0,0.0001]
[1778534888595,66.89,81623.32,1.0,0.0,0.0,0.0001]
[1778534889937,66.89,81623.32,1.0,0.0,0.0,0.0001]
[1778534890451,66.89,81623.32,1.0,0.0,0.0,0.0001]
[1778534891072,66.89,81623.32,1.0,0.0,0.0,0.0001]
[1778534892483,66.89,81623.32,1.0,0.0,0.0,0.0001]
[1778534893063,66.89,81623.32,1.0,0.0,0.0,0.0001]
[1778534896122,66.89,81623.94,1.0,0.0,0.0,0.0001]
[1778534896830,66.89,81623.94,1.0,0.0,0.0,0.0001]
[1778534898618,66.89,81626.94,1.0,0.0,0.0,0.0001]
[1778534899225,66.89,81626.76,1.0,0.0,0.0,0.0001]
[1778534899971,66.89,81626.76,1.0,0.0,0.0,0.0001]
[1778534900698,66.89,81626.8,1.0,0.0,0.0,0.0001]
[1778534905788,66.89,81626.52,1.0,0.0,0.0,0.0001]
[1778534906316,66.89,81626.52,1.0,0.0,0.0,0.0001]
[1778534907062,66.89,81626.52,1.0,0.0,0.0,0.0001]
[1778534907714,66.89,81626.71,1.0,0.0,0.0,0.0001]
[1778534909379,66.89,81626.71,1.0,0.0,0.0,0.0001]
[1778534909976,66.89,81626.71,1.0,0.0,0.0,0.0001]
[1778534911073,66.89,81626.71,1.0,0.0,0.0,0.0001]
[1778534911172,66.89,81626.71,1.0,0.0,0.0,0.0001]
[1778534913539,66.89,81626.67,1.0,0.0,0.0,0.0001]
[1778534917266,66.89,81626.67,1.0,0.0,0.0,0.0001]
[1778534917917,66.89,81626.67,1.0,0.0,0.0,0.0001]
[1778534926593,66.89,81626.71,1.0,0.0,0.0,0.0001]
[1778534928610,66.89,81626.07,1.0,0.0,0.0,0.0001]
[1778534933362,66.89,81625.87,1.0,0.0,0.0,0.0001]
[1778534936384,66.89,81625.8,1.0,0.0,0.0,0.0001]
[1778534939180,66.89,81625.8,1.0,0.0,0.0,0.0001]
[1778534939831,66.89,81625.59,1.0,0.0,0.0,0.0001]
[1778534941866,66.89,81624.89,1.0,0.0,0.0,0.0001]
[1778534942408,66.89,81624.89,1.0,0.0,0.0,0.0001]
[1778534943068,66.89,81624.89,1.0,0.0,0.0,0.0001]
[1778534945054,66.89,81624.57,1.0,0.0,0.0,0.0001]
[1778534945852,66.89,81624.57,1.0,0.0,0.0,0.0001]
[1778534946423,66.89,81624.33,1.0,0.0,0.0,0.0001]
[1778534947077,66.89,81624.33,1.0,0.0,0.0,0.0001]
[1778534947811,66.89,81624.33,1.0,0.0,0.0,0.0001]
[1778534949057,66.89,81624.34,1.0,0.0,0.0,0.0001]
[1778534949667,66.89,81624.19,1.0,0.0,0.0,0.0001]
[1778534955517,66.89,81624.19,1.0,0.0,0.0,0.0001]
[1778534957708,66.89,81624.19,1.0,0.0,0.0,0.0001]
[1778534958157,66.89,81624.19,1.0,0.0,0.0,0.0001]
[1778534966109,66.89,81623.41,1.0,0.0,0.0,0.0001]
[1778534966872,66.89,81623.45,1.0,0.0,0.0,0.0001]
[1778534969339,66.89,81623.63,1.0,0.0,0.0,0.0001]
[1778534969936,66.89,81623.63,1.0,0.0,0.0,0.0001]
[1778534971861,66.89,81623.77,1.0,0.0,0.0,0.0001]
[1778534971923,66.89,81623.55,1.0,0.0,0.0,0.0001]
[1778534972311,66.89,81623.55,1.0,0.0,0.0,0.0001]
[1778534973044,66.89,81623.55,1.0,0.0,0.0,0.0001]
[1778534973490,66.89,81624.21,1.0,0.0,0.0,0.0001]
[1778534974086,66.89,81624.21,1.0,0.0,0.0,0.0001]
[1778534974913,66.89,81623.97,1.0,0.0,0.0,0.0001]
[1778534980335,66.89,81623.51,1.0,0.0,0.0,0.0001]
[1778534981207,66.89,81623.51,1.0,0.0,0.0,0.0001]
[1778534990763,66.89,81624.67,1.0,0.0,0.0,0.0001]
[1778534994071,66.89,81624.63,1.0,0.0,0.0,0.0001]
[1778534994637,66.89,81624.08,1.0,0.0,0.0,0.0001]
[1778534999826,66.89,81618.99,1.0,0.0,0.0,0.0001]
[1778535003986,66.89,81611.41,1.0,0.0,0.0,0.0001]
[1778535004990,66.89,81611.2,1.0,0.0,0.0,0.0001]
[1778535010903,66.89,81609.88,1.0,0.0,0.0,0.0001]
[1778535015919,66.89,81608.21,1.0,0.0,0.0,0.0001]
[1778535016830,66.89,81608.21,1.0,0.0,0.0,0.0001]
[1778535020514,66.89,81608.5,1.0,0.0,0.0,0.0001]
[1778535022719,66.89,81611.42,1.0,0.0,0.0,0.0001]
[1778535028022,66.89,81610.93,1.0,0.0,0.0,0.0001]
[1778535030913,66.89,81611.51,1.0,0.0,0.0,0.0001]
[1778535031043,66.89,81611.4,1.0,0.0,0.0,0.0001]
[1778535032089,66.89,81611.4,1.0,0.0,0.0,0.0001]
[1778535039099,66.89,81612.0,1.0,0.0,0.0,0.0001]
[1778535043816,66.89,81612.87,1.0,0.0,0.0,0.0001]
[1778535044325,66.89,81612.87,1.0,0.0,0.0,0.0001]
[1778535045032,66.89,81611.55,1.0,0.0,0.0,0.0001]
[1778535045546,66.89,81611.64,1.0,0.0,0.0,0.0001]
[1778535051183,66.89,81611.04,1.0,0.0,0.0,0.0001]
[1778535054077,66.89,81610.86,1.0,0.0,0.0,0.0001]
[1778535054645,66.89,81610.93,1.0,0.0,0.0,0.0001]
[1778535055282,66.89,81610.93,1.0,0.0,0.0,0.0001]
[1778535055999,66.89,81610.4,1.0,0.0,0.0,0.0001]
[1778535056467,66.89,81610.33,1.0,0.0,0.0,0.0001]
[1778535057153,66.89,81610.33,1.0,0.0,0.0,0.0001]
[1778535058394,66.89,81610.03,1.0,0.0,0.0,0.0001]
[1778535059107,66.89,81610.03,1.0,0.0,0.0,0.0001]
[1778535061595,66.89,81609.39,1.0,0.0,0.0,0.0001]
[1778535062036,66.89,81609.39,1.0,0.0,0.0,0.0001]
[1778535062878,66.89,81602.13,1.0,0.0,0.0,0.0001]
[1778535063966,66.89,81600.68,1.0,0.0,0.0,0.0001]
[1778535065109,66.89,81600.7,1.0,0.0,0.0,0.0001]
[1778535067977,66.89,81600.59,1.0,0.0,0.0,0.0001]
[1778535071641,66.89,81600.33,1.0,0.0,0.0,0.0001]
[1778535072151,66.89,81600.33,1.0,0.0,0.0,0.0001]
[1778535076702,66.89,81600.38,1.0,0.0,0.0,0.0001]
[1778535076941,66.89,81600.38,1.0,0.0,0.0,0.0001]
[1778535082858,66.89,81598.42,1.0,0.0,0.0,0.0001]
[1778535083428,66.89,81599.2,1.0,0.0,0.0,0.0001]
[1778535088563,66.89,81599.16,1.0,0.0,0.0,0.0001]
[1778535089062,66.89,81599.16,1.0,0.0,0.0,0.0001]
[1778535089756,66.89,81599.17,1.0,0.0,0.0,0.0001]
[1778535090377,66.89,81599.17,1.0,0.0,0.0,0.0001]
[1778535091473,66.89,81598.97,1.0,0.0,0.0,0.0001]
[1778535096425,66.89,81599.34,1.0,0.0,0.0,0.0001]
[1778535096949,66.89,81599.34,1.0,0.0,0.0,0.0001]
[1778535098056,66.89,81599.12,1.0,0.0,0.0,0.0001]
[1778535098588,66.89,81599.29,1.0,0.0,0.0,0.0001]
[1778535101726,66.89,81605.21,1.0,0.0,0.0,0.0001]
[1778535102061,66.89,81605.21,1.0,0.0,0.0,0.0001]
[1778535110460,66.89,81605.58,1.0,0.0,0.0,0.0001]
[1778535111079,66.89,81605.58,1.0,0.0,0.0,0.0001]
[1778535112604,66.89,81605.3,1.0,0.0,0.0,0.0001]
[1778535113239,66.89,81605.3,1.0,0.0,0.0,0.0001]
[1778535113933,66.89,81605.37,1.0,0.0,0.0,0.0001]
[1778535114665,66.89,81605.37,1.0,0.0,0.0,0.0001]
[1778535115089,66.89,81605.37,1.0,0.0,0.0,0.0001]
[1778535116434,66.89,81605.55,1.0,0.0,0.0,0.0001]
[1778535117046,66.89,81605.51,1.0,0.0,0.0,0.0001]
[1778535117848,66.89,81605.47,1.0,0.0,0.0,0.0001]
[1778535120680,66.89,81605.06,1.0,0.0,0.0,0.0001]
[1778535123096,66.89,81605.02,1.0,0.0,0.0,0.0001]
[1778535123880,66.89,81604.95,1.0,0.0,0.0,0.0001]
[1778535126981,66.89,81605.18,1.0,0.0,0.0,0.0001]
[1778535128275,66.89,81605.08,1.0,0.0,0.0,0.0001]
[1778535129708,66.89,81605.12,1.0,0.0,0.0,0.0001]
[1778535130243,66.89,81605.12,1.0,0.0,0.0,0.0001]
[1778535130971,66.89,81605.16,1.0,0.0,0.0,0.0001]
[1778535132970,66.89,81605.05,1.0,0.0,0.0,0.0001]
[1778535133501,66.89,81605.81,1.0,0.0,0.0,0.0001]
[1778535137879,66.89,81605.58,1.0,0.0,0.0,0.0001]
[1778535138260,66.89,81605.58,1.0,0.0,0.0,0.0001]
[1778535139895,66.89,81605.61,1.0,0.0,0.0,0.0001]
[1778535140313,66.89,81605.61,1.0,0.0,0.0,0.0001]
[1778535142960,66.89,81605.72,1.0,0.0,0.0,0.0001]
[1778535143495,66.89,81605.72,1.0,0.0,0.0,0.0001]
[1778535145305,66.89,81605.72,1.0,0.0,0.0,0.0001]
[1778535146092,66.89,81605.72,1.0,0.0,0.0,0.0001]
[1778535151352,66.89,81605.36,1.0,0.0,0.0,0.0001]
[1778535151374,66.89,81605.36,1.0,0.0,0.0,9e-05]
[1778535152086,66.89,81605.36,1.0,0.0,0.0,9e-05]
[1778535157159,66.89,81605.23,1.0,0.0,0.0,9e-05]
[1778535158056,66.89,81605.2,1.0,0.0,0.0,9e-05]
[1778535163621,66.89,81605.14,1.0,0.0,0.0,9e-05]
[1778535164228,66.89,81605.14,1.0,0.0,0.0,9e-05]
[1778535168042,66.89,81605.07,1.0,0.0,0.0,9e-05]
[1778535168678,66.89,81603.87,1.0,0.0,0.0,9e-05]
[1778535171007,66.89,81603.85,1.0,0.0,0.0,9e-05]
[1778535172718,66.89,81603.35,1.0,0.0,0.0,9e-05]
[1778535178123,66.89,81603.69,1.0,0.0,0.0,9e-05]
[1778535178775,66.89,81603.74,1.0,0.0,0.0,9e-05]
[1778535184149,66.89,81603.54,1.0,0.0,0.0,9e-05]
[1778535185942,66.89,81603.36,1.0,0.0,0.0,9e-05]
[1778535186375,66.89,81603.36,1.0,0.0,0.0,9e-05]
[1778535190796,66.89,81596.09,1.0,0.0,0.0,0.0001]
[1778535191649,66.89,81595.47,1.0,0.0,0.0,0.0001]
[1778535195870,66.89,81594.46,1.0,0.0,0.0,0.0001]
[1778535195946,66.89,81594.46,1.0,0.0,0.0,0.0001]
[1778535199268,66.89,81591.27,1.0,0.0,0.0,0.0001]
[1778535200520,66.89,81590.76,1.0,0.0,0.0,0.0001]
[1778535206303,66.89,81590.49,1.0,0.0,0.0,0.0001]
[1778535215366,66.89,81588.91,1.0,0.0,0.0,0.0001]
[1778535216708,66.89,81588.9,1.0,0.0,0.0,0.0001]
[1778535217228,66.89,81588.9,1.0,0.0,0.0,0.0001]
[1778535218460,66.89,81588.9,1.0,0.0,0.0,0.0001]
[1778535219023,66.89,81588.9,1.0,0.0,0.0,0.0001]
[1778535220230,66.89,81588.69,1.0,0.0,0.0,0.0001]
[1778535221045,66.89,81586.22,1.0,0.0,0.0,0.0001]
[1778535221884,66.89,81586.17,1.0,0.0,0.0,0.0001]
[1778535222506,66.89,81586.17,1.0,0.0,0.0,0.0001]
[1778535226129,66.89,81586.37,1.0,0.0,0.0,0.0001]
[1778535226828,66.89,81586.17,1.0,0.0,0.0,0.0001]
[1778535229073,66.89,81586.28,1.0,0.0,0.0,0.0001]
[1778535229707,66.89,81584.76,1.0,0.0,0.0,0.0001]
[1778535230290,66.89,81584.76,1.0,0.0,0.0,0.0001]
[1778535231085,66.89,81584.35,1.0,0.0,0.0,0.0001]
[1778535233491,66.89,81584.75,1.0,0.0,0.0,0.0001]
[1778535234608,66.89,81583.94,1.0,0.0,0.0,0.0001]
[1778535240548,66.89,81580.26,1.0,0.0,0.0,0.0001]
[1778535245087,66.89,81579.03,1.0,0.0,0.0,0.0001]
[1778535245789,66.89,81579.1,1.0,0.0,0.0,0.0001]
[1778535247427,66.89,81579.1,1.0,0.0,0.0,0.0001]
[1778535248083,66.89,81579.17,1.0,0.0,0.0,0.0001]
[1778535250248,66.89,81578.83,1.0,0.0,0.0,0.0001]
[1778535250958,66.89,81578.83,1.0,0.0,0.0,0.0001]
[1778535255684,66.89,81582.56,1.0,0.0,0.0,0.0001]
[1778535256321,66.89,81582.56,1.0,0.0,0.0,0.0001]
[1778535259287,66.89,81585.8,1.0,0.0,0.0,0.0001]
[1778535259978,66.89,81586.44,1.0,0.0,0.0,0.0001]
[1778535264036,66.89,81586.95,1.0,0.0,0.0,0.0001]
[1778535265386,66.89,81586.71,1.0,0.0,0.0,0.0001]
[1778535269700,66.89,81586.12,1.0,0.0,0.0,0.0001]
[1778535270278,66.89,81586.12,1.0,0.0,0.0,0.0001]
[1778535274979,66.89,81586.28,1.0,0.0,0.0,0.0001]
[1778535275716,66.89,81586.28,1.0,0.0,0.0,0.0001]
[1778535276350,66.89,81586.28,1.0,0.0,0.0,0.0001]
[1778535277035,66.89,81586.36,1.0,0.0,0.0,0.0001]
[1778535279031,66.89,81586.53,1.0,0.0,0.0,0.0001]
[1778535279857,66.89,81586.33,1.0,0.0,0.0,0.0001]
[1778535281961,66.89,81587.55,1.0,0.0,0.0,0.0001]
[1778535282386,66.89,81587.55,1.0,0.0,0.0,0.0001]
[1778535285452,66.89,81587.57,1.0,0.0,0.0,0.0001]
[1778535287425,66.89,81587.64,1.0,0.0,0.0,0.0001]
[1778535292712,66.89,81587.51,1.0,0.0,0.0,0.0001]
[1778535293313,66.89,81587.51,1.0,0.0,0.0,0.0001]
[1778535294589,66.89,81587.36,1.0,0.0,0.0,0.0001]
[1778535296257,66.89,81587.15,1.0,0.0,0.0,0.0001]
[1778535297256,66.89,81587.15,1.0,0.0,0.0,0.0001]
[1778535297990,66.89,81587.15,1.0,0.0,0.0,0.0001]
[1778535300249,66.89,81587.15,1.0,0.0,0.0,0.0001]
[1778535300928,66.89,81587.15,1.0,0.0,0.0,0.0001]
[1778535301730,66.89,81587.4,1.0,0.0,0.0,0.0001]
[1778535301978,66.89,81597.08,1.0,0.0,0.0,9e-05]
[1778535302738,66.89,81597.08,1.0,0.0,0.0,9e-05]
[1778535302985,66.89,81620.57,1.0,0.0,0.0,9e-05]
[1778535303765,66.89,81620.57,1.0,0.0,0.0,9e-05]
[1778535304997,66.89,81623.84,1.0,0.0,0.0,9e-05]
[1778535310036,66.89,81625.49,1.0,0.0,0.0,9e-05]
[1778535313639,66.89,81625.49,1.0,0.0,0.0,9e-05]
[1778535314524,66.89,81625.45,1.0,0.0,0.0,9e-05]
[1778535316978,66.89,81625.51,1.0,0.0,0.0,9e-05]
[1778535317763,66.89,81625.51,1.0,0.0,0.0,9e-05]
[1778535318289,66.89,81625.51,1.0,0.0,0.0,9e-05]
[1778535318905,66.89,81625.54,1.0,0.0,0.0,9e-05]
[1778535322701,66.89,81625.69,1.0,0.0,0.0,9e-05]
[1778535323400,66.89,81625.69,1.0,0.0,0.0,9e-05]
[1778535324670,66.89,81625.67,1.0,0.0,0.0,9e-05]
[1778535326057,66.89,81625.7,1.0,0.0,0.0,9e-05]
[1778535328629,66.89,81625.77,1.0,0.0,0.0,9e-05]
[1778535329238,66.89,81625.77,1.0,0.0,0.0,9e-05]
[1778535330299,66.89,81632.84,1.0,0.0,0.0,8e-05]
[1778535330305,66.89,81641.38,1.0,0.0,0.0,8e-05]
[1778535331066,66.89,81641.38,1.0,0.0,0.0,8e-05]
[1778535331079,66.89,81641.38,1.0,0.0,0.0,8e-05]
[1778535331185,66.89,81657.46,1.0,0.0,0.0,8e-05]
[1778535332387,66.89,81657.46,1.0,0.0,0.0,8e-05]
[1778535332530,66.89,81657.46,1.0,0.0,0.0,8e-05]
[1778535333398,66.89,81663.12,1.0,0.0,0.0,8e-05]
[1778535333426,66.89,81676.08,1.0,0.0,0.0,7e-05]
[1778535338372,66.89,81673.75,1.0,0.0,0.0,7e-05]
[1778535339093,66.89,81672.3,1.0,0.0,0.0,8e-05]
[1778535339783,66.89,81671.88,1.0,0.0,0.0,8e-05]
[1778535342381,66.89,81672.03,1.0,0.0,0.0,8e-05]
[1778535343074,66.89,81671.96,1.0,0.0,0.0,8e-05]
[1778535344391,66.89,81672.1,1.0,0.0,0.0,8e-05]
[1778535350318,66.89,81671.5,1.0,0.0,0.0,8e-05]
[1778535350899,66.89,81671.5,1.0,0.0,0.0,8e-05]
[1778535353353,66.89,81671.22,1.0,0.0,0.0,8e-05]
[1778535354811,66.89,81671.03,1.0,0.0,0.0,8e-05]
[1778535355346,66.89,81671.03,1.0,0.0,0.0,8e-05]
[1778535357369,66.89,81671.03,1.0,0.0,0.0,8e-05]
[1778535358046,66.89,81671.03,1.0,0.0,0.0,8e-05]
[1778535360363,66.89,81671.32,1.0,0.0,0.0,8e-05]
[1778535361882,66.89,81671.32,1.0,0.0,0.0,8e-05]
[1778535363914,66.89,81662.66,1.0,0.0,0.0,8e-05]
[1778535364550,66.89,81662.66,1.0,0.0,0.0,8e-05]
[1778535367138,66.89,81662.07,1.0,0.0,0.0,8e-05]
[1778535367843,66.89,81662.53,1.0,0.0,0.0,8e-05]
[1778535369038,66.89,81662.13,1.0,0.0,0.0,8e-05]
[1778535369842,66.89,81662.12,1.0,0.0,0.0,8e-05]
[1778535370208,66.89,81662.12,1.0,0.0,0.0,8e-05]
[1778535371151,66.89,81662.27,1.0,0.0,0.0,8e-05]
[1778535371833,66.89,81662.24,1.0,0.0,0.0,8e-05]
[1778535372241,66.89,81662.24,1.0,0.0,0.0,8e-05]
[1778535374062,66.89,81660.96,1.0,0.0,0.0,8e-05]
[1778535375534,66.89,81661.87,1.0,0.0,0.0,8e-05]
[1778535379151,66.89,81663.46,1.0,0.0,0.0,8e-05]
[1778535380266,66.89,81663.53,1.0,0.0,0.0,8e-05]
[1778535383366,66.89,81661.06,1.0,0.0,0.0,8e-05]
[1778535384062,66.89,81661.06,1.0,0.0,0.0,8e-05]
[1778535386125,66.89,81661.08,1.0,0.0,0.0,8e-05]
[1778535386785,66.89,81662.0,1.0,0.0,0.0,8e-05]
[1778535388011,66.89,81664.43,1.0,0.0,0.0,8e-05]
[1778535388546,66.89,81664.43,1.0,0.0,0.0,8e-05]
[1778535394626,66.89,81665.88,1.0,0.0,0.0,7e-05]
[1778535394769,66.89,81665.88,1.0,0.0,0.0,7e-05]
[1778535395355,66.89,81665.88,1.0,0.0,0.0,7e-05]
[1778535401675,66.89,81665.96,1.0,0.0,0.0,7e-05]
[1778535402264,66.89,81665.96,1.0,0.0,0.0,7e-05]
[1778535403039,66.89,81665.96,1.0,0.0,0.0,7e-05]
[1778535409092,66.89,81665.77,1.0,0.0,0.0,7e-05]
[1778535409662,66.89,81665.77,1.0,0.0,0.0,7e-05]
[1778535414770,66.89,81666.15,1.0,0.0,0.0,7e-05]
[1778535415228,66.89,81666.15,1.0,0.0,0.0,7e-05]
[1778535416095,66.89,81666.38,1.0,0.0,0.0,7e-05]
[1778535418072,66.89,81666.38,1.0,0.0,0.0,7e-05]
[1778535421871,66.89,81666.38,1.0,0.0,0.0,7e-05]
[1778535422326,66.89,81666.38,1.0,0.0,0.0,7e-05]
[1778535428528,66.89,81666.29,1.0,0.0,0.0,7e-05]
[1778535429065,66.89,81666.29,1.0,0.0,0.0,7e-05]
[1778535434956,66.89,81666.32,1.0,0.0,0.0,7e-05]
[1778535435021,66.89,81666.32,1.0,0.0,0.0,7e-05]
[1778535436222,66.89,81666.68,1.0,0.0,0.0,7e-05]
[1778535436243,66.89,81686.94,1.0,0.0,0.0,7e-05]
[1778535437014,66.89,81686.94,1.0,0.0,0.0,7e-05]
[1778535440877,66.89,81690.78,1.0,0.0,0.0,7e-05]
[1778535440965,66.89,81690.78,1.0,0.0,0.0,7e-05]
[1778535441078,66.89,81690.78,1.0,0.0,0.0,7e-05]
[1778535441852,66.89,81690.78,1.0,0.0,0.0,7e-05]
[1778535446990,66.89,81704.01,1.0,0.0,0.0,7e-05]
[1778535450770,66.89,81704.31,1.0,0.0,0.0,7e-05]
[1778535451228,66.89,81704.31,1.0,0.0,0.0,7e-05]
[1778535453164,66.89,81702.5,1.0,0.0,0.0,7e-05]
[1778535453918,66.89,81702.54,1.0,0.0,0.0,7e-05]
[1778535455773,66.89,81701.03,1.0,0.0,0.0,7e-05]
[1778535456242,66.89,81699.21,1.0,0.0,0.0,7e-05]
[1778535461955,66.89,81696.08,1.0,0.0,0.0,7e-05]
[1778535462551,66.89,81696.08,1.0,0.0,0.0,7e-05]
[1778535468137,66.89,81695.12,1.0,0.0,0.0,7e-05]
[1778535469360,66.89,81695.12,1.0,0.0,0.0,7e-05]
[1778535469970,66.89,81694.29,1.0,0.0,0.0,7e-05]
[1778535470995,66.89,81694.35,1.0,0.0,0.0,7e-05]
[1778535472562,66.89,81694.16,1.0,0.0,0.0,7e-05]
[1778535480183,66.89,81694.3,1.0,0.0,0.0,7e-05]
[1778535480306,66.89,81694.3,1.0,0.0,0.0,7e-05]
[1778535481166,66.89,81694.3,1.0,0.0,0.0,7e-05]
[1778535481479,66.89,81694.3,1.0,0.0,0.0,7e-05]
[1778535481515,66.89,81674.21,1.0,0.0,0.0,7e-05]
[1778535482239,66.89,81665.19,1.0,0.0,0.0,7e-05]
[1778535487274,66.89,81673.84,1.0,0.0,0.0,7e-05]
[1778535488843,66.89,81673.84,1.0,0.0,0.0,7e-05]
[1778535490327,66.89,81674.95,1.0,0.0,0.0,7e-05]
[1778535496337,66.89,81672.83,1.0,0.0,0.0,7e-05]
[1778535500089,66.89,81672.83,1.0,0.0,0.0,7e-05]
[1778535500759,66.89,81672.83,1.0,0.0,0.0,7e-05]
[1778535502907,66.89,81672.7,1.0,0.0,0.0,7e-05]
[1778535503766,66.89,81672.7,1.0,0.0,0.0,7e-05]
[1778535506025,66.89,81672.87,1.0,0.0,0.0,7e-05]
[1778535506596,66.89,81672.87,1.0,0.0,0.0,7e-05]
[1778535510898,66.89,81672.86,1.0,0.0,0.0,7e-05]
[1778535511494,66.89,81672.86,1.0,0.0,0.0,7e-05]
[1778535511527,66.89,81672.86,1.0,0.0,0.0,7e-05]
[1778535515286,66.89,81672.82,1.0,0.0,0.0,7e-05]
[1778535515956,66.89,81672.73,1.0,0.0,0.0,7e-05]
[1778535517902,66.89,81672.8,1.0,0.0,0.0,7e-05]
[1778535519038,66.89,81672.66,1.0,0.0,0.0,7e-05]
[1778535519753,66.89,81672.66,1.0,0.0,0.0,7e-05]
[1778535520283,66.89,81672.66,1.0,0.0,0.0,7e-05]
[1778535522698,66.89,81672.67,1.0,0.0,0.0,7e-05]
[1778535523223,66.89,81672.65,1.0,0.0,0.0,7e-05]
[1778535525107,66.89,81672.76,1.0,0.0,0.0,7e-05]
[1778535525856,66.89,81672.76,1.0,0.0,0.0,7e-05]
[1778535529872,66.89,81672.77,1.0,0.0,0.0,7e-05]
[1778535530445,66.89,81672.77,1.0,0.0,0.0,7e-05]
[1778535536619,66.89,81672.96,1.0,0.0,0.0,7e-05]
[1778535541654,66.89,81672.54,1.0,0.0,0.0,7e-05]
[1778535544354,66.89,81670.52,1.0,0.0,0.0,7e-05]
[1778535545142,66.89,81667.33,1.0,0.0,0.0,7e-05]
[1778535545788,66.89,81667.33,1.0,0.0,0.0,7e-05]
[1778535546346,66.89,81667.33,1.0,0.0,0.0,7e-05]
[1778535551241,66.89,81665.8,1.0,0.0,0.0,7e-05]
[1778535551952,66.89,81665.53,1.0,0.0,0.0,7e-05]
[1778535554930,66.89,81664.84,1.0,0.0,0.0,7e-05]
[1778535555436,66.89,81664.8,1.0,0.0,0.0,7e-05]
[1778535555692,66.89,81664.8,1.0,0.0,0.0,7e-05]
[1778535556243,66.89,81664.5,1.0,0.0,0.0,7e-05]
[1778535559678,66.89,81664.5,1.0,0.0,0.0,7e-05]
[1778535560130,66.89,81665.14,1.0,0.0,0.0,7e-05]
[1778535566829,66.89,81667.89,1.0,0.0,0.0,7e-05]
[1778535568460,66.89,81667.89,1.0,0.0,0.0,7e-05]
[1778535569082,66.89,81667.58,1.0,0.0,0.0,7e-05]
[1778535571864,66.89,81668.26,1.0,0.0,0.0,7e-05]
[1778535574182,66.89,81668.26,1.0,0.0,0.0,7e-05]
[1778535574910,66.89,81668.26,1.0,0.0,0.0,7e-05]
[1778535576095,66.89,81668.12,1.0,0.0,0.0,7e-05]
[1778535576757,66.89,81668.12,1.0,0.0,0.0,7e-05]
[1778535577288,66.89,81668.3,1.0,0.0,0.0,7e-05]
[1778535577927,66.89,81668.3,1.0,0.0,0.0,7e-05]
[1778535581157,66.89,81667.99,1.0,0.0,0.0,7e-05]
[1778535581862,66.89,81667.99,1.0,0.0,0.0,7e-05]
[1778535583750,66.89,81668.62,1.0,0.0,0.0,7e-05]
[1778535585101,66.89,81668.65,1.0,0.0,0.0,7e-05]
[1778535586973,66.89,81668.8,1.0,0.0,0.0,7e-05]
[1778535586981,66.89,81668.8,1.0,0.0,0.0,7e-05]
[1778535587977,66.89,81682.38,1.0,0.0,0.0,7e-05]
[1778535592010,66.89,81690.33,1.0,0.0,0.0,7e-05]
[1778535594858,66.89,81691.29,1.0,0.0,0.0,7e-05]
[1778535595398,66.89,81694.66,1.0,0.0,0.0,7e-05]
[1778535601115,66.89,81700.24,1.0,0.0,0.0,6e-05]
[1778535601542,66.89,81700.24,1.0,0.0,0.0,6e-05]
[1778535602080,66.89,81690.37,1.0,0.0,0.0,7e-05]
[1778535604387,66.89,81687.83,1.0,0.0,0.0,7e-05]
[1778535605764,66.89,81688.58,1.0,0.0,0.0,7e-05]
[1778535610136,66.89,81698.6,1.0,0.0,0.0,6e-05]
[1778535615171,66.89,81699.21,1.0,0.0,0.0,6e-05]
[1778535618057,66.89,81699.25,1.0,0.0,0.0,6e-05]
[1778535618749,66.89,81699.25,1.0,0.0,0.0,6e-05]
[1778535622819,66.89,81699.57,1.0,0.0,0.0,6e-05]
[1778535623416,66.89,81699.61,1.0,0.0,0.0,6e-05]
[1778535628364,66.89,81699.46,1.0,0.0,0.0,6e-05]
[1778535629050,66.89,81699.46,1.0,0.0,0.0,6e-05]
[1778535630934,66.89,81701.24,1.0,0.0,0.0,6e-05]
[1778535631591,66.89,81701.24,1.0,0.0,0.0,6e-05]
[1778535631606,66.89,81701.88,1.0,0.0,0.0,6e-05]
[1778535634086,66.89,81701.88,1.0,0.0,0.0,6e-05]
[1778535634716,66.89,81701.88,1.0,0.0,0.0,6e-05]
[1778535636574,66.89,81702.36,1.0,0.0,0.0,6e-05]
[1778535637201,66.89,81702.36,1.0,0.0,0.0,6e-05]
[1778535637952,66.89,81702.36,1.0,0.0,0.0,6e-05]
[1778535638381,66.89,81702.39,1.0,0.0,0.0,6e-05]
[1778535640137,66.89,81699.91,1.0,0.0,0.0,6e-05]
[1778535640995,66.89,81699.91,1.0,0.0,0.0,6e-05]
[1778535643603,66.89,81698.66,1.0,0.0,0.0,6e-05]
[1778535644209,66.89,81698.66,1.0,0.0,0.0,6e-05]
[1778535644836,66.89,81698.66,1.0,0.0,0.0,6e-05]
[1778535645228,66.89,81698.97,1.0,0.0,0.0,6e-05]
[1778535645934,66.89,81698.97,1.0,0.0,0.0,6e-05]
[1778535646438,66.89,81698.67,1.0,0.0,0.0,6e-05]
[1778535648238,66.89,81698.66,1.0,0.0,0.0,6e-05]
[1778535648882,66.89,81698.66,1.0,0.0,0.0,6e-05]
[1778535658419,66.89,81698.65,1.0,0.0,0.0,6e-05]
[1778535659049,66.89,81698.65,1.0,0.0,0.0,6e-05]
[1778535660854,66.89,81698.65,1.0,0.0,0.0,6e-05]
[1778535662148,66.89,81698.65,1.0,0.0,0.0,6e-05]
[1778535667292,66.89,81701.46,1.0,0.0,0.0,6e-05]
[1778535667329,66.89,81701.46,1.0,0.0,0.0,6e-05]
[1778535667868,66.89,81701.46,1.0,0.0,0.0,6e-05]
[1778535668014,66.89,81701.46,1.0,0.0,0.0,6e-05]
[1778535671428,66.89,81711.67,1.0,0.0,0.0,6e-05]
[1778535672062,66.89,81711.67,1.0,0.0,0.0,6e-05]
[1778535675593,66.89,81729.38,1.0,0.0,0.0,6e-05]
[1778535678899,66.89,81729.42,1.0,0.0,0.0,6e-05]
[1778535680045,66.89,81729.46,1.0,0.0,0.0,6e-05]
[1778535684768,66.89,81730.46,1.0,0.0,0.0,6e-05]
[1778535685217,66.89,81731.1,1.0,0.0,0.0,6e-05]
[1778535688783,66.89,81735.3,1.0,0.0,0.0,6e-05]
[1778535689333,66.89,81735.23,1.0,0.0,0.0,6e-05]
[1778535691706,66.89,81734.7,1.0,0.0,0.0,6e-05]
[1778535692435,66.89,81734.7,1.0,0.0,0.0,6e-05]
[1778535693134,66.89,81734.7,1.0,0.0,0.0,6e-05]
[1778535696772,66.89,81736.51,1.0,0.0,0.0,6e-05]
[1778535697402,66.89,81732.14,1.0,0.0,0.0,6e-05]
[1778535699583,66.89,81729.65,1.0,0.0,0.0,6e-05]
[1778535699917,66.89,81729.65,1.0,0.0,0.0,6e-05]
[1778535700138,66.89,81727.59,1.0,0.0,0.0,6e-05]
[1778535700604,66.89,81727.59,1.0,0.0,0.0,6e-05]
[1778535700762,66.89,81727.59,1.0,0.0,0.0,6e-05]
[1778535701036,66.89,81727.59,1.0,0.0,0.0,6e-05]
[1778535701050,66.89,81718.74,1.0,0.0,0.0,6e-05]
[1778535701782,66.89,81708.13,1.0,0.0,0.0,6e-05]
[1778535706275,66.89,81707.1,1.0,0.0,0.0,6e-05]
[1778535706454,66.89,81707.1,1.0,0.0,0.0,6e-05]
[1778535708312,66.89,81705.53,1.0,0.0,0.0,6e-05]
[1778535708994,66.89,81705.53,1.0,0.0,0.0,6e-05]
[1778535711345,66.89,81705.6,1.0,0.0,0.0,6e-05]
[1778535711387,66.89,81705.6,1.0,0.0,0.0,6e-05]
[1778535711852,66.89,81716.68,1.0,0.0,0.0,6e-05]
[1778535712859,66.89,81724.67,1.0,0.0,0.0,6e-05]
[1778535714686,66.89,81723.99,1.0,0.0,0.0,6e-05]
[1778535715158,66.89,81724.66,1.0,0.0,0.0,6e-05]
[1778535715525,66.89,81724.66,1.0,0.0,0.0,6e-05]
[1778535715919,66.89,81724.66,1.0,0.0,0.0,6e-05]
[1778535718027,66.89,81727.73,1.0,0.0,0.0,6e-05]
[1778535718780,66.89,81729.24,1.0,0.0,0.0,6e-05]
[1778535721923,66.89,81737.05,1.0,0.0,0.0,6e-05]
[1778535724461,66.89,81737.52,1.0,0.0,0.0,6e-05]
[1778535724584,66.89,81737.52,1.0,0.0,0.0,6e-05]
[1778535728692,66.89,81741.83,1.0,0.0,0.0,6e-05]
[1778535729157,66.89,81741.83,1.0,0.0,0.0,6e-05]
[1778535732914,66.89,81741.83,1.0,0.0,0.0,6e-05]
[1778535733510,66.89,81742.1,1.0,0.0,0.0,6e-05]
[1778535738830,66.89,81745.6,1.0,0.0,0.0,5e-05]
[1778535739507,66.89,81745.6,1.0,0.0,0.0,5e-05]
[1778535744148,66.89,81745.53,1.0,0.0,0.0,5e-05]
[1778535744252,66.89,81745.53,1.0,0.0,0.0,5e-05]
[1778535747962,66.89,81746.68,1.0,0.0,0.0,5e-05]
[1778535748644,66.89,81746.64,1.0,0.0,0.0,5e-05]
[1778535753173,66.89,81741.48,1.0,0.0,0.0,5e-05]
[1778535753843,66.89,81741.48,1.0,0.0,0.0,5e-05]
[1778535759326,66.89,81741.5,1.0,0.0,0.0,5e-05]
[1778535761405,66.89,81740.94,1.0,0.0,0.0,5e-05]
[1778535767128,66.89,81739.49,1.0,0.0,0.0,5e-05]
[1778535768586,66.89,81739.03,1.0,0.0,0.0,5e-05]
[1778535768986,66.89,81739.03,1.0,0.0,0.0,5e-05]
[1778535769645,66.89,81739.03,1.0,0.0,0.0,5e-05]
[1778535771950,66.89,81739.05,1.0,0.0,0.0,5e-05]
[1778535772151,66.89,81739.05,1.0,0.0,0.0,5e-05]
[1778535780459,66.89,81733.69,1.0,0.0,0.0,6e-05]
[1778535780480,66.89,81733.69,1.0,0.0,0.0,6e-05]
[1778535780853,66.89,81733.69,1.0,0.0,0.0,6e-05]
[1778535781067,66.89,81733.69,1.0,0.0,0.0,6e-05]
[1778535782435,66.89,81727.58,1.0,0.0,0.0,6e-05]
[1778535783128,66.89,81727.58,1.0,0.0,0.0,6e-05]
[1778535788110,66.89,81723.97,1.0,0.0,0.0,6e-05]
[1778535788879,66.89,81722.81,1.0,0.0,0.0,6e-05]
[1778535789318,66.89,81722.28,1.0,0.0,0.0,6e-05]
[1778535790019,66.89,81722.28,1.0,0.0,0.0,6e-05]
[1778535799470,66.89,81720.15,1.0,0.0,0.0,6e-05]
[1778535804505,66.89,81719.47,1.0,0.0,0.0,6e-05]
[1778535807843,66.89,81719.47,1.0,0.0,0.0,6e-05]
[1778535808354,66.89,81719.73,1.0,0.0,0.0,6e-05]
[1778535810158,66.89,81719.7,1.0,0.0,0.0,6e-05]
[1778535811060,66.89,81719.7,1.0,0.0,0.0,6e-05]
[1778535811554,66.89,81719.65,1.0,0.0,0.0,6e-05]
[1778535815675,66.89,81718.15,1.0,0.0,0.0,6e-05]
[1778535816205,66.89,81718.15,1.0,0.0,0.0,6e-05]
[1778535817078,66.89,81718.15,1.0,0.0,0.0,6e-05]
[1778535817530,66.89,81718.15,1.0,0.0,0.0,6e-05]
[1778535817598,66.89,81729.21,1.0,0.0,0.0,6e-05]
[1778535820012,66.89,81734.52,1.0,0.0,0.0,5e-05]
[1778535820526,66.89,81734.63,1.0,0.0,0.0,5e-05]
[1778535824239,66.89,81738.75,1.0,0.0,0.0,5e-05]
[1778535825452,66.89,81738.79,1.0,0.0,0.0,5e-05]
[1778535828674,66.89,81739.93,1.0,0.0,0.0,5e-05]
[1778535829388,66.89,81741.94,1.0,0.0,0.0,5e-05]
[1778535834717,66.89,81747.41,1.0,0.0,0.0,5e-05]
[1778535837213,66.89,81746.53,1.0,0.0,0.0,5e-05]
[1778535837276,66.89,81743.34,1.0,0.0,0.0,5e-05]
[1778535839476,66.89,81737.18,1.0,0.0,0.0,5e-05]
[1778535840798,66.89,81735.09,1.0,0.0,0.0,5e-05]
[1778535842541,66.89,81731.75,1.0,0.0,0.0,5e-05]
[1778535842893,66.89,81731.75,1.0,0.0,0.0,5e-05]
[1778535844151,66.89,81731.09,1.0,0.0,0.0,5e-05]
[1778535844563,66.89,81731.59,1.0,0.0,0.0,5e-05]
[1778535846585,66.89,81727.54,1.0,0.0,0.0,6e-05]
[1778535847200,66.89,81727.54,1.0,0.0,0.0,6e-05]
[1778535850793,66.89,81726.79,1.0,0.0,0.0,6e-05]
[1778535852491,66.89,81724.17,1.0,0.0,0.0,6e-05]
[1778535854558,66.89,81714.49,1.0,0.0,0.0,6e-05]
[1778535855111,66.89,81714.49,1.0,0.0,0.0,6e-05]
[1778535856635,66.89,81708.37,1.0,0.0,0.0,6e-05]
[1778535858450,66.89,81708.18,1.0,0.0,0.0,6e-05]
[1778535859251,66.89,81708.16,1.0,0.0,0.0,6e-05]
[1778535859402,66.89,81708.16,1.0,0.0,0.0,6e-05]
[1778535863214,66.89,81711.66,1.0,0.0,0.0,6e-05]
[1778535864654,66.89,81717.1,1.0,0.0,0.0,6e-05]
[1778535867745,66.89,81723.41,1.0,0.0,0.0,6e-05]
[1778535868812,66.89,81723.92,1.0,0.0,0.0,6e-05]
[1778535872986,66.89,81724.44,1.0,0.0,0.0,5e-05]
[1778535874379,66.89,81724.4,1.0,0.0,0.0,5e-05]
[1778535875781,66.89,81725.74,1.0,0.0,0.0,5e-05]
[1778535880035,66.89,81717.91,1.0,0.0,0.0,6e-05]
[1778535881432,66.89,81716.28,1.0,0.0,0.0,6e-05]
[1778535881946,66.89,81716.28,1.0,0.0,0.0,6e-05]
[1778535882715,66.89,81715.95,1.0,0.0,0.0,6e-05]
[1778535883880,66.89,81716.02,1.0,0.0,0.0,6e-05]
[1778535884371,66.89,81717.23,1.0,0.0,0.0,6e-05]
[1778535884959,66.89,81717.23,1.0,0.0,0.0,6e-05]
[1778535890536,66.89,81718.04,1.0,0.0,0.0,6e-05]
[1778535893034,66.89,81717.83,1.0,0.0,0.0,6e-05]
[1778535898165,66.89,81717.9,1.0,0.0,0.0,6e-05]
[1778535902277,66.89,81718.25,1.0,0.0,0.0,6e-05]
[1778535902655,66.89,81717.86,1.0,0.0,0.0,6e-05]
[1778535902827,66.89,81717.86,1.0,0.0,0.0,6e-05]
[1778535903376,66.89,81712.58,1.0,0.0,0.0,6e-05]
[1778535904081,66.89,81712.58,1.0,0.0,0.0,6e-05]
[1778535904731,66.89,81710.79,1.0,0.0,0.0,6e-05]
[1778535907360,66.89,81708.46,1.0,0.0,0.0,6e-05]
[1778535908096,66.89,81708.46,1.0,0.0,0.0,6e-05]
[1778535909321,66.89,81708.81,1.0,0.0,0.0,6e-05]
[1778535910434,66.89,81708.52,1.0,0.0,0.0,6e-05]
[1778535915143,66.89,81704.99,1.0,0.0,0.0,6e-05]
[1778535915906,66.89,81703.93,1.0,0.0,0.0,6e-05]
[1778535918978,66.89,81703.75,1.0,0.0,0.0,6e-05]
[1778535920038,66.89,81703.7,1.0,0.0,0.0,6e-05]
[1778535926193,66.89,81703.81,1.0,0.0,0.0,6e-05]
[1778535926768,66.89,81703.83,1.0,0.0,0.0,6e-05]
[1778535927198,66.89,81703.83,1.0,0.0,0.0,6e-05]
[1778535927975,66.89,81703.83,1.0,0.0,0.0,6e-05]
[1778535931757,66.89,81701.7,1.0,0.0,0.0,6e-05]
[1778535932374,66.89,81700.15,1.0,0.0,0.0,6e-05]
[1778535933613,66.89,81699.91,1.0,0.0,0.0,6e-05]
[1778535934162,66.89,81699.91,1.0,0.0,0.0,6e-05]
[1778535938986,66.89,81700.38,1.0,0.0,0.0,6e-05]
[1778535940115,66.89,81700.35,1.0,0.0,0.0,6e-05]
[1778535941010,66.89,81700.17,1.0,0.0,0.0,6e-05]
[1778535941725,66.89,81700.03,1.0,0.0,0.0,6e-05]
[1778535944804,66.89,81699.88,1.0,0.0,0.0,6e-05]
[1778535946091,66.89,81699.33,1.0,0.0,0.0,6e-05]
[1778535950107,66.89,81701.93,1.0,0.0,0.0,6e-05]
[1778535950879,66.89,81700.9,1.0,0.0,0.0,6e-05]
[1778535957608,66.89,81701.42,1.0,0.0,0.0,6e-05]
[1778535958081,66.89,81701.42,1.0,0.0,0.0,6e-05]
[1778535959428,66.89,81701.38,1.0,0.0,0.0,6e-05]
[1778535960071,66.89,81701.38,1.0,0.0,0.0,6e-05]
[1778535961402,66.89,81698.76,1.0,0.0,0.0,6e-05]
[1778535962060,66.89,81698.76,1.0,0.0,0.0,6e-05]
[1778535962857,66.89,81696.87,1.0,0.0,0.0,6e-05]
[1778535963591,66.89,81696.58,1.0,0.0,0.0,6e-05]
[1778535966909,66.89,81695.4,1.0,0.0,0.0,6e-05]
[1778535967397,66.89,81695.43,1.0,0.0,0.0,6e-05]
[1778535968248,66.89,81695.43,1.0,0.0,0.0,6e-05]
[1778535969064,66.89,81694.53,1.0,0.0,0.0,6e-05]
[1778535975202,66.89,81693.81,1.0,0.0,0.0,6e-05]
[1778535975968,66.89,81693.84,1.0,0.0,0.0,6e-05]
[1778535979564,66.89,81693.77,1.0,0.0,0.0,6e-05]
[1778535980149,66.89,81693.77,1.0,0.0,0.0,6e-05]
[1778535986784,66.89,81693.62,1.0,0.0,0.0,6e-05]
[1778535991819,66.89,81688.31,1.0,0.0,0.0,6e-05]
[1778535994426,66.89,81688.18,1.0,0.0,0.0,6e-05]
[1778535995116,66.89,81688.18,1.0,0.0,0.0,6e-05]
[1778535997632,66.89,81687.39,1.0,0.0,0.0,6e-05]
[1778535998231,66.89,81687.39,1.0,0.0,0.0,6e-05]
[1778536001642,66.89,81681.29,1.0,0.0,0.0,6e-05]
[1778536002257,66.89,81681.29,1.0,0.0,0.0,6e-05]
[1778536002929,66.89,81681.18,1.0,0.0,0.0,6e-05]
[1778536004056,66.89,81681.62,1.0,0.0,0.0,6e-05]
[1778536010025,66.89,81682.49,1.0,0.0,0.0,6e-05]
[1778536010626,66.89,81682.49,1.0,0.0,0.0,6e-05]
[1778536015446,66.89,81682.59,1.0,0.0,0.0,6e-05]
[1778536017311,66.89,81682.59,1.0,0.0,0.0,6e-05]
[1778536017911,66.89,81678.18,1.0,0.0,0.0,6e-05]
[1778536018348,66.89,81678.18,1.0,0.0,0.0,6e-05]
[1778536026060,66.89,81667.66,1.0,0.0,0.0,6e-05]
[1778536027053,66.89,81667.66,1.0,0.0,0.0,6e-05]
[1778536028625,66.89,81663.89,1.0,0.0,0.0,6e-05]
[1778536029215,66.89,81663.89,1.0,0.0,0.0,6e-05]
[1778536029954,66.89,81663.19,1.0,0.0,0.0,6e-05]
[1778536031324,66.89,81661.42,1.0,0.0,0.0,6e-05]
[1778536031942,66.89,81661.35,1.0,0.0,0.0,6e-05]
[1778536033693,66.89,81662.4,1.0,0.0,0.0,6e-05]
[1778536034876,66.89,81663.25,1.0,0.0,0.0,6e-05]
[1778536036082,66.89,81663.29,1.0,0.0,0.0,6e-05]
[1778536036705,66.89,81663.29,1.0,0.0,0.0,6e-05]
[1778536039116,66.89,81662.72,1.0,0.0,0.0,6e-05]
[1778536039733,66.89,81662.68,1.0,0.0,0.0,6e-05]
[1778536040887,66.89,81661.67,1.0,0.0,0.0,6e-05]
[1778536041354,66.89,81661.67,1.0,0.0,0.0,6e-05]
[1778536043309,66.89,81655.34,1.0,0.0,0.0,6e-05]
[1778536044015,66.89,81652.88,1.0,0.0,0.0,6e-05]
[1778536047598,66.89,81650.13,1.0,0.0,0.0,6e-05]
[1778536048192,66.89,81650.13,1.0,0.0,0.0,6e-05]
[1778536054256,66.89,81651.12,1.0,0.0,0.0,6e-05]
[1778536058141,66.89,81654.54,1.0,0.0,0.0,6e-05]
[1778536059904,66.89,81655.17,1.0,0.0,0.0,6e-05]
[1778536065333,66.89,81655.56,1.0,0.0,0.0,6e-05]
[1778536065475,66.89,81655.56,1.0,0.0,0.0,6e-05]
[1778536067938,66.89,81655.57,1.0,0.0,0.0,6e-05]
[1778536073389,66.89,81654.58,1.0,0.0,0.0,6e-05]
[1778536073709,66.89,81654.58,1.0,0.0,0.0,6e-05]
[1778536074174,66.89,81654.58,1.0,0.0,0.0,6e-05]
[1778536074889,66.89,81655.74,1.0,0.0,0.0,6e-05]
[1778536075483,66.89,81655.74,1.0,0.0,0.0,6e-05]
[1778536076910,66.89,81655.81,1.0,0.0,0.0,6e-05]
[1778536077421,66.89,81655.81,1.0,0.0,0.0,6e-05]
[1778536082140,66.89,81655.77,1.0,0.0,0.0,6e-05]
[1778536082987,66.89,81655.81,1.0,0.0,0.0,6e-05]
[1778536085768,66.89,81654.43,1.0,0.0,0.0,6e-05]
[1778536086227,66.89,81654.43,1.0,0.0,0.0,6e-05]
[1778536090049,66.89,81654.75,1.0,0.0,0.0,6e-05]
[1778536091415,66.89,81654.75,1.0,0.0,0.0,6e-05]
[1778536093666,66.89,81655.54,1.0,0.0,0.0,6e-05]
[1778536094298,66.89,81655.54,1.0,0.0,0.0,6e-05]
[1778536103599,66.89,81653.5,1.0,0.0,0.0,6e-05]
[1778536109133,66.89,81653.77,1.0,0.0,0.0,6e-05]
[1778536109791,66.89,81653.8,1.0,0.0,0.0,6e-05]
[1778536111656,66.89,81654.88,1.0,0.0,0.0,6e-05]
[1778536112589,66.89,81654.88,1.0,0.0,0.0,6e-05]
[1778536113292,66.89,81654.88,1.0,0.0,0.0,6e-05]
[1778536118146,66.89,81657.27,1.0,0.0,0.0,6e-05]
[1778536118155,66.89,81657.27,1.0,0.0,0.0,6e-05]
[1778536118554,66.89,81657.2,1.0,0.0,0.0,6e-05]
[1778536118989,66.89,81657.2,1.0,0.0,0.0,6e-05]
[1778536119020,66.89,81667.87,1.0,0.0,0.0,6e-05]
[1778536119940,66.89,81667.87,1.0,0.0,0.0,6e-05]
[1778536121554,66.89,81674.04,1.0,0.0,0.0,6e-05]
[1778536123302,66.89,81675.64,1.0,0.0,0.0,6e-05]
[1778536123329,66.89,81675.64,1.0,0.0,0.0,6e-05]
[1778536123644,66.89,81676.52,1.0,0.0,0.0,6e-05]
[1778536123743,66.89,81694.2,1.0,0.0,0.0,5e-05]
[1778536124622,66.89,81694.2,1.0,0.0,0.0,5e-05]
[1778536125062,66.89,81706.16,1.0,0.0,0.0,5e-05]
[1778536127952,66.89,81704.27,1.0,0.0,0.0,5e-05]
[1778536128622,66.89,81704.3,1.0,0.0,0.0,5e-05]
[1778536129220,66.89,81704.3,1.0,0.0,0.0,5e-05]
[1778536129958,66.89,81704.46,1.0,0.0,0.0,5e-05]
[1778536133813,66.89,81687.06,1.0,0.0,0.0,6e-05]
[1778536136408,66.89,81686.99,1.0,0.0,0.0,6e-05]
[1778536137118,66.89,81686.78,1.0,0.0,0.0,6e-05]
[1778536140441,66.89,81686.86,1.0,0.0,0.0,6e-05]
[1778536141247,66.89,81687.61,1.0,0.0,0.0,6e-05]
[1778536147630,66.89,81686.89,1.0,0.0,0.0,6e-05]
[1778536148252,66.89,81686.89,1.0,0.0,0.0,6e-05]
[1778536148340,66.89,81699.54,1.0,0.0,0.0,5e-05]
[1778536149927,66.89,81710.32,1.0,0.0,0.0,5e-05]
[1778536154257,66.89,81710.85,1.0,0.0,0.0,5e-05]
[1778536154859,66.89,81711.51,1.0,0.0,0.0,5e-05]
[1778536158793,66.89,81711.37,1.0,0.0,0.0,5e-05]
[1778536159240,66.89,81711.37,1.0,0.0,0.0,5e-05]
[1778536164152,66.89,81711.87,1.0,0.0,0.0,5e-05]
[1778536164946,66.89,81711.97,1.0,0.0,0.0,5e-05]
[1778536165927,66.89,81711.97,1.0,0.0,0.0,5e-05]
[1778536166308,66.89,81711.97,1.0,0.0,0.0,5e-05]
[1778536173024,66.89,81713.83,1.0,0.0,0.0,5e-05]
[1778536173293,66.89,81713.83,1.0,0.0,0.0,5e-05]
[1778536173998,66.89,81713.83,1.0,0.0,0.0,5e-05]
[1778536174933,66.89,81713.83,1.0,0.0,0.0,5e-05]
[1778536175751,66.89,81713.51,1.0,0.0,0.0,5e-05]
[1778536178618,66.89,81717.6,1.0,0.0,0.0,5e-05]
[1778536179272,66.89,81717.6,1.0,0.0,0.0,5e-05]
[1778536180027,66.89,81717.57,1.0,0.0,0.0,5e-05]
[1778536181262,66.89,81720.19,1.0,0.0,0.0,5e-05]
[1778536182401,66.89,81726.72,1.0,0.0,0.0,5e-05]
[1778536184509,66.89,81724.29,1.0,0.0,0.0,5e-05]
[1778536190018,66.89,81723.52,1.0,0.0,0.0,5e-05]
[1778536192759,66.89,81722.85,1.0,0.0,0.0,5e-05]
[1778536194112,66.89,81722.86,1.0,0.0,0.0,5e-05]
[1778536194774,66.89,81721.93,1.0,0.0,0.0,5e-05]
[1778536201285,66.89,81721.75,1.0,0.0,0.0,5e-05]
[1778536204128,66.89,81723.01,1.0,0.0,0.0,5e-05]
[1778536204806,66.89,81723.16,1.0,0.0,0.0,5e-05]
[1778536208572,66.89,81722.9,1.0,0.0,0.0,5e-05]
[1778536209089,66.89,81723.98,1.0,0.0,0.0,5e-05]
[1778536210371,66.89,81724.06,1.0,0.0,0.0,5e-05]
[1778536211263,66.89,81727.19,1.0,0.0,0.0,5e-05]
[1778536214376,66.89,81736.84,1.0,0.0,0.0,5e-05]
[1778536214663,66.89,81736.84,1.0,0.0,0.0,5e-05]
[1778536216178,66.89,81734.02,1.0,0.0,0.0,5e-05]
[1778536217622,66.89,81733.52,1.0,0.0,0.0,5e-05]
[1778536218203,66.89,81733.52,1.0,0.0,0.0,5e-05]
[1778536220883,66.89,81733.75,1.0,0.0,0.0,5e-05]
[1778536222920,66.89,81733.34,1.0,0.0,0.0,5e-05]
[1778536226424,66.89,81733.12,1.0,0.0,0.0,5e-05]
[1778536227116,66.89,81733.08,1.0,0.0,0.0,5e-05]
[1778536231555,66.89,81733.45,1.0,0.0,0.0,5e-05]
[1778536231896,66.89,81733.45,1.0,0.0,0.0,5e-05]
[1778536232691,66.89,81733.45,1.0,0.0,0.0,5e-05]
[1778536236733,66.89,81733.58,1.0,0.0,0.0,5e-05]
[1778536237414,66.89,81733.58,1.0,0.0,0.0,5e-05]
[1778536242010,66.89,81734.62,1.0,0.0,0.0,5e-05]
[1778536243869,66.89,81734.66,1.0,0.0,0.0,5e-05]
[1778536247042,66.89,81738.38,1.0,0.0,0.0,5e-05]
[1778536247680,66.89,81739.8,1.0,0.0,0.0,5e-05]
[1778536248263,66.89,81739.8,1.0,0.0,0.0,5e-05]
[1778536249000,66.89,81739.98,1.0,0.0,0.0,5e-05]
[1778536249814,66.89,81740.12,1.0,0.0,0.0,5e-05]
[1778536249928,66.89,81740.12,1.0,0.0,0.0,5e-05]
[1778536250863,66.89,81740.21,1.0,0.0,0.0,5e-05]
[1778536253004,66.89,81743.16,1.0,0.0,0.0,5e-05]
[1778536257770,66.89,81747.61,1.0,0.0,0.0,5e-05]
[1778536258102,66.89,81747.61,1.0,0.0,0.0,5e-05]
[1778536260317,66.89,81749.76,1.0,0.0,0.0,5e-05]
[1778536261049,66.89,81749.79,1.0,0.0,0.0,5e-05]
[1778536263318,66.89,81753.09,1.0,0.0,0.0,4e-05]
[1778536264848,66.89,81754.11,1.0,0.0,0.0,4e-05]
[1778536266155,66.89,81753.49,1.0,0.0,0.0,4e-05]
[1778536266920,66.89,81753.75,1.0,0.0,0.0,4e-05]
[1778536270419,66.89,81756.3,1.0,0.0,0.0,4e-05]
[1778536270449,66.89,81756.3,1.0,0.0,0.0,4e-05]
[1778536271252,66.89,81763.46,1.0,0.0,0.0,4e-05]
[1778536271359,66.89,81763.46,1.0,0.0,0.0,4e-05]
[1778536271835,66.89,81777.07,1.0,0.0,0.0,4e-05]
[1778536273141,66.89,81777.07,1.0,0.0,0.0,4e-05]
[1778536273838,66.89,81778.35,1.0,0.0,0.0,4e-05]
[1778536274445,66.89,81778.35,1.0,0.0,0.0,4e-05]
[1778536275074,66.89,81778.36,1.0,0.0,0.0,4e-05]
[1778536276825,66.89,81778.04,1.0,0.0,0.0,4e-05]
[1778536277337,66.89,81778.04,1.0,0.0,0.0,4e-05]
[1778536279102,66.89,81783.46,1.0,0.0,0.0,4e-05]
[1778536279364,66.89,81783.46,1.0,0.0,0.0,4e-05]
[1778536279704,66.89,81784.11,1.0,0.0,0.0,4e-05]
[1778536280304,66.89,81784.11,1.0,0.0,0.0,4e-05]
[1778536282974,66.89,81786.89,1.0,0.0,0.0,4e-05]
[1778536283497,66.89,81786.89,1.0,0.0,0.0,4e-05]
[1778536283919,66.89,81798.51,1.0,0.0,0.0,4e-05]
[1778536287536,66.89,81800.69,1.0,0.0,0.0,4e-05]
[1778536288142,66.89,81801.62,1.0,0.0,0.0,4e-05]
[1778536290712,66.89,81802.98,1.0,0.0,0.0,4e-05]
[1778536291409,66.89,81802.98,1.0,0.0,0.0,4e-05]
[1778536291508,66.89,81807.74,1.0,0.0,0.0,4e-05]
[1778536295838,66.89,81809.15,1.0,0.0,0.0,4e-05]
[1778536296360,66.89,81809.15,1.0,0.0,0.0,4e-05]
[1778536302045,66.89,81804.86,1.0,0.0,0.0,4e-05]
[1778536303018,66.89,81804.86,1.0,0.0,0.0,4e-05]
[1778536303773,66.89,81802.89,1.0,0.0,0.0,4e-05]
[1778536304084,66.89,81802.89,1.0,0.0,0.0,4e-05]
[1778536304132,66.89,81802.89,1.0,0.0,0.0,4e-05]
[1778536305629,66.89,81803.03,1.0,0.0,0.0,4e-05]
[1778536306313,66.89,81801.6,1.0,0.0,0.0,4e-05]
[1778536307759,66.89,81800.46,1.0,0.0,0.0,4e-05]
[1778536307854,66.89,81800.46,1.0,0.0,0.0,4e-05]
[1778536308088,66.89,81790.5,1.0,0.0,0.0,4e-05]
[1778536309096,66.89,81782.15,1.0,0.0,0.0,4e-05]
[1778536313036,66.89,81775.81,1.0,0.0,0.0,4e-05]
[1778536313048,66.89,81775.81,1.0,0.0,0.0,4e-05]
[1778536313546,66.89,81775.81,1.0,0.0,0.0,4e-05]
[1778536314131,66.89,81766.13,1.0,0.0,0.0,4e-05]
[1778536314999,66.89,81766.13,1.0,0.0,0.0,4e-05]
[1778536315899,66.89,81765.58,1.0,0.0,0.0,4e-05]
[1778536317929,66.89,81766.14,1.0,0.0,0.0,4e-05]
[1778536321314,66.89,81765.96,1.0,0.0,0.0,4e-05]
[1778536321925,66.89,81765.68,1.0,0.0,0.0,4e-05]
[1778536326387,66.89,81766.11,1.0,0.0,0.0,4e-05]
[1778536327052,66.89,81770.82,1.0,0.0,0.0,4e-05]
[1778536330028,66.89,81774.56,1.0,0.0,0.0,4e-05]
[1778536330939,66.89,81774.56,1.0,0.0,0.0,4e-05]
[1778536330952,66.89,81774.56,1.0,0.0,0.0,4e-05]
[1778536330972,66.89,81774.56,1.0,0.0,0.0,4e-05]
[1778536334999,66.89,81785.14,1.0,0.0,0.0,4e-05]
[1778536336875,66.89,81784.78,1.0,0.0,0.0,4e-05]
[1778536337471,66.89,81784.78,1.0,0.0,0.0,4e-05]
[1778536338085,66.89,81784.79,1.0,0.0,0.0,4e-05]
[1778536342835,66.89,81781.81,1.0,0.0,0.0,4e-05]
[1778536343410,66.89,81781.81,1.0,0.0,0.0,4e-05]
[1778536346627,66.89,81782.91,1.0,0.0,0.0,4e-05]
[1778536347311,66.89,81782.83,1.0,0.0,0.0,4e-05]
[1778536349274,66.89,81782.65,1.0,0.0,0.0,4e-05]
[1778536349958,66.89,81782.65,1.0,0.0,0.0,4e-05]
[1778536351951,66.89,81782.65,1.0,0.0,0.0,4e-05]
[1778536352240,66.89,81782.65,1.0,0.0,0.0,4e-05]
[1778536352451,66.89,81782.65,1.0,0.0,0.0,4e-05]
[1778536352552,66.89,81781.82,1.0,0.0,0.0,4e-05]
[1778536352912,66.89,81781.82,1.0,0.0,0.0,4e-05]
[1778536353370,66.89,81781.82,1.0,0.0,0.0,4e-05]
[1778536354893,66.89,81775.2,1.0,0.0,0.0,4e-05]
[1778536355614,66.89,81775.2,1.0,0.0,0.0,4e-05]
[1778536356182,66.89,81774.54,1.0,0.0,0.0,4e-05]
[1778536361464,66.89,81771.71,1.0,0.0,0.0,4e-05]
[1778536363996,66.89,81771.6,1.0,0.0,0.0,4e-05]
[1778536364466,66.89,81771.6,1.0,0.0,0.0,4e-05]
[1778536365183,66.89,81772.33,1.0,0.0,0.0,4e-05]
[1778536365772,66.89,81772.33,1.0,0.0,0.0,4e-05]
[1778536366861,66.89,81772.2,1.0,0.0,0.0,4e-05]
[1778536368450,66.89,81772.13,1.0,0.0,0.0,4e-05]
[1778536370848,66.89,81771.65,1.0,0.0,0.0,4e-05]
[1778536373151,66.89,81771.65,1.0,0.0,0.0,4e-05]
[1778536378583,66.89,81771.73,1.0,0.0,0.0,4e-05]
[1778536381849,66.89,81771.7,1.0,0.0,0.0,4e-05]
[1778536382148,66.89,81771.7,1.0,0.0,0.0,4e-05]
[1778536382941,66.89,81771.89,1.0,0.0,0.0,4e-05]
[1778536383510,66.89,81771.89,1.0,0.0,0.0,4e-05]
[1778536386041,66.89,81771.79,1.0,0.0,0.0,4e-05]
[1778536386741,66.89,81771.79,1.0,0.0,0.0,4e-05]
[1778536389229,66.89,81771.54,1.0,0.0,0.0,4e-05]
[1778536389855,66.89,81771.54,1.0,0.0,0.0,4e-05]
[1778536390258,66.89,81771.54,1.0,0.0,0.0,4e-05]
[1778536391050,66.89,81771.65,1.0,0.0,0.0,4e-05]
[1778536393490,66.89,81771.73,1.0,0.0,0.0,4e-05]
[1778536394901,66.89,81774.08,1.0,0.0,0.0,4e-05]
[1778536395779,66.89,81771.57,1.0,0.0,0.0,4e-05]
[1778536395845,66.89,81771.57,1.0,0.0,0.0,4e-05]
[1778536399048,66.89,81773.9,1.0,0.0,0.0,4e-05]
[1778536399832,66.89,81773.9,1.0,0.0,0.0,4e-05]
[1778536407789,66.89,81775.1,1.0,0.0,0.0,4e-05]
[1778536407937,66.89,81775.1,1.0,0.0,0.0,4e-05]
[1778536408356,66.89,81775.1,1.0,0.0,0.0,4e-05]
[1778536411817,66.89,81775.28,1.0,0.0,0.0,4e-05]
[1778536413997,66.89,81775.39,1.0,0.0,0.0,4e-05]
[1778536414559,66.89,81775.39,1.0,0.0,0.0,4e-05]
[1778536416567,66.89,81778.36,1.0,0.0,0.0,4e-05]
[1778536417191,66.89,81777.91,1.0,0.0,0.0,4e-05]
[1778536418584,66.89,81777.91,1.0,0.0,0.0,4e-05]
[1778536419350,66.89,81777.91,1.0,0.0,0.0,4e-05]
[1778536423899,66.89,81785.39,1.0,0.0,0.0,4e-05]
[1778536424347,66.89,81785.39,1.0,0.0,0.0,4e-05]
[1778536429488,66.89,81785.14,1.0,0.0,0.0,4e-05]
[1778536429771,66.89,81785.14,1.0,0.0,0.0,4e-05]
[1778536435985,66.89,81791.37,1.0,0.0,0.0,4e-05]
[1778536439613,66.89,81791.37,1.0,0.0,0.0,4e-05]
[1778536440946,66.89,81791.77,1.0,0.0,0.0,4e-05]
[1778536447062,66.89,81791.69,1.0,0.0,0.0,4e-05]
[1778536450837,66.89,81792.04,1.0,0.0,0.0,4e-05]
[1778536451903,66.89,81792.04,1.0,0.0,0.0,4e-05]
[1778536457135,66.89,81796.79,1.0,0.0,0.0,4e-05]
[1778536458343,66.89,81796.79,1.0,0.0,0.0,4e-05]
[1778536459048,66.89,81796.87,1.0,0.0,0.0,4e-05]
[1778536459881,66.89,81796.92,1.0,0.0,0.0,4e-05]
[1778536460491,66.89,81796.92,1.0,0.0,0.0,4e-05]
[1778536465576,66.89,81795.81,1.0,0.0,0.0,4e-05]
[1778536466352,66.89,81795.81,1.0,0.0,0.0,4e-05]
[1778536467872,66.89,81795.81,1.0,0.0,0.0,4e-05]
[1778536468363,66.89,81795.81,1.0,0.0,0.0,4e-05]
[1778536471234,66.89,81795.84,1.0,0.0,0.0,4e-05]
[1778536472135,66.89,81795.84,1.0,0.0,0.0,4e-05]
[1778536473105,66.89,81795.84,1.0,0.0,0.0,4e-05]
[1778536477276,66.89,81805.71,1.0,0.0,0.0,4e-05]
[1778536480066,66.89,81806.88,1.0,0.0,0.0,4e-05]
[1778536480702,66.89,81806.88,1.0,0.0,0.0,4e-05]
[1778536480888,66.89,81806.49,1.0,0.0,0.0,4e-05]
[1778536481576,66.89,81806.49,1.0,0.0,0.0,4e-05]
[1778536482278,66.89,81806.7,1.0,0.0,0.0,4e-05]
[1778536483038,66.89,81806.8,1.0,0.0,0.0,4e-05]
[1778536485073,66.89,81806.39,1.0,0.0,0.0,4e-05]
[1778536485771,66.89,81806.39,1.0,0.0,0.0,4e-05]
[1778536493388,66.89,81807.19,1.0,0.0,0.0,4e-05]
[1778536494195,66.89,81807.19,1.0,0.0,0.0,4e-05]
[1778536494919,66.89,81807.39,1.0,0.0,0.0,4e-05]
[1778536499742,66.89,81810.51,1.0,0.0,0.0,4e-05]
[1778536499935,66.89,81810.51,1.0,0.0,0.0,4e-05]
[1778536499953,66.89,81810.51,1.0,0.0,0.0,4e-05]
[1778536500467,66.89,81810.73,1.0,0.0,0.0,4e-05]
[1778536500482,66.89,81824.55,1.0,0.0,0.0,3e-05]
[1778536501005,66.89,81824.55,1.0,0.0,0.0,3e-05]
[1778536502371,66.89,81830.88,1.0,0.0,0.0,3e-05]
[1778536506064,66.89,81830.07,1.0,0.0,0.0,3e-05]
[1778536506948,66.89,81829.21,1.0,0.0,0.0,3e-05]
[1778536509790,66.89,81829.18,1.0,0.0,0.0,3e-05]
[1778536510464,66.89,81829.76,1.0,0.0,0.0,3e-05]
[1778536516757,66.89,81829.37,1.0,0.0,0.0,3e-05]
[1778536517344,66.89,81829.37,1.0,0.0,0.0,3e-05]
[1778536518639,66.89,81829.51,1.0,0.0,0.0,3e-05]
[1778536519137,66.89,81829.51,1.0,0.0,0.0,3e-05]
[1778536522428,66.89,81828.96,1.0,0.0,0.0,3e-05]
[1778536522490,66.89,81828.96,1.0,0.0,0.0,3e-05]
[1778536522542,66.89,81828.96,1.0,0.0,0.0,3e-05]
[1778536522584,66.89,81828.96,1.0,0.0,0.0,3e-05]
[1778536522645,66.89,81828.96,1.0,0.0,0.0,3e-05]
[1778536522672,66.89,81839.56,1.0,0.0,0.0,3e-05]
[1778536523395,66.89,81839.56,1.0,0.0,0.0,3e-05]
[1778536523604,66.89,81860.02,1.0,0.0,0.0,3e-05]
[1778536527487,66.89,81860.05,1.0,0.0,0.0,3e-05]
[1778536528967,66.89,81859.57,1.0,0.0,0.0,3e-05]
[1778536533582,66.89,81860.18,1.0,0.0,0.0,3e-05]
[1778536533674,66.89,81859.76,1.0,0.0,0.0,3e-05]
[1778536534169,66.89,81859.76,1.0,0.0,0.0,3e-05]
[1778536538857,66.89,81860.18,1.0,0.0,0.0,3e-05]
[1778536539927,66.89,81860.18,1.0,0.0,0.0,3e-05]
[1778536540428,66.89,81860.18,1.0,0.0,0.0,3e-05]
[1778536540679,66.89,81860.18,1.0,0.0,0.0,3e-05]
[1778536543182,66.89,81860.46,1.0,0.0,0.0,3e-05]
[1778536543958,66.89,81862.18,1.0,0.0,0.0,3e-05]
[1778536549085,66.89,81862.4,1.0,0.0,0.0,3e-05]
[1778536550417,66.89,81862.4,1.0,0.0,0.0,3e-05]
[1778536556840,66.89,81860.75,1.0,0.0,0.0,3e-05]
[1778536559720,66.89,81860.65,1.0,0.0,0.0,3e-05]
[1778536559824,66.89,81860.65,1.0,0.0,0.0,3e-05]
[1778536561031,66.89,81860.77,1.0,0.0,0.0,3e-05]
[1778536561067,66.89,81860.77,1.0,0.0,0.0,3e-05]
[1778536563214,66.89,81862.02,1.0,0.0,0.0,3e-05]
[1778536563735,66.89,81862.02,1.0,0.0,0.0,3e-05]
[1778536563964,66.89,81876.13,1.0,0.0,0.0,3e-05]
[1778536564900,66.89,81887.54,1.0,0.0,0.0,3e-05]
[1778536565139,66.89,81887.54,1.0,0.0,0.0,3e-05]
[1778536565212,66.89,81887.54,1.0,0.0,0.0,3e-05]
[1778536565879,66.89,81887.54,1.0,0.0,0.0,3e-05]
[1778536565908,66.89,81871.21,1.0,0.0,0.0,3e-05]
[1778536567222,66.89,81864.36,1.0,0.0,0.0,3e-05]
[1778536570127,66.89,81860.82,1.0,0.0,0.0,3e-05]
[1778536570927,66.89,81860.82,1.0,0.0,0.0,3e-05]
[1778536575251,66.89,81857.29,1.0,0.0,0.0,3e-05]
[1778536576103,66.89,81856.35,1.0,0.0,0.0,3e-05]
[1778536578066,66.89,81855.47,1.0,0.0,0.0,3e-05]
[1778536578764,66.89,81855.47,1.0,0.0,0.0,3e-05]
[1778536587055,66.89,81847.76,1.0,0.0,0.0,3e-05]
[1778536591463,66.89,81845.64,1.0,0.0,0.0,3e-05]
[1778536591481,66.89,81846.07,1.0,0.0,0.0,3e-05]
[1778536592253,66.89,81846.07,1.0,0.0,0.0,3e-05]
[1778536592969,66.89,81846.07,1.0,0.0,0.0,3e-05]
[1778536593590,66.89,81846.04,1.0,0.0,0.0,3e-05]
[1778536594787,66.89,81846.04,1.0,0.0,0.0,3e-05]
[1778536595193,66.89,81846.04,1.0,0.0,0.0,3e-05]
[1778536598872,66.89,81846.03,1.0,0.0,0.0,3e-05]
[1778536599343,66.89,81838.75,1.0,0.0,0.0,3e-05]
[1778536604488,66.89,81837.11,1.0,0.0,0.0,3e-05]
[1778536606399,66.89,81837.11,1.0,0.0,0.0,3e-05]
[1778536609431,66.89,81834.83,1.0,0.0,0.0,3e-05]
[1778536610169,66.89,81833.84,1.0,0.0,0.0,3e-05]
[1778536614996,66.89,81832.08,1.0,0.0,0.0,3e-05]
[1778536615913,66.89,81833.76,1.0,0.0,0.0,3e-05]
[1778536617172,66.89,81831.86,1.0,0.0,0.0,3e-05]
[1778536617876,66.89,81831.86,1.0,0.0,0.0,3e-05]
[1778536619768,66.89,81829.59,1.0,0.0,0.0,3e-05]
[1778536620309,66.89,81828.43,1.0,0.0,0.0,3e-05]
[1778536625381,66.89,81827.8,1.0,0.0,0.0,3e-05]
[1778536626418,66.89,81827.8,1.0,0.0,0.0,3e-05]
[1778536627179,66.89,81827.8,1.0,0.0,0.0,3e-05]
[1778536627927,66.89,81827.8,1.0,0.0,0.0,3e-05]
[1778536628373,66.89,81827.54,1.0,0.0,0.0,3e-05]
[1778536633437,66.89,81826.81,1.0,0.0,0.0,3e-05]
[1778536638829,66.89,81826.99,1.0,0.0,0.0,3e-05]
[1778536639341,66.89,81826.95,1.0,0.0,0.0,3e-05]
[1778536644205,66.89,81827.37,1.0,0.0,0.0,3e-05]
[1778536644911,66.89,81827.37,1.0,0.0,0.0,3e-05]
[1778536645458,66.89,81827.37,1.0,0.0,0.0,3e-05]
[1778536646151,66.89,81827.37,1.0,0.0,0.0,3e-05]
[1778536652215,66.89,81826.7,1.0,0.0,0.0,3e-05]
[1778536652983,66.89,81826.7,1.0,0.0,0.0,3e-05]
[1778536653026,66.89,81826.7,1.0,0.0,0.0,3e-05]
[1778536653353,66.89,81826.7,1.0,0.0,0.0,3e-05]
[1778536654119,66.89,81824.36,1.0,0.0,0.0,3e-05]
[1778536658210,66.89,81826.64,1.0,0.0,0.0,3e-05]
[1778536658944,66.89,81826.64,1.0,0.0,0.0,3e-05]
[1778536660216,66.89,81826.52,1.0,0.0,0.0,3e-05]
[1778536661032,66.89,81826.52,1.0,0.0,0.0,3e-05]
[1778536669684,66.89,81826.56,1.0,0.0,0.0,3e-05]
[1778536670545,66.89,81826.6,1.0,0.0,0.0,3e-05]
[1778536675732,66.89,81826.6,1.0,0.0,0.0,3e-05]
[1778536677741,66.89,81826.67,1.0,0.0,0.0,3e-05]
[1778536678264,66.89,81826.53,1.0,0.0,0.0,3e-05]
[1778536681108,66.89,81826.41,1.0,0.0,0.0,3e-05]
[1778536681994,66.89,81826.41,1.0,0.0,0.0,3e-05]
[1778536687478,66.89,81822.05,1.0,0.0,0.0,3e-05]
[1778536688186,66.89,81821.98,1.0,0.0,0.0,3e-05]
[1778536688940,66.89,81821.98,1.0,0.0,0.0,3e-05]
[1778536689636,66.89,81822.05,1.0,0.0,0.0,3e-05]
[1778536694904,66.89,81822.14,1.0,0.0,0.0,3e-05]
[1778536695386,66.89,81822.14,1.0,0.0,0.0,3e-05]
[1778536701914,66.89,81823.15,1.0,0.0,0.0,3e-05]
[1778536702601,66.89,81823.15,1.0,0.0,0.0,3e-05]
[1778536702661,66.89,81823.15,1.0,0.0,0.0,3e-05]
[1778536712055,66.89,81827.25,1.0,0.0,0.0,3e-05]
[1778536712992,66.89,81827.43,1.0,0.0,0.0,3e-05]
[1778536713766,66.89,81827.43,1.0,0.0,0.0,3e-05]
[1778536714346,66.89,81827.43,1.0,0.0,0.0,3e-05]
[1778536715011,66.89,81827.43,1.0,0.0,0.0,3e-05]
[1778536723248,66.89,81828.06,1.0,0.0,0.0,3e-05]
[1778536723796,66.89,81828.06,1.0,0.0,0.0,3e-05]
[1778536724478,66.89,81829.16,1.0,0.0,0.0,3e-05]
[1778536725010,66.89,81829.16,1.0,0.0,0.0,3e-05]
[1778536725295,66.89,81834.73,1.0,0.0,0.0,3e-05]
[1778536726012,66.89,81834.73,1.0,0.0,0.0,3e-05]
[1778536728166,66.89,81842.62,1.0,0.0,0.0,3e-05]
[1778536728895,66.89,81842.62,1.0,0.0,0.0,3e-05]
[1778536729603,66.89,81843.28,1.0,0.0,0.0,3e-05]
[1778536730106,66.89,81843.28,1.0,0.0,0.0,3e-05]
[1778536733131,66.89,81833.79,1.0,0.0,0.0,3e-05]
[1778536735145,66.89,81824.72,1.0,0.0,0.0,3e-05]
[1778536736030,66.89,81824.72,1.0,0.0,0.0,3e-05]
[1778536736192,66.89,81824.72,1.0,0.0,0.0,3e-05]
[1778536736208,66.89,81824.72,1.0,0.0,0.0,3e-05]
[1778536736227,66.89,81824.72,1.0,0.0,0.0,3e-05]
[1778536737159,66.89,81814.57,1.0,0.0,0.0,3e-05]
[1778536742681,66.89,81812.09,1.0,0.0,0.0,3e-05]
[1778536743288,66.89,81811.95,1.0,0.0,0.0,3e-05]
[1778536743919,66.89,81811.95,1.0,0.0,0.0,3e-05]
[1778536744436,66.89,81811.95,1.0,0.0,0.0,3e-05]
[1778536747217,66.89,81811.99,1.0,0.0,0.0,3e-05]
[1778536747931,66.89,81811.99,1.0,0.0,0.0,3e-05]
[1778536748370,66.89,81811.99,1.0,0.0,0.0,3e-05]
[1778536750400,66.89,81812.09,1.0,0.0,0.0,3e-05]
[1778536752727,66.89,81812.09,1.0,0.0,0.0,3e-05]
[1778536752877,66.89,81812.09,1.0,0.0,0.0,3e-05]
[1778536754655,66.89,81805.32,1.0,0.0,0.0,3e-05]
[1778536754752,66.89,81805.32,1.0,0.0,0.0,3e-05]
[1778536755179,66.89,81801.87,1.0,0.0,0.0,3e-05]
[1778536755999,66.89,81801.87,1.0,0.0,0.0,3e-05]
[1778536757299,66.89,81794.06,1.0,0.0,0.0,3e-05]
[1778536762334,66.89,81793.61,1.0,0.0,0.0,3e-05]
[1778536767399,66.89,81793.41,1.0,0.0,0.0,3e-05]
[1778536768248,66.89,81793.45,1.0,0.0,0.0,3e-05]
[1778536770390,66.89,81795.25,1.0,0.0,0.0,3e-05]
[1778536770601,66.89,81795.25,1.0,0.0,0.0,3e-05]
[1778536771232,66.89,81796.6,1.0,0.0,0.0,3e-05]
[1778536771587,66.89,81796.6,1.0,0.0,0.0,3e-05]
[1778536771686,66.89,81801.73,1.0,0.0,0.0,3e-05]
[1778536773148,66.89,81801.73,1.0,0.0,0.0,3e-05]
[1778536775277,66.89,81808.31,1.0,0.0,0.0,3e-05]
[1778536776934,66.89,81808.79,1.0,0.0,0.0,3e-05]
[1778536778037,66.89,81808.61,1.0,0.0,0.0,3e-05]
[1778536778725,66.89,81808.81,1.0,0.0,0.0,3e-05]
[1778536779147,66.89,81808.81,1.0,0.0,0.0,3e-05]
[1778536784199,66.89,81809.52,1.0,0.0,0.0,3e-05]
[1778536784995,66.89,81809.52,1.0,0.0,0.0,3e-05]
[1778536794939,66.89,81811.08,1.0,0.0,0.0,3e-05]
[1778536795492,66.89,81811.97,1.0,0.0,0.0,3e-05]
[1778536796865,66.89,81811.11,1.0,0.0,0.0,3e-05]
[1778536797293,66.89,81811.11,1.0,0.0,0.0,3e-05]
[1778536798099,66.89,81811.11,1.0,0.0,0.0,3e-05]
[1778536798796,66.89,81810.47,1.0,0.0,0.0,3e-05]
[1778536801338,66.89,81810.0,1.0,0.0,0.0,3e-05]
[1778536801436,66.89,81810.0,1.0,0.0,0.0,3e-05]
[1778536802619,66.89,81827.12,1.0,0.0,0.0,3e-05]
[1778536804511,66.89,81827.15,1.0,0.0,0.0,3e-05]
[1778536806132,66.89,81827.63,1.0,0.0,0.0,3e-05]
[1778536806961,66.89,81829.21,1.0,0.0,0.0,3e-05]
[1778536807033,66.89,81838.92,1.0,0.0,0.0,3e-05]
[1778536807596,66.89,81838.92,1.0,0.0,0.0,3e-05]
[1778536809538,66.89,81837.03,1.0,0.0,0.0,3e-05]
[1778536809993,66.89,81837.03,1.0,0.0,0.0,3e-05]
[1778536810680,66.89,81824.34,1.0,0.0,0.0,3e-05]
[1778536815715,66.89,81818.94,1.0,0.0,0.0,3e-05]
[1778536820750,66.89,81817.99,1.0,0.0,0.0,3e-05]
[1778536823937,66.89,81817.94,1.0,0.0,0.0,3e-05]
[1778536824400,66.89,81817.95,1.0,0.0,0.0,3e-05]
[1778536828477,66.89,81817.38,1.0,0.0,0.0,3e-05]
[1778536829252,66.89,81816.94,1.0,0.0,0.0,3e-05]
[1778536831074,66.89,81817.05,1.0,0.0,0.0,3e-05]
[1778536831838,66.89,81815.24,1.0,0.0,0.0,3e-05]
[1778536831861,66.89,81815.24,1.0,0.0,0.0,3e-05]
[1778536831903,66.89,81815.24,1.0,0.0,0.0,3e-05]
[1778536832840,66.89,81803.58,1.0,0.0,0.0,3e-05]
[1778536833830,66.89,81803.58,1.0,0.0,0.0,3e-05]
[1778536833842,66.89,81803.58,1.0,0.0,0.0,3e-05]
[1778536835814,66.89,81797.37,1.0,0.0,0.0,3e-05]
[1778536836410,66.89,81804.66,1.0,0.0,0.0,3e-05]
[1778536838213,66.89,81806.01,1.0,0.0,0.0,3e-05]
[1778536838944,66.89,81805.67,1.0,0.0,0.0,3e-05]
[1778536841357,66.89,81807.42,1.0,0.0,0.0,3e-05]
[1778536842021,66.89,81807.42,1.0,0.0,0.0,3e-05]
[1778536843342,66.89,81808.94,1.0,0.0,0.0,3e-05]
[1778536844008,66.89,81808.94,1.0,0.0,0.0,3e-05]
[1778536852980,66.89,81810.11,1.0,0.0,0.0,3e-05]
[1778536858015,66.89,81811.78,1.0,0.0,0.0,3e-05]
[1778536860436,66.89,81808.58,1.0,0.0,0.0,3e-05]
[1778536861315,66.89,81807.8,1.0,0.0,0.0,3e-05]
[1778536862054,66.89,81807.8,1.0,0.0,0.0,3e-05]
[1778536864120,66.89,81808.98,1.0,0.0,0.0,3e-05]
[1778536867824,66.89,81810.67,1.0,0.0,0.0,3e-05]
[1778536868431,66.89,81810.7,1.0,0.0,0.0,3e-05]
[1778536873015,66.89,81819.5,1.0,0.0,0.0,3e-05]
[1778536873424,66.89,81820.54,1.0,0.0,0.0,3e-05]
[1778536873611,66.89,81820.54,1.0,0.0,0.0,3e-05]
[1778536873631,66.89,81820.54,1.0,0.0,0.0,3e-05]
[1778536873653,66.89,81820.54,1.0,0.0,0.0,3e-05]
[1778536874130,66.89,81831.63,1.0,0.0,0.0,3e-05]
[1778536874644,66.89,81831.63,1.0,0.0,0.0,3e-05]
[1778536875837,66.89,81838.9,1.0,0.0,0.0,3e-05]
[1778536877025,66.89,81840.79,1.0,0.0,0.0,3e-05]
[1778536881806,66.89,81841.76,1.0,0.0,0.0,3e-05]
[1778536881873,66.89,81841.76,1.0,0.0,0.0,3e-05]
[1778536882185,66.89,81850.82,1.0,0.0,0.0,3e-05]
[1778536885335,66.89,81857.01,1.0,0.0,0.0,3e-05]
[1778536886058,66.89,81857.01,1.0,0.0,0.0,3e-05]
[1778536889346,66.89,81861.05,1.0,0.0,0.0,3e-05]
[1778536889963,66.89,81861.05,1.0,0.0,0.0,3e-05]
[1778536892255,66.89,81860.14,1.0,0.0,0.0,3e-05]
[1778536895686,66.89,81859.72,1.0,0.0,0.0,3e-05]
[1778536896920,66.89,81860.12,1.0,0.0,0.0,3e-05]
[1778536898833,66.89,81860.12,1.0,0.0,0.0,3e-05]
[1778536899268,66.89,81860.12,1.0,0.0,0.0,3e-05]
[1778536899948,66.89,81860.12,1.0,0.0,0.0,3e-05]
[1778536900413,66.89,81860.12,1.0,0.0,0.0,3e-05]
[1778536901983,66.89,81860.73,1.0,0.0,0.0,3e-05]
[1778536902497,66.89,81860.74,1.0,0.0,0.0,3e-05]
[1778536903801,66.89,81860.74,1.0,0.0,0.0,3e-05]
[1778536904134,66.89,81860.74,1.0,0.0,0.0,3e-05]
[1778536904794,66.89,81860.74,1.0,0.0,0.0,3e-05]
[1778536904936,66.89,81860.74,1.0,0.0,0.0,3e-05]
[1778536905949,66.89,81860.74,1.0,0.0,0.0,3e-05]
[1778536906017,66.89,81870.18,1.0,0.0,0.0,3e-05]
[1778536906356,66.89,81881.39,1.0,0.0,0.0,2e-05]
[1778536907914,66.89,81881.39,1.0,0.0,0.0,2e-05]
[1778536913456,66.89,81890.55,1.0,0.0,0.0,2e-05]
[1778536914224,66.89,81890.55,1.0,0.0,0.0,2e-05]
[1778536914943,66.89,81893.22,1.0,0.0,0.0,2e-05]
[1778536914979,66.89,81893.22,1.0,0.0,0.0,2e-05]
[1778536914985,66.89,81893.22,1.0,0.0,0.0,2e-05]
[1778536915416,66.89,81893.68,1.0,0.0,0.0,2e-05]
[1778536919347,66.89,81896.42,1.0,0.0,0.0,2e-05]
[1778536919473,66.89,81896.42,1.0,0.0,0.0,2e-05]
[1778536922470,66.89,81909.44,1.0,0.0,0.0,2e-05]
[1778536924996,66.89,81912.71,1.0,0.0,0.0,2e-05]
[1778536925609,66.89,81912.89,1.0,0.0,0.0,2e-05]
[1778536927505,66.89,81903.37,1.0,0.0,0.0,2e-05]
[1778536929334,66.89,81903.37,1.0,0.0,0.0,2e-05]
[1778536930002,66.89,81900.24,1.0,0.0,0.0,2e-05]
[1778536933000,66.89,81891.59,1.0,0.0,0.0,2e-05]
[1778536933525,66.89,81891.61,1.0,0.0,0.0,2e-05]
[1778536934079,66.89,81891.61,1.0,0.0,0.0,2e-05]
[1778536934817,66.89,81893.27,1.0,0.0,0.0,2e-05]
[1778536938604,66.89,81893.55,1.0,0.0,0.0,2e-05]
[1778536939149,66.89,81893.55,1.0,0.0,0.0,2e-05]
[1778536946044,66.89,81898.16,1.0,0.0,0.0,2e-05]
[1778536947262,66.89,81904.26,1.0,0.0,0.0,2e-05]
[1778536947742,66.89,81905.34,1.0,0.0,0.0,2e-05]
[1778536947827,66.89,81905.34,1.0,0.0,0.0,2e-05]
[1778536948392,66.89,81905.23,1.0,0.0,0.0,2e-05]
[1778536948653,66.89,81897.23,1.0,0.0,0.0,2e-05]
[1778536949521,66.89,81897.23,1.0,0.0,0.0,2e-05]
[1778536950127,66.89,81897.23,1.0,0.0,0.0,2e-05]
[1778536951501,66.89,81899.27,1.0,0.0,0.0,2e-05]
[1778536952681,66.89,81899.1,1.0,0.0,0.0,2e-05]
[1778536956713,66.89,81901.0,1.0,0.0,0.0,2e-05]
[1778536962056,66.89,81896.71,1.0,0.0,0.0,2e-05]
[1778536962841,66.89,81893.54,1.0,0.0,0.0,2e-05]
[1778536964184,66.89,81892.97,1.0,0.0,0.0,2e-05]
[1778536964722,66.89,81893.38,1.0,0.0,0.0,2e-05]
[1778536969477,66.89,81893.32,1.0,0.0,0.0,2e-05]
[1778536970101,66.89,81893.32,1.0,0.0,0.0,2e-05]
[1778536971176,66.89,81897.88,1.0,0.0,0.0,2e-05]
[1778536973321,66.89,81900.17,1.0,0.0,0.0,2e-05]
[1778536974043,66.89,81901.45,1.0,0.0,0.0,2e-05]
[1778536974607,66.89,81899.36,1.0,0.0,0.0,2e-05]
[1778536976301,66.89,81899.15,1.0,0.0,0.0,2e-05]
[1778536976881,66.89,81899.32,1.0,0.0,0.0,2e-05]
[1778536982897,66.89,81904.99,1.0,0.0,0.0,2e-05]
[1778536987932,66.89,81906.66,1.0,0.0,0.0,2e-05]
[1778536990309,66.89,81905.06,1.0,0.0,0.0,2e-05]
[1778536990628,66.89,81901.67,1.0,0.0,0.0,2e-05]
[1778536991040,66.89,81901.67,1.0,0.0,0.0,2e-05]
[1778536991745,66.89,81901.05,1.0,0.0,0.0,2e-05]
[1778536992994,66.89,81899.21,1.0,0.0,0.0,2e-05]
[1778536993648,66.89,81900.14,1.0,0.0,0.0,2e-05]
[1778536994227,66.89,81900.14,1.0,0.0,0.0,2e-05]
[1778536994817,66.89,81903.03,1.0,0.0,0.0,2e-05]
[1778536998235,66.89,81902.65,1.0,0.0,0.0,2e-05]
[1778536999067,66.89,81901.71,1.0,0.0,0.0,2e-05]
[1778537000985,66.89,81903.66,1.0,0.0,0.0,2e-05]
[1778537001031,66.89,81903.66,1.0,0.0,0.0,2e-05]
[1778537002031,66.89,81913.98,1.0,0.0,0.0,2e-05]
[1778537006533,66.89,81914.64,1.0,0.0,0.0,2e-05]
[1778537007144,66.89,81914.64,1.0,0.0,0.0,2e-05]
[1778537008477,66.89,81914.3,1.0,0.0,0.0,2e-05]
[1778537008879,66.89,81914.3,1.0,0.0,0.0,2e-05]
[1778537010087,66.89,81906.13,1.0,0.0,0.0,2e-05]
[1778537011094,66.89,81905.16,1.0,0.0,0.0,2e-05]
[1778537011916,66.89,81905.16,1.0,0.0,0.0,2e-05]
[1778537012230,66.89,81905.16,1.0,0.0,0.0,2e-05]
[1778537012600,66.89,81905.53,1.0,0.0,0.0,2e-05]
[1778537013984,66.89,81911.54,1.0,0.0,0.0,2e-05]
[1778537017768,66.89,81915.16,1.0,0.0,0.0,2e-05]
[1778537018429,66.89,81915.16,1.0,0.0,0.0,2e-05]
[1778537018929,66.89,81913.01,1.0,0.0,0.0,2e-05]
[1778537019430,66.89,81930.05,1.0,0.0,0.0,2e-05]
[1778537020081,66.89,81930.05,1.0,0.0,0.0,2e-05]
[1778537020157,66.89,81939.23,1.0,0.0,0.0,2e-05]
[1778537025192,66.89,81948.7,1.0,0.0,0.0,2e-05]
[1778537027471,66.89,81952.08,1.0,0.0,0.0,2e-05]
[1778537028255,66.89,81952.08,1.0,0.0,0.0,2e-05]
[1778537030198,66.89,81950.83,1.0,0.0,0.0,2e-05]
[1778537030842,66.89,81951.07,1.0,0.0,0.0,2e-05]
[1778537033968,66.89,81951.5,1.0,0.0,0.0,2e-05]
[1778537034607,66.89,81951.5,1.0,0.0,0.0,2e-05]
[1778537040297,66.89,81949.7,1.0,0.0,0.0,2e-05]
[1778537040543,66.89,81949.7,1.0,0.0,0.0,2e-05]
[1778537040591,66.89,81949.7,1.0,0.0,0.0,2e-05]
[1778537041304,66.89,81936.75,1.0,0.0,0.0,2e-05]
[1778537041459,66.89,81936.75,1.0,0.0,0.0,2e-05]
[1778537041855,66.89,81936.75,1.0,0.0,0.0,2e-05]
[1778537042320,66.89,81925.71,1.0,0.0,0.0,2e-05]
[1778537044018,66.89,81923.03,1.0,0.0,0.0,2e-05]
[1778537044584,66.89,81922.67,1.0,0.0,0.0,2e-05]
[1778537045169,66.89,81922.67,1.0,0.0,0.0,2e-05]
[1778537045595,66.89,81918.96,1.0,0.0,0.0,2e-05]
[1778537046343,66.89,81907.61,1.0,0.0,0.0,2e-05]
[1778537048288,66.89,81902.6,1.0,0.0,0.0,2e-05]
[1778537048742,66.89,81902.01,1.0,0.0,0.0,2e-05]
[1778537048922,66.89,81902.01,1.0,0.0,0.0,2e-05]
[1778537049018,66.89,81902.01,1.0,0.0,0.0,2e-05]
[1778537049171,66.89,81902.01,1.0,0.0,0.0,2e-05]
[1778537049364,66.89,81912.66,1.0,0.0,0.0,2e-05]
[1778537050008,66.89,81912.66,1.0,0.0,0.0,2e-05]
[1778537051547,66.89,81923.58,1.0,0.0,0.0,2e-05]
[1778537052287,66.89,81923.58,1.0,0.0,0.0,2e-05]
[1778537054178,66.89,81920.4,1.0,0.0,0.0,2e-05]
[1778537054812,66.89,81923.9,1.0,0.0,0.0,2e-05]
[1778537055989,66.89,81923.38,1.0,0.0,0.0,2e-05]
[1778537056181,66.89,81923.38,1.0,0.0,0.0,2e-05]
[1778537056301,66.89,81923.38,1.0,0.0,0.0,2e-05]
[1778537056439,66.89,81923.38,1.0,0.0,0.0,2e-05]
[1778537056413,66.89,81934.1,1.0,0.0,0.0,2e-05]
[1778537058006,66.89,81939.7,1.0,0.0,0.0,2e-05]
[1778537059562,66.89,81945.06,1.0,0.0,0.0,2e-05]
[1778537064648,66.89,81946.55,1.0,0.0,0.0,2e-05]
[1778537064658,66.89,81946.55,1.0,0.0,0.0,2e-05]
[1778537065151,66.89,81946.55,1.0,0.0,0.0,2e-05]
[1778537066006,66.89,81945.86,1.0,0.0,0.0,2e-05]
[1778537067487,66.89,81945.86,1.0,0.0,0.0,2e-05]
[1778537067925,66.89,81943.39,1.0,0.0,0.0,2e-05]
[1778537073652,66.89,81940.29,1.0,0.0,0.0,2e-05]
[1778537073664,66.89,81940.29,1.0,0.0,0.0,2e-05]
[1778537074048,66.89,81940.29,1.0,0.0,0.0,2e-05]
[1778537074806,66.89,81936.64,1.0,0.0,0.0,2e-05]
[1778537080585,66.89,81925.44,1.0,0.0,0.0,2e-05]
[1778537083050,66.89,81926.1,1.0,0.0,0.0,2e-05]
[1778537083649,66.89,81926.08,1.0,0.0,0.0,2e-05]
[1778537086384,66.89,81926.08,1.0,0.0,0.0,2e-05]
[1778537086431,66.89,81926.08,1.0,0.0,0.0,2e-05]
[1778537086450,66.89,81926.08,1.0,0.0,0.0,2e-05]
[1778537086460,66.89,81926.08,1.0,0.0,0.0,2e-05]
[1778537088572,66.89,81931.21,1.0,0.0,0.0,2e-05]
[1778537089291,66.89,81931.21,1.0,0.0,0.0,2e-05]
[1778537094031,66.89,81927.2,1.0,0.0,0.0,2e-05]
[1778537096464,66.89,81927.47,1.0,0.0,0.0,2e-05]
[1778537099401,66.89,81927.26,1.0,0.0,0.0,2e-05]
[1778537100228,66.89,81928.02,1.0,0.0,0.0,2e-05]
[1778537101362,66.89,81928.65,1.0,0.0,0.0,2e-05]
[1778537102850,66.89,81935.5,1.0,0.0,0.0,2e-05]
[1778537103265,66.89,81935.5,1.0,0.0,0.0,2e-05]
[1778537103991,66.89,81935.28,1.0,0.0,0.0,2e-05]
[1778537105494,66.89,81935.28,1.0,0.0,0.0,2e-05]
[1778537106134,66.89,81935.35,1.0,0.0,0.0,2e-05]
[1778537107965,66.89,81935.46,1.0,0.0,0.0,2e-05]
[1778537108386,66.89,81935.46,1.0,0.0,0.0,2e-05]
[1778537109793,66.89,81924.75,1.0,0.0,0.0,2e-05]
[1778537112859,66.89,81921.96,1.0,0.0,0.0,2e-05]
[1778537114032,66.89,81922.25,1.0,0.0,0.0,2e-05]
[1778537115919,66.89,81923.29,1.0,0.0,0.0,2e-05]
[1778537116382,66.89,81923.29,1.0,0.0,0.0,2e-05]
[1778537119169,66.89,81924.13,1.0,0.0,0.0,2e-05]
[1778537120237,66.89,81923.05,1.0,0.0,0.0,2e-05]
[1778537121043,66.89,81922.69,1.0,0.0,0.0,2e-05]
[1778537121094,66.89,81922.69,1.0,0.0,0.0,2e-05]
[1778537121876,66.89,81914.48,1.0,0.0,0.0,2e-05]
[1778537126911,66.89,81911.65,1.0,0.0,0.0,2e-05]
[1778537129200,66.89,81911.82,1.0,0.0,0.0,2e-05]
[1778537130024,66.89,81912.37,1.0,0.0,0.0,2e-05]
[1778537131162,66.89,81917.17,1.0,0.0,0.0,2e-05]
[1778537131260,66.89,81918.25,1.0,0.0,0.0,2e-05]
[1778537132037,66.89,81918.25,1.0,0.0,0.0,2e-05]
[1778537133189,66.89,81918.99,1.0,0.0,0.0,2e-05]
[1778537134017,66.89,81919.78,1.0,0.0,0.0,2e-05]
[1778537139590,66.89,81913.43,1.0,0.0,0.0,2e-05]
[1778537140226,66.89,81913.43,1.0,0.0,0.0,2e-05]
[1778537141091,66.89,81913.24,1.0,0.0,0.0,2e-05]
[1778537141950,66.89,81913.24,1.0,0.0,0.0,2e-05]
[1778537144382,66.89,81914.25,1.0,0.0,0.0,2e-05]
[1778537145024,66.89,81914.25,1.0,0.0,0.0,2e-05]
[1778537145780,66.89,81914.25,1.0,0.0,0.0,2e-05]
[1778537146448,66.89,81914.25,1.0,0.0,0.0,2e-05]
[1778537147108,66.89,81914.25,1.0,0.0,0.0,2e-05]
[1778537147843,66.89,81911.98,1.0,0.0,0.0,2e-05]
[1778537148448,66.89,81911.98,1.0,0.0,0.0,2e-05]
[1778537149198,66.89,81911.4,1.0,0.0,0.0,2e-05]
[1778537150535,66.89,81910.96,1.0,0.0,0.0,2e-05]
[1778537152846,66.89,81912.27,1.0,0.0,0.0,2e-05]
[1778537154782,66.89,81915.2,1.0,0.0,0.0,2e-05]
[1778537156058,66.89,81915.07,1.0,0.0,0.0,2e-05]
[1778537161169,66.89,81914.66,1.0,0.0,0.0,2e-05]
[1778537166204,66.89,81920.01,1.0,0.0,0.0,2e-05]
[1778537171240,66.89,81921.63,1.0,0.0,0.0,2e-05]
[1778537174980,66.89,81921.94,1.0,0.0,0.0,2e-05]
[1778537175417,66.89,81921.94,1.0,0.0,0.0,2e-05]
[1778537177867,66.89,81921.58,1.0,0.0,0.0,2e-05]
[1778537178936,66.89,81921.58,1.0,0.0,0.0,2e-05]
[1778537182723,66.89,81921.96,1.0,0.0,0.0,2e-05]
[1778537183536,66.89,81921.96,1.0,0.0,0.0,2e-05]
[1778537184973,66.89,81921.84,1.0,0.0,0.0,2e-05]
[1778537185496,66.89,81921.84,1.0,0.0,0.0,2e-05]
[1778537186989,66.89,81925.51,1.0,0.0,0.0,2e-05]
[1778537187352,66.89,81935.01,1.0,0.0,0.0,2e-05]
[1778537187744,66.89,81935.01,1.0,0.0,0.0,2e-05]
[1778537190014,66.89,81936.79,1.0,0.0,0.0,2e-05]
[1778537190380,66.89,81936.79,1.0,0.0,0.0,2e-05]
[1778537191380,66.89,81937.4,1.0,0.0,0.0,2e-05]
[1778537194139,66.89,81936.82,1.0,0.0,0.0,2e-05]
[1778537194906,66.89,81936.86,1.0,0.0,0.0,2e-05]
[1778537195697,66.89,81936.76,1.0,0.0,0.0,2e-05]
[1778537196123,66.89,81936.76,1.0,0.0,0.0,2e-05]
[1778537197417,66.89,81937.1,1.0,0.0,0.0,2e-05]
[1778537198030,66.89,81936.96,1.0,0.0,0.0,2e-05]
[1778537198531,66.89,81936.96,1.0,0.0,0.0,2e-05]
[1778537199725,66.89,81936.96,1.0,0.0,0.0,2e-05]
[1778537200534,66.89,81936.96,1.0,0.0,0.0,2e-05]
[1778537201043,66.89,81937.54,1.0,0.0,0.0,2e-05]
[1778537203992,66.89,81930.43,1.0,0.0,0.0,2e-05]
[1778537204580,66.89,81930.43,1.0,0.0,0.0,2e-05]
[1778537208169,66.89,81927.57,1.0,0.0,0.0,2e-05]
[1778537209177,66.89,81927.67,1.0,0.0,0.0,2e-05]
[1778537213373,66.89,81927.67,1.0,0.0,0.0,2e-05]
[1778537213992,66.89,81927.27,1.0,0.0,0.0,2e-05]
[1778537214501,66.89,81927.27,1.0,0.0,0.0,2e-05]
[1778537215541,66.89,81927.09,1.0,0.0,0.0,2e-05]
[1778537217524,66.89,81922.21,1.0,0.0,0.0,2e-05]
[1778537218106,66.89,81922.21,1.0,0.0,0.0,2e-05]
[1778537218664,66.89,81922.29,1.0,0.0,0.0,2e-05]
[1778537219040,66.89,81922.29,1.0,0.0,0.0,2e-05]
[1778537222770,66.89,81921.51,1.0,0.0,0.0,2e-05]
[1778537222778,66.89,81921.51,1.0,0.0,0.0,2e-05]
[1778537222988,66.89,81921.51,1.0,0.0,0.0,2e-05]
[1778537223008,66.89,81921.51,1.0,0.0,0.0,2e-05]
[1778537223522,66.89,81921.51,1.0,0.0,0.0,2e-05]
[1778537223607,66.89,81908.48,1.0,0.0,0.0,2e-05]
[1778537224363,66.89,81908.48,1.0,0.0,0.0,2e-05]
[1778537225097,66.89,81908.6,1.0,0.0,0.0,2e-05]
[1778537225893,66.89,81908.28,1.0,0.0,0.0,2e-05]
[1778537229442,66.89,81908.72,1.0,0.0,0.0,2e-05]
[1778537230163,66.89,81908.72,1.0,0.0,0.0,2e-05]
[1778537233678,66.89,81921.23,1.0,0.0,0.0,2e-05]
[1778537238713,66.89,81920.67,1.0,0.0,0.0,2e-05]
[1778537242875,66.89,81920.15,1.0,0.0,0.0,2e-05]
[1778537244898,66.89,81918.82,1.0,0.0,0.0,2e-05]
[1778537245284,66.89,81918.82,1.0,0.0,0.0,2e-05]
[1778537246032,66.89,81918.5,1.0,0.0,0.0,2e-05]
[1778537249702,66.89,81916.42,1.0,0.0,0.0,2e-05]
[1778537250249,66.89,81916.42,1.0,0.0,0.0,2e-05]
[1778537250973,66.89,81915.6,1.0,0.0,0.0,2e-05]
[1778537251005,66.89,81915.62,1.0,0.0,0.0,2e-05]
[1778537251728,66.89,81915.62,1.0,0.0,0.0,2e-05]
[1778537255038,66.89,81915.3,1.0,0.0,0.0,2e-05]
[1778537255823,66.89,81913.05,1.0,0.0,0.0,2e-05]
[1778537258178,66.89,81910.04,1.0,0.0,0.0,2e-05]
[1778537258411,66.89,81910.04,1.0,0.0,0.0,2e-05]
[1778537259426,66.89,81910.12,1.0,0.0,0.0,2e-05]
[1778537260082,66.89,81910.0,1.0,0.0,0.0,2e-05]
[1778537263048,66.89,81909.5,1.0,0.0,0.0,2e-05]
[1778537263812,66.89,81908.6,1.0,0.0,0.0,2e-05]
[1778537268923,66.89,81907.59,1.0,0.0,0.0,2e-05]
[1778537270811,66.89,81908.28,1.0,0.0,0.0,2e-05]
[1778537272786,66.89,81906.8,1.0,0.0,0.0,2e-05]
[1778537277986,66.89,81908.62,1.0,0.0,0.0,2e-05]
[1778537283117,66.89,81908.0,1.0,0.0,0.0,2e-05]
[1778537283715,66.89,81908.35,1.0,0.0,0.0,2e-05]
[1778537285426,66.89,81908.35,1.0,0.0,0.0,2e-05]
[1778537286990,66.89,81908.34,1.0,0.0,0.0,2e-05]
[1778537291208,66.89,81903.6,1.0,0.0,0.0,2e-05]
[1778537298126,66.89,81905.91,1.0,0.0,0.0,2e-05]
[1778537298833,66.89,81905.91,1.0,0.0,0.0,2e-05]
[1778537300572,66.89,81905.91,1.0,0.0,0.0,2e-05]
[1778537302695,66.89,81906.5,1.0,0.0,0.0,2e-05]
[1778537305447,66.89,81906.67,1.0,0.0,0.0,2e-05]
[1778537306085,66.89,81906.34,1.0,0.0,0.0,2e-05]
[1778537307151,66.89,81905.92,1.0,0.0,0.0,2e-05]
[1778537307380,66.89,81905.92,1.0,0.0,0.0,2e-05]
[1778537313193,66.89,81898.16,1.0,0.0,0.0,2e-05]
[1778537313803,66.89,81898.03,1.0,0.0,0.0,2e-05]
[1778537314382,66.89,81898.03,1.0,0.0,0.0,2e-05]
[1778537316348,66.89,81896.12,1.0,0.0,0.0,2e-05]
[1778537318103,66.89,81889.54,1.0,0.0,0.0,2e-05]
[1778537319189,66.89,81888.15,1.0,0.0,0.0,2e-05]
[1778537320425,66.89,81887.64,1.0,0.0,0.0,2e-05]
[1778537321113,66.89,81887.36,1.0,0.0,0.0,2e-05]
[1778537323067,66.89,81888.24,1.0,0.0,0.0,2e-05]
[1778537323700,66.89,81888.24,1.0,0.0,0.0,2e-05]
[1778537325345,66.89,81887.5,1.0,0.0,0.0,2e-05]
[1778537326194,66.89,81887.55,1.0,0.0,0.0,2e-05]
[1778537326689,66.89,81887.55,1.0,0.0,0.0,2e-05]
[1778537327263,66.89,81887.86,1.0,0.0,0.0,2e-05]
[1778537329084,66.89,81887.5,1.0,0.0,0.0,2e-05]
[1778537330251,66.89,81887.61,1.0,0.0,0.0,2e-05]
[1778537330607,66.89,81887.61,1.0,0.0,0.0,2e-05]
[1778537332531,66.89,81887.5,1.0,0.0,0.0,2e-05]
[1778537338408,66.89,81885.39,1.0,0.0,0.0,2e-05]
[1778537339663,66.89,81885.39,1.0,0.0,0.0,2e-05]
[1778537339907,66.89,81885.39,1.0,0.0,0.0,2e-05]
[1778537340244,66.89,81885.39,1.0,0.0,0.0,2e-05]
[1778537340445,66.89,81885.39,1.0,0.0,0.0,2e-05]
[1778537340685,66.89,81885.39,1.0,0.0,0.0,2e-05]
[1778537341014,66.89,81883.7,1.0,0.0,0.0,2e-05]
[1778537341429,66.89,81869.28,1.0,0.0,0.0,2e-05]
[1778537342317,66.89,81869.28,1.0,0.0,0.0,2e-05]
[1778537342515,66.89,81869.28,1.0,0.0,0.0,2e-05]
[1778537342554,66.89,81860.94,1.0,0.0,0.0,2e-05]
[1778537344285,66.89,81858.62,1.0,0.0,0.0,2e-05]
[1778537344966,66.89,81854.22,1.0,0.0,0.0,2e-05]
[1778537345490,66.89,81854.22,1.0,0.0,0.0,2e-05]
[1778537346025,66.89,81854.94,1.0,0.0,0.0,2e-05]
[1778537346652,66.89,81854.94,1.0,0.0,0.0,2e-05]
[1778537347174,66.89,81854.64,1.0,0.0,0.0,2e-05]
[1778537350271,66.89,81855.56,1.0,0.0,0.0,2e-05]
[1778537350811,66.89,81855.76,1.0,0.0,0.0,2e-05]
[1778537353836,66.89,81851.84,1.0,0.0,0.0,2e-05]
[1778537354085,66.89,81851.84,1.0,0.0,0.0,2e-05]
[1778537355334,66.89,81844.67,1.0,0.0,0.0,2e-05]
[1778537356738,66.89,81843.58,1.0,0.0,0.0,2e-05]
[1778537362581,66.89,81842.89,1.0,0.0,0.0,2e-05]
[1778537367616,66.89,81843.15,1.0,0.0,0.0,2e-05]
[1778537371644,66.89,81842.39,1.0,0.0,0.0,2e-05]
[1778537376679,66.89,81842.29,1.0,0.0,0.0,2e-05]
[1778537377858,66.89,81842.19,1.0,0.0,0.0,2e-05]
[1778537379034,66.89,81842.15,1.0,0.0,0.0,2e-05]
[1778537383945,66.89,81842.31,1.0,0.0,0.0,2e-05]
[1778537385004,66.89,81844.22,1.0,0.0,0.0,2e-05]
[1778537387930,66.89,81846.68,1.0,0.0,0.0,2e-05]
[1778537388375,66.89,81846.68,1.0,0.0,0.0,2e-05]
[1778537389713,66.89,81846.55,1.0,0.0,0.0,2e-05]
[1778537390028,66.89,81849.4,1.0,0.0,0.0,2e-05]
[1778537395812,66.89,81850.86,1.0,0.0,0.0,2e-05]
[1778537396183,66.89,81850.86,1.0,0.0,0.0,2e-05]
[1778537396955,66.89,81851.0,1.0,0.0,0.0,2e-05]
[1778537403108,66.89,81852.59,1.0,0.0,0.0,2e-05]
[1778537403304,66.89,81852.59,1.0,0.0,0.0,2e-05]
[1778537403921,66.89,81855.49,1.0,0.0,0.0,2e-05]
[1778537404585,66.89,81855.49,1.0,0.0,0.0,2e-05]
[1778537407123,66.89,81858.22,1.0,0.0,0.0,2e-05]
[1778537407673,66.89,81858.22,1.0,0.0,0.0,2e-05]
[1778537412069,66.89,81857.89,1.0,0.0,0.0,2e-05]
[1778537412695,66.89,81857.89,1.0,0.0,0.0,2e-05]
[1778537417966,66.89,81850.88,1.0,0.0,0.0,2e-05]
[1778537423302,66.89,81850.49,1.0,0.0,0.0,2e-05]
[1778537424026,66.89,81850.36,1.0,0.0,0.0,2e-05]
[1778537424438,66.89,81850.36,1.0,0.0,0.0,2e-05]
[1778537424977,66.89,81850.39,1.0,0.0,0.0,2e-05]
[1778537426079,66.89,81850.35,1.0,0.0,0.0,2e-05]
[1778537426728,66.89,81850.35,1.0,0.0,0.0,2e-05]
[1778537429128,66.89,81849.61,1.0,0.0,0.0,2e-05]
[1778537429227,66.89,81834.11,1.0,0.0,0.0,2e-05]
[1778537430547,66.89,81834.11,1.0,0.0,0.0,2e-05]
[1778537432624,66.89,81827.81,1.0,0.0,0.0,2e-05]
[1778537433108,66.89,81827.74,1.0,0.0,0.0,2e-05]
[1778537439324,66.89,81823.0,1.0,0.0,0.0,2e-05]
[1778537440078,66.89,81822.95,1.0,0.0,0.0,2e-05]
[1778537440526,66.89,81822.95,1.0,0.0,0.0,2e-05]
[1778537441197,66.89,81822.95,1.0,0.0,0.0,2e-05]
[1778537447158,66.89,81822.76,1.0,0.0,0.0,2e-05]
[1778537448470,66.89,81823.16,1.0,0.0,0.0,2e-05]
[1778537448622,66.89,81823.16,1.0,0.0,0.0,2e-05]
[1778537448795,66.89,81823.16,1.0,0.0,0.0,2e-05]
[1778537449107,66.89,81822.95,1.0,0.0,0.0,2e-05]
[1778537449812,66.89,81822.95,1.0,0.0,0.0,2e-05]
[1778537452843,66.89,81815.65,1.0,0.0,0.0,2e-05]
[1778537453419,66.89,81814.33,1.0,0.0,0.0,2e-05]
[1778537457227,66.89,81813.66,1.0,0.0,0.0,2e-05]
[1778537457380,66.89,81813.66,1.0,0.0,0.0,2e-05]
[1778537458248,66.89,81805.58,1.0,0.0,0.0,2e-05]
[1778537460580,66.89,81802.86,1.0,0.0,0.0,3e-05]
[1778537461295,66.89,81802.71,1.0,0.0,0.0,3e-05]
[1778537463107,66.89,81809.12,1.0,0.0,0.0,2e-05]
[1778537463576,66.89,81809.12,1.0,0.0,0.0,2e-05]
[1778537463583,66.89,81809.12,1.0,0.0,0.0,2e-05]
[1778537463771,66.89,81809.12,1.0,0.0,0.0,2e-05]
[1778537467244,66.89,81820.74,1.0,0.0,0.0,2e-05]
[1778537467990,66.89,81825.62,1.0,0.0,0.0,2e-05]
[1778537469146,66.89,81822.86,1.0,0.0,0.0,2e-05]
[1778537469844,66.89,81822.86,1.0,0.0,0.0,2e-05]
[1778537471367,66.89,81823.94,1.0,0.0,0.0,2e-05]
[1778537472051,66.89,81823.54,1.0,0.0,0.0,2e-05]
[1778537473083,66.89,81821.2,1.0,0.0,0.0,2e-05]
[1778537473728,66.89,81821.2,1.0,0.0,0.0,2e-05]
[1778537474364,66.89,81813.37,1.0,0.0,0.0,2e-05]
[1778537477242,66.89,81810.79,1.0,0.0,0.0,2e-05]
[1778537478492,66.89,81809.87,1.0,0.0,0.0,2e-05]
[1778537480873,66.89,81810.06,1.0,0.0,0.0,2e-05]
[1778537483602,66.89,81810.64,1.0,0.0,0.0,2e-05]
[1778537487907,66.89,81810.32,1.0,0.0,0.0,2e-05]
[1778537488468,66.89,81810.43,1.0,0.0,0.0,2e-05]
[1778537490232,66.89,81806.66,1.0,0.0,0.0,2e-05]
[1778537490972,66.89,81803.03,1.0,0.0,0.0,3e-05]
[1778537491487,66.89,81801.94,1.0,0.0,0.0,2e-05]
[1778537492172,66.89,81801.94,1.0,0.0,0.0,2e-05]
[1778537493086,66.89,81802.0,1.0,0.0,0.0,2e-05]
[1778537493864,66.89,81802.0,1.0,0.0,0.0,2e-05]
[1778537495026,66.89,81804.37,1.0,0.0,0.0,2e-05]
[1778537498429,66.89,81807.34,1.0,0.0,0.0,2e-05]
[1778537498552,66.89,81807.34,1.0,0.0,0.0,2e-05]
[1778537501323,66.89,81814.68,1.0,0.0,0.0,2e-05]
[1778537506592,66.89,81821.63,1.0,0.0,0.0,2e-05]
[1778537508093,66.89,81821.75,1.0,0.0,0.0,2e-05]
[1778537513641,66.89,81821.74,1.0,0.0,0.0,2e-05]
[1778537514146,66.89,81821.74,1.0,0.0,0.0,2e-05]
[1778537514617,66.89,81821.74,1.0,0.0,0.0,2e-05]
[1778537521241,66.89,81819.28,1.0,0.0,0.0,2e-05]
[1778537522432,66.89,81819.28,1.0,0.0,0.0,2e-05]
[1778537524216,66.89,81818.79,1.0,0.0,0.0,2e-05]
[1778537524977,66.89,81819.01,1.0,0.0,0.0,2e-05]
[1778537532787,66.89,81816.88,1.0,0.0,0.0,2e-05]
[1778537533358,66.89,81816.88,1.0,0.0,0.0,2e-05]
[1778537534215,66.89,81817.9,1.0,0.0,0.0,2e-05]
[1778537536915,66.89,81818.61,1.0,0.0,0.0,2e-05]
[1778537538582,66.89,81818.03,1.0,0.0,0.0,2e-05]
[1778537539810,66.89,81818.23,1.0,0.0,0.0,2e-05]
[1778537540272,66.89,81818.08,1.0,0.0,0.0,2e-05]
[1778537543492,66.89,81818.17,1.0,0.0,0.0,2e-05]
[1778537544060,66.89,81818.3,1.0,0.0,0.0,2e-05]
[1778537547477,66.89,81818.38,1.0,0.0,0.0,2e-05]
[1778537547684,66.89,81818.38,1.0,0.0,0.0,2e-05]
[1778537550011,66.89,81817.38,1.0,0.0,0.0,2e-05]
[1778537550701,66.89,81817.38,1.0,0.0,0.0,2e-05]
[1778537551325,66.89,81817.64,1.0,0.0,0.0,2e-05]
[1778537551921,66.89,81816.48,1.0,0.0,0.0,2e-05]
[1778537552029,66.89,81816.48,1.0,0.0,0.0,2e-05]
[1778537552802,66.89,81816.48,1.0,0.0,0.0,2e-05]
[1778537553269,66.89,81815.26,1.0,0.0,0.0,2e-05]
[1778537555081,66.89,81819.05,1.0,0.0,0.0,2e-05]
[1778537555789,66.89,81819.05,1.0,0.0,0.0,2e-05]
[1778537556455,66.89,81820.13,1.0,0.0,0.0,2e-05]
[1778537556904,66.89,81820.13,1.0,0.0,0.0,2e-05]
[1778537557968,66.89,81820.2,1.0,0.0,0.0,2e-05]
[1778537558459,66.89,81820.2,1.0,0.0,0.0,2e-05]
[1778537561582,66.89,81820.17,1.0,0.0,0.0,2e-05]
[1778537562077,66.89,81820.17,1.0,0.0,0.0,2e-05]
[1778537562622,66.89,81820.17,1.0,0.0,0.0,2e-05]
[1778537563232,66.89,81818.85,1.0,0.0,0.0,2e-05]
[1778537565110,66.89,81817.82,1.0,0.0,0.0,2e-05]
[1778537565152,66.89,81817.82,1.0,0.0,0.0,2e-05]
[1778537567027,66.89,81809.8,1.0,0.0,0.0,2e-05]
[1778537570176,66.89,81808.96,1.0,0.0,0.0,2e-05]
[1778537570936,66.89,81808.96,1.0,0.0,0.0,2e-05]
[1778537573695,66.89,81807.9,1.0,0.0,0.0,2e-05]
[1778537574989,66.89,81807.99,1.0,0.0,0.0,2e-05]
[1778537576975,66.89,81807.99,1.0,0.0,0.0,2e-05]
[1778537577419,66.89,81807.1,1.0,0.0,0.0,2e-05]
[1778537579228,66.89,81802.61,1.0,0.0,0.0,2e-05]
[1778537579901,66.89,81802.61,1.0,0.0,0.0,2e-05]
[1778537582156,66.89,81800.51,1.0,0.0,0.0,2e-05]
[1778537582450,66.89,81800.51,1.0,0.0,0.0,2e-05]
[1778537588174,66.89,81798.06,1.0,0.0,0.0,2e-05]
[1778537591975,66.89,81798.34,1.0,0.0,0.0,2e-05]
[1778537593180,66.89,81802.83,1.0,0.0,0.0,2e-05]
[1778537594858,66.89,81802.6,1.0,0.0,0.0,2e-05]
[1778537595194,66.89,81803.29,1.0,0.0,0.0,2e-05]
[1778537598104,66.89,81807.48,1.0,0.0,0.0,2e-05]
[1778537598520,66.89,81807.48,1.0,0.0,0.0,2e-05]
[1778537599087,66.89,81810.25,1.0,0.0,0.0,2e-05]
[1778537599709,66.89,81810.25,1.0,0.0,0.0,2e-05]
[1778537600151,66.89,81809.9,1.0,0.0,0.0,2e-05]
[1778537600678,66.89,81809.9,1.0,0.0,0.0,2e-05]
[1778537602740,66.89,81810.83,1.0,0.0,0.0,2e-05]
[1778537603532,66.89,81810.55,1.0,0.0,0.0,2e-05]
[1778537609322,66.89,81807.99,1.0,0.0,0.0,2e-05]
[1778537610585,66.89,81807.99,1.0,0.0,0.0,2e-05]
[1778537611336,66.89,81808.1,1.0,0.0,0.0,2e-05]
[1778537612137,66.89,81808.1,1.0,0.0,0.0,2e-05]
[1778537616851,66.89,81808.71,1.0,0.0,0.0,2e-05]
[1778537618054,66.89,81808.71,1.0,0.0,0.0,2e-05]
[1778537623586,66.89,81808.35,1.0,0.0,0.0,2e-05]
[1778537624081,66.89,81807.75,1.0,0.0,0.0,2e-05]
[1778537629467,66.89,81804.81,1.0,0.0,0.0,2e-05]
[1778537632689,66.89,81802.98,1.0,0.0,0.0,2e-05]
[1778537633464,66.89,81803.42,1.0,0.0,0.0,2e-05]
[1778537635509,66.89,81813.7,1.0,0.0,0.0,2e-05]
[1778537637172,66.89,81817.9,1.0,0.0,0.0,2e-05]
[1778537637780,66.89,81817.9,1.0,0.0,0.0,2e-05]
[1778537641213,66.89,81819.22,1.0,0.0,0.0,2e-05]
[1778537641922,66.89,81819.22,1.0,0.0,0.0,2e-05]
[1778537643989,66.89,81818.94,1.0,0.0,0.0,2e-05]
[1778537644463,66.89,81819.18,1.0,0.0,0.0,2e-05]
[1778537646963,66.89,81819.63,1.0,0.0,0.0,2e-05]
[1778537647486,66.89,81819.63,1.0,0.0,0.0,2e-05]
[1778537651787,66.89,81819.72,1.0,0.0,0.0,2e-05]
[1778537652217,66.89,81819.68,1.0,0.0,0.0,2e-05]
[1778537656777,66.89,81819.76,1.0,0.0,0.0,2e-05]
[1778537657280,66.89,81822.38,1.0,0.0,0.0,2e-05]
[1778537662698,66.89,81823.18,1.0,0.0,0.0,2e-05]
[1778537664014,66.89,81823.18,1.0,0.0,0.0,2e-05]
[1778537664781,66.89,81825.48,1.0,0.0,0.0,2e-05]
[1778537665267,66.89,81825.99,1.0,0.0,0.0,2e-05]
[1778537665938,66.89,81825.99,1.0,0.0,0.0,2e-05]
[1778537668927,66.89,81826.71,1.0,0.0,0.0,2e-05]
[1778537669418,66.89,81826.57,1.0,0.0,0.0,2e-05]
[1778537671762,66.89,81831.6,1.0,0.0,0.0,2e-05]
[1778537676798,66.89,81829.5,1.0,0.0,0.0,2e-05]
[1778537681833,66.89,81829.14,1.0,0.0,0.0,2e-05]
[1778537682446,66.89,81829.14,1.0,0.0,0.0,2e-05]
[1778537683050,66.89,81829.14,1.0,0.0,0.0,2e-05]
[1778537683741,66.89,81828.87,1.0,0.0,0.0,2e-05]
[1778537684934,66.89,81831.24,1.0,0.0,0.0,2e-05]
[1778537686079,66.89,81831.72,1.0,0.0,0.0,2e-05]
[1778537686627,66.89,81831.11,1.0,0.0,0.0,2e-05]
[1778537692910,66.89,81831.32,1.0,0.0,0.0,2e-05]
[1778537697945,66.89,81831.27,1.0,0.0,0.0,2e-05]
[1778537698142,66.89,81831.27,1.0,0.0,0.0,2e-05]
[1778537698896,66.89,81831.27,1.0,0.0,0.0,2e-05]
[1778537701152,66.89,81829.85,1.0,0.0,0.0,2e-05]
[1778537701303,66.89,81829.85,1.0,0.0,0.0,2e-05]
[1778537701781,66.89,81829.85,1.0,0.0,0.0,2e-05]
[1778537703066,66.89,81823.99,1.0,0.0,0.0,2e-05]
[1778537703797,66.89,81824.87,1.0,0.0,0.0,2e-05]
[1778537704012,66.89,81824.87,1.0,0.0,0.0,2e-05]
[1778537704051,66.89,81824.87,1.0,0.0,0.0,2e-05]
[1778537704060,66.89,81824.87,1.0,0.0,0.0,2e-05]
[1778537710031,66.89,81832.97,1.0,0.0,0.0,2e-05]
[1778537711255,66.89,81834.41,1.0,0.0,0.0,2e-05]
[1778537712049,66.89,81834.41,1.0,0.0,0.0,2e-05]
[1778537712743,66.89,81834.41,1.0,0.0,0.0,2e-05]
[1778537712798,66.89,81834.41,1.0,0.0,0.0,2e-05]
[1778537714177,66.89,81834.68,1.0,0.0,0.0,2e-05]
[1778537714898,66.89,81834.68,1.0,0.0,0.0,2e-05]
[1778537716003,66.89,81834.71,1.0,0.0,0.0,2e-05]
[1778537716434,66.89,81834.71,1.0,0.0,0.0,2e-05]
[1778537718281,66.89,81833.15,1.0,0.0,0.0,2e-05]
[1778537719026,66.89,81833.15,1.0,0.0,0.0,2e-05]
[1778537722117,66.89,81843.59,1.0,0.0,0.0,2e-05]
[1778537725191,66.89,81844.51,1.0,0.0,0.0,2e-05]
[1778537726329,66.89,81844.54,1.0,0.0,0.0,2e-05]
[1778537729239,66.89,81845.94,1.0,0.0,0.0,2e-05]
[1778537730328,66.89,81846.13,1.0,0.0,0.0,2e-05]
[1778537732415,66.89,81845.94,1.0,0.0,0.0,2e-05]
[1778537732443,66.89,81845.94,1.0,0.0,0.0,2e-05]
[1778537732542,66.89,81845.94,1.0,0.0,0.0,2e-05]
[1778537738229,66.89,81853.17,1.0,0.0,0.0,2e-05]
[1778537739385,66.89,81853.17,1.0,0.0,0.0,2e-05]
[1778537740449,66.89,81853.42,1.0,0.0,0.0,2e-05]
[1778537741938,66.89,81853.42,1.0,0.0,0.0,2e-05]
[1778537743335,66.89,81846.82,1.0,0.0,0.0,2e-05]
[1778537744404,66.89,81844.83,1.0,0.0,0.0,2e-05]
[1778537745876,66.89,81844.72,1.0,0.0,0.0,2e-05]
[1778537746458,66.89,81844.61,1.0,0.0,0.0,2e-05]
[1778537747308,66.89,81845.28,1.0,0.0,0.0,2e-05]
[1778537748022,66.89,81845.28,1.0,0.0,0.0,2e-05]
[1778537748701,66.89,81844.36,1.0,0.0,0.0,2e-05]
[1778537753348,66.89,81847.68,1.0,0.0,0.0,2e-05]
[1778537754038,66.89,81847.68,1.0,0.0,0.0,2e-05]
[1778537760383,66.89,81852.11,1.0,0.0,0.0,2e-05]
[1778537762862,66.89,81852.2,1.0,0.0,0.0,2e-05]
[1778537763577,66.89,81852.69,1.0,0.0,0.0,2e-05]
[1778537765329,66.89,81852.29,1.0,0.0,0.0,2e-05]
[1778537766065,66.89,81852.29,1.0,0.0,0.0,2e-05]
[1778537766926,66.89,81852.32,1.0,0.0,0.0,2e-05]
[1778537767534,66.89,81848.15,1.0,0.0,0.0,2e-05]
[1778537767542,66.89,81839.43,1.0,0.0,0.0,2e-05]
[1778537772474,66.89,81823.23,1.0,0.0,0.0,2e-05]
[1778537777509,66.89,81815.8,1.0,0.0,0.0,2e-05]
[1778537782654,66.89,81810.13,1.0,0.0,0.0,2e-05]
[1778537784070,66.89,81810.91,1.0,0.0,0.0,2e-05]
[1778537786572,66.89,81823.91,1.0,0.0,0.0,2e-05]
[1778537789364,66.89,81824.3,1.0,0.0,0.0,2e-05]
[1778537791248,66.89,81824.93,1.0,0.0,0.0,2e-05]
[1778537791607,66.89,81824.82,1.0,0.0,0.0,2e-05]
[1778537796642,66.89,81824.23,1.0,0.0,0.0,2e-05]
[1778537801677,66.89,81823.88,1.0,0.0,0.0,2e-05]
[1778537803198,66.89,81823.88,1.0,0.0,0.0,2e-05]
[1778537803788,66.89,81823.7,1.0,0.0,0.0,2e-05]
[1778537805134,66.89,81824.17,1.0,0.0,0.0,2e-05]
[1778537805713,66.89,81824.09,1.0,0.0,0.0,2e-05]
[1778537806247,66.89,81824.09,1.0,0.0,0.0,2e-05]
[1778537806255,66.89,81824.09,1.0,0.0,0.0,2e-05]
[1778537806393,66.89,81824.09,1.0,0.0,0.0,2e-05]
[1778537807026,66.89,81824.09,1.0,0.0,0.0,2e-05]
[1778537807719,66.89,81834.75,1.0,0.0,0.0,2e-05]
[1778537810273,66.89,81835.22,1.0,0.0,0.0,2e-05]
[1778537810960,66.89,81835.22,1.0,0.0,0.0,2e-05]
[1778537817790,66.89,81834.5,1.0,0.0,0.0,2e-05]
[1778537819612,66.89,81834.26,1.0,0.0,0.0,2e-05]
[1778537820105,66.89,81834.26,1.0,0.0,0.0,2e-05]
[1778537822825,66.89,81825.34,1.0,0.0,0.0,2e-05]
[1778537826143,66.89,81819.22,1.0,0.0,0.0,2e-05]
[1778537826794,66.89,81820.86,1.0,0.0,0.0,2e-05]
[1778537828017,66.89,81823.44,1.0,0.0,0.0,2e-05]
[1778537829030,66.89,81822.35,1.0,0.0,0.0,2e-05]
[1778537836275,66.89,81818.62,1.0,0.0,0.0,2e-05]
[1778537836914,66.89,81818.62,1.0,0.0,0.0,2e-05]
[1778537837397,66.89,81818.91,1.0,0.0,0.0,2e-05]
[1778537838108,66.89,81818.91,1.0,0.0,0.0,2e-05]
[1778537842966,66.89,81829.29,1.0,0.0,0.0,2e-05]
[1778537844221,66.89,81829.29,1.0,0.0,0.0,2e-05]
[1778537845576,66.89,81830.2,1.0,0.0,0.0,2e-05]
[1778537851022,66.89,81829.71,1.0,0.0,0.0,2e-05]
[1778537852368,66.89,81829.94,1.0,0.0,0.0,2e-05]
[1778537853116,66.89,81829.94,1.0,0.0,0.0,2e-05]
[1778537860586,66.89,81824.02,1.0,0.0,0.0,2e-05]
[1778537862054,66.89,81824.05,1.0,0.0,0.0,2e-05]
[1778537865120,66.89,81831.7,1.0,0.0,0.0,2e-05]
[1778537865907,66.89,81831.7,1.0,0.0,0.0,2e-05]
[1778537866491,66.89,81831.51,1.0,0.0,0.0,2e-05]
[1778537869076,66.89,81831.69,1.0,0.0,0.0,2e-05]
[1778537869099,66.89,81831.69,1.0,0.0,0.0,2e-05]
[1778537870158,66.89,81843.4,1.0,0.0,0.0,2e-05]
[1778537872706,66.89,81846.58,1.0,0.0,0.0,2e-05]
[1778537873469,66.89,81845.95,1.0,0.0,0.0,2e-05]
[1778537876465,66.89,81845.75,1.0,0.0,0.0,2e-05]
[1778537877094,66.89,81845.75,1.0,0.0,0.0,2e-05]
[1778537878378,66.89,81844.07,1.0,0.0,0.0,2e-05]
[1778537879041,66.89,81844.07,1.0,0.0,0.0,2e-05]
[1778537884221,66.89,81846.55,1.0,0.0,0.0,2e-05]
[1778537885550,66.89,81846.62,1.0,0.0,0.0,2e-05]
[1778537887023,66.89,81846.01,1.0,0.0,0.0,2e-05]
[1778537887624,66.89,81843.72,1.0,0.0,0.0,2e-05]
[1778537889844,66.89,81848.41,1.0,0.0,0.0,2e-05]
[1778537890399,66.89,81848.5,1.0,0.0,0.0,2e-05]
[1778537892046,66.89,81848.5,1.0,0.0,0.0,2e-05]
[1778537892789,66.89,81848.53,1.0,0.0,0.0,2e-05]
[1778537893328,66.89,81848.53,1.0,0.0,0.0,2e-05]
[1778537894113,66.89,81848.51,1.0,0.0,0.0,2e-05]
[1778537894833,66.89,81848.84,1.0,0.0,0.0,2e-05]
[1778537896851,66.89,81848.04,1.0,0.0,0.0,2e-05]
[1778537900256,66.89,81846.34,1.0,0.0,0.0,2e-05]
[1778537902836,66.89,81846.21,1.0,0.0,0.0,2e-05]
[1778537907276,66.89,81846.05,1.0,0.0,0.0,2e-05]
[1778537907968,66.89,81846.22,1.0,0.0,0.0,2e-05]
[1778537909096,66.89,81845.98,1.0,0.0,0.0,2e-05]
[1778537909690,66.89,81845.66,1.0,0.0,0.0,2e-05]
[1778537911433,66.89,81846.32,1.0,0.0,0.0,2e-05]
[1778537912211,66.89,81846.32,1.0,0.0,0.0,2e-05]
[1778537912265,66.89,81845.68,1.0,0.0,0.0,2e-05]
[1778537915376,66.89,81847.04,1.0,0.0,0.0,2e-05]
[1778537916216,66.89,81847.04,1.0,0.0,0.0,2e-05]
[1778537916931,66.89,81847.04,1.0,0.0,0.0,2e-05]
[1778537917523,66.89,81843.73,1.0,0.0,0.0,2e-05]
[1778537920136,66.89,81841.88,1.0,0.0,0.0,2e-05]
[1778537920882,66.89,81836.29,1.0,0.0,0.0,2e-05]
[1778537921697,66.89,81835.4,1.0,0.0,0.0,2e-05]
[1778537922193,66.89,81835.4,1.0,0.0,0.0,2e-05]
[1778537922887,66.89,81835.27,1.0,0.0,0.0,2e-05]
[1778537923256,66.89,81835.27,1.0,0.0,0.0,2e-05]
[1778537925857,66.89,81842.41,1.0,0.0,0.0,2e-05]
[1778537927041,66.89,81842.45,1.0,0.0,0.0,2e-05]
[1778537927812,66.89,81842.45,1.0,0.0,0.0,2e-05]
[1778537928164,66.89,81842.45,1.0,0.0,0.0,2e-05]
[1778537931218,66.89,81841.67,1.0,0.0,0.0,2e-05]
[1778537932220,66.89,81842.1,1.0,0.0,0.0,2e-05]
[1778537932303,66.89,81851.25,1.0,0.0,0.0,2e-05]
[1778537932600,66.89,81862.8,1.0,0.0,0.0,2e-05]
[1778537934069,66.89,81862.8,1.0,0.0,0.0,2e-05]
[1778537935846,66.89,81862.94,1.0,0.0,0.0,2e-05]
[1778537937635,66.89,81870.78,1.0,0.0,0.0,2e-05]
[1778537939626,66.89,81870.53,1.0,0.0,0.0,2e-05]
[1778537944684,66.89,81876.41,1.0,0.0,0.0,2e-05]
[1778537946223,66.89,81876.41,1.0,0.0,0.0,2e-05]
[1778537950001,66.89,81876.22,1.0,0.0,0.0,2e-05]
[1778537950365,66.89,81876.22,1.0,0.0,0.0,2e-05]
[1778537952841,66.89,81876.55,1.0,0.0,0.0,2e-05]
[1778537955956,66.89,81876.42,1.0,0.0,0.0,2e-05]
[1778537959298,66.89,81876.35,1.0,0.0,0.0,2e-05]
[1778537960034,66.89,81876.72,1.0,0.0,0.0,2e-05]
[1778537960469,66.89,81877.15,1.0,0.0,0.0,2e-05]
[1778537961005,66.89,81877.15,1.0,0.0,0.0,2e-05]
[1778537968542,66.89,81877.34,1.0,0.0,0.0,2e-05]
[1778537971877,66.89,81883.99,1.0,0.0,0.0,2e-05]
[1778537975154,66.89,81883.75,1.0,0.0,0.0,2e-05]
[1778537976661,66.89,81885.14,1.0,0.0,0.0,2e-05]
[1778537977342,66.89,81885.14,1.0,0.0,0.0,2e-05]
[1778537981223,66.89,81885.73,1.0,0.0,0.0,2e-05]
[1778537982676,66.89,81885.83,1.0,0.0,0.0,2e-05]
[1778537987989,66.89,81885.72,1.0,0.0,0.0,2e-05]
[1778537989415,66.89,81885.72,1.0,0.0,0.0,2e-05]
[1778537990149,66.89,81885.83,1.0,0.0,0.0,2e-05]
[1778537993513,66.89,81886.7,1.0,0.0,0.0,2e-05]
[1778537994087,66.89,81886.7,1.0,0.0,0.0,2e-05]
[1778537998889,66.89,81885.14,1.0,0.0,0.0,2e-05]
[1778537999692,66.89,81885.14,1.0,0.0,0.0,2e-05]
[1778537999921,66.89,81885.14,1.0,0.0,0.0,2e-05]
[1778538000100,66.89,81885.14,1.0,0.0,0.0,2e-05]
[1778538001208,66.89,81885.14,1.0,0.0,0.0,2e-05]
[1778538001899,66.89,81888.7,1.0,0.0,0.0,2e-05]
[1778538004020,66.89,81891.15,1.0,0.0,0.0,2e-05]
[1778538004657,66.89,81891.6,1.0,0.0,0.0,2e-05]
[1778538005968,66.89,81891.83,1.0,0.0,0.0,2e-05]
[1778538007155,66.89,81891.85,1.0,0.0,0.0,2e-05]
[1778538009811,66.89,81892.2,1.0,0.0,0.0,2e-05]
[1778538010487,66.89,81894.55,1.0,0.0,0.0,2e-05]
[1778538013063,66.89,81894.47,1.0,0.0,0.0,2e-05]
[1778538013642,66.89,81894.59,1.0,0.0,0.0,2e-05]
[1778538014912,66.89,81894.32,1.0,0.0,0.0,2e-05]
[1778538015401,66.89,81894.32,1.0,0.0,0.0,2e-05]
[1778538017245,66.89,81894.29,1.0,0.0,0.0,2e-05]
[1778538018509,66.89,81894.55,1.0,0.0,0.0,2e-05]
[1778538019074,66.89,81894.55,1.0,0.0,0.0,2e-05]
[1778538019443,66.89,81894.55,1.0,0.0,0.0,2e-05]
[1778538023337,66.89,81901.63,1.0,0.0,0.0,2e-05]
[1778538023971,66.89,81901.63,1.0,0.0,0.0,2e-05]
[1778538027384,66.89,81906.49,1.0,0.0,0.0,2e-05]
[1778538027532,66.89,81908.97,1.0,0.0,0.0,2e-05]
[1778538027555,66.89,81908.97,1.0,0.0,0.0,2e-05]
[1778538028034,66.89,81908.97,1.0,0.0,0.0,2e-05]
[1778538031292,66.89,81914.19,1.0,0.0,0.0,1e-05]
[1778538033478,66.89,81914.15,1.0,0.0,0.0,1e-05]
[1778538034074,66.89,81913.49,1.0,0.0,0.0,1e-05]
[1778538038468,66.89,81913.18,1.0,0.0,0.0,1e-05]
[1778538039059,66.89,81913.4,1.0,0.0,0.0,1e-05]
[1778538040085,66.89,81913.42,1.0,0.0,0.0,1e-05]
[1778538040774,66.89,81913.96,1.0,0.0,0.0,1e-05]
[1778538043063,66.89,81912.63,1.0,0.0,0.0,1e-05]
[1778538043649,66.89,81912.62,1.0,0.0,0.0,1e-05]
[1778538047960,66.89,81915.37,1.0,0.0,0.0,1e-05]
[1778538048479,66.89,81915.37,1.0,0.0,0.0,1e-05]
[1778538053443,66.89,81909.51,1.0,0.0,0.0,1e-05]
[1778538054050,66.89,81909.22,1.0,0.0,0.0,1e-05]
[1778538054701,66.89,81909.01,1.0,0.0,0.0,1e-05]
[1778538055929,66.89,81909.28,1.0,0.0,0.0,1e-05]
[1778538056475,66.89,81909.28,1.0,0.0,0.0,1e-05]
[1778538057089,66.89,81909.23,1.0,0.0,0.0,1e-05]
[1778538058268,66.89,81909.37,1.0,0.0,0.0,1e-05]
[1778538058935,66.89,81909.34,1.0,0.0,0.0,1e-05]
[1778538060429,66.89,81909.03,1.0,0.0,0.0,1e-05]
[1778538061873,66.89,81908.45,1.0,0.0,0.0,1e-05]
[1778538067285,66.89,81906.51,1.0,0.0,0.0,1e-05]
[1778538067969,66.89,81906.47,1.0,0.0,0.0,1e-05]
[1778538068411,66.89,81906.47,1.0,0.0,0.0,1e-05]
[1778538069656,66.89,81906.47,1.0,0.0,0.0,1e-05]
[1778538075389,66.89,81911.92,1.0,0.0,0.0,1e-05]
[1778538076069,66.89,81909.48,1.0,0.0,0.0,1e-05]
[1778538076648,66.89,81910.02,1.0,0.0,0.0,1e-05]
[1778538077480,66.89,81910.02,1.0,0.0,0.0,1e-05]
[1778538083660,66.89,81888.49,1.0,0.0,0.0,2e-05]
[1778538088694,66.89,81886.14,1.0,0.0,0.0,2e-05]
[1778538091650,66.89,81885.83,1.0,0.0,0.0,2e-05]
[1778538091672,66.89,81885.83,1.0,0.0,0.0,2e-05]
[1778538091715,66.89,81884.52,1.0,0.0,0.0,2e-05]
[1778538093003,66.89,81884.52,1.0,0.0,0.0,2e-05]
[1778538093499,66.89,81884.52,1.0,0.0,0.0,2e-05]
[1778538094959,66.89,81879.52,1.0,0.0,0.0,2e-05]
[1778538095470,66.89,81879.52,1.0,0.0,0.0,2e-05]
[1778538096941,66.89,81878.53,1.0,0.0,0.0,2e-05]
[1778538097607,66.89,81881.84,1.0,0.0,0.0,2e-05]
[1778538102995,66.89,81881.37,1.0,0.0,0.0,2e-05]
[1778538104082,66.89,81881.23,1.0,0.0,0.0,2e-05]
[1778538106025,66.89,81881.19,1.0,0.0,0.0,2e-05]
[1778538106690,66.89,81881.16,1.0,0.0,0.0,2e-05]
[1778538107304,66.89,81881.16,1.0,0.0,0.0,2e-05]
[1778538108689,66.89,81881.16,1.0,0.0,0.0,2e-05]
[1778538108708,66.89,81881.16,1.0,0.0,0.0,2e-05]
[1778538108788,66.89,81881.16,1.0,0.0,0.0,2e-05]
[1778538110907,66.89,81875.02,1.0,0.0,0.0,2e-05]
[1778538112687,66.89,81873.49,1.0,0.0,0.0,2e-05]
[1778538115116,66.89,81873.42,1.0,0.0,0.0,2e-05]
[1778538115575,66.89,81872.31,1.0,0.0,0.0,2e-05]
[1778538116995,66.89,81873.17,1.0,0.0,0.0,2e-05]
[1778538117720,66.89,81872.49,1.0,0.0,0.0,2e-05]
[1778538120974,66.89,81872.39,1.0,0.0,0.0,2e-05]
[1778538121569,66.89,81872.77,1.0,0.0,0.0,2e-05]
[1778538123462,66.89,81872.81,1.0,0.0,0.0,2e-05]
[1778538124743,66.89,81868.22,1.0,0.0,0.0,2e-05]
[1778538129981,66.89,81865.19,1.0,0.0,0.0,2e-05]
[1778538131269,66.89,81865.19,1.0,0.0,0.0,2e-05]
[1778538131907,66.89,81864.74,1.0,0.0,0.0,2e-05]
[1778538137030,66.89,81862.27,1.0,0.0,0.0,2e-05]
[1778538140451,66.89,81860.2,1.0,0.0,0.0,2e-05]
[1778538142614,66.89,81854.18,1.0,0.0,0.0,2e-05]
[1778538144083,66.89,81854.14,1.0,0.0,0.0,2e-05]
[1778538144370,66.89,81854.14,1.0,0.0,0.0,2e-05]
[1778538149755,66.89,81847.87,1.0,0.0,0.0,2e-05]
[1778538150145,66.89,81847.87,1.0,0.0,0.0,2e-05]
[1778538150830,66.89,81847.84,1.0,0.0,0.0,2e-05]
[1778538151297,66.89,81847.84,1.0,0.0,0.0,2e-05]
[1778538151396,66.89,81847.63,1.0,0.0,0.0,2e-05]
[1778538152062,66.89,81847.63,1.0,0.0,0.0,2e-05]
[1778538152561,66.89,81847.63,1.0,0.0,0.0,2e-05]
[1778538153168,66.89,81846.4,1.0,0.0,0.0,2e-05]
[1778538153857,66.89,81845.29,1.0,0.0,0.0,2e-05]
[1778538158246,66.89,81843.74,1.0,0.0,0.0,2e-05]
[1778538159427,66.89,81843.74,1.0,0.0,0.0,2e-05]
[1778538160181,66.89,81838.46,1.0,0.0,0.0,2e-05]
[1778538160752,66.89,81837.41,1.0,0.0,0.0,2e-05]
[1778538162024,66.89,81837.45,1.0,0.0,0.0,2e-05]
[1778538162568,66.89,81837.45,1.0,0.0,0.0,2e-05]
[1778538168247,66.89,81837.83,1.0,0.0,0.0,2e-05]
[1778538169913,66.89,81837.73,1.0,0.0,0.0,2e-05]
[1778538170371,66.89,81837.73,1.0,0.0,0.0,2e-05]
[1778538170936,66.89,81837.58,1.0,0.0,0.0,2e-05]
[1778538172608,66.89,81837.58,1.0,0.0,0.0,2e-05]
[1778538175128,66.89,81838.08,1.0,0.0,0.0,2e-05]
[1778538175678,66.89,81837.25,1.0,0.0,0.0,2e-05]
[1778538176236,66.89,81837.25,1.0,0.0,0.0,2e-05]
[1778538176895,66.89,81837.15,1.0,0.0,0.0,2e-05]
[1778538178756,66.89,81837.13,1.0,0.0,0.0,2e-05]
[1778538179302,66.89,81837.13,1.0,0.0,0.0,2e-05]
[1778538181922,66.89,81836.98,1.0,0.0,0.0,2e-05]
[1778538183104,66.89,81837.46,1.0,0.0,0.0,2e-05]
[1778538187776,66.89,81835.05,1.0,0.0,0.0,2e-05]
[1778538188218,66.89,81835.05,1.0,0.0,0.0,2e-05]
[1778538190068,66.89,81834.51,1.0,0.0,0.0,2e-05]
[1778538190875,66.89,81833.85,1.0,0.0,0.0,2e-05]
[1778538197451,66.89,81830.71,1.0,0.0,0.0,2e-05]
[1778538202486,66.89,81827.86,1.0,0.0,0.0,2e-05]
[1778538204976,66.89,81827.14,1.0,0.0,0.0,2e-05]
[1778538205407,66.89,81827.14,1.0,0.0,0.0,2e-05]
[1778538208384,66.89,81826.92,1.0,0.0,0.0,2e-05]
[1778538209031,66.89,81826.92,1.0,0.0,0.0,2e-05]
[1778538209743,66.89,81826.56,1.0,0.0,0.0,2e-05]
[1778538210234,66.89,81826.56,1.0,0.0,0.0,2e-05]
[1778538211550,66.89,81826.62,1.0,0.0,0.0,2e-05]
[1778538214347,66.89,81826.65,1.0,0.0,0.0,2e-05]
[1778538214392,66.89,81826.65,1.0,0.0,0.0,2e-05]
[1778538214617,66.89,81826.65,1.0,0.0,0.0,2e-05]
[1778538214643,66.89,81814.85,1.0,0.0,0.0,2e-05]
[1778538215031,66.89,81814.85,1.0,0.0,0.0,2e-05]
[1778538215578,66.89,81806.43,1.0,0.0,0.0,2e-05]
[1778538216971,66.89,81805.44,1.0,0.0,0.0,2e-05]
[1778538217770,66.89,81804.99,1.0,0.0,0.0,2e-05]
[1778538218914,66.89,81802.69,1.0,0.0,0.0,2e-05]
[1778538219294,66.89,81802.69,1.0,0.0,0.0,2e-05]
[1778538225295,66.89,81800.57,1.0,0.0,0.0,2e-05]
[1778538226262,66.89,81800.57,1.0,0.0,0.0,2e-05]
[1778538229585,66.89,81802.58,1.0,0.0,0.0,2e-05]
[1778538230261,66.89,81802.58,1.0,0.0,0.0,2e-05]
[1778538232970,66.89,81806.5,1.0,0.0,0.0,2e-05]
[1778538233785,66.89,81806.95,1.0,0.0,0.0,2e-05]
[1778538235202,66.89,81806.34,1.0,0.0,0.0,2e-05]
[1778538235845,66.89,81805.31,1.0,0.0,0.0,2e-05]
[1778538236537,66.89,81805.31,1.0,0.0,0.0,2e-05]
[1778538236612,66.89,81805.31,1.0,0.0,0.0,2e-05]
[1778538238741,66.89,81814.8,1.0,0.0,0.0,2e-05]
[1778538241134,66.89,81811.84,1.0,0.0,0.0,2e-05]
[1778538241891,66.89,81813.69,1.0,0.0,0.0,2e-05]
[1778538244831,66.89,81813.44,1.0,0.0,0.0,2e-05]
[1778538245364,66.89,81813.44,1.0,0.0,0.0,2e-05]
[1778538252840,66.89,81817.31,1.0,0.0,0.0,2e-05]
[1778538254185,66.89,81817.31,1.0,0.0,0.0,2e-05]
[1778538254688,66.89,81817.31,1.0,0.0,0.0,2e-05]
[1778538255147,66.89,81818.47,1.0,0.0,0.0,2e-05]
[1778538255556,66.89,81818.47,1.0,0.0,0.0,2e-05]
[1778538255730,66.89,81818.47,1.0,0.0,0.0,2e-05]
[1778538256221,66.89,81818.47,1.0,0.0,0.0,2e-05]
[1778538257150,66.89,81818.48,1.0,0.0,0.0,2e-05]
[1778538257570,66.89,81818.48,1.0,0.0,0.0,2e-05]
[1778538259042,66.89,81823.28,1.0,0.0,0.0,2e-05]
[1778538259745,66.89,81823.6,1.0,0.0,0.0,2e-05]
[1778538264930,66.89,81828.62,1.0,0.0,0.0,2e-05]
[1778538266915,66.89,81827.86,1.0,0.0,0.0,2e-05]
[1778538267489,66.89,81827.86,1.0,0.0,0.0,2e-05]
[1778538272477,66.89,81832.46,1.0,0.0,0.0,2e-05]
[1778538272544,66.89,81832.46,1.0,0.0,0.0,2e-05]
[1778538272629,66.89,81832.06,1.0,0.0,0.0,2e-05]
[1778538273572,66.89,81832.06,1.0,0.0,0.0,2e-05]
[1778538274075,66.89,81837.28,1.0,0.0,0.0,2e-05]
[1778538276088,66.89,81846.38,1.0,0.0,0.0,2e-05]
[1778538276875,66.89,81846.84,1.0,0.0,0.0,2e-05]
[1778538277373,66.89,81846.84,1.0,0.0,0.0,2e-05]
[1778538277980,66.89,81846.24,1.0,0.0,0.0,2e-05]
[1778538278618,66.89,81846.24,1.0,0.0,0.0,2e-05]
[1778538279223,66.89,81847.73,1.0,0.0,0.0,2e-05]
[1778538281135,66.89,81846.64,1.0,0.0,0.0,2e-05]
[1778538281742,66.89,81848.77,1.0,0.0,0.0,2e-05]
[1778538282348,66.89,81848.77,1.0,0.0,0.0,2e-05]
[1778538282977,66.89,81847.76,1.0,0.0,0.0,2e-05]
[1778538288093,66.89,81846.24,1.0,0.0,0.0,2e-05]
[1778538290941,66.89,81847.74,1.0,0.0,0.0,2e-05]
[1778538292562,66.89,81846.85,1.0,0.0,0.0,2e-05]
[1778538298163,66.89,81848.0,1.0,0.0,0.0,2e-05]
[1778538301492,66.89,81844.76,1.0,0.0,0.0,2e-05]
[1778538302323,66.89,81842.6,1.0,0.0,0.0,2e-05]
[1778538302447,66.89,81842.6,1.0,0.0,0.0,2e-05]
[1778538303351,66.89,81842.39,1.0,0.0,0.0,2e-05]
[1778538303391,66.89,81833.89,1.0,0.0,0.0,2e-05]
[1778538304087,66.89,81833.89,1.0,0.0,0.0,2e-05]
[1778538304728,66.89,81833.89,1.0,0.0,0.0,2e-05]
[1778538306585,66.89,81829.51,1.0,0.0,0.0,2e-05]
[1778538306777,66.89,81829.37,1.0,0.0,0.0,2e-05]
[1778538312522,66.89,81821.69,1.0,0.0,0.0,2e-05]
[1778538313174,66.89,81821.66,1.0,0.0,0.0,2e-05]
[1778538315009,66.89,81822.58,1.0,0.0,0.0,2e-05]
[1778538315564,66.89,81822.58,1.0,0.0,0.0,2e-05]
[1778538316728,66.89,81822.11,1.0,0.0,0.0,2e-05]
[1778538316961,66.89,81821.8,1.0,0.0,0.0,2e-05]
[1778538322332,66.89,81817.3,1.0,0.0,0.0,2e-05]
[1778538326068,66.89,81820.8,1.0,0.0,0.0,2e-05]
[1778538326862,66.89,81822.06,1.0,0.0,0.0,2e-05]
[1778538327996,66.89,81823.32,1.0,0.0,0.0,2e-05]
[1778538329146,66.89,81819.66,1.0,0.0,0.0,2e-05]
[1778538331394,66.89,81819.4,1.0,0.0,0.0,2e-05]
[1778538336429,66.89,81820.11,1.0,0.0,0.0,2e-05]
[1778538337081,66.89,81820.11,1.0,0.0,0.0,2e-05]
[1778538337887,66.89,81819.48,1.0,0.0,0.0,2e-05]
[1778538338350,66.89,81819.48,1.0,0.0,0.0,2e-05]
[1778538338650,66.89,81819.48,1.0,0.0,0.0,2e-05]
[1778538340457,66.89,81829.25,1.0,0.0,0.0,2e-05]
[1778538341580,66.89,81829.25,1.0,0.0,0.0,2e-05]
[1778538342274,66.89,81829.66,1.0,0.0,0.0,2e-05]
[1778538347506,66.89,81829.2,1.0,0.0,0.0,2e-05]
[1778538347827,66.89,81829.2,1.0,0.0,0.0,2e-05]
[1778538348423,66.89,81829.2,1.0,0.0,0.0,2e-05]
[1778538357576,66.89,81823.73,1.0,0.0,0.0,2e-05]
[1778538359060,66.89,81824.85,1.0,0.0,0.0,2e-05]
[1778538359611,66.89,81824.85,1.0,0.0,0.0,2e-05]
[1778538363618,66.89,81804.23,1.0,0.0,0.0,2e-05]
[1778538367956,66.89,81802.19,1.0,0.0,0.0,2e-05]
[1778538368552,66.89,81802.19,1.0,0.0,0.0,2e-05]
[1778538369690,66.89,81801.61,1.0,0.0,0.0,2e-05]
[1778538370167,66.89,81799.4,1.0,0.0,0.0,2e-05]
[1778538371606,66.89,81797.08,1.0,0.0,0.0,2e-05]
[1778538371702,66.89,81797.08,1.0,0.0,0.0,2e-05]
[1778538372688,66.89,81780.22,1.0,0.0,0.0,2e-05]
[1778538374209,66.89,81773.44,1.0,0.0,0.0,2e-05]
[1778538375009,66.89,81773.4,1.0,0.0,0.0,2e-05]
[1778538377105,66.89,81773.31,1.0,0.0,0.0,2e-05]
[1778538377859,66.89,81773.55,1.0,0.0,0.0,2e-05]
[1778538378570,66.89,81773.55,1.0,0.0,0.0,2e-05]
[1778538379252,66.89,81773.55,1.0,0.0,0.0,2e-05]
[1778538380693,66.89,81773.51,1.0,0.0,0.0,2e-05]
[1778538382032,66.89,81769.5,1.0,0.0,0.0,2e-05]
[1778538382837,66.89,81769.5,1.0,0.0,0.0,2e-05]
[1778538383468,66.89,81763.24,1.0,0.0,0.0,2e-05]
[1778538384037,66.89,81761.35,1.0,0.0,0.0,2e-05]
[1778538384650,66.89,81761.35,1.0,0.0,0.0,2e-05]
[1778538385155,66.89,81761.7,1.0,0.0,0.0,2e-05]
[1778538385926,66.89,81762.31,1.0,0.0,0.0,2e-05]
[1778538387608,66.89,81761.26,1.0,0.0,0.0,2e-05]
[1778538388113,66.89,81757.93,1.0,0.0,0.0,2e-05]
[1778538391825,66.89,81759.41,1.0,0.0,0.0,2e-05]
[1778538397009,66.89,81761.87,1.0,0.0,0.0,2e-05]
[1778538397743,66.89,81761.87,1.0,0.0,0.0,2e-05]
[1778538399085,66.89,81762.14,1.0,0.0,0.0,2e-05]
[1778538399557,66.89,81762.14,1.0,0.0,0.0,2e-05]
[1778538400351,66.89,81761.42,1.0,0.0,0.0,2e-05]
[1778538401058,66.89,81761.47,1.0,0.0,0.0,2e-05]
[1778538402140,66.89,81761.46,1.0,0.0,0.0,2e-05]
[1778538402842,66.89,81761.46,1.0,0.0,0.0,2e-05]
[1778538403173,66.89,81761.77,1.0,0.0,0.0,2e-05]
[1778538403694,66.89,81761.77,1.0,0.0,0.0,2e-05]
[1778538404441,66.89,81762.06,1.0,0.0,0.0,2e-05]
[1778538405568,66.89,81762.11,1.0,0.0,0.0,2e-05]
[1778538409610,66.89,81761.67,1.0,0.0,0.0,2e-05]
[1778538409631,66.89,81761.67,1.0,0.0,0.0,2e-05]
[1778538416753,66.89,81752.87,1.0,0.0,0.0,2e-05]
[1778538417352,66.89,81752.98,1.0,0.0,0.0,2e-05]
[1778538418142,66.89,81753.07,1.0,0.0,0.0,2e-05]
[1778538418929,66.89,81751.98,1.0,0.0,0.0,2e-05]
[1778538419002,66.89,81751.98,1.0,0.0,0.0,2e-05]
[1778538419615,66.89,81751.98,1.0,0.0,0.0,2e-05]
[1778538419713,66.89,81744.02,1.0,0.0,0.0,2e-05]
[1778538420125,66.89,81744.02,1.0,0.0,0.0,2e-05]
[1778538420776,66.89,81744.02,1.0,0.0,0.0,2e-05]
[1778538420800,66.89,81735.28,1.0,0.0,0.0,2e-05]
[1778538425744,66.89,81738.97,1.0,0.0,0.0,2e-05]
[1778538426267,66.89,81739.0,1.0,0.0,0.0,2e-05]
[1778538431466,66.89,81741.46,1.0,0.0,0.0,2e-05]
[1778538432181,66.89,81742.75,1.0,0.0,0.0,2e-05]
[1778538432952,66.89,81742.75,1.0,0.0,0.0,2e-05]
[1778538433401,66.89,81742.75,1.0,0.0,0.0,2e-05]
[1778538434126,66.89,81751.74,1.0,0.0,0.0,2e-05]
[1778538439161,66.89,81754.16,1.0,0.0,0.0,2e-05]
[1778538440750,66.89,81754.16,1.0,0.0,0.0,2e-05]
[1778538442780,66.89,81754.16,1.0,0.0,0.0,2e-05]
[1778538443936,66.89,81754.52,1.0,0.0,0.0,2e-05]
[1778538444461,66.89,81754.52,1.0,0.0,0.0,2e-05]
[1778538445177,66.89,81754.39,1.0,0.0,0.0,2e-05]
[1778538445931,66.89,81754.39,1.0,0.0,0.0,2e-05]
[1778538446427,66.89,81754.39,1.0,0.0,0.0,2e-05]
[1778538446711,66.89,81754.39,1.0,0.0,0.0,2e-05]
[1778538448224,66.89,81738.09,1.0,0.0,0.0,2e-05]
[1778538450409,66.89,81737.79,1.0,0.0,0.0,2e-05]
[1778538451201,66.89,81738.33,1.0,0.0,0.0,2e-05]
[1778538451245,66.89,81738.49,1.0,0.0,0.0,2e-05]
[1778538453804,66.89,81738.76,1.0,0.0,0.0,2e-05]
[1778538454263,66.89,81738.4,1.0,0.0,0.0,2e-05]
[1778538457324,66.89,81737.97,1.0,0.0,0.0,2e-05]
[1778538458658,66.89,81737.82,1.0,0.0,0.0,2e-05]
[1778538464090,66.89,81736.98,1.0,0.0,0.0,2e-05]
[1778538465284,66.89,81736.96,1.0,0.0,0.0,2e-05]
[1778538466073,66.89,81737.07,1.0,0.0,0.0,2e-05]
[1778538466640,66.89,81737.07,1.0,0.0,0.0,2e-05]
[1778538467287,66.89,81742.67,1.0,0.0,0.0,2e-05]
[1778538468062,66.89,81747.08,1.0,0.0,0.0,2e-05]
[1778538468080,66.89,81747.08,1.0,0.0,0.0,2e-05]
[1778538468092,66.89,81747.08,1.0,0.0,0.0,2e-05]
[1778538470691,66.89,81753.86,1.0,0.0,0.0,2e-05]
[1778538473022,66.89,81751.76,1.0,0.0,0.0,2e-05]
[1778538474922,66.89,81752.03,1.0,0.0,0.0,2e-05]
[1778538475393,66.89,81752.01,1.0,0.0,0.0,2e-05]
[1778538476108,66.89,81752.01,1.0,0.0,0.0,2e-05]
[1778538476902,66.89,81752.01,1.0,0.0,0.0,2e-05]
[1778538479276,66.89,81748.16,1.0,0.0,0.0,2e-05]
[1778538479878,66.89,81748.16,1.0,0.0,0.0,2e-05]
[1778538486591,66.89,81747.67,1.0,0.0,0.0,2e-05]
[1778538486602,66.89,81747.67,1.0,0.0,0.0,2e-05]
[1778538486820,66.89,81747.67,1.0,0.0,0.0,2e-05]
[1778538487014,66.89,81744.32,1.0,0.0,0.0,2e-05]
[1778538487497,66.89,81736.28,1.0,0.0,0.0,2e-05]
[1778538489056,66.89,81733.79,1.0,0.0,0.0,2e-05]
[1778538489617,66.89,81733.79,1.0,0.0,0.0,2e-05]
[1778538490230,66.89,81734.34,1.0,0.0,0.0,2e-05]
[1778538490969,66.89,81737.16,1.0,0.0,0.0,2e-05]
[1778538492943,66.89,81743.03,1.0,0.0,0.0,2e-05]
[1778538493134,66.89,81743.0,1.0,0.0,0.0,2e-05]
[1778538493400,66.89,81743.0,1.0,0.0,0.0,2e-05]
[1778538493831,66.89,81743.0,1.0,0.0,0.0,2e-05]
[1778538494056,66.89,81744.88,1.0,0.0,0.0,2e-05]
[1778538494575,66.89,81744.88,1.0,0.0,0.0,2e-05]
[1778538495960,66.89,81758.9,1.0,0.0,0.0,2e-05]
[1778538496552,66.89,81758.9,1.0,0.0,0.0,2e-05]
[1778538497334,66.89,81758.56,1.0,0.0,0.0,2e-05]
[1778538498086,66.89,81758.63,1.0,0.0,0.0,2e-05]
[1778538499583,66.89,81747.66,1.0,0.0,0.0,2e-05]
[1778538503717,66.89,81744.52,1.0,0.0,0.0,2e-05]
[1778538504285,66.89,81745.72,1.0,0.0,0.0,2e-05]
[1778538506355,66.89,81748.56,1.0,0.0,0.0,2e-05]
[1778538507089,66.89,81741.63,1.0,0.0,0.0,2e-05]
[1778538512678,66.89,81736.68,1.0,0.0,0.0,2e-05]
[1778538514250,66.89,81736.67,1.0,0.0,0.0,2e-05]
[1778538515000,66.89,81736.95,1.0,0.0,0.0,2e-05]
[1778538515684,66.89,81736.95,1.0,0.0,0.0,2e-05]
[1778538516224,66.89,81739.16,1.0,0.0,0.0,2e-05]
[1778538517825,66.89,81739.04,1.0,0.0,0.0,2e-05]
[1778538518353,66.89,81739.04,1.0,0.0,0.0,2e-05]
[1778538523756,66.89,81737.16,1.0,0.0,0.0,2e-05]
[1778538526978,66.89,81737.4,1.0,0.0,0.0,2e-05]
[1778538527566,66.89,81737.4,1.0,0.0,0.0,2e-05]
[1778538528219,66.89,81737.4,1.0,0.0,0.0,2e-05]
[1778538528869,66.89,81737.4,1.0,0.0,0.0,2e-05]
[1778538530710,66.89,81736.63,1.0,0.0,0.0,2e-05]
[1778538530723,66.89,81736.63,1.0,0.0,0.0,2e-05]
[1778538530807,66.89,81728.49,1.0,0.0,0.0,2e-05]
[1778538535841,66.89,81723.99,1.0,0.0,0.0,2e-05]
[1778538536997,66.89,81723.99,1.0,0.0,0.0,2e-05]
[1778538537616,66.89,81726.46,1.0,0.0,0.0,2e-05]
[1778538538224,66.89,81727.68,1.0,0.0,0.0,2e-05]
[1778538538918,66.89,81727.68,1.0,0.0,0.0,2e-05]
[1778538539466,66.89,81727.28,1.0,0.0,0.0,2e-05]
[1778538540094,66.89,81727.43,1.0,0.0,0.0,2e-05]
[1778538542271,66.89,81726.86,1.0,0.0,0.0,2e-05]
[1778538543126,66.89,81727.83,1.0,0.0,0.0,2e-05]
[1778538543909,66.89,81727.83,1.0,0.0,0.0,2e-05]
[1778538544402,66.89,81730.6,1.0,0.0,0.0,2e-05]
[1778538545064,66.89,81730.93,1.0,0.0,0.0,2e-05]
[1778538545701,66.89,81730.93,1.0,0.0,0.0,2e-05]
[1778538546997,66.89,81730.93,1.0,0.0,0.0,2e-05]
[1778538547786,66.89,81733.51,1.0,0.0,0.0,2e-05]
[1778538552960,66.89,81732.37,1.0,0.0,0.0,2e-05]
[1778538554315,66.89,81732.16,1.0,0.0,0.0,2e-05]
[1778538554997,66.89,81732.16,1.0,0.0,0.0,2e-05]
[1778538555520,66.89,81732.12,1.0,0.0,0.0,2e-05]
[1778538556141,66.89,81732.49,1.0,0.0,0.0,2e-05]
[1778538560964,66.89,81731.88,1.0,0.0,0.0,2e-05]
[1778538562913,66.89,81731.92,1.0,0.0,0.0,2e-05]
[1778538563496,66.89,81732.13,1.0,0.0,0.0,2e-05]
[1778538563725,66.89,81732.13,1.0,0.0,0.0,2e-05]
[1778538564783,66.89,81731.11,1.0,0.0,0.0,2e-05]
[1778538566838,66.89,81725.96,1.0,0.0,0.0,2e-05]
[1778538570453,66.89,81725.77,1.0,0.0,0.0,2e-05]
[1778538571108,66.89,81725.8,1.0,0.0,0.0,2e-05]
[1778538571116,66.89,81725.16,1.0,0.0,0.0,2e-05]
[1778538572475,66.89,81725.16,1.0,0.0,0.0,2e-05]
[1778538572583,66.89,81725.16,1.0,0.0,0.0,2e-05]
[1778538576113,66.89,81724.57,1.0,0.0,0.0,2e-05]
[1778538576892,66.89,81724.57,1.0,0.0,0.0,2e-05]
[1778538580357,66.89,81724.01,1.0,0.0,0.0,2e-05]
[1778538581246,66.89,81723.94,1.0,0.0,0.0,2e-05]
[1778538587013,66.89,81722.03,1.0,0.0,0.0,2e-05]
[1778538587541,66.89,81722.03,1.0,0.0,0.0,2e-05]
[1778538588204,66.89,81723.03,1.0,0.0,0.0,2e-05]
[1778538588928,66.89,81723.03,1.0,0.0,0.0,2e-05]
[1778538591740,66.89,81725.96,1.0,0.0,0.0,2e-05]
[1778538592846,66.89,81724.54,1.0,0.0,0.0,2e-05]
[1778538596254,66.89,81721.81,1.0,0.0,0.0,2e-05]
[1778538598126,66.89,81722.59,1.0,0.0,0.0,2e-05]
[1778538601998,66.89,81724.52,1.0,0.0,0.0,2e-05]
[1778538602514,66.89,81724.74,1.0,0.0,0.0,2e-05]
[1778538603260,66.89,81724.33,1.0,0.0,0.0,2e-05]
[1778538604719,66.89,81724.78,1.0,0.0,0.0,2e-05]
[1778538606121,66.89,81724.16,1.0,0.0,0.0,2e-05]
[1778538606942,66.89,81724.16,1.0,0.0,0.0,2e-05]
[1778538608038,66.89,81724.24,1.0,0.0,0.0,2e-05]
[1778538608504,66.89,81724.28,1.0,0.0,0.0,2e-05]
[1778538609931,66.89,81722.75,1.0,0.0,0.0,2e-05]
[1778538610150,66.89,81721.99,1.0,0.0,0.0,2e-05]
[1778538612990,66.89,81721.14,1.0,0.0,0.0,2e-05]
[1778538613619,66.89,81721.1,1.0,0.0,0.0,2e-05]
[1778538615236,66.89,81721.1,1.0,0.0,0.0,2e-05]
[1778538615906,66.89,81721.1,1.0,0.0,0.0,2e-05]
[1778538618703,66.89,81721.86,1.0,0.0,0.0,2e-05]
[1778538619527,66.89,81721.86,1.0,0.0,0.0,2e-05]
[1778538619565,66.89,81733.81,1.0,0.0,0.0,2e-05]
[1778538621442,66.89,81743.43,1.0,0.0,0.0,2e-05]
[1778538624094,66.89,81744.54,1.0,0.0,0.0,2e-05]
[1778538625242,66.89,81750.12,1.0,0.0,0.0,2e-05]
[1778538628552,66.89,81749.02,1.0,0.0,0.0,2e-05]
[1778538628963,66.89,81749.02,1.0,0.0,0.0,2e-05]
[1778538631510,66.89,81753.94,1.0,0.0,0.0,2e-05]
[1778538633009,66.89,81749.12,1.0,0.0,0.0,2e-05]
[1778538634252,66.89,81749.14,1.0,0.0,0.0,2e-05]
[1778538635575,66.89,81749.71,1.0,0.0,0.0,2e-05]
[1778538639210,66.89,81750.14,1.0,0.0,0.0,2e-05]
[1778538639449,66.89,81750.14,1.0,0.0,0.0,2e-05]
[1778538646618,66.89,81749.1,1.0,0.0,0.0,2e-05]
[1778538651653,66.89,81750.86,1.0,0.0,0.0,2e-05]
[1778538656031,66.89,81750.32,1.0,0.0,0.0,2e-05]
[1778538656577,66.89,81750.3,1.0,0.0,0.0,2e-05]
[1778538660286,66.89,81750.98,1.0,0.0,0.0,2e-05]
[1778538660939,66.89,81750.98,1.0,0.0,0.0,2e-05]
[1778538664026,66.89,81750.85,1.0,0.0,0.0,2e-05]
[1778538664543,66.89,81750.53,1.0,0.0,0.0,2e-05]
[1778538667090,66.89,81750.72,1.0,0.0,0.0,2e-05]
[1778538667704,66.89,81750.76,1.0,0.0,0.0,2e-05]
[1778538670352,66.89,81744.15,1.0,0.0,0.0,2e-05]
[1778538671232,66.89,81744.91,1.0,0.0,0.0,2e-05]
[1778538672408,66.89,81746.42,1.0,0.0,0.0,2e-05]
[1778538673057,66.89,81746.42,1.0,0.0,0.0,2e-05]
[1778538674803,66.89,81746.42,1.0,0.0,0.0,2e-05]
[1778538675370,66.89,81746.65,1.0,0.0,0.0,2e-05]
[1778538676384,66.89,81746.86,1.0,0.0,0.0,2e-05]
[1778538676401,66.89,81746.86,1.0,0.0,0.0,2e-05]
[1778538677424,66.89,81749.09,1.0,0.0,0.0,2e-05]
[1778538678080,66.89,81749.09,1.0,0.0,0.0,2e-05]
[1778538684787,66.89,81750.3,1.0,0.0,0.0,2e-05]
[1778538685962,66.89,81750.34,1.0,0.0,0.0,2e-05]
[1778538689589,66.89,81750.64,1.0,0.0,0.0,2e-05]
[1778538690125,66.89,81750.64,1.0,0.0,0.0,2e-05]
[1778538692941,66.89,81750.77,1.0,0.0,0.0,2e-05]
[1778538697976,66.89,81747.23,1.0,0.0,0.0,2e-05]
[1778538702087,66.89,81752.78,1.0,0.0,0.0,2e-05]
[1778538703318,66.89,81754.33,1.0,0.0,0.0,2e-05]
[1778538710083,66.89,81753.07,1.0,0.0,0.0,2e-05]
[1778538710835,66.89,81752.68,1.0,0.0,0.0,2e-05]
[1778538713143,66.89,81753.27,1.0,0.0,0.0,2e-05]
[1778538714924,66.89,81753.27,1.0,0.0,0.0,2e-05]
[1778538715452,66.89,81753.27,1.0,0.0,0.0,2e-05]
[1778538716907,66.89,81753.27,1.0,0.0,0.0,2e-05]
[1778538722150,66.89,81750.34,1.0,0.0,0.0,2e-05]
[1778538725962,66.89,81753.8,1.0,0.0,0.0,2e-05]
[1778538726387,66.89,81755.2,1.0,0.0,0.0,2e-05]
[1778538727749,66.89,81754.49,1.0,0.0,0.0,2e-05]
[1778538728222,66.89,81754.64,1.0,0.0,0.0,2e-05]
[1778538729035,66.89,81754.64,1.0,0.0,0.0,2e-05]
[1778538729497,66.89,81754.64,1.0,0.0,0.0,2e-05]
[1778538731887,66.89,81755.05,1.0,0.0,0.0,2e-05]
[1778538732197,66.89,81755.05,1.0,0.0,0.0,2e-05]
[1778538737549,66.89,81754.16,1.0,0.0,0.0,2e-05]
[1778538738188,66.89,81754.16,1.0,0.0,0.0,2e-05]
[1778538744044,66.89,81750.77,1.0,0.0,0.0,2e-05]
[1778538744438,66.89,81754.86,1.0,0.0,0.0,2e-05]
[1778538751253,66.89,81759.44,1.0,0.0,0.0,2e-05]
[1778538751921,66.89,81759.44,1.0,0.0,0.0,2e-05]
[1778538752020,66.89,81759.44,1.0,0.0,0.0,2e-05]
[1778538752437,66.89,81759.44,1.0,0.0,0.0,2e-05]
[1778538753095,66.89,81759.44,1.0,0.0,0.0,2e-05]
[1778538757397,66.89,81767.13,1.0,0.0,0.0,2e-05]
[1778538763439,66.89,81766.61,1.0,0.0,0.0,2e-05]
[1778538768142,66.89,81764.98,1.0,0.0,0.0,2e-05]
[1778538768254,66.89,81762.87,1.0,0.0,0.0,2e-05]
[1778538769274,66.89,81761.85,1.0,0.0,0.0,2e-05]
[1778538770014,66.89,81761.85,1.0,0.0,0.0,2e-05]
[1778538778129,66.89,81760.77,1.0,0.0,0.0,2e-05]
[1778538778832,66.89,81760.77,1.0,0.0,0.0,2e-05]
[1778538779241,66.89,81760.77,1.0,0.0,0.0,2e-05]
[1778538779988,66.89,81760.37,1.0,0.0,0.0,2e-05]
[1778538781719,66.89,81761.49,1.0,0.0,0.0,2e-05]
[1778538782269,66.89,81760.56,1.0,0.0,0.0,2e-05]
[1778538785006,66.89,81760.69,1.0,0.0,0.0,2e-05]
[1778538785606,66.89,81760.69,1.0,0.0,0.0,2e-05]
[1778538786302,66.89,81760.76,1.0,0.0,0.0,2e-05]
[1778538787076,66.89,81760.76,1.0,0.0,0.0,2e-05]
[1778538791882,66.89,81760.76,1.0,0.0,0.0,2e-05]
[1778538792420,66.89,81760.73,1.0,0.0,0.0,2e-05]
[1778538795617,66.89,81760.0,1.0,0.0,0.0,2e-05]
[1778538796009,66.89,81760.0,1.0,0.0,0.0,2e-05]
[1778538799933,66.89,81759.17,1.0,0.0,0.0,2e-05]
[1778538800621,66.89,81759.21,1.0,0.0,0.0,2e-05]
[1778538805733,66.89,81760.08,1.0,0.0,0.0,2e-05]
[1778538807227,66.89,81760.08,1.0,0.0,0.0,2e-05]
[1778538808062,66.89,81760.02,1.0,0.0,0.0,2e-05]
[1778538811160,66.89,81760.29,1.0,0.0,0.0,2e-05]
[1778538811220,66.89,81760.26,1.0,0.0,0.0,2e-05]
[1778538811899,66.89,81760.26,1.0,0.0,0.0,2e-05]
[1778538817817,66.89,81758.73,1.0,0.0,0.0,2e-05]
[1778538822775,66.89,81758.17,1.0,0.0,0.0,2e-05]
[1778538824110,66.89,81758.83,1.0,0.0,0.0,2e-05]
[1778538828275,66.89,81760.54,1.0,0.0,0.0,2e-05]
[1778538828704,66.89,81759.95,1.0,0.0,0.0,2e-05]
[1778538828894,66.89,81750.19,1.0,0.0,0.0,2e-05]
[1778538829503,66.89,81750.19,1.0,0.0,0.0,2e-05]
[1778538829518,66.89,81750.19,1.0,0.0,0.0,2e-05]
[1778538830036,66.89,81750.19,1.0,0.0,0.0,2e-05]
[1778538830091,66.89,81740.58,1.0,0.0,0.0,2e-05]
[1778538830666,66.89,81740.58,1.0,0.0,0.0,2e-05]
[1778538837252,66.89,81735.17,1.0,0.0,0.0,2e-05]
[1778538837946,66.89,81735.45,1.0,0.0,0.0,2e-05]
[1778538840173,66.89,81738.19,1.0,0.0,0.0,2e-05]
[1778538840751,66.89,81740.33,1.0,0.0,0.0,2e-05]
[1778538844908,66.89,81744.4,1.0,0.0,0.0,2e-05]
[1778538845543,66.89,81744.1,1.0,0.0,0.0,2e-05]
[1778538848032,66.89,81745.26,1.0,0.0,0.0,2e-05]
[1778538848732,66.89,81745.01,1.0,0.0,0.0,2e-05]
[1778538854108,66.89,81741.85,1.0,0.0,0.0,2e-05]
[1778538854800,66.89,81741.85,1.0,0.0,0.0,2e-05]
[1778538857950,66.89,81734.44,1.0,0.0,0.0,2e-05]
[1778538859780,66.89,81733.06,1.0,0.0,0.0,2e-05]
[1778538861013,66.89,81733.38,1.0,0.0,0.0,2e-05]
[1778538861218,66.89,81733.38,1.0,0.0,0.0,2e-05]
[1778538861477,66.89,81737.03,1.0,0.0,0.0,2e-05]
[1778538862419,66.89,81743.93,1.0,0.0,0.0,2e-05]
[1778538866389,66.89,81743.1,1.0,0.0,0.0,2e-05]
[1778538866947,66.89,81743.1,1.0,0.0,0.0,2e-05]
[1778538867503,66.89,81744.39,1.0,0.0,0.0,2e-05]
[1778538868126,66.89,81744.39,1.0,0.0,0.0,2e-05]
[1778538871283,66.89,81743.32,1.0,0.0,0.0,2e-05]
[1778538871188,66.89,81743.11,1.0,0.0,0.0,2e-05]
[1778538872828,66.89,81743.07,1.0,0.0,0.0,2e-05]
[1778538874023,66.89,81742.76,1.0,0.0,0.0,2e-05]
[1778538874732,66.89,81743.67,1.0,0.0,0.0,2e-05]
[1778538877079,66.89,81742.83,1.0,0.0,0.0,2e-05]
[1778538877987,66.89,81740.43,1.0,0.0,0.0,2e-05]
[1778538879693,66.89,81742.12,1.0,0.0,0.0,2e-05]
[1778538880355,66.89,81742.12,1.0,0.0,0.0,2e-05]
[1778538881929,66.89,81741.62,1.0,0.0,0.0,2e-05]
[1778538882486,66.89,81741.39,1.0,0.0,0.0,2e-05]
[1778538887543,66.89,81743.88,1.0,0.0,0.0,2e-05]
[1778538888904,66.89,81744.79,1.0,0.0,0.0,2e-05]
[1778538889977,66.89,81743.8,1.0,0.0,0.0,2e-05]
[1778538890471,66.89,81743.39,1.0,0.0,0.0,2e-05]
[1778538896363,66.89,81738.28,1.0,0.0,0.0,2e-05]
[1778538900085,66.89,81737.26,1.0,0.0,0.0,2e-05]
[1778538901121,66.89,81736.81,1.0,0.0,0.0,2e-05]
[1778538904939,66.89,81728.17,1.0,0.0,0.0,2e-05]
[1778538905391,66.89,81728.05,1.0,0.0,0.0,2e-05]
[1778538906098,66.89,81728.05,1.0,0.0,0.0,2e-05]
[1778538906727,66.89,81728.12,1.0,0.0,0.0,2e-05]
[1778538909146,66.89,81731.57,1.0,0.0,0.0,2e-05]
[1778538909865,66.89,81730.2,1.0,0.0,0.0,2e-05]
[1778538915496,66.89,81730.14,1.0,0.0,0.0,2e-05]
[1778538919075,66.89,81730.17,1.0,0.0,0.0,2e-05]
[1778538919894,66.89,81730.17,1.0,0.0,0.0,2e-05]
[1778538924214,66.89,81736.8,1.0,0.0,0.0,2e-05]
[1778538924877,66.89,81742.57,1.0,0.0,0.0,2e-05]
[1778538929964,66.89,81743.12,1.0,0.0,0.0,2e-05]
[1778538930012,66.89,81743.12,1.0,0.0,0.0,2e-05]
[1778538931608,66.89,81743.93,1.0,0.0,0.0,2e-05]
[1778538934979,66.89,81743.27,1.0,0.0,0.0,2e-05]
[1778538936248,66.89,81742.22,1.0,0.0,0.0,2e-05]
[1778538937731,66.89,81742.33,1.0,0.0,0.0,2e-05]
[1778538938199,66.89,81742.33,1.0,0.0,0.0,2e-05]
[1778538940576,66.89,81742.37,1.0,0.0,0.0,2e-05]
[1778538941637,66.89,81743.33,1.0,0.0,0.0,2e-05]
[1778538946128,66.89,81743.65,1.0,0.0,0.0,2e-05]
[1778538946838,66.89,81743.29,1.0,0.0,0.0,2e-05]
[1778538948601,66.89,81743.35,1.0,0.0,0.0,2e-05]
[1778538949266,66.89,81743.35,1.0,0.0,0.0,2e-05]
[1778538951011,66.89,81743.39,1.0,0.0,0.0,2e-05]
[1778538953062,66.89,81736.08,1.0,0.0,0.0,2e-05]
[1778538958799,66.89,81738.25,1.0,0.0,0.0,2e-05]
[1778538960448,66.89,81738.73,1.0,0.0,0.0,2e-05]
[1778538961075,66.89,81738.73,1.0,0.0,0.0,2e-05]
[1778538969325,66.89,81738.18,1.0,0.0,0.0,2e-05]
[1778538970020,66.89,81738.46,1.0,0.0,0.0,2e-05]
[1778538971145,66.89,81738.38,1.0,0.0,0.0,2e-05]
[1778538972020,66.89,81738.42,1.0,0.0,0.0,2e-05]
[1778538973861,66.89,81738.84,1.0,0.0,0.0,2e-05]
[1778538974638,66.89,81738.84,1.0,0.0,0.0,2e-05]
[1778538975184,66.89,81738.84,1.0,0.0,0.0,2e-05]
[1778538975951,66.89,81738.82,1.0,0.0,0.0,2e-05]
[1778538979637,66.89,81738.54,1.0,0.0,0.0,2e-05]
[1778538980077,66.89,81738.54,1.0,0.0,0.0,2e-05]
[1778538982749,66.89,81745.7,1.0,0.0,0.0,2e-05]
[1778538983415,66.89,81745.7,1.0,0.0,0.0,2e-05]
[1778538984095,66.89,81748.18,1.0,0.0,0.0,2e-05]
[1778538984249,66.89,81748.18,1.0,0.0,0.0,2e-05]
[1778538990763,66.89,81749.65,1.0,0.0,0.0,2e-05]
[1778538991263,66.89,81749.65,1.0,0.0,0.0,2e-05]
[1778538996134,66.89,81743.6,1.0,0.0,0.0,2e-05]
[1778538996762,66.89,81744.14,1.0,0.0,0.0,2e-05]
[1778539000016,66.89,81744.22,1.0,0.0,0.0,2e-05]
[1778539000504,66.89,81749.73,1.0,0.0,0.0,2e-05]
[1778539002384,66.89,81748.91,1.0,0.0,0.0,2e-05]
[1778539002993,66.89,81749.08,1.0,0.0,0.0,2e-05]
[1778539004092,66.89,81749.01,1.0,0.0,0.0,2e-05]
[1778539004979,66.89,81749.0,1.0,0.0,0.0,2e-05]
[1778539007648,66.89,81750.09,1.0,0.0,0.0,2e-05]
[1778539008181,66.89,81750.09,1.0,0.0,0.0,2e-05]
[1778539015240,66.89,81754.88,1.0,0.0,0.0,2e-05]
[1778539015998,66.89,81754.99,1.0,0.0,0.0,2e-05]
[1778539017071,66.89,81754.92,1.0,0.0,0.0,2e-05]
[1778539017899,66.89,81754.97,1.0,0.0,0.0,2e-05]
[1778539018399,66.89,81754.97,1.0,0.0,0.0,2e-05]
[1778539019105,66.89,81754.97,1.0,0.0,0.0,2e-05]
[1778539021758,66.89,81755.05,1.0,0.0,0.0,2e-05]
[1778539022421,66.89,81755.05,1.0,0.0,0.0,2e-05]
[1778539029291,66.89,81753.4,1.0,0.0,0.0,2e-05]
[1778539029813,66.89,81753.4,1.0,0.0,0.0,2e-05]
[1778539030582,66.89,81753.85,1.0,0.0,0.0,2e-05]
[1778539032856,66.89,81754.45,1.0,0.0,0.0,2e-05]
[1778539032868,66.89,81754.45,1.0,0.0,0.0,2e-05]
[1778539033446,66.89,81754.45,1.0,0.0,0.0,2e-05]
[1778539034069,66.89,81755.96,1.0,0.0,0.0,2e-05]
[1778539037244,66.89,81758.42,1.0,0.0,0.0,2e-05]
[1778539037857,66.89,81758.42,1.0,0.0,0.0,2e-05]
[1778539038288,66.89,81758.42,1.0,0.0,0.0,2e-05]
[1778539039029,66.89,81758.15,1.0,0.0,0.0,2e-05]
[1778539039756,66.89,81758.5,1.0,0.0,0.0,2e-05]
[1778539040442,66.89,81758.5,1.0,0.0,0.0,2e-05]
[1778539046415,66.89,81759.75,1.0,0.0,0.0,2e-05]
[1778539046940,66.89,81759.75,1.0,0.0,0.0,2e-05]
[1778539047562,66.89,81759.02,1.0,0.0,0.0,2e-05]
[1778539051007,66.89,81759.54,1.0,0.0,0.0,2e-05]
[1778539051013,66.89,81759.54,1.0,0.0,0.0,1e-05]
[1778539052386,66.89,81759.54,1.0,0.0,0.0,1e-05]
[1778539053011,66.89,81759.5,1.0,0.0,0.0,1e-05]
[1778539053474,66.89,81759.5,1.0,0.0,0.0,1e-05]
[1778539056673,66.89,81760.29,1.0,0.0,0.0,1e-05]
[1778539057392,66.89,81760.29,1.0,0.0,0.0,1e-05]
[1778539059028,66.89,81761.2,1.0,0.0,0.0,1e-05]
[1778539059431,66.89,81761.2,1.0,0.0,0.0,1e-05]
[1778539059903,66.89,81768.53,1.0,0.0,0.0,1e-05]
[1778539060475,66.89,81768.53,1.0,0.0,0.0,1e-05]
[1778539060513,66.89,81780.61,1.0,0.0,0.0,1e-05]
[1778539062033,66.89,81777.62,1.0,0.0,0.0,1e-05]
[1778539062779,66.89,81776.08,1.0,0.0,0.0,1e-05]
[1778539065023,66.89,81774.14,1.0,0.0,0.0,1e-05]
[1778539065900,66.89,81770.59,1.0,0.0,0.0,1e-05]
[1778539066697,66.89,81770.39,1.0,0.0,0.0,1e-05]
[1778539068114,66.89,81770.39,1.0,0.0,0.0,1e-05]
[1778539070772,66.89,81770.74,1.0,0.0,0.0,1e-05]
[1778539072878,66.89,81765.25,1.0,0.0,0.0,1e-05]
[1778539077348,66.89,81765.06,1.0,0.0,0.0,1e-05]
[1778539078003,66.89,81765.02,1.0,0.0,0.0,1e-05]
[1778539080442,66.89,81764.4,1.0,0.0,0.0,1e-05]
[1778539080810,66.89,81762.98,1.0,0.0,0.0,1e-05]
[1778539081103,66.89,81762.98,1.0,0.0,0.0,1e-05]
[1778539081292,66.89,81762.98,1.0,0.0,0.0,1e-05]
[1778539084070,66.89,81756.38,1.0,0.0,0.0,2e-05]
[1778539084463,66.89,81756.38,1.0,0.0,0.0,2e-05]
[1778539087055,66.89,81754.35,1.0,0.0,0.0,2e-05]
[1778539087688,66.89,81754.9,1.0,0.0,0.0,2e-05]
[1778539092737,66.89,81753.61,1.0,0.0,0.0,2e-05]
[1778539097474,66.89,81752.64,1.0,0.0,0.0,2e-05]
[1778539098039,66.89,81752.52,1.0,0.0,0.0,2e-05]
[1778539100463,66.89,81757.64,1.0,0.0,0.0,2e-05]
[1778539100486,66.89,81757.64,1.0,0.0,0.0,2e-05]
[1778539101800,66.89,81766.05,1.0,0.0,0.0,1e-05]
[1778539103462,66.89,81766.05,1.0,0.0,0.0,1e-05]
[1778539104112,66.89,81766.39,1.0,0.0,0.0,1e-05]
[1778539105283,66.89,81766.82,1.0,0.0,0.0,1e-05]
[1778539105969,66.89,81766.81,1.0,0.0,0.0,1e-05]
[1778539109861,66.89,81766.46,1.0,0.0,0.0,1e-05]
[1778539110548,66.89,81766.46,1.0,0.0,0.0,1e-05]
[1778539117014,66.89,81766.39,1.0,0.0,0.0,1e-05]
[1778539117455,66.89,81766.39,1.0,0.0,0.0,1e-05]
[1778539117554,66.89,81766.39,1.0,0.0,0.0,1e-05]
[1778539122948,66.89,81766.29,1.0,0.0,0.0,1e-05]
[1778539124577,66.89,81766.29,1.0,0.0,0.0,1e-05]
[1778539125121,66.89,81771.17,1.0,0.0,0.0,1e-05]
[1778539126345,66.89,81771.19,1.0,0.0,0.0,1e-05]
[1778539127038,66.89,81770.97,1.0,0.0,0.0,1e-05]
[1778539128350,66.89,81771.49,1.0,0.0,0.0,1e-05]
[1778539129055,66.89,81771.53,1.0,0.0,0.0,1e-05]
[1778539134927,66.89,81771.44,1.0,0.0,0.0,1e-05]
[1778539136153,66.89,81771.44,1.0,0.0,0.0,1e-05]
[1778539137319,66.89,81771.44,1.0,0.0,0.0,1e-05]
[1778539139247,66.89,81771.44,1.0,0.0,0.0,1e-05]
[1778539141028,66.89,81771.44,1.0,0.0,0.0,1e-05]
[1778539141592,66.89,81771.44,1.0,0.0,0.0,1e-05]
[1778539142197,66.89,81771.44,1.0,0.0,0.0,1e-05]
[1778539143516,66.89,81771.44,1.0,0.0,0.0,1e-05]
[1778539145126,66.89,81771.44,1.0,0.0,0.0,1e-05]
[1778539145775,66.89,81771.4,1.0,0.0,0.0,1e-05]
[1778539151033,66.89,81771.57,1.0,0.0,0.0,1e-05]
[1778539151636,66.89,81772.21,1.0,0.0,0.0,1e-05]
[1778539152830,66.89,81772.13,1.0,0.0,0.0,1e-05]
[1778539153372,66.89,81772.13,1.0,0.0,0.0,1e-05]
[1778539155274,66.89,81772.03,1.0,0.0,0.0,1e-05]
[1778539155973,66.89,81772.03,1.0,0.0,0.0,1e-05]
[1778539159118,66.89,81772.03,1.0,0.0,0.0,1e-05]
[1778539159653,66.89,81772.1,1.0,0.0,0.0,1e-05]
[1778539160232,66.89,81772.1,1.0,0.0,0.0,1e-05]
[1778539162831,66.89,81771.8,1.0,0.0,0.0,1e-05]
[1778539166313,66.89,81772.12,1.0,0.0,0.0,1e-05]
[1778539168477,66.89,81772.18,1.0,0.0,0.0,1e-05]
[1778539171284,66.89,81772.29,1.0,0.0,0.0,1e-05]
[1778539173023,66.89,81771.92,1.0,0.0,0.0,1e-05]
[1778539174857,66.89,81771.81,1.0,0.0,0.0,1e-05]
[1778539177351,66.89,81771.81,1.0,0.0,0.0,1e-05]
[1778539178015,66.89,81771.81,1.0,0.0,0.0,1e-05]
[1778539178552,66.89,81771.81,1.0,0.0,0.0,1e-05]
[1778539179222,66.89,81771.81,1.0,0.0,0.0,1e-05]
[1778539182592,66.89,81765.67,1.0,0.0,0.0,1e-05]
[1778539183932,66.89,81764.2,1.0,0.0,0.0,1e-05]
[1778539185677,66.89,81764.63,1.0,0.0,0.0,1e-05]
[1778539186227,66.89,81764.63,1.0,0.0,0.0,1e-05]
[1778539187172,66.89,81764.72,1.0,0.0,0.0,1e-05]
[1778539187874,66.89,81765.22,1.0,0.0,0.0,1e-05]
[1778539193442,66.89,81765.28,1.0,0.0,0.0,1e-05]
[1778539197035,66.89,81766.36,1.0,0.0,0.0,1e-05]
[1778539197723,66.89,81766.33,1.0,0.0,0.0,1e-05]
[1778539200050,66.89,81763.62,1.0,0.0,0.0,1e-05]
[1778539200787,66.89,81764.38,1.0,0.0,0.0,1e-05]
[1778539206076,66.89,81763.77,1.0,0.0,0.0,1e-05]
[1778539206684,66.89,81763.77,1.0,0.0,0.0,1e-05]
[1778539212578,66.89,81769.93,1.0,0.0,0.0,1e-05]
[1778539217620,66.89,81762.98,1.0,0.0,0.0,1e-05]
[1778539218233,66.89,81762.98,1.0,0.0,0.0,1e-05]
[1778539218860,66.89,81762.98,1.0,0.0,0.0,1e-05]
[1778539220930,66.89,81763.54,1.0,0.0,0.0,1e-05]
[1778539222018,66.89,81762.62,1.0,0.0,0.0,1e-05]
[1778539225016,66.89,81762.5,1.0,0.0,0.0,1e-05]
[1778539225466,66.89,81762.5,1.0,0.0,0.0,1e-05]
[1778539231716,66.89,81757.66,1.0,0.0,0.0,1e-05]
[1778539232415,66.89,81757.66,1.0,0.0,0.0,1e-05]
[1778539232514,66.89,81757.74,1.0,0.0,0.0,1e-05]
[1778539233100,66.89,81757.74,1.0,0.0,0.0,1e-05]
[1778539233893,66.89,81757.74,1.0,0.0,0.0,1e-05]
[1778539238953,66.89,81758.17,1.0,0.0,0.0,1e-05]
[1778539239826,66.89,81758.1,1.0,0.0,0.0,1e-05]
[1778539245816,66.89,81759.39,1.0,0.0,0.0,1e-05]
[1778539247632,66.89,81759.39,1.0,0.0,0.0,1e-05]
[1778539248880,66.89,81759.53,1.0,0.0,0.0,1e-05]
[1778539252768,66.89,81759.57,1.0,0.0,0.0,1e-05]
[1778539253963,66.89,81759.57,1.0,0.0,0.0,1e-05]
[1778539254683,66.89,81759.57,1.0,0.0,0.0,1e-05]
[1778539255083,66.89,81759.46,1.0,0.0,0.0,1e-05]
[1778539257790,66.89,81759.57,1.0,0.0,0.0,1e-05]
[1778539258409,66.89,81759.57,1.0,0.0,0.0,1e-05]
[1778539261062,66.89,81759.21,1.0,0.0,0.0,1e-05]
[1778539261069,66.89,81759.21,1.0,0.0,0.0,1e-05]
[1778539261083,66.89,81759.21,1.0,0.0,0.0,1e-05]
[1778539262067,66.89,81762.33,1.0,0.0,0.0,1e-05]
[1778539262072,66.89,81770.37,1.0,0.0,0.0,1e-05]
[1778539262845,66.89,81770.37,1.0,0.0,0.0,1e-05]
[1778539263032,66.89,81770.37,1.0,0.0,0.0,1e-05]
[1778539263112,66.89,81770.37,1.0,0.0,0.0,1e-05]
[1778539263197,66.89,81770.37,1.0,0.0,0.0,1e-05]
[1778539264715,66.89,81770.72,1.0,0.0,0.0,1e-05]
[1778539263942,66.89,81778.33,1.0,0.0,0.0,1e-05]
[1778539265234,66.89,81778.33,1.0,0.0,0.0,1e-05]
[1778539267851,66.89,81781.27,1.0,0.0,0.0,1e-05]
[1778539268369,66.89,81781.27,1.0,0.0,0.0,1e-05]
[1778539269061,66.89,81779.6,1.0,0.0,0.0,1e-05]
[1778539269858,66.89,81779.83,1.0,0.0,0.0,1e-05]
[1778539271056,66.89,81778.62,1.0,0.0,0.0,1e-05]
[1778539271915,66.89,81779.36,1.0,0.0,0.0,1e-05]
[1778539271956,66.89,81779.36,1.0,0.0,0.0,1e-05]
[1778539272030,66.89,81779.36,1.0,0.0,0.0,1e-05]
[1778539274008,66.89,81783.52,1.0,0.0,0.0,1e-05]
[1778539275943,66.89,81778.57,1.0,0.0,0.0,1e-05]
[1778539277094,66.89,81778.86,1.0,0.0,0.0,1e-05]
[1778539278946,66.89,81778.59,1.0,0.0,0.0,1e-05]
[1778539279610,66.89,81778.59,1.0,0.0,0.0,1e-05]
[1778539280271,66.89,81778.59,1.0,0.0,0.0,1e-05]
[1778539283585,66.89,81778.53,1.0,0.0,0.0,1e-05]
[1778539284266,66.89,81778.64,1.0,0.0,0.0,1e-05]
[1778539286286,66.89,81778.81,1.0,0.0,0.0,1e-05]
[1778539286333,66.89,81778.81,1.0,0.0,0.0,1e-05]
[1778539286909,66.89,81778.15,1.0,0.0,0.0,1e-05]
[1778539287279,66.89,81778.15,1.0,0.0,0.0,1e-05]
[1778539288059,66.89,81770.82,1.0,0.0,0.0,1e-05]
[1778539288808,66.89,81770.83,1.0,0.0,0.0,1e-05]
[1778539291135,66.89,81772.59,1.0,0.0,0.0,1e-05]
[1778539296170,66.89,81778.34,1.0,0.0,0.0,1e-05]
[1778539301205,66.89,81776.09,1.0,0.0,0.0,1e-05]
[1778539306240,66.89,81770.26,1.0,0.0,0.0,1e-05]
[1778539308460,66.89,81769.92,1.0,0.0,0.0,1e-05]
[1778539309053,66.89,81770.3,1.0,0.0,0.0,1e-05]
[1778539313049,66.89,81776.6,1.0,0.0,0.0,1e-05]
[1778539313698,66.89,81776.6,1.0,0.0,0.0,1e-05]
[1778539314212,66.89,81776.76,1.0,0.0,0.0,1e-05]
[1778539314674,66.89,81776.76,1.0,0.0,0.0,1e-05]
[1778539315750,66.89,81776.76,1.0,0.0,0.0,1e-05]
[1778539316235,66.89,81776.76,1.0,0.0,0.0,1e-05]
[1778539321345,66.89,81777.05,1.0,0.0,0.0,1e-05]
[1778539326380,66.89,81775.14,1.0,0.0,0.0,1e-05]
[1778539329737,66.89,81774.99,1.0,0.0,0.0,1e-05]
[1778539330300,66.89,81775.06,1.0,0.0,0.0,1e-05]
[1778539331594,66.89,81775.1,1.0,0.0,0.0,1e-05]
[1778539333065,66.89,81774.99,1.0,0.0,0.0,1e-05]
[1778539336528,66.89,81775.14,1.0,0.0,0.0,1e-05]
[1778539337096,66.89,81774.99,1.0,0.0,0.0,1e-05]
[1778539338711,66.89,81775.03,1.0,0.0,0.0,1e-05]
[1778539340516,66.89,81775.17,1.0,0.0,0.0,1e-05]
[1778539343472,66.89,81775.04,1.0,0.0,0.0,1e-05]
[1778539348535,66.89,81771.67,1.0,0.0,0.0,1e-05]
[1778539352563,66.89,81769.8,1.0,0.0,0.0,1e-05]
[1778539354704,66.89,81769.8,1.0,0.0,0.0,1e-05]
[1778539357313,66.89,81769.7,1.0,0.0,0.0,1e-05]
[1778539358064,66.89,81769.66,1.0,0.0,0.0,1e-05]
[1778539359932,66.89,81768.96,1.0,0.0,0.0,1e-05]
[1778539360566,66.89,81768.96,1.0,0.0,0.0,1e-05]
[1778539363640,66.89,81758.96,1.0,0.0,0.0,1e-05]
[1778539365363,66.89,81759.44,1.0,0.0,0.0,1e-05]
[1778539366077,66.89,81758.43,1.0,0.0,0.0,1e-05]
[1778539367992,66.89,81758.5,1.0,0.0,0.0,1e-05]
[1778539368468,66.89,81758.5,1.0,0.0,0.0,1e-05]
[1778539369779,66.89,81758.66,1.0,0.0,0.0,1e-05]
[1778539370383,66.89,81758.55,1.0,0.0,0.0,1e-05]
[1778539374083,66.89,81758.79,1.0,0.0,0.0,1e-05]
[1778539374776,66.89,81758.79,1.0,0.0,0.0,1e-05]
[1778539376625,66.89,81762.34,1.0,0.0,0.0,1e-05]
[1778539377289,66.89,81762.81,1.0,0.0,0.0,1e-05]
[1778539380427,66.89,81763.56,1.0,0.0,0.0,1e-05]
[1778539381087,66.89,81763.46,1.0,0.0,0.0,1e-05]
[1778539386803,66.89,81761.3,1.0,0.0,0.0,1e-05]
[1778539387689,66.89,81761.3,1.0,0.0,0.0,1e-05]
[1778539388362,66.89,81761.84,1.0,0.0,0.0,1e-05]
[1778539390830,66.89,81762.67,1.0,0.0,0.0,1e-05]
[1778539391379,66.89,81762.67,1.0,0.0,0.0,1e-05]
[1778539392734,66.89,81762.58,1.0,0.0,0.0,1e-05]
[1778539393240,66.89,81762.54,1.0,0.0,0.0,1e-05]
[1778539396879,66.89,81754.4,1.0,0.0,0.0,1e-05]
[1778539397015,66.89,81754.4,1.0,0.0,0.0,1e-05]
[1778539397900,66.89,81754.4,1.0,0.0,0.0,1e-05]
[1778539403928,66.89,81754.13,1.0,0.0,0.0,1e-05]
[1778539406867,66.89,81753.67,1.0,0.0,0.0,1e-05]
[1778539407027,66.89,81753.54,1.0,0.0,0.0,1e-05]
[1778539411984,66.89,81752.48,1.0,0.0,0.0,1e-05]
[1778539413657,66.89,81752.48,1.0,0.0,0.0,1e-05]
[1778539415095,66.89,81752.32,1.0,0.0,0.0,1e-05]
[1778539415644,66.89,81752.32,1.0,0.0,0.0,1e-05]
[1778539416279,66.89,81752.28,1.0,0.0,0.0,1e-05]
[1778539418551,66.89,81752.26,1.0,0.0,0.0,1e-05]
[1778539419132,66.89,81752.33,1.0,0.0,0.0,1e-05]
[1778539419969,66.89,81752.29,1.0,0.0,0.0,1e-05]
[1778539420391,66.89,81752.29,1.0,0.0,0.0,1e-05]
[1778539422961,66.89,81752.32,1.0,0.0,0.0,1e-05]
[1778539424191,66.89,81752.17,1.0,0.0,0.0,1e-05]
[1778539424230,66.89,81752.17,1.0,0.0,0.0,1e-05]
[1778539424829,66.89,81752.17,1.0,0.0,0.0,1e-05]
[1778539430112,66.89,81754.11,1.0,0.0,0.0,1e-05]
[1778539432450,66.89,81754.1,1.0,0.0,0.0,1e-05]
[1778539432878,66.89,81754.1,1.0,0.0,0.0,1e-05]
[1778539434173,66.89,81758.66,1.0,0.0,0.0,1e-05]
[1778539434796,66.89,81758.66,1.0,0.0,0.0,1e-05]
[1778539436000,66.89,81760.72,1.0,0.0,0.0,1e-05]
[1778539436416,66.89,81760.72,1.0,0.0,0.0,1e-05]
[1778539438355,66.89,81760.62,1.0,0.0,0.0,1e-05]
[1778539439596,66.89,81760.75,1.0,0.0,0.0,1e-05]
[1778539441423,66.89,81760.4,1.0,0.0,0.0,1e-05]
[1778539441999,66.89,81760.69,1.0,0.0,0.0,1e-05]
[1778539442934,66.89,81760.76,1.0,0.0,0.0,1e-05]
[1778539443321,66.89,81760.76,1.0,0.0,0.0,1e-05]
[1778539449474,66.89,81761.49,1.0,0.0,0.0,1e-05]
[1778539450147,66.89,81761.31,1.0,0.0,0.0,1e-05]
[1778539453010,66.89,81761.31,1.0,0.0,0.0,1e-05]
[1778539453510,66.89,81761.31,1.0,0.0,0.0,1e-05]
[1778539462337,66.89,81761.17,1.0,0.0,0.0,1e-05]
[1778539463584,66.89,81761.17,1.0,0.0,0.0,1e-05]
[1778539464108,66.89,81761.28,1.0,0.0,0.0,1e-05]
[1778539466535,66.89,81761.31,1.0,0.0,0.0,1e-05]
[1778539467166,66.89,81761.14,1.0,0.0,0.0,1e-05]
[1778539469642,66.89,81760.84,1.0,0.0,0.0,1e-05]
[1778539471013,66.89,81760.81,1.0,0.0,0.0,1e-05]
[1778539471400,66.89,81760.95,1.0,0.0,0.0,1e-05]
[1778539476875,66.89,81760.95,1.0,0.0,0.0,1e-05]
[1778539477308,66.89,81760.95,1.0,0.0,0.0,1e-05]
[1778539482477,66.89,81765.79,1.0,0.0,0.0,1e-05]
[1778539484337,66.89,81765.87,1.0,0.0,0.0,1e-05]
[1778539485000,66.89,81765.76,1.0,0.0,0.0,1e-05]
[1778539487534,66.89,81765.56,1.0,0.0,0.0,1e-05]
[1778539488051,66.89,81765.81,1.0,0.0,0.0,1e-05]
[1778539490300,66.89,81766.04,1.0,0.0,0.0,1e-05]
[1778539490885,66.89,81766.04,1.0,0.0,0.0,1e-05]
[1778539497279,66.89,81771.12,1.0,0.0,0.0,1e-05]
[1778539497914,66.89,81771.12,1.0,0.0,0.0,1e-05]
[1778539500051,66.89,81770.66,1.0,0.0,0.0,1e-05]
[1778539500840,66.89,81770.66,1.0,0.0,0.0,1e-05]
[1778539505581,66.89,81773.26,1.0,0.0,0.0,1e-05]
[1778539506085,66.89,81773.73,1.0,0.0,0.0,1e-05]
[1778539508130,66.89,81774.88,1.0,0.0,0.0,1e-05]
[1778539508820,66.89,81774.88,1.0,0.0,0.0,1e-05]
[1778539511157,66.89,81775.73,1.0,0.0,0.0,1e-05]
[1778539511494,66.89,81775.73,1.0,0.0,0.0,1e-05]
[1778539516303,66.89,81778.5,1.0,0.0,0.0,1e-05]
[1778539516943,66.89,81778.5,1.0,0.0,0.0,1e-05]
[1778539517446,66.89,81778.67,1.0,0.0,0.0,1e-05]
[1778539518113,66.89,81778.64,1.0,0.0,0.0,1e-05]
[1778539523714,66.89,81776.31,1.0,0.0,0.0,1e-05]
[1778539527793,66.89,81766.52,1.0,0.0,0.0,1e-05]
[1778539531754,66.89,81766.2,1.0,0.0,0.0,1e-05]
[1778539531791,66.89,81766.2,1.0,0.0,0.0,1e-05]
[1778539531821,66.89,81765.98,1.0,0.0,0.0,1e-05]
[1778539532403,66.89,81765.98,1.0,0.0,0.0,1e-05]
[1778539536021,66.89,81766.73,1.0,0.0,0.0,1e-05]
[1778539536739,66.89,81766.73,1.0,0.0,0.0,1e-05]
[1778539537446,66.89,81766.76,1.0,0.0,0.0,1e-05]
[1778539538184,66.89,81768.83,1.0,0.0,0.0,1e-05]
[1778539538702,66.89,81768.83,1.0,0.0,0.0,1e-05]
[1778539539953,66.89,81769.82,1.0,0.0,0.0,1e-05]
[1778539548798,66.89,81771.14,1.0,0.0,0.0,1e-05]
[1778539549314,66.89,81770.56,1.0,0.0,0.0,1e-05]
[1778539553333,66.89,81771.36,1.0,0.0,0.0,1e-05]
[1778539553960,66.89,81771.36,1.0,0.0,0.0,1e-05]
[1778539554444,66.89,81771.36,1.0,0.0,0.0,1e-05]
[1778539555088,66.89,81771.33,1.0,0.0,0.0,1e-05]
[1778539556177,66.89,81771.33,1.0,0.0,0.0,1e-05]
[1778539556876,66.89,81771.33,1.0,0.0,0.0,1e-05]
[1778539564124,66.89,81760.32,1.0,0.0,0.0,1e-05]
[1778539565314,66.89,81756.5,1.0,0.0,0.0,1e-05]
[1778539567978,66.89,81756.39,1.0,0.0,0.0,1e-05]
[1778539569087,66.89,81756.74,1.0,0.0,0.0,1e-05]
[1778539571064,66.89,81755.4,1.0,0.0,0.0,1e-05]
[1778539571523,66.89,81755.4,1.0,0.0,0.0,1e-05]
[1778539573445,66.89,81752.64,1.0,0.0,0.0,1e-05]
[1778539574176,66.89,81751.72,1.0,0.0,0.0,1e-05]
[1778539574672,66.89,81751.72,1.0,0.0,0.0,1e-05]
[1778539575262,66.89,81751.98,1.0,0.0,0.0,1e-05]
[1778539576405,66.89,81752.01,1.0,0.0,0.0,1e-05]
[1778539576453,66.89,81752.01,1.0,0.0,0.0,1e-05]
[1778539576488,66.89,81752.01,1.0,0.0,0.0,1e-05]
[1778539576945,66.89,81752.01,1.0,0.0,0.0,1e-05]
[1778539585813,66.89,81763.23,1.0,0.0,0.0,1e-05]
[1778539585829,66.89,81763.23,1.0,0.0,0.0,1e-05]
[1778539585870,66.89,81763.23,1.0,0.0,0.0,1e-05]
[1778539586846,66.89,81763.27,1.0,0.0,0.0,1e-05]
[1778539587224,66.89,81778.56,1.0,0.0,0.0,1e-05]
[1778539589826,66.89,81780.57,1.0,0.0,0.0,1e-05]
[1778539590422,66.89,81783.63,1.0,0.0,0.0,1e-05]
[1778539591166,66.89,81783.28,1.0,0.0,0.0,1e-05]
[1778539591252,66.89,81783.03,1.0,0.0,0.0,1e-05]
[1778539592578,66.89,81783.03,1.0,0.0,0.0,1e-05]
[1778539595017,66.89,81784.16,1.0,0.0,0.0,1e-05]
[1778539595537,66.89,81784.09,1.0,0.0,0.0,1e-05]
[1778539601322,66.89,81785.05,1.0,0.0,0.0,1e-05]
[1778539606257,66.89,81786.22,1.0,0.0,0.0,1e-05]
[1778539607455,66.89,81787.19,1.0,0.0,0.0,1e-05]
[1778539612620,66.89,81791.1,1.0,0.0,0.0,1e-05]
[1778539613435,66.89,81791.1,1.0,0.0,0.0,1e-05]
[1778539616988,66.89,81790.92,1.0,0.0,0.0,1e-05]
[1778539617421,66.89,81791.03,1.0,0.0,0.0,1e-05]
[1778539619127,66.89,81791.03,1.0,0.0,0.0,1e-05]
[1778539619893,66.89,81791.03,1.0,0.0,0.0,1e-05]
[1778539620416,66.89,81791.07,1.0,0.0,0.0,1e-05]
[1778539620992,66.89,81791.07,1.0,0.0,0.0,1e-05]
[1778539622961,66.89,81791.93,1.0,0.0,0.0,1e-05]
[1778539623304,66.89,81792.57,1.0,0.0,0.0,1e-05]
[1778539623495,66.89,81792.57,1.0,0.0,0.0,1e-05]
[1778539623727,66.89,81792.57,1.0,0.0,0.0,1e-05]
[1778539624484,66.89,81802.9,1.0,0.0,0.0,1e-05]
[1778539625136,66.89,81802.9,1.0,0.0,0.0,1e-05]
[1778539625690,66.89,81802.9,1.0,0.0,0.0,1e-05]
[1778539627767,66.89,81804.5,1.0,0.0,0.0,1e-05]
[1778539628293,66.89,81805.94,1.0,0.0,0.0,1e-05]
[1778539629705,66.89,81803.21,1.0,0.0,0.0,1e-05]
[1778539630216,66.89,81803.15,1.0,0.0,0.0,1e-05]
[1778539635563,66.89,81804.17,1.0,0.0,0.0,1e-05]
[1778539640578,66.89,81803.96,1.0,0.0,0.0,1e-05]
[1778539642816,66.89,81803.73,1.0,0.0,0.0,1e-05]
[1778539647058,66.89,81803.46,1.0,0.0,0.0,1e-05]
[1778539648088,66.89,81804.45,1.0,0.0,0.0,1e-05]
[1778539654696,66.89,81803.97,1.0,0.0,0.0,1e-05]
[1778539660738,66.89,81804.0,1.0,0.0,0.0,1e-05]
[1778539663030,66.89,81804.0,1.0,0.0,0.0,1e-05]
[1778539663734,66.89,81804.14,1.0,0.0,0.0,1e-05]
[1778539664849,66.89,81804.14,1.0,0.0,0.0,1e-05]
[1778539665291,66.89,81804.14,1.0,0.0,0.0,1e-05]
[1778539667912,66.89,81804.14,1.0,0.0,0.0,1e-05]
[1778539669439,66.89,81804.32,1.0,0.0,0.0,1e-05]
[1778539670507,66.89,81804.29,1.0,0.0,0.0,1e-05]
[1778539672606,66.89,81804.29,1.0,0.0,0.0,1e-05]
[1778539673311,66.89,81804.29,1.0,0.0,0.0,1e-05]
[1778539673989,66.89,81804.29,1.0,0.0,0.0,1e-05]
[1778539677479,66.89,81806.75,1.0,0.0,0.0,1e-05]
[1778539678054,66.89,81806.75,1.0,0.0,0.0,1e-05]
[1778539679908,66.89,81814.43,1.0,0.0,0.0,1e-05]
[1778539680395,66.89,81815.29,1.0,0.0,0.0,1e-05]
[1778539681101,66.89,81815.29,1.0,0.0,0.0,1e-05]
[1778539681139,66.89,81815.29,1.0,0.0,0.0,1e-05]
[1778539681885,66.89,81825.79,1.0,0.0,0.0,1e-05]
[1778539685276,66.89,81828.73,1.0,0.0,0.0,1e-05]
[1778539686209,66.89,81829.96,1.0,0.0,0.0,1e-05]
[1778539686904,66.89,81829.96,1.0,0.0,0.0,1e-05]
[1778539687376,66.89,81829.93,1.0,0.0,0.0,1e-05]
[1778539693950,66.89,81836.03,1.0,0.0,0.0,1e-05]
[1778539694397,66.89,81836.03,1.0,0.0,0.0,1e-05]
[1778539695004,66.89,81836.03,1.0,0.0,0.0,1e-05]
[1778539695482,66.89,81836.62,1.0,0.0,0.0,1e-05]
[1778539696613,66.89,81836.51,1.0,0.0,0.0,1e-05]
[1778539696812,66.89,81836.51,1.0,0.0,0.0,1e-05]
[1778539696833,66.89,81836.51,1.0,0.0,0.0,1e-05]
[1778539696862,66.89,81836.51,1.0,0.0,0.0,1e-05]
[1778539697998,66.89,81851.35,1.0,0.0,0.0,1e-05]
[1778539699261,66.89,81851.11,1.0,0.0,0.0,1e-05]
[1778539699965,66.89,81851.11,1.0,0.0,0.0,1e-05]
[1778539708068,66.89,81852.77,1.0,0.0,0.0,1e-05]
[1778539713103,66.89,81845.58,1.0,0.0,0.0,1e-05]
[1778539714347,66.89,81846.18,1.0,0.0,0.0,1e-05]
[1778539714981,66.89,81846.18,1.0,0.0,0.0,1e-05]
[1778539716291,66.89,81845.45,1.0,0.0,0.0,1e-05]
[1778539717505,66.89,81845.34,1.0,0.0,0.0,1e-05]
[1778539718237,66.89,81845.34,1.0,0.0,0.0,1e-05]
[1778539719022,66.89,81845.34,1.0,0.0,0.0,1e-05]
[1778539722089,66.89,81841.61,1.0,0.0,0.0,1e-05]
[1778539722668,66.89,81839.66,1.0,0.0,0.0,1e-05]
[1778539723934,66.89,81838.24,1.0,0.0,0.0,1e-05]
[1778539725715,66.89,81837.61,1.0,0.0,0.0,1e-05]
[1778539726283,66.89,81837.54,1.0,0.0,0.0,1e-05]
[1778539726954,66.89,81837.54,1.0,0.0,0.0,1e-05]
[1778539729429,66.89,81837.39,1.0,0.0,0.0,1e-05]
[1778539729790,66.89,81837.39,1.0,0.0,0.0,1e-05]
[1778539736265,66.89,81832.39,1.0,0.0,0.0,1e-05]
[1778539737905,66.89,81832.39,1.0,0.0,0.0,1e-05]
[1778539738546,66.89,81832.42,1.0,0.0,0.0,1e-05]
[1778539742992,66.89,81834.18,1.0,0.0,0.0,1e-05]
[1778539743619,66.89,81835.44,1.0,0.0,0.0,1e-05]
[1778539747766,66.89,81835.15,1.0,0.0,0.0,1e-05]
[1778539749178,66.89,81835.31,1.0,0.0,0.0,1e-05]
[1778539749840,66.89,81835.6,1.0,0.0,0.0,1e-05]
[1778539750450,66.89,81835.6,1.0,0.0,0.0,1e-05]
[1778539751104,66.89,81835.6,1.0,0.0,0.0,1e-05]
[1778539752642,66.89,81834.57,1.0,0.0,0.0,1e-05]
[1778539752983,66.89,81834.57,1.0,0.0,0.0,1e-05]
[1778539753081,66.89,81834.57,1.0,0.0,0.0,1e-05]
[1778539753134,66.89,81834.57,1.0,0.0,0.0,1e-05]
[1778539753388,66.89,81825.54,1.0,0.0,0.0,1e-05]
[1778539755231,66.89,81825.54,1.0,0.0,0.0,1e-05]
[1778539755909,66.89,81819.87,1.0,0.0,0.0,1e-05]
[1778539756386,66.89,81818.22,1.0,0.0,0.0,1e-05]
[1778539758282,66.89,81818.45,1.0,0.0,0.0,1e-05]
[1778539760050,66.89,81818.45,1.0,0.0,0.0,1e-05]
[1778539760600,66.89,81818.45,1.0,0.0,0.0,1e-05]
[1778539764160,66.89,81817.59,1.0,0.0,0.0,1e-05]
[1778539764954,66.89,81817.55,1.0,0.0,0.0,1e-05]
[1778539765410,66.89,81818.44,1.0,0.0,0.0,1e-05]
[1778539766073,66.89,81818.44,1.0,0.0,0.0,1e-05]
[1778539766924,66.89,81819.52,1.0,0.0,0.0,1e-05]
[1778539767393,66.89,81819.55,1.0,0.0,0.0,1e-05]
[1778539768059,66.89,81819.55,1.0,0.0,0.0,1e-05]
[1778539769748,66.89,81821.35,1.0,0.0,0.0,1e-05]
[1778539771080,66.89,81822.82,1.0,0.0,0.0,1e-05]
[1778539771176,66.89,81822.75,1.0,0.0,0.0,1e-05]
[1778539771722,66.89,81822.75,1.0,0.0,0.0,1e-05]
[1778539777557,66.89,81822.5,1.0,0.0,0.0,1e-05]
[1778539780021,66.89,81822.5,1.0,0.0,0.0,1e-05]
[1778539782023,66.89,81822.43,1.0,0.0,0.0,1e-05]
[1778539783905,66.89,81819.73,1.0,0.0,0.0,1e-05]
[1778539784363,66.89,81819.82,1.0,0.0,0.0,1e-05]
[1778539784961,66.89,81819.82,1.0,0.0,0.0,1e-05]
[1778539785525,66.89,81819.82,1.0,0.0,0.0,1e-05]
[1778539786191,66.89,81819.82,1.0,0.0,0.0,1e-05]
[1778539787268,66.89,81819.82,1.0,0.0,0.0,1e-05]
[1778539789081,66.89,81821.4,1.0,0.0,0.0,1e-05]
[1778539789385,66.89,81823.97,1.0,0.0,0.0,1e-05]
[1778539789796,66.89,81823.97,1.0,0.0,0.0,1e-05]
[1778539790255,66.89,81823.97,1.0,0.0,0.0,1e-05]
[1778539794013,66.89,81826.39,1.0,0.0,0.0,1e-05]
[1778539794738,66.89,81826.38,1.0,0.0,0.0,1e-05]
[1778539795222,66.89,81826.38,1.0,0.0,0.0,1e-05]
[1778539795933,66.89,81826.75,1.0,0.0,0.0,1e-05]
[1778539799882,66.89,81826.77,1.0,0.0,0.0,1e-05]
[1778539801793,66.89,81826.85,1.0,0.0,0.0,1e-05]
[1778539803083,66.89,81826.85,1.0,0.0,0.0,1e-05]
[1778539803615,66.89,81826.85,1.0,0.0,0.0,1e-05]
[1778539805480,66.89,81826.81,1.0,0.0,0.0,1e-05]
[1778539806209,66.89,81826.81,1.0,0.0,0.0,1e-05]
[1778539810419,66.89,81829.54,1.0,0.0,0.0,1e-05]
[1778539811740,66.89,81829.55,1.0,0.0,0.0,1e-05]
[1778539812343,66.89,81829.55,1.0,0.0,0.0,1e-05]
[1778539813850,66.89,81829.55,1.0,0.0,0.0,1e-05]
[1778539814311,66.89,81829.55,1.0,0.0,0.0,1e-05]
[1778539814988,66.89,81829.55,1.0,0.0,0.0,1e-05]
[1778539817429,66.89,81829.96,1.0,0.0,0.0,1e-05]
[1778539818629,66.89,81829.96,1.0,0.0,0.0,1e-05]
[1778539823880,66.89,81829.55,1.0,0.0,0.0,1e-05]
[1778539828915,66.89,81833.66,1.0,0.0,0.0,1e-05]
[1778539831931,66.89,81833.68,1.0,0.0,0.0,1e-05]
[1778539831940,66.89,81833.71,1.0,0.0,0.0,1e-05]
[1778539833068,66.89,81833.71,1.0,0.0,0.0,1e-05]
[1778539834200,66.89,81835.49,1.0,0.0,0.0,1e-05]
[1778539834933,66.89,81835.73,1.0,0.0,0.0,1e-05]
[1778539839259,66.89,81835.14,1.0,0.0,0.0,1e-05]
[1778539839945,66.89,81835.14,1.0,0.0,0.0,1e-05]
[1778539845030,66.89,81835.29,1.0,0.0,0.0,1e-05]
[1778539846877,66.89,81835.29,1.0,0.0,0.0,1e-05]
[1778539847404,66.89,81835.29,1.0,0.0,0.0,1e-05]
[1778539848116,66.89,81835.29,1.0,0.0,0.0,1e-05]
[1778539849831,66.89,81835.29,1.0,0.0,0.0,1e-05]
[1778539850400,66.89,81835.29,1.0,0.0,0.0,1e-05]
[1778539850426,66.89,81835.29,1.0,0.0,0.0,1e-05]
[1778539860135,66.89,81839.83,1.0,0.0,0.0,1e-05]
[1778539862356,66.89,81839.69,1.0,0.0,0.0,1e-05]
[1778539863169,66.89,81837.48,1.0,0.0,0.0,1e-05]
[1778539867639,66.89,81836.19,1.0,0.0,0.0,1e-05]
[1778539868194,66.89,81836.19,1.0,0.0,0.0,1e-05]
[1778539870573,66.89,81836.19,1.0,0.0,0.0,1e-05]
[1778539871205,66.89,81836.19,1.0,0.0,0.0,1e-05]
[1778539873627,66.89,81834.73,1.0,0.0,0.0,1e-05]
[1778539874128,66.89,81834.73,1.0,0.0,0.0,1e-05]
[1778539880275,66.89,81835.21,1.0,0.0,0.0,1e-05]
[1778539880393,66.89,81835.21,1.0,0.0,0.0,1e-05]
[1778539882916,66.89,81835.25,1.0,0.0,0.0,1e-05]
[1778539888970,66.89,81835.95,1.0,0.0,0.0,1e-05]
[1778539889623,66.89,81835.95,1.0,0.0,0.0,1e-05]
[1778539891352,66.89,81836.17,1.0,0.0,0.0,1e-05]
[1778539891402,66.89,81836.17,1.0,0.0,0.0,1e-05]
[1778539892197,66.89,81836.17,1.0,0.0,0.0,1e-05]
[1778539894917,66.89,81836.96,1.0,0.0,0.0,1e-05]
[1778539895435,66.89,81837.31,1.0,0.0,0.0,1e-05]
[1778539896763,66.89,81837.78,1.0,0.0,0.0,1e-05]
[1778539897304,66.89,81837.78,1.0,0.0,0.0,1e-05]
[1778539898664,66.89,81837.37,1.0,0.0,0.0,1e-05]
[1778539899429,66.89,81836.89,1.0,0.0,0.0,1e-05]
[1778539904321,66.89,81837.51,1.0,0.0,0.0,1e-05]
[1778539905040,66.89,81837.84,1.0,0.0,0.0,1e-05]
[1778539910249,66.89,81837.84,1.0,0.0,0.0,1e-05]
[1778539910959,66.89,81837.84,1.0,0.0,0.0,1e-05]
[1778539912725,66.89,81840.57,1.0,0.0,0.0,1e-05]
[1778539913449,66.89,81844.66,1.0,0.0,0.0,1e-05]
[1778539916148,66.89,81846.05,1.0,0.0,0.0,1e-05]
[1778539916265,66.89,81846.05,1.0,0.0,0.0,1e-05]
[1778539916275,66.89,81846.05,1.0,0.0,0.0,1e-05]
[1778539916285,66.89,81846.05,1.0,0.0,0.0,1e-05]
[1778539916326,66.89,81846.05,1.0,0.0,0.0,1e-05]
[1778539917265,66.89,81845.73,1.0,0.0,0.0,1e-05]
[1778539918965,66.89,81851.54,1.0,0.0,0.0,1e-05]
[1778539919299,66.89,81851.54,1.0,0.0,0.0,1e-05]
[1778539922448,66.89,81853.47,1.0,0.0,0.0,1e-05]
[1778539922652,66.89,81853.47,1.0,0.0,0.0,1e-05]
[1778539923045,66.89,81853.47,1.0,0.0,0.0,1e-05]
[1778539923537,66.89,81853.27,1.0,0.0,0.0,1e-05]
[1778539925473,66.89,81845.95,1.0,0.0,0.0,1e-05]
[1778539926172,66.89,81845.95,1.0,0.0,0.0,1e-05]
[1778539926907,66.89,81845.95,1.0,0.0,0.0,1e-05]
[1778539927447,66.89,81845.99,1.0,0.0,0.0,1e-05]
[1778539928726,66.89,81845.99,1.0,0.0,0.0,1e-05]
[1778539929926,66.89,81845.92,1.0,0.0,0.0,1e-05]
[1778539934226,66.89,81849.94,1.0,0.0,0.0,1e-05]
[1778539934843,66.89,81851.28,1.0,0.0,0.0,1e-05]
[1778539937655,66.89,81851.04,1.0,0.0,0.0,1e-05]
[1778539938348,66.89,81851.04,1.0,0.0,0.0,1e-05]
[1778539939086,66.89,81851.08,1.0,0.0,0.0,1e-05]
[1778539939797,66.89,81851.83,1.0,0.0,0.0,1e-05]
[1778539943339,66.89,81851.32,1.0,0.0,0.0,1e-05]
[1778539944031,66.89,81851.29,1.0,0.0,0.0,1e-05]
[1778539945725,66.89,81851.29,1.0,0.0,0.0,1e-05]
[1778539946366,66.89,81851.29,1.0,0.0,0.0,1e-05]
[1778539951320,66.89,81851.25,1.0,0.0,0.0,1e-05]
[1778539951327,66.89,81851.25,1.0,0.0,0.0,1e-05]
[1778539952028,66.89,81851.25,1.0,0.0,0.0,1e-05]
[1778539957676,66.89,81854.05,1.0,0.0,0.0,1e-05]
[1778539957851,66.89,81854.05,1.0,0.0,0.0,1e-05]
[1778539959030,66.89,81859.63,1.0,0.0,0.0,1e-05]
[1778539959209,66.89,81859.63,1.0,0.0,0.0,1e-05]
[1778539959278,66.89,81871.73,1.0,0.0,0.0,1e-05]
[1778539963780,66.89,81875.42,1.0,0.0,0.0,1e-05]
[1778539964341,66.89,81875.42,1.0,0.0,0.0,1e-05]
[1778539967973,66.89,81881.77,1.0,0.0,0.0,1e-05]
[1778539968443,66.89,81881.77,1.0,0.0,0.0,1e-05]
[1778539971919,66.89,81897.23,1.0,0.0,0.0,1e-05]
[1778539976016,66.89,81900.86,1.0,0.0,0.0,1e-05]
[1778539976138,66.89,81900.86,1.0,0.0,0.0,1e-05]
[1778539976379,66.89,81900.86,1.0,0.0,0.0,1e-05]
[1778539977007,66.89,81902.2,1.0,0.0,0.0,1e-05]
[1778539978118,66.89,81906.36,1.0,0.0,0.0,1e-05]
[1778539978873,66.89,81908.75,1.0,0.0,0.0,1e-05]
[1778539983034,66.89,81908.8,1.0,0.0,0.0,1e-05]
[1778539983663,66.89,81908.2,1.0,0.0,0.0,1e-05]
[1778539987269,66.89,81906.23,1.0,0.0,0.0,1e-05]
[1778539987323,66.89,81906.23,1.0,0.0,0.0,1e-05]
[1778539988031,66.89,81896.53,1.0,0.0,0.0,1e-05]
[1778539989038,66.89,81888.76,1.0,0.0,0.0,1e-05]
[1778539991351,66.89,81888.76,1.0,0.0,0.0,1e-05]
[1778539992051,66.89,81889.45,1.0,0.0,0.0,1e-05]
[1778539992759,66.89,81888.38,1.0,0.0,0.0,1e-05]
[1778539993308,66.89,81888.38,1.0,0.0,0.0,1e-05]
[1778539994073,66.89,81879.49,1.0,0.0,0.0,1e-05]
[1778539994848,66.89,81879.49,1.0,0.0,0.0,1e-05]
[1778539995310,66.89,81879.49,1.0,0.0,0.0,1e-05]
[1778539996052,66.89,81877.79,1.0,0.0,0.0,1e-05]
[1778539996662,66.89,81878.14,1.0,0.0,0.0,1e-05]
[1778539999507,66.89,81875.07,1.0,0.0,0.0,1e-05]
[1778539999867,66.89,81875.07,1.0,0.0,0.0,1e-05]
[1778540000231,66.89,81875.07,1.0,0.0,0.0,1e-05]
[1778540000874,66.89,81874.8,1.0,0.0,0.0,1e-05]
[1778540006157,66.89,81875.68,1.0,0.0,0.0,1e-05]
[1778540008981,66.89,81875.14,1.0,0.0,0.0,1e-05]
[1778540009465,66.89,81875.14,1.0,0.0,0.0,1e-05]
[1778540010186,66.89,81865.57,1.0,0.0,0.0,1e-05]
[1778540011193,66.89,81864.83,1.0,0.0,0.0,1e-05]
[1778540013899,66.89,81865.12,1.0,0.0,0.0,1e-05]
[1778540014349,66.89,81865.12,1.0,0.0,0.0,1e-05]
[1778540015063,66.89,81869.24,1.0,0.0,0.0,1e-05]
[1778540015740,66.89,81870.53,1.0,0.0,0.0,1e-05]
[1778540018777,66.89,81870.61,1.0,0.0,0.0,1e-05]
[1778540019829,66.89,81870.61,1.0,0.0,0.0,1e-05]
[1778540021220,66.89,81870.93,1.0,0.0,0.0,1e-05]
[1778540021967,66.89,81870.08,1.0,0.0,0.0,1e-05]
[1778540023200,66.89,81869.75,1.0,0.0,0.0,1e-05]
[1778540024591,66.89,81869.91,1.0,0.0,0.0,1e-05]
[1778540025135,66.89,81869.91,1.0,0.0,0.0,1e-05]
[1778540025921,66.89,81869.86,1.0,0.0,0.0,1e-05]
[1778540027253,66.89,81868.24,1.0,0.0,0.0,1e-05]
[1778540029427,66.89,81864.46,1.0,0.0,0.0,1e-05]
[1778540030115,66.89,81864.63,1.0,0.0,0.0,1e-05]
[1778540033567,66.89,81863.59,1.0,0.0,0.0,1e-05]
[1778540034751,66.89,81863.47,1.0,0.0,0.0,1e-05]
[1778540035318,66.89,81863.47,1.0,0.0,0.0,1e-05]
[1778540036017,66.89,81863.96,1.0,0.0,0.0,1e-05]
[1778540036852,66.89,81863.93,1.0,0.0,0.0,1e-05]
[1778540042410,66.89,81865.04,1.0,0.0,0.0,1e-05]
[1778540047445,66.89,81861.3,1.0,0.0,0.0,1e-05]
[1778540050934,66.89,81860.72,1.0,0.0,0.0,1e-05]
[1778540051364,66.89,81860.72,1.0,0.0,0.0,1e-05]
[1778540052852,66.89,81860.73,1.0,0.0,0.0,1e-05]
[1778540053433,66.89,81860.73,1.0,0.0,0.0,1e-05]
[1778540054017,66.89,81860.79,1.0,0.0,0.0,1e-05]
[1778540054712,66.89,81860.79,1.0,0.0,0.0,1e-05]
[1778540055596,66.89,81860.79,1.0,0.0,0.0,1e-05]
[1778540056345,66.89,81860.79,1.0,0.0,0.0,1e-05]
[1778540057037,66.89,81858.34,1.0,0.0,0.0,1e-05]
[1778540058353,66.89,81858.34,1.0,0.0,0.0,1e-05]
[1778540059754,66.89,81858.34,1.0,0.0,0.0,1e-05]
[1778540060384,66.89,81858.34,1.0,0.0,0.0,1e-05]
[1778540064550,66.89,81858.41,1.0,0.0,0.0,1e-05]
[1778540065155,66.89,81858.41,1.0,0.0,0.0,1e-05]
[1778540067105,66.89,81858.46,1.0,0.0,0.0,1e-05]
[1778540067854,66.89,81858.44,1.0,0.0,0.0,1e-05]
[1778540067912,66.89,81848.03,1.0,0.0,0.0,1e-05]
[1778540073552,66.89,81845.17,1.0,0.0,0.0,1e-05]
[1778540074068,66.89,81845.24,1.0,0.0,0.0,1e-05]
[1778540074612,66.89,81844.96,1.0,0.0,0.0,1e-05]
[1778540077027,66.89,81841.37,1.0,0.0,0.0,1e-05]
[1778540077571,66.89,81841.37,1.0,0.0,0.0,1e-05]
[1778540078201,66.89,81837.03,1.0,0.0,0.0,1e-05]
[1778540078962,66.89,81837.61,1.0,0.0,0.0,1e-05]
[1778540079598,66.89,81837.3,1.0,0.0,0.0,1e-05]
[1778540080916,66.89,81837.37,1.0,0.0,0.0,1e-05]
[1778540082074,66.89,81837.29,1.0,0.0,0.0,1e-05]
[1778540085994,66.89,81841.93,1.0,0.0,0.0,1e-05]
[1778540086601,66.89,81841.96,1.0,0.0,0.0,1e-05]
[1778540087932,66.89,81841.64,1.0,0.0,0.0,1e-05]
[1778540088361,66.89,81841.64,1.0,0.0,0.0,1e-05]
[1778540089006,66.89,81841.71,1.0,0.0,0.0,1e-05]
[1778540089461,66.89,81841.71,1.0,0.0,0.0,1e-05]
[1778540092882,66.89,81844.49,1.0,0.0,0.0,1e-05]
[1778540093574,66.89,81844.49,1.0,0.0,0.0,1e-05]
[1778540094890,66.89,81844.89,1.0,0.0,0.0,1e-05]
[1778540096047,66.89,81844.78,1.0,0.0,0.0,1e-05]
[1778540097248,66.89,81844.85,1.0,0.0,0.0,1e-05]
[1778540097977,66.89,81844.78,1.0,0.0,0.0,1e-05]
[1778540103838,66.89,81843.28,1.0,0.0,0.0,1e-05]
[1778540105348,66.89,81843.28,1.0,0.0,0.0,1e-05]
[1778540106028,66.89,81843.25,1.0,0.0,0.0,1e-05]
[1778540107839,66.89,81839.29,1.0,0.0,0.0,1e-05]
[1778540109120,66.89,81835.55,1.0,0.0,0.0,1e-05]
[1778540110248,66.89,81834.38,1.0,0.0,0.0,1e-05]
[1778540111218,66.89,81834.88,1.0,0.0,0.0,1e-05]
[1778540113797,66.89,81834.78,1.0,0.0,0.0,1e-05]
[1778540114273,66.89,81834.78,1.0,0.0,0.0,1e-05]
[1778540117114,66.89,81835.37,1.0,0.0,0.0,1e-05]
[1778540117792,66.89,81836.19,1.0,0.0,0.0,1e-05]
[1778540119579,66.89,81835.21,1.0,0.0,0.0,1e-05]
[1778540120030,66.89,81835.13,1.0,0.0,0.0,1e-05]
[1778540120649,66.89,81834.97,1.0,0.0,0.0,1e-05]
[1778540122853,66.89,81835.76,1.0,0.0,0.0,1e-05]
[1778540125207,66.89,81835.72,1.0,0.0,0.0,1e-05]
[1778540126534,66.89,81835.76,1.0,0.0,0.0,1e-05]
[1778540127194,66.89,81835.76,1.0,0.0,0.0,1e-05]
[1778540127891,66.89,81835.76,1.0,0.0,0.0,1e-05]
[1778540130243,66.89,81835.7,1.0,0.0,0.0,1e-05]
[1778540130917,66.89,81835.72,1.0,0.0,0.0,1e-05]
[1778540131016,66.89,81835.72,1.0,0.0,0.0,1e-05]
[1778540135949,66.89,81835.68,1.0,0.0,0.0,1e-05]
[1778540136447,66.89,81835.68,1.0,0.0,0.0,1e-05]
[1778540137165,66.89,81835.68,1.0,0.0,0.0,1e-05]
[1778540137840,66.89,81835.68,1.0,0.0,0.0,1e-05]
[1778540139801,66.89,81835.68,1.0,0.0,0.0,1e-05]
[1778540140957,66.89,81835.68,1.0,0.0,0.0,1e-05]
[1778540141986,66.89,81835.68,1.0,0.0,0.0,1e-05]
[1778540142543,66.89,81835.68,1.0,0.0,0.0,1e-05]
[1778540145129,66.89,81827.48,1.0,0.0,0.0,1e-05]
[1778540146215,66.89,81827.48,1.0,0.0,0.0,1e-05]
[1778540147019,66.89,81825.88,1.0,0.0,0.0,1e-05]
[1778540148891,66.89,81825.28,1.0,0.0,0.0,1e-05]
[1778540149391,66.89,81825.28,1.0,0.0,0.0,1e-05]
[1778540157213,66.89,81822.16,1.0,0.0,0.0,1e-05]
[1778540160467,66.89,81821.99,1.0,0.0,0.0,1e-05]
[1778540161195,66.89,81822.21,1.0,0.0,0.0,1e-05]
[1778540161254,66.89,81822.21,1.0,0.0,0.0,1e-05]
[1778540161265,66.89,81822.21,1.0,0.0,0.0,1e-05]
[1778540163885,66.89,81834.84,1.0,0.0,0.0,1e-05]
[1778540164390,66.89,81834.84,1.0,0.0,0.0,1e-05]
[1778540166298,66.89,81834.65,1.0,0.0,0.0,1e-05]
[1778540167763,66.89,81839.47,1.0,0.0,0.0,1e-05]
[1778540170630,66.89,81839.68,1.0,0.0,0.0,1e-05]
[1778540171892,66.89,81839.82,1.0,0.0,0.0,1e-05]
[1778540175990,66.89,81839.4,1.0,0.0,0.0,1e-05]
[1778540176651,66.89,81839.4,1.0,0.0,0.0,1e-05]
[1778540184557,66.89,81839.0,1.0,0.0,0.0,1e-05]
[1778540185722,66.89,81838.62,1.0,0.0,0.0,1e-05]
[1778540191032,66.89,81839.03,1.0,0.0,0.0,1e-05]
[1778540191130,66.89,81839.03,1.0,0.0,0.0,1e-05]
[1778540192523,66.89,81839.03,1.0,0.0,0.0,1e-05]
[1778540194866,66.89,81839.38,1.0,0.0,0.0,1e-05]
[1778540195259,66.89,81839.38,1.0,0.0,0.0,1e-05]
[1778540195942,66.89,81839.38,1.0,0.0,0.0,1e-05]
[1778540196560,66.89,81839.38,1.0,0.0,0.0,1e-05]
[1778540198502,66.89,81831.43,1.0,0.0,0.0,1e-05]
[1778540199101,66.89,81831.43,1.0,0.0,0.0,1e-05]
[1778540199834,66.89,81828.9,1.0,0.0,0.0,1e-05]
[1778540204387,66.89,81828.86,1.0,0.0,0.0,1e-05]
[1778540205007,66.89,81829.12,1.0,0.0,0.0,1e-05]
[1778540205529,66.89,81829.12,1.0,0.0,0.0,1e-05]
[1778540206206,66.89,81829.06,1.0,0.0,0.0,1e-05]
[1778540209540,66.89,81829.33,1.0,0.0,0.0,1e-05]
[1778540209851,66.89,81829.1,1.0,0.0,0.0,1e-05]
[1778540213437,66.89,81826.81,1.0,0.0,0.0,1e-05]
[1778540214061,66.89,81827.17,1.0,0.0,0.0,1e-05]
[1778540219649,66.89,81827.52,1.0,0.0,0.0,1e-05]
[1778540219891,66.89,81827.52,1.0,0.0,0.0,1e-05]
[1778540220405,66.89,81827.52,1.0,0.0,0.0,1e-05]
[1778540221842,66.89,81830.13,1.0,0.0,0.0,1e-05]
[1778540223210,66.89,81833.21,1.0,0.0,0.0,1e-05]
[1778540227796,66.89,81832.08,1.0,0.0,0.0,1e-05]
[1778540228288,66.89,81832.08,1.0,0.0,0.0,1e-05]
[1778540229464,66.89,81831.62,1.0,0.0,0.0,1e-05]
[1778540230038,66.89,81831.62,1.0,0.0,0.0,1e-05]
[1778540233921,66.89,81831.55,1.0,0.0,0.0,1e-05]
[1778540234601,66.89,81831.55,1.0,0.0,0.0,1e-05]
[1778540235080,66.89,81831.32,1.0,0.0,0.0,1e-05]
[1778540236290,66.89,81831.44,1.0,0.0,0.0,1e-05]
[1778540240035,66.89,81831.4,1.0,0.0,0.0,1e-05]
[1778540242778,66.89,81831.44,1.0,0.0,0.0,1e-05]
[1778540243383,66.89,81831.44,1.0,0.0,0.0,1e-05]
[1778540244021,66.89,81831.44,1.0,0.0,0.0,1e-05]
[1778540247818,66.89,81831.3,1.0,0.0,0.0,1e-05]
[1778540249989,66.89,81831.33,1.0,0.0,0.0,1e-05]
[1778540251873,66.89,81831.0,1.0,0.0,0.0,1e-05]
[1778540253102,66.89,81831.0,1.0,0.0,0.0,1e-05]
[1778540253766,66.89,81830.95,1.0,0.0,0.0,1e-05]
[1778540254338,66.89,81830.95,1.0,0.0,0.0,1e-05]
[1778540255513,66.89,81830.95,1.0,0.0,0.0,1e-05]
[1778540260936,66.89,81830.8,1.0,0.0,0.0,1e-05]
[1778540262277,66.89,81830.8,1.0,0.0,0.0,1e-05]
[1778540262923,66.89,81830.74,1.0,0.0,0.0,1e-05]
[1778540267397,66.89,81830.68,1.0,0.0,0.0,1e-05]
[1778540268873,66.89,81830.25,1.0,0.0,0.0,1e-05]
[1778540273420,66.89,81830.29,1.0,0.0,0.0,1e-05]
[1778540274105,66.89,81830.78,1.0,0.0,0.0,1e-05]
[1778540276041,66.89,81841.64,1.0,0.0,0.0,1e-05]
[1778540278340,66.89,81841.43,1.0,0.0,0.0,1e-05]
[1778540279071,66.89,81841.5,1.0,0.0,0.0,1e-05]
[1778540280064,66.89,81841.54,1.0,0.0,0.0,1e-05]
[1778540280207,66.89,81841.54,1.0,0.0,0.0,1e-05]
[1778540282084,66.89,81848.84,1.0,0.0,0.0,1e-05]
[1778540288062,66.89,81849.07,1.0,0.0,0.0,1e-05]
[1778540288810,66.89,81849.22,1.0,0.0,0.0,1e-05]
[1778540294169,66.89,81851.6,1.0,0.0,0.0,1e-05]
[1778540299204,66.89,81846.87,1.0,0.0,0.0,1e-05]
[1778540300907,66.89,81846.88,1.0,0.0,0.0,1e-05]
[1778540302845,66.89,81842.02,1.0,0.0,0.0,1e-05]
[1778540303485,66.89,81842.02,1.0,0.0,0.0,1e-05]
[1778540304271,66.89,81840.32,1.0,0.0,0.0,1e-05]
[1778540304452,66.89,81840.32,1.0,0.0,0.0,1e-05]
[1778540305009,66.89,81839.37,1.0,0.0,0.0,1e-05]
[1778540307604,66.89,81831.7,1.0,0.0,0.0,1e-05]
[1778540308249,66.89,81830.37,1.0,0.0,0.0,1e-05]
[1778540311026,66.89,81829.51,1.0,0.0,0.0,1e-05]
[1778540311648,66.89,81829.51,1.0,0.0,0.0,1e-05]
[1778540312890,66.89,81824.31,1.0,0.0,0.0,1e-05]
[1778540314006,66.89,81824.31,1.0,0.0,0.0,1e-05]
[1778540316531,66.89,81824.26,1.0,0.0,0.0,1e-05]
[1778540317267,66.89,81824.36,1.0,0.0,0.0,1e-05]
[1778540321759,66.89,81824.28,1.0,0.0,0.0,1e-05]
[1778540322340,66.89,81824.28,1.0,0.0,0.0,1e-05]
[1778540324629,66.89,81823.81,1.0,0.0,0.0,1e-05]
[1778540324647,66.89,81823.81,1.0,0.0,0.0,1e-05]
[1778540326638,66.89,81819.9,1.0,0.0,0.0,1e-05]
[1778540327240,66.89,81818.74,1.0,0.0,0.0,1e-05]
[1778540329870,66.89,81818.6,1.0,0.0,0.0,1e-05]
[1778540330371,66.89,81818.6,1.0,0.0,0.0,1e-05]
[1778540334321,66.89,81821.84,1.0,0.0,0.0,1e-05]
[1778540335944,66.89,81821.8,1.0,0.0,0.0,1e-05]
[1778540338978,66.89,81823.33,1.0,0.0,0.0,1e-05]
[1778540340889,66.89,81824.42,1.0,0.0,0.0,1e-05]
[1778540342840,66.89,81824.43,1.0,0.0,0.0,1e-05]
[1778540343477,66.89,81824.43,1.0,0.0,0.0,1e-05]
[1778540347107,66.89,81825.29,1.0,0.0,0.0,1e-05]
[1778540347793,66.89,81825.29,1.0,0.0,0.0,1e-05]
[1778540352025,66.89,81831.07,1.0,0.0,0.0,1e-05]
[1778540352742,66.89,81831.07,1.0,0.0,0.0,1e-05]
[1778540353283,66.89,81835.79,1.0,0.0,0.0,1e-05]
[1778540353992,66.89,81836.06,1.0,0.0,0.0,1e-05]
[1778540356003,66.89,81836.58,1.0,0.0,0.0,1e-05]
[1778540356732,66.89,81836.58,1.0,0.0,0.0,1e-05]
[1778540358045,66.89,81837.45,1.0,0.0,0.0,1e-05]
[1778540358749,66.89,81837.45,1.0,0.0,0.0,1e-05]
[1778540359972,66.89,81837.34,1.0,0.0,0.0,1e-05]
[1778540360521,66.89,81837.34,1.0,0.0,0.0,1e-05]
[1778540364790,66.89,81838.43,1.0,0.0,0.0,1e-05]
[1778540365231,66.89,81837.45,1.0,0.0,0.0,1e-05]
[1778540369147,66.89,81835.11,1.0,0.0,0.0,1e-05]
[1778540369635,66.89,81835.11,1.0,0.0,0.0,1e-05]
[1778540370590,66.89,81832.2,1.0,0.0,0.0,1e-05]
[1778540370707,66.89,81822.0,1.0,0.0,0.0,1e-05]
[1778540371714,66.89,81821.56,1.0,0.0,0.0,1e-05]
[1778540372044,66.89,81821.56,1.0,0.0,0.0,1e-05]
[1778540375135,66.89,81821.45,1.0,0.0,0.0,1e-05]
[1778540375857,66.89,81821.45,1.0,0.0,0.0,1e-05]
[1778540376296,66.89,81819.96,1.0,0.0,0.0,1e-05]
[1778540377450,66.89,81817.91,1.0,0.0,0.0,1e-05]
[1778540379544,66.89,81817.35,1.0,0.0,0.0,1e-05]
[1778540380902,66.89,81814.07,1.0,0.0,0.0,1e-05]
[1778540384241,66.89,81814.07,1.0,0.0,0.0,1e-05]
[1778540384835,66.89,81814.07,1.0,0.0,0.0,1e-05]
[1778540385265,66.89,81814.03,1.0,0.0,0.0,1e-05]
[1778540386021,66.89,81814.03,1.0,0.0,0.0,1e-05]
[1778540388738,66.89,81814.49,1.0,0.0,0.0,1e-05]
[1778540389276,66.89,81814.68,1.0,0.0,0.0,1e-05]
[1778540393298,66.89,81814.86,1.0,0.0,0.0,1e-05]
[1778540394010,66.89,81814.78,1.0,0.0,0.0,1e-05]
[1778540395877,66.89,81814.78,1.0,0.0,0.0,1e-05]
[1778540396986,66.89,81814.78,1.0,0.0,0.0,1e-05]
[1778540399572,66.89,81814.78,1.0,0.0,0.0,1e-05]
[1778540400757,66.89,81814.74,1.0,0.0,0.0,1e-05]
[1778540401926,66.89,81803.07,1.0,0.0,0.0,1e-05]
[1778540403499,66.89,81803.07,1.0,0.0,0.0,1e-05]
[1778540404798,66.89,81798.39,1.0,0.0,0.0,1e-05]
[1778540406011,66.89,81796.6,1.0,0.0,0.0,1e-05]
[1778540406621,66.89,81796.6,1.0,0.0,0.0,1e-05]
[1778540407989,66.89,81798.98,1.0,0.0,0.0,1e-05]
[1778540409056,66.89,81798.15,1.0,0.0,0.0,1e-05]
[1778540409463,66.89,81798.15,1.0,0.0,0.0,1e-05]
[1778540410048,66.89,81798.17,1.0,0.0,0.0,1e-05]
[1778540412563,66.89,81797.34,1.0,0.0,0.0,1e-05]
[1778540413153,66.89,81797.09,1.0,0.0,0.0,1e-05]
[1778540414930,66.89,81797.15,1.0,0.0,0.0,1e-05]
[1778540415490,66.89,81798.15,1.0,0.0,0.0,1e-05]
[1778540420388,66.89,81796.99,1.0,0.0,0.0,1e-05]
[1778540421091,66.89,81796.99,1.0,0.0,0.0,1e-05]
[1778540422676,66.89,81797.45,1.0,0.0,0.0,1e-05]
[1778540424072,66.89,81797.31,1.0,0.0,0.0,1e-05]
[1778540425167,66.89,81797.31,1.0,0.0,0.0,1e-05]
[1778540426767,66.89,81797.31,1.0,0.0,0.0,1e-05]
[1778540432145,66.89,81794.39,1.0,0.0,0.0,1e-05]
[1778540433607,66.89,81794.39,1.0,0.0,0.0,1e-05]
[1778540434962,66.89,81794.49,1.0,0.0,0.0,1e-05]
[1778540436135,66.89,81794.81,1.0,0.0,0.0,1e-05]
[1778540436969,66.89,81795.7,1.0,0.0,0.0,1e-05]
[1778540442928,66.89,81794.81,1.0,0.0,0.0,1e-05]
[1778540444007,66.89,81794.81,1.0,0.0,0.0,1e-05]
[1778540445050,66.89,81794.96,1.0,0.0,0.0,1e-05]
[1778540445582,66.89,81794.96,1.0,0.0,0.0,1e-05]
[1778540448015,66.89,81794.57,1.0,0.0,0.0,1e-05]
[1778540448451,66.89,81794.57,1.0,0.0,0.0,1e-05]
[1778540450977,66.89,81795.64,1.0,0.0,0.0,1e-05]
[1778540452595,66.89,81795.74,1.0,0.0,0.0,1e-05]
[1778540456428,66.89,81795.26,1.0,0.0,0.0,1e-05]
[1778540457112,66.89,81796.56,1.0,0.0,0.0,1e-05]
[1778540459684,66.89,81795.92,1.0,0.0,0.0,1e-05]
[1778540460300,66.89,81795.74,1.0,0.0,0.0,1e-05]
[1778540463022,66.89,81796.11,1.0,0.0,0.0,1e-05]
[1778540464418,66.89,81795.96,1.0,0.0,0.0,1e-05]
[1778540465852,66.89,81795.96,1.0,0.0,0.0,1e-05]
[1778540466323,66.89,81796.04,1.0,0.0,0.0,1e-05]
[1778540469222,66.89,81795.81,1.0,0.0,0.0,1e-05]
[1778540469904,66.89,81795.81,1.0,0.0,0.0,1e-05]
[1778540470412,66.89,81770.85,1.0,0.0,0.0,1e-05]
[1778540475448,66.89,81766.98,1.0,0.0,0.0,1e-05]
[1778540480483,66.89,81767.85,1.0,0.0,0.0,1e-05]
[1778540482713,66.89,81767.76,1.0,0.0,0.0,1e-05]
[1778540483326,66.89,81767.72,1.0,0.0,0.0,1e-05]
[1778540484613,66.89,81768.01,1.0,0.0,0.0,1e-05]
[1778540486025,66.89,81765.29,1.0,0.0,0.0,1e-05]
[1778540487047,66.89,81764.99,1.0,0.0,0.0,1e-05]
[1778540487765,66.89,81764.99,1.0,0.0,0.0,1e-05]
[1778540487820,66.89,81764.99,1.0,0.0,0.0,1e-05]
[1778540488971,66.89,81764.59,1.0,0.0,0.0,1e-05]
[1778540489606,66.89,81761.89,1.0,0.0,0.0,1e-05]
[1778540489627,66.89,81761.89,1.0,0.0,0.0,1e-05]
[1778540490972,66.89,81760.6,1.0,0.0,0.0,1e-05]
[1778540491707,66.89,81757.27,1.0,0.0,0.0,1e-05]
[1778540491741,66.89,81756.84,1.0,0.0,0.0,1e-05]
[1778540496506,66.89,81757.87,1.0,0.0,0.0,1e-05]
[1778540497103,66.89,81757.55,1.0,0.0,0.0,1e-05]
[1778540497810,66.89,81757.55,1.0,0.0,0.0,1e-05]
[1778540498987,66.89,81757.52,1.0,0.0,0.0,1e-05]
[1778540508680,66.89,81756.06,1.0,0.0,0.0,1e-05]
[1778540511065,66.89,81758.47,1.0,0.0,0.0,1e-05]
[1778540512824,66.89,81759.62,1.0,0.0,0.0,1e-05]
[1778540515120,66.89,81758.88,1.0,0.0,0.0,1e-05]
[1778540515831,66.89,81758.88,1.0,0.0,0.0,1e-05]
[1778540517657,66.89,81759.31,1.0,0.0,0.0,1e-05]
[1778540518302,66.89,81759.13,1.0,0.0,0.0,1e-05]
[1778540520658,66.89,81759.09,1.0,0.0,0.0,1e-05]
[1778540522078,66.89,81758.77,1.0,0.0,0.0,1e-05]
[1778540522898,66.89,81754.69,1.0,0.0,0.0,1e-05]
[1778540523231,66.89,81751.54,1.0,0.0,0.0,1e-05]
[1778540525206,66.89,81746.7,1.0,0.0,0.0,1e-05]
[1778540525948,66.89,81746.7,1.0,0.0,0.0,1e-05]
[1778540527149,66.89,81746.81,1.0,0.0,0.0,1e-05]
[1778540527884,66.89,81746.81,1.0,0.0,0.0,1e-05]
[1778540530514,66.89,81744.48,1.0,0.0,0.0,1e-05]
[1778540531200,66.89,81743.56,1.0,0.0,0.0,1e-05]
[1778540533165,66.89,81742.64,1.0,0.0,0.0,1e-05]
[1778540533967,66.89,81742.64,1.0,0.0,0.0,1e-05]
[1778540535024,66.89,81742.64,1.0,0.0,0.0,1e-05]
[1778540535836,66.89,81742.68,1.0,0.0,0.0,1e-05]
[1778540538891,66.89,81733.26,1.0,0.0,0.0,1e-05]
[1778540543872,66.89,81729.47,1.0,0.0,0.0,1e-05]
[1778540544405,66.89,81730.29,1.0,0.0,0.0,1e-05]
[1778540545018,66.89,81730.29,1.0,0.0,0.0,1e-05]
[1778540545587,66.89,81729.58,1.0,0.0,0.0,1e-05]
[1778540550975,66.89,81730.1,1.0,0.0,0.0,1e-05]
[1778540551982,66.89,81730.06,1.0,0.0,0.0,1e-05]
[1778540553290,66.89,81731.03,1.0,0.0,0.0,1e-05]
[1778540553934,66.89,81731.03,1.0,0.0,0.0,1e-05]
[1778540554463,66.89,81730.25,1.0,0.0,0.0,1e-05]
[1778540555106,66.89,81730.25,1.0,0.0,0.0,1e-05]
[1778540562084,66.89,81733.5,1.0,0.0,0.0,1e-05]
[1778540562902,66.89,81733.26,1.0,0.0,0.0,1e-05]
[1778540565074,66.89,81742.22,1.0,0.0,0.0,1e-05]
[1778540570109,66.89,81743.41,1.0,0.0,0.0,1e-05]
[1778540575069,66.89,81744.15,1.0,0.0,0.0,1e-05]
[1778540576307,66.89,81744.06,1.0,0.0,0.0,1e-05]
[1778540578626,66.89,81744.05,1.0,0.0,0.0,1e-05]
[1778540580035,66.89,81743.94,1.0,0.0,0.0,1e-05]
[1778540580133,66.89,81736.26,1.0,0.0,0.0,1e-05]
[1778540580595,66.89,81736.26,1.0,0.0,0.0,1e-05]
[1778540581146,66.89,81733.48,1.0,0.0,0.0,1e-05]
[1778540586221,66.89,81725.38,1.0,0.0,0.0,1e-05]
[1778540588416,66.89,81721.41,1.0,0.0,0.0,1e-05]
[1778540590264,66.89,81719.04,1.0,0.0,0.0,1e-05]
[1778540593244,66.89,81719.11,1.0,0.0,0.0,1e-05]
[1778540594347,66.89,81719.44,1.0,0.0,0.0,1e-05]
[1778540595034,66.89,81719.44,1.0,0.0,0.0,1e-05]
[1778540596101,66.89,81718.88,1.0,0.0,0.0,1e-05]
[1778540598589,66.89,81719.65,1.0,0.0,0.0,1e-05]
[1778540599164,66.89,81719.65,1.0,0.0,0.0,1e-05]
[1778540600995,66.89,81718.14,1.0,0.0,0.0,1e-05]
[1778540603047,66.89,81714.61,1.0,0.0,0.0,1e-05]
[1778540606871,66.89,81717.89,1.0,0.0,0.0,1e-05]
[1778540607846,66.89,81719.32,1.0,0.0,0.0,1e-05]
[1778540607987,66.89,81719.32,1.0,0.0,0.0,1e-05]
[1778540608722,66.89,81719.53,1.0,0.0,0.0,1e-05]
[1778540611404,66.89,81726.62,1.0,0.0,0.0,1e-05]
[1778540616439,66.89,81721.33,1.0,0.0,0.0,1e-05]
[1778540621474,66.89,81724.44,1.0,0.0,0.0,1e-05]
[1778540626509,66.89,81728.56,1.0,0.0,0.0,1e-05]
[1778540631544,66.89,81729.91,1.0,0.0,0.0,1e-05]
[1778540635572,66.89,81737.9,1.0,0.0,0.0,1e-05]
[1778540636889,66.89,81737.9,1.0,0.0,0.0,1e-05]
[1778540638290,66.89,81738.64,1.0,0.0,0.0,1e-05]
[1778540642212,66.89,81735.16,1.0,0.0,0.0,1e-05]
[1778540642798,66.89,81735.16,1.0,0.0,0.0,1e-05]
[1778540647906,66.89,81732.6,1.0,0.0,0.0,1e-05]
[1778540648089,66.89,81732.6,1.0,0.0,0.0,1e-05]
[1778540649331,66.89,81737.52,1.0,0.0,0.0,1e-05]
[1778540649351,66.89,81737.52,1.0,0.0,0.0,1e-05]
[1778540650478,66.89,81741.58,1.0,0.0,0.0,1e-05]
[1778540650993,66.89,81741.58,1.0,0.0,0.0,1e-05]
[1778540655194,66.89,81748.81,1.0,0.0,0.0,1e-05]
[1778540655973,66.89,81748.05,1.0,0.0,0.0,1e-05]
[1778540661755,66.89,81748.73,1.0,0.0,0.0,1e-05]
[1778540664733,66.89,81749.4,1.0,0.0,0.0,1e-05]
[1778540665259,66.89,81749.35,1.0,0.0,0.0,1e-05]
[1778540671060,66.89,81753.99,1.0,0.0,0.0,1e-05]
[1778540671158,66.89,81754.12,1.0,0.0,0.0,1e-05]
[1778540671732,66.89,81754.12,1.0,0.0,0.0,1e-05]
[1778540674848,66.89,81754.81,1.0,0.0,0.0,1e-05]
[1778540676848,66.89,81752.79,1.0,0.0,0.0,1e-05]
[1778540676871,66.89,81752.79,1.0,0.0,0.0,1e-05]
[1778540677485,66.89,81749.8,1.0,0.0,0.0,1e-05]
[1778540678074,66.89,81749.8,1.0,0.0,0.0,1e-05]
[1778540678747,66.89,81750.04,1.0,0.0,0.0,1e-05]
[1778540683910,66.89,81752.84,1.0,0.0,0.0,1e-05]
[1778540688265,66.89,81753.27,1.0,0.0,0.0,1e-05]
[1778540689753,66.89,81752.78,1.0,0.0,0.0,1e-05]
[1778540690316,66.89,81753.3,1.0,0.0,0.0,1e-05]
[1778540690929,66.89,81753.3,1.0,0.0,0.0,1e-05]
[1778540693594,66.89,81757.56,1.0,0.0,0.0,1e-05]
[1778540694199,66.89,81757.56,1.0,0.0,0.0,1e-05]
[1778540698953,66.89,81758.65,1.0,0.0,0.0,1e-05]
[1778540700023,66.89,81759.64,1.0,0.0,0.0,1e-05]
[1778540705059,66.89,81764.73,1.0,0.0,0.0,1e-05]
[1778540706209,66.89,81764.73,1.0,0.0,0.0,1e-05]
[1778540712107,66.89,81764.22,1.0,0.0,0.0,1e-05]
[1778540713272,66.89,81764.22,1.0,0.0,0.0,1e-05]
[1778540713971,66.89,81764.11,1.0,0.0,0.0,1e-05]
[1778540715099,66.89,81763.77,1.0,0.0,0.0,1e-05]
[1778540716306,66.89,81764.58,1.0,0.0,0.0,1e-05]
[1778540716348,66.89,81764.58,1.0,0.0,0.0,1e-05]
[1778540726205,66.89,81766.21,1.0,0.0,0.0,1e-05]
[1778540727920,66.89,81765.97,1.0,0.0,0.0,1e-05]
[1778540728357,66.89,81764.97,1.0,0.0,0.0,1e-05]
[1778540732247,66.89,81762.71,1.0,0.0,0.0,1e-05]
[1778540733295,66.89,81762.71,1.0,0.0,0.0,1e-05]
[1778540733919,66.89,81762.5,1.0,0.0,0.0,1e-05]
[1778540739296,66.89,81761.76,1.0,0.0,0.0,1e-05]
[1778540739598,66.89,81761.76,1.0,0.0,0.0,1e-05]
[1778540740079,66.89,81761.76,1.0,0.0,0.0,1e-05]
[1778540740770,66.89,81761.8,1.0,0.0,0.0,1e-05]
[1778540741282,66.89,81761.8,1.0,0.0,0.0,1e-05]
[1778540748836,66.89,81762.78,1.0,0.0,0.0,1e-05]
[1778540749276,66.89,81762.78,1.0,0.0,0.0,1e-05]
[1778540750508,66.89,81762.23,1.0,0.0,0.0,1e-05]
[1778540750559,66.89,81762.23,1.0,0.0,0.0,1e-05]
[1778540752911,66.89,81758.75,1.0,0.0,0.0,1e-05]
[1778540755239,66.89,81754.67,1.0,0.0,0.0,1e-05]
[1778540764471,66.89,81755.05,1.0,0.0,0.0,1e-05]
[1778540769506,66.89,81754.73,1.0,0.0,0.0,1e-05]
[1778540773561,66.89,81754.72,1.0,0.0,0.0,1e-05]
[1778540774179,66.89,81754.72,1.0,0.0,0.0,1e-05]
[1778540779576,66.89,81754.73,1.0,0.0,0.0,1e-05]
[1778540781746,66.89,81755.32,1.0,0.0,0.0,1e-05]
[1778540782863,66.89,81750.41,1.0,0.0,0.0,1e-05]
[1778540788639,66.89,81743.98,1.0,0.0,0.0,1e-05]
[1778540789919,66.89,81743.98,1.0,0.0,0.0,1e-05]
[1778540790588,66.89,81742.22,1.0,0.0,0.0,1e-05]
[1778540791129,66.89,81742.22,1.0,0.0,0.0,1e-05]
[1778540791186,66.89,81742.29,1.0,0.0,0.0,1e-05]
[1778540791855,66.89,81742.29,1.0,0.0,0.0,1e-05]
[1778540793053,66.89,81742.2,1.0,0.0,0.0,1e-05]
[1778540793617,66.89,81741.85,1.0,0.0,0.0,1e-05]
[1778540795412,66.89,81742.58,1.0,0.0,0.0,1e-05]
[1778540796058,66.89,81742.58,1.0,0.0,0.0,1e-05]
[1778540796852,66.89,81741.69,1.0,0.0,0.0,1e-05]
[1778540798254,66.89,81741.69,1.0,0.0,0.0,1e-05]
[1778540799943,66.89,81741.94,1.0,0.0,0.0,1e-05]
[1778540800420,66.89,81741.9,1.0,0.0,0.0,1e-05]
[1778540800713,66.89,81741.9,1.0,0.0,0.0,1e-05]
[1778540800765,66.89,81741.9,1.0,0.0,0.0,1e-05]
[1778540801732,66.89,81728.22,1.0,0.0,0.0,1e-05]
[1778540804608,66.89,81726.94,1.0,0.0,0.0,1e-05]
[1778540804984,66.89,81726.94,1.0,0.0,0.0,1e-05]
[1778540805002,66.89,81726.94,1.0,0.0,0.0,1e-05]
[1778540805188,66.89,81726.94,1.0,0.0,0.0,1e-05]
[1778540806425,66.89,81723.2,1.0,0.0,0.0,1e-05]
[1778540807138,66.89,81723.2,1.0,0.0,0.0,1e-05]
[1778540808125,66.89,81723.16,1.0,0.0,0.0,1e-05]
[1778540808589,66.89,81722.24,1.0,0.0,0.0,1e-05]
[1778540809933,66.89,81721.4,1.0,0.0,0.0,1e-05]
[1778540810349,66.89,81721.4,1.0,0.0,0.0,1e-05]
[1778540814189,66.89,81720.18,1.0,0.0,0.0,1e-05]
[1778540814659,66.89,81718.56,1.0,0.0,0.0,1e-05]
[1778540815049,66.89,81718.56,1.0,0.0,0.0,1e-05]
[1778540815505,66.89,81718.81,1.0,0.0,0.0,1e-05]
[1778540816883,66.89,81720.03,1.0,0.0,0.0,1e-05]
[1778540817367,66.89,81720.03,1.0,0.0,0.0,1e-05]
[1778540817814,66.89,81719.46,1.0,0.0,0.0,1e-05]
[1778540818226,66.89,81719.46,1.0,0.0,0.0,1e-05]
[1778540819088,66.89,81719.65,1.0,0.0,0.0,1e-05]
[1778540820244,66.89,81719.42,1.0,0.0,0.0,1e-05]
[1778540821501,66.89,81719.11,1.0,0.0,0.0,1e-05]
[1778540822097,66.89,81719.11,1.0,0.0,0.0,1e-05]
[1778540823000,66.89,81718.9,1.0,0.0,0.0,1e-05]
[1778540823523,66.89,81718.34,1.0,0.0,0.0,1e-05]
[1778540827003,66.89,81723.2,1.0,0.0,0.0,1e-05]
[1778540827498,66.89,81721.01,1.0,0.0,0.0,1e-05]
[1778540832949,66.89,81715.99,1.0,0.0,0.0,1e-05]
[1778540834924,66.89,81715.91,1.0,0.0,0.0,1e-05]
[1778540835391,66.89,81715.91,1.0,0.0,0.0,1e-05]
[1778540837937,66.89,81715.98,1.0,0.0,0.0,1e-05]
[1778540838473,66.89,81715.75,1.0,0.0,0.0,1e-05]
[1778540840978,66.89,81712.91,1.0,0.0,0.0,1e-05]
[1778540842698,66.89,81713.51,1.0,0.0,0.0,1e-05]
[1778540848054,66.89,81714.27,1.0,0.0,0.0,1e-05]
[1778540848525,66.89,81714.27,1.0,0.0,0.0,1e-05]
[1778540849232,66.89,81714.27,1.0,0.0,0.0,1e-05]
[1778540851081,66.89,81713.23,1.0,0.0,0.0,1e-05]
[1778540851123,66.89,81713.08,1.0,0.0,0.0,1e-05]
[1778540851784,66.89,81713.08,1.0,0.0,0.0,1e-05]
[1778540852378,66.89,81713.08,1.0,0.0,0.0,1e-05]
[1778540853143,66.89,81712.98,1.0,0.0,0.0,1e-05]
[1778540857701,66.89,81712.39,1.0,0.0,0.0,1e-05]
[1778540858236,66.89,81712.39,1.0,0.0,0.0,1e-05]
[1778540861327,66.89,81717.43,1.0,0.0,0.0,1e-05]
[1778540861962,66.89,81720.33,1.0,0.0,0.0,1e-05]
[1778540865434,66.89,81721.18,1.0,0.0,0.0,1e-05]
[1778540865969,66.89,81721.1,1.0,0.0,0.0,1e-05]
[1778540871217,66.89,81721.8,1.0,0.0,0.0,1e-05]
[1778540871544,66.89,81721.8,1.0,0.0,0.0,1e-05]
[1778540871554,66.89,81721.8,1.0,0.0,0.0,1e-05]
[1778540872643,66.89,81723.44,1.0,0.0,0.0,1e-05]
[1778540873344,66.89,81723.44,1.0,0.0,0.0,1e-05]
[1778540878623,66.89,81724.68,1.0,0.0,0.0,1e-05]
[1778540879248,66.89,81724.68,1.0,0.0,0.0,1e-05]
[1778540879924,66.89,81724.58,1.0,0.0,0.0,1e-05]
[1778540880334,66.89,81724.58,1.0,0.0,0.0,1e-05]
[1778540887181,66.89,81731.74,1.0,0.0,0.0,1e-05]
[1778540887868,66.89,81731.63,1.0,0.0,0.0,1e-05]
[1778540888979,66.89,81732.23,1.0,0.0,0.0,1e-05]
[1778540889436,66.89,81732.23,1.0,0.0,0.0,1e-05]
[1778540893283,66.89,81733.66,1.0,0.0,0.0,1e-05]
[1778540894076,66.89,81734.57,1.0,0.0,0.0,1e-05]
[1778540898933,66.89,81734.23,1.0,0.0,0.0,1e-05]
[1778540899410,66.89,81734.23,1.0,0.0,0.0,1e-05]
[1778540900137,66.89,81734.23,1.0,0.0,0.0,1e-05]
[1778540900805,66.89,81736.81,1.0,0.0,0.0,1e-05]
[1778540905687,66.89,81736.85,1.0,0.0,0.0,1e-05]
[1778540906366,66.89,81736.85,1.0,0.0,0.0,1e-05]
[1778540907006,66.89,81736.74,1.0,0.0,0.0,1e-05]
[1778540907558,66.89,81736.74,1.0,0.0,0.0,1e-05]
[1778540911410,66.89,81736.7,1.0,0.0,0.0,1e-05]
[1778540911472,66.89,81736.81,1.0,0.0,0.0,1e-05]
[1778540911969,66.89,81736.81,1.0,0.0,0.0,1e-05]
[1778540913085,66.89,81732.83,1.0,0.0,0.0,1e-05]
[1778540913179,66.89,81724.12,1.0,0.0,0.0,1e-05]
[1778540913741,66.89,81724.12,1.0,0.0,0.0,1e-05]
[1778540921572,66.89,81715.55,1.0,0.0,0.0,1e-05]
[1778540924560,66.89,81717.62,1.0,0.0,0.0,1e-05]
[1778540925180,66.89,81717.62,1.0,0.0,0.0,1e-05]
[1778540927171,66.89,81717.44,1.0,0.0,0.0,1e-05]
[1778540927855,66.89,81718.39,1.0,0.0,0.0,1e-05]
[1778540929618,66.89,81716.85,1.0,0.0,0.0,1e-05]
[1778540930446,66.89,81716.85,1.0,0.0,0.0,1e-05]
[1778540933902,66.89,81714.49,1.0,0.0,0.0,1e-05]
[1778540934364,66.89,81714.49,1.0,0.0,0.0,1e-05]
[1778540939698,66.89,81714.7,1.0,0.0,0.0,1e-05]
[1778540945387,66.89,81711.69,1.0,0.0,0.0,1e-05]
[1778540946056,66.89,81710.78,1.0,0.0,0.0,1e-05]
[1778540950775,66.89,81702.61,1.0,0.0,0.0,1e-05]
[1778540955810,66.89,81700.36,1.0,0.0,0.0,1e-05]
[1778540960845,66.89,81699.6,1.0,0.0,0.0,1e-05]
[1778540965880,66.89,81701.46,1.0,0.0,0.0,1e-05]
[1778540967558,66.89,81701.46,1.0,0.0,0.0,1e-05]
[1778540968888,66.89,81702.46,1.0,0.0,0.0,1e-05]
[1778540974118,66.89,81703.85,1.0,0.0,0.0,1e-05]
[1778540974218,66.89,81703.89,1.0,0.0,0.0,1e-05]
[1778540975945,66.89,81701.32,1.0,0.0,0.0,1e-05]
[1778540979285,66.89,81702.56,1.0,0.0,0.0,1e-05]
[1778540979930,66.89,81702.31,1.0,0.0,0.0,1e-05]
[1778540981311,66.89,81701.69,1.0,0.0,0.0,1e-05]
[1778540981968,66.89,81698.11,1.0,0.0,0.0,1e-05]
[1778540986926,66.89,81693.08,1.0,0.0,0.0,1e-05]
[1778540988121,66.89,81692.76,1.0,0.0,0.0,1e-05]
[1778540990012,66.89,81692.76,1.0,0.0,0.0,1e-05]
[1778540990576,66.89,81692.76,1.0,0.0,0.0,1e-05]
[1778540996097,66.89,81692.72,1.0,0.0,0.0,1e-05]
[1778540997001,66.89,81692.72,1.0,0.0,0.0,1e-05]
[1778540997686,66.89,81692.69,1.0,0.0,0.0,1e-05]
[1778540998210,66.89,81692.69,1.0,0.0,0.0,1e-05]
[1778540998995,66.89,81692.63,1.0,0.0,0.0,1e-05]
[1778540999461,66.89,81692.63,1.0,0.0,0.0,1e-05]
[1778541000784,66.89,81691.91,1.0,0.0,0.0,1e-05]
[1778541006167,66.89,81691.91,1.0,0.0,0.0,1e-05]
[1778541006839,66.89,81691.91,1.0,0.0,0.0,1e-05]
[1778541007321,66.89,81691.91,1.0,0.0,0.0,1e-05]
[1778541015979,66.89,81690.35,1.0,0.0,0.0,1e-05]
[1778541016647,66.89,81690.25,1.0,0.0,0.0,1e-05]
[1778541017986,66.89,81691.17,1.0,0.0,0.0,1e-05]
[1778541018391,66.89,81691.17,1.0,0.0,0.0,1e-05]
[1778541020198,66.89,81691.57,1.0,0.0,0.0,1e-05]
[1778541020210,66.89,81691.57,1.0,0.0,0.0,1e-05]
[1778541027481,66.89,81685.68,1.0,0.0,0.0,1e-05]
[1778541028227,66.89,81685.72,1.0,0.0,0.0,1e-05]
[1778541028816,66.89,81686.59,1.0,0.0,0.0,1e-05]
[1778541029241,66.89,81686.59,1.0,0.0,0.0,1e-05]
[1778541031343,66.89,81687.58,1.0,0.0,0.0,1e-05]
[1778541036266,66.89,81687.78,1.0,0.0,0.0,1e-05]
[1778541036814,66.89,81687.6,1.0,0.0,0.0,1e-05]
[1778541042420,66.89,81687.99,1.0,0.0,0.0,1e-05]
[1778541042825,66.89,81687.99,1.0,0.0,0.0,1e-05]
[1778541048463,66.89,81687.79,1.0,0.0,0.0,1e-05]
[1778541049542,66.89,81687.79,1.0,0.0,0.0,1e-05]
[1778541050139,66.89,81693.65,1.0,0.0,0.0,1e-05]
[1778541050732,66.89,81694.32,1.0,0.0,0.0,1e-05]
[1778541053929,66.89,81696.6,1.0,0.0,0.0,1e-05]
[1778541054005,66.89,81696.6,1.0,0.0,0.0,1e-05]
[1778541060920,66.89,81698.2,1.0,0.0,0.0,1e-05]
[1778541062901,66.89,81698.3,1.0,0.0,0.0,1e-05]
[1778541065776,66.89,81695.98,1.0,0.0,0.0,1e-05]
[1778541066301,66.89,81695.98,1.0,0.0,0.0,1e-05]
[1778541068938,66.89,81695.9,1.0,0.0,0.0,1e-05]
[1778541069511,66.89,81695.9,1.0,0.0,0.0,1e-05]
[1778541070058,66.89,81695.9,1.0,0.0,0.0,1e-05]
[1778541070842,66.89,81695.9,1.0,0.0,0.0,1e-05]
[1778541072533,66.89,81695.9,1.0,0.0,0.0,1e-05]
[1778541073183,66.89,81694.47,1.0,0.0,0.0,1e-05]
[1778541075045,66.89,81690.85,1.0,0.0,0.0,1e-05]
[1778541075452,66.89,81690.85,1.0,0.0,0.0,1e-05]
[1778541077343,66.89,81690.71,1.0,0.0,0.0,1e-05]
[1778541078005,66.89,81690.75,1.0,0.0,0.0,1e-05]
[1778541083231,66.89,81686.91,1.0,0.0,0.0,1e-05]
[1778541083930,66.89,81686.53,1.0,0.0,0.0,1e-05]
[1778541086411,66.89,81685.93,1.0,0.0,0.0,1e-05]
[1778541087128,66.89,81688.17,1.0,0.0,0.0,1e-05]
[1778541091832,66.89,81689.9,1.0,0.0,0.0,1e-05]
[1778541096577,66.89,81689.75,1.0,0.0,0.0,1e-05]
[1778541097270,66.89,81689.83,1.0,0.0,0.0,1e-05]
[1778541099092,66.89,81689.83,1.0,0.0,0.0,1e-05]
[1778541099574,66.89,81689.83,1.0,0.0,0.0,1e-05]
[1778541100156,66.89,81689.68,1.0,0.0,0.0,1e-05]
[1778541100777,66.89,81689.72,1.0,0.0,0.0,1e-05]
[1778541105930,66.89,81689.64,1.0,0.0,0.0,1e-05]
[1778541106775,66.89,81689.64,1.0,0.0,0.0,1e-05]
[1778541107427,66.89,81689.64,1.0,0.0,0.0,1e-05]
[1778541108555,66.89,81688.33,1.0,0.0,0.0,1e-05]
[1778541108578,66.89,81688.33,1.0,0.0,0.0,1e-05]
[1778541110258,66.89,81681.52,1.0,0.0,0.0,1e-05]
[1778541110933,66.89,81679.99,1.0,0.0,0.0,1e-05]
[1778541115021,66.89,81678.98,1.0,0.0,0.0,1e-05]
[1778541115508,66.89,81678.98,1.0,0.0,0.0,1e-05]
[1778541122043,66.89,81678.97,1.0,0.0,0.0,1e-05]
[1778541126804,66.89,81678.93,1.0,0.0,0.0,1e-05]
[1778541127363,66.89,81678.93,1.0,0.0,0.0,1e-05]
[1778541130403,66.89,81679.27,1.0,0.0,0.0,1e-05]
[1778541130996,66.89,81680.09,1.0,0.0,0.0,1e-05]
[1778541132132,66.89,81679.46,1.0,0.0,0.0,1e-05]
[1778541132887,66.89,81679.05,1.0,0.0,0.0,1e-05]
[1778541138159,66.89,81679.08,1.0,0.0,0.0,1e-05]
[1778541140081,66.89,81679.41,1.0,0.0,0.0,1e-05]
[1778541140953,66.89,81679.44,1.0,0.0,0.0,1e-05]
[1778541144067,66.89,81679.86,1.0,0.0,0.0,1e-05]
[1778541144664,66.89,81679.86,1.0,0.0,0.0,1e-05]
[1778541145963,66.89,81679.86,1.0,0.0,0.0,1e-05]
[1778541147020,66.89,81683.6,1.0,0.0,0.0,1e-05]
[1778541149562,66.89,81685.53,1.0,0.0,0.0,1e-05]
[1778541150071,66.89,81685.34,1.0,0.0,0.0,1e-05]
[1778541151251,66.89,81685.24,1.0,0.0,0.0,1e-05]
[1778541152844,66.89,81685.24,1.0,0.0,0.0,1e-05]
[1778541153244,66.89,81685.24,1.0,0.0,0.0,1e-05]
[1778541157091,66.89,81683.57,1.0,0.0,0.0,1e-05]
[1778541157852,66.89,81680.78,1.0,0.0,0.0,1e-05]
[1778541163092,66.89,81679.72,1.0,0.0,0.0,1e-05]
[1778541164328,66.89,81678.3,1.0,0.0,0.0,1e-05]
[1778541166310,66.89,81678.37,1.0,0.0,0.0,1e-05]
[1778541166996,66.89,81678.4,1.0,0.0,0.0,1e-05]
[1778541168793,66.89,81678.35,1.0,0.0,0.0,1e-05]
[1778541169277,66.89,81678.35,1.0,0.0,0.0,1e-05]
[1778541170362,66.89,81678.38,1.0,0.0,0.0,1e-05]
[1778541170906,66.89,81678.8,1.0,0.0,0.0,1e-05]
[1778541172897,66.89,81677.47,1.0,0.0,0.0,1e-05]
[1778541173570,66.89,81677.47,1.0,0.0,0.0,1e-05]
[1778541178112,66.89,81677.66,1.0,0.0,0.0,1e-05]
[1778541178710,66.89,81677.66,1.0,0.0,0.0,1e-05]
[1778541179210,66.89,81677.66,1.0,0.0,0.0,1e-05]
[1778541179901,66.89,81677.77,1.0,0.0,0.0,1e-05]
[1778541183109,66.89,81679.54,1.0,0.0,0.0,1e-05]
[1778541183850,66.89,81679.61,1.0,0.0,0.0,1e-05]
[1778541185401,66.89,81680.45,1.0,0.0,0.0,1e-05]
[1778541186083,66.89,81683.61,1.0,0.0,0.0,1e-05]
[1778541187203,66.89,81687.15,1.0,0.0,0.0,1e-05]
[1778541187272,66.89,81687.15,1.0,0.0,0.0,1e-05]
[1778541187900,66.89,81690.98,1.0,0.0,0.0,1e-05]
[1778541188365,66.89,81690.98,1.0,0.0,0.0,1e-05]
[1778541194555,66.89,81700.17,1.0,0.0,0.0,1e-05]
[1778541195070,66.89,81700.17,1.0,0.0,0.0,1e-05]
[1778541195084,66.89,81700.17,1.0,0.0,0.0,1e-05]
[1778541199036,66.89,81701.82,1.0,0.0,0.0,1e-05]
[1778541199699,66.89,81701.82,1.0,0.0,0.0,1e-05]
[1778541209666,66.89,81698.15,1.0,0.0,0.0,1e-05]
[1778541210204,66.89,81698.15,1.0,0.0,0.0,1e-05]
[1778541211674,66.89,81697.97,1.0,0.0,0.0,1e-05]
[1778541214666,66.89,81698.66,1.0,0.0,0.0,1e-05]
[1778541215173,66.89,81698.7,1.0,0.0,0.0,1e-05]
[1778541217748,66.89,81700.4,1.0,0.0,0.0,1e-05]
[1778541218172,66.89,81699.73,1.0,0.0,0.0,1e-05]
[1778541223758,66.89,81703.26,1.0,0.0,0.0,1e-05]
[1778541225678,66.89,81700.7,1.0,0.0,0.0,1e-05]
[1778541226142,66.89,81698.61,1.0,0.0,0.0,1e-05]
[1778541229802,66.89,81699.61,1.0,0.0,0.0,1e-05]
[1778541230317,66.89,81699.61,1.0,0.0,0.0,1e-05]
[1778541230911,66.89,81699.61,1.0,0.0,0.0,1e-05]
[1778541232752,66.89,81702.74,1.0,0.0,0.0,1e-05]
[1778541237111,66.89,81704.32,1.0,0.0,0.0,1e-05]
[1778541237729,66.89,81704.32,1.0,0.0,0.0,1e-05]
[1778541240542,66.89,81705.26,1.0,0.0,0.0,1e-05]
[1778541241300,66.89,81705.73,1.0,0.0,0.0,1e-05]
[1778541241949,66.89,81705.73,1.0,0.0,0.0,1e-05]
[1778541242644,66.89,81705.73,1.0,0.0,0.0,1e-05]
[1778541243866,66.89,81704.46,1.0,0.0,0.0,1e-05]
[1778541244269,66.89,81704.46,1.0,0.0,0.0,1e-05]
[1778541250052,66.89,81704.05,1.0,0.0,0.0,1e-05]
[1778541250767,66.89,81704.05,1.0,0.0,0.0,1e-05]
[1778541257336,66.89,81704.74,1.0,0.0,0.0,1e-05]
[1778541258009,66.89,81704.77,1.0,0.0,0.0,1e-05]
[1778541258693,66.89,81704.77,1.0,0.0,0.0,1e-05]
[1778541259139,66.89,81704.81,1.0,0.0,0.0,1e-05]
[1778541264730,66.89,81704.54,1.0,0.0,0.0,1e-05]
[1778541265264,66.89,81704.55,1.0,0.0,0.0,1e-05]
[1778541266754,66.89,81704.51,1.0,0.0,0.0,1e-05]
[1778541267215,66.89,81704.47,1.0,0.0,0.0,1e-05]
[1778541267920,66.89,81704.75,1.0,0.0,0.0,1e-05]
[1778541268343,66.89,81704.75,1.0,0.0,0.0,1e-05]
[1778541271675,66.89,81704.37,1.0,0.0,0.0,1e-05]
[1778541271773,66.89,81704.34,1.0,0.0,0.0,1e-05]
[1778541272093,66.89,81704.34,1.0,0.0,0.0,1e-05]
[1778541274318,66.89,81704.23,1.0,0.0,0.0,1e-05]
[1778541275037,66.89,81704.34,1.0,0.0,0.0,1e-05]
[1778541281161,66.89,81705.86,1.0,0.0,0.0,1e-05]
[1778541282741,66.89,81705.86,1.0,0.0,0.0,1e-05]
[1778541283270,66.89,81705.74,1.0,0.0,0.0,1e-05]
[1778541284441,66.89,81706.07,1.0,0.0,0.0,1e-05]
[1778541284697,66.89,81706.07,1.0,0.0,0.0,1e-05]
[1778541285252,66.89,81706.32,1.0,0.0,0.0,1e-05]
[1778541286415,66.89,81710.07,1.0,0.0,0.0,1e-05]
[1778541287030,66.89,81713.45,1.0,0.0,0.0,1e-05]
[1778541287596,66.89,81713.45,1.0,0.0,0.0,1e-05]
[1778541290055,66.89,81712.94,1.0,0.0,0.0,1e-05]
[1778541290672,66.89,81712.94,1.0,0.0,0.0,1e-05]
[1778541293046,66.89,81712.34,1.0,0.0,0.0,1e-05]
[1778541293609,66.89,81712.34,1.0,0.0,0.0,1e-05]
[1778541296790,66.89,81710.65,1.0,0.0,0.0,1e-05]
[1778541297412,66.89,81711.89,1.0,0.0,0.0,1e-05]
[1778541299770,66.89,81710.9,1.0,0.0,0.0,1e-05]
[1778541301103,66.89,81710.84,1.0,0.0,0.0,1e-05]
[1778541303539,66.89,81710.7,1.0,0.0,0.0,1e-05]
[1778541304159,66.89,81710.44,1.0,0.0,0.0,1e-05]
[1778541304833,66.89,81710.44,1.0,0.0,0.0,1e-05]
[1778541305425,66.89,81710.74,1.0,0.0,0.0,1e-05]
[1778541309466,66.89,81712.04,1.0,0.0,0.0,1e-05]
[1778541310130,66.89,81711.52,1.0,0.0,0.0,1e-05]
[1778541312552,66.89,81711.94,1.0,0.0,0.0,1e-05]
[1778541313079,66.89,81712.14,1.0,0.0,0.0,1e-05]
[1778541314295,66.89,81713.01,1.0,0.0,0.0,1e-05]
[1778541314928,66.89,81712.85,1.0,0.0,0.0,1e-05]
[1778541316835,66.89,81711.94,1.0,0.0,0.0,1e-05]
[1778541317395,66.89,81712.89,1.0,0.0,0.0,1e-05]
[1778541322448,66.89,81712.0,1.0,0.0,0.0,1e-05]
[1778541323345,66.89,81712.0,1.0,0.0,0.0,1e-05]
[1778541323958,66.89,81712.0,1.0,0.0,0.0,1e-05]
[1778541325163,66.89,81712.0,1.0,0.0,0.0,1e-05]
[1778541325887,66.89,81712.0,1.0,0.0,0.0,1e-05]
[1778541329360,66.89,81712.0,1.0,0.0,0.0,1e-05]
[1778541330093,66.89,81712.1,1.0,0.0,0.0,1e-05]
[1778541331511,66.89,81718.33,1.0,0.0,0.0,1e-05]
[1778541336561,66.89,81718.45,1.0,0.0,0.0,1e-05]
[1778541337912,66.89,81712.82,1.0,0.0,0.0,1e-05]
[1778541340214,66.89,81712.42,1.0,0.0,0.0,1e-05]
[1778541340919,66.89,81712.42,1.0,0.0,0.0,1e-05]
[1778541342828,66.89,81712.42,1.0,0.0,0.0,1e-05]
[1778541342840,66.89,81712.42,1.0,0.0,0.0,1e-05]
[1778541343935,66.89,81707.33,1.0,0.0,0.0,1e-05]
[1778541344994,66.89,81706.72,1.0,0.0,0.0,1e-05]
[1778541347967,66.89,81706.46,1.0,0.0,0.0,1e-05]
[1778541348563,66.89,81706.46,1.0,0.0,0.0,1e-05]
[1778541349786,66.89,81706.46,1.0,0.0,0.0,1e-05]
[1778541350199,66.89,81706.46,1.0,0.0,0.0,1e-05]
[1778541350842,66.89,81706.46,1.0,0.0,0.0,1e-05]
[1778541352520,66.89,81706.33,1.0,0.0,0.0,1e-05]
[1778541354075,66.89,81707.03,1.0,0.0,0.0,1e-05]
[1778541355242,66.89,81707.1,1.0,0.0,0.0,1e-05]
[1778541359140,66.89,81699.72,1.0,0.0,0.0,1e-05]
[1778541359850,66.89,81699.72,1.0,0.0,0.0,1e-05]
[1778541362355,66.89,81700.75,1.0,0.0,0.0,1e-05]
[1778541363552,66.89,81700.28,1.0,0.0,0.0,1e-05]
[1778541365910,66.89,81700.3,1.0,0.0,0.0,1e-05]
[1778541366460,66.89,81700.3,1.0,0.0,0.0,1e-05]
[1778541367835,66.89,81700.3,1.0,0.0,0.0,1e-05]
[1778541368281,66.89,81700.3,1.0,0.0,0.0,1e-05]
[1778541372918,66.89,81700.33,1.0,0.0,0.0,1e-05]
[1778541373398,66.89,81700.33,1.0,0.0,0.0,1e-05]
[1778541375813,66.89,81701.27,1.0,0.0,0.0,1e-05]
[1778541376399,66.89,81701.23,1.0,0.0,0.0,1e-05]
[1778541379080,66.89,81700.88,1.0,0.0,0.0,1e-05]
[1778541379808,66.89,81700.88,1.0,0.0,0.0,1e-05]
[1778541383491,66.89,81701.22,1.0,0.0,0.0,1e-05]
[1778541384047,66.89,81702.12,1.0,0.0,0.0,1e-05]
[1778541384723,66.89,81702.12,1.0,0.0,0.0,1e-05]
[1778541385271,66.89,81700.78,1.0,0.0,0.0,1e-05]
[1778541389838,66.89,81701.41,1.0,0.0,0.0,1e-05]
[1778541392071,66.89,81700.44,1.0,0.0,0.0,1e-05]
[1778541392171,66.89,81700.44,1.0,0.0,0.0,1e-05]
[1778541393838,66.89,81700.44,1.0,0.0,0.0,1e-05]
[1778541395588,66.89,81700.44,1.0,0.0,0.0,1e-05]
[1778541397007,66.89,81701.41,1.0,0.0,0.0,1e-05]
[1778541398936,66.89,81700.74,1.0,0.0,0.0,1e-05]
[1778541403079,66.89,81700.78,1.0,0.0,0.0,1e-05]
[1778541404173,66.89,81702.13,1.0,0.0,0.0,1e-05]
[1778541409073,66.89,81702.77,1.0,0.0,0.0,1e-05]
[1778541409616,66.89,81702.77,1.0,0.0,0.0,1e-05]
[1778541414680,66.89,81702.87,1.0,0.0,0.0,1e-05]
[1778541415187,66.89,81702.87,1.0,0.0,0.0,1e-05]
[1778541416523,66.89,81703.69,1.0,0.0,0.0,1e-05]
[1778541417856,66.89,81702.76,1.0,0.0,0.0,1e-05]
[1778541418967,66.89,81703.69,1.0,0.0,0.0,1e-05]
[1778541419511,66.89,81702.79,1.0,0.0,0.0,1e-05]
[1778541422051,66.89,81702.65,1.0,0.0,0.0,1e-05]
[1778541422921,66.89,81702.65,1.0,0.0,0.0,1e-05]
[1778541425549,66.89,81702.7,1.0,0.0,0.0,1e-05]
[1778541426111,66.89,81702.7,1.0,0.0,0.0,1e-05]
[1778541426778,66.89,81702.7,1.0,0.0,0.0,1e-05]
[1778541427362,66.89,81702.7,1.0,0.0,0.0,1e-05]
[1778541428435,66.89,81702.7,1.0,0.0,0.0,1e-05]
[1778541429162,66.89,81702.7,1.0,0.0,0.0,1e-05]
[1778541431664,66.89,81702.22,1.0,0.0,0.0,1e-05]
[1778541432269,66.89,81703.29,1.0,0.0,0.0,1e-05]
[1778541432879,66.89,81703.29,1.0,0.0,0.0,1e-05]
[1778541433447,66.89,81701.99,1.0,0.0,0.0,1e-05]
[1778541436353,66.89,81700.58,1.0,0.0,0.0,1e-05]
[1778541437895,66.89,81700.63,1.0,0.0,0.0,1e-05]
[1778541440283,66.89,81700.52,1.0,0.0,0.0,1e-05]
[1778541440924,66.89,81700.52,1.0,0.0,0.0,1e-05]
[1778541442560,66.89,81700.9,1.0,0.0,0.0,1e-05]
[1778541443949,66.89,81700.9,1.0,0.0,0.0,1e-05]
[1778541445588,66.89,81700.9,1.0,0.0,0.0,1e-05]
[1778541446275,66.89,81700.85,1.0,0.0,0.0,1e-05]
[1778541449979,66.89,81700.54,1.0,0.0,0.0,1e-05]
[1778541450616,66.89,81700.54,1.0,0.0,0.0,1e-05]
[1778541451348,66.89,81700.18,1.0,0.0,0.0,1e-05]
[1778541453038,66.89,81700.18,1.0,0.0,0.0,1e-05]
[1778541454140,66.89,81701.09,1.0,0.0,0.0,1e-05]
[1778541459404,66.89,81700.39,1.0,0.0,0.0,1e-05]
[1778541460828,66.89,81700.39,1.0,0.0,0.0,1e-05]
[1778541460954,66.89,81700.39,1.0,0.0,0.0,1e-05]
[1778541461052,66.89,81699.46,1.0,0.0,0.0,1e-05]
[1778541461667,66.89,81699.46,1.0,0.0,0.0,1e-05]
[1778541461745,66.89,81687.57,1.0,0.0,0.0,1e-05]
[1778541463432,66.89,81679.7,1.0,0.0,0.0,1e-05]
[1778541467175,66.89,81679.96,1.0,0.0,0.0,1e-05]
[1778541467857,66.89,81679.96,1.0,0.0,0.0,1e-05]
[1778541468029,66.89,81679.96,1.0,0.0,0.0,1e-05]
[1778541468046,66.89,81679.13,1.0,0.0,0.0,1e-05]
[1778541473502,66.89,81679.83,1.0,0.0,0.0,1e-05]
[1778541475096,66.89,81679.69,1.0,0.0,0.0,1e-05]
[1778541475702,66.89,81679.69,1.0,0.0,0.0,1e-05]
[1778541478278,66.89,81676.02,1.0,0.0,0.0,1e-05]
[1778541479019,66.89,81676.02,1.0,0.0,0.0,1e-05]
[1778541479513,66.89,81675.99,1.0,0.0,0.0,1e-05]
[1778541480042,66.89,81675.99,1.0,0.0,0.0,1e-05]
[1778541488613,66.89,81674.96,1.0,0.0,0.0,1e-05]
[1778541493649,66.89,81676.34,1.0,0.0,0.0,1e-05]
[1778541498684,66.89,81675.24,1.0,0.0,0.0,1e-05]
[1778541503719,66.89,81676.15,1.0,0.0,0.0,1e-05]
[1778541505441,66.89,81675.28,1.0,0.0,0.0,1e-05]
[1778541506007,66.89,81675.28,1.0,0.0,0.0,1e-05]
[1778541508406,66.89,81676.36,1.0,0.0,0.0,1e-05]
[1778541509110,66.89,81676.22,1.0,0.0,0.0,1e-05]
[1778541511776,66.89,81676.4,1.0,0.0,0.0,1e-05]
[1778541512501,66.89,81676.4,1.0,0.0,0.0,1e-05]
[1778541513878,66.89,81676.6,1.0,0.0,0.0,1e-05]
[1778541516980,66.89,81676.51,1.0,0.0,0.0,1e-05]
[1778541518005,66.89,81676.42,1.0,0.0,0.0,1e-05]
[1778541520666,66.89,81676.5,1.0,0.0,0.0,1e-05]
[1778541521316,66.89,81676.5,1.0,0.0,0.0,1e-05]
[1778541522008,66.89,81676.5,1.0,0.0,0.0,1e-05]
[1778541522570,66.89,81676.5,1.0,0.0,0.0,1e-05]
[1778541526301,66.89,81676.27,1.0,0.0,0.0,1e-05]
[1778541527080,66.89,81676.27,1.0,0.0,0.0,1e-05]
[1778541527836,66.89,81676.22,1.0,0.0,0.0,1e-05]
[1778541528366,66.89,81676.2,1.0,0.0,0.0,1e-05]
[1778541530239,66.89,81674.97,1.0,0.0,0.0,1e-05]
[1778541530816,66.89,81674.97,1.0,0.0,0.0,1e-05]
[1778541532820,66.89,81674.94,1.0,0.0,0.0,1e-05]
[1778541534080,66.89,81674.76,1.0,0.0,0.0,1e-05]
[1778541536307,66.89,81674.98,1.0,0.0,0.0,1e-05]
[1778541537100,66.89,81674.98,1.0,0.0,0.0,1e-05]
[1778541537894,66.89,81674.8,1.0,0.0,0.0,1e-05]
[1778541539038,66.89,81674.87,1.0,0.0,0.0,1e-05]
[1778541540968,66.89,81674.8,1.0,0.0,0.0,1e-05]
[1778541541765,66.89,81671.22,1.0,0.0,0.0,1e-05]
[1778541545964,66.89,81670.72,1.0,0.0,0.0,1e-05]
[1778541546648,66.89,81671.64,1.0,0.0,0.0,1e-05]
[1778541552057,66.89,81671.15,1.0,0.0,0.0,1e-05]
[1778541555554,66.89,81671.39,1.0,0.0,0.0,1e-05]
[1778541556356,66.89,81671.1,1.0,0.0,0.0,1e-05]
[1778541557128,66.89,81672.12,1.0,0.0,0.0,1e-05]
[1778541557889,66.89,81672.12,1.0,0.0,0.0,1e-05]
[1778541560355,66.89,81670.46,1.0,0.0,0.0,1e-05]
[1778541561110,66.89,81670.46,1.0,0.0,0.0,1e-05]
[1778541562960,66.89,81667.97,1.0,0.0,0.0,1e-05]
[1778541563560,66.89,81667.97,1.0,0.0,0.0,1e-05]
[1778541571692,66.89,81666.9,1.0,0.0,0.0,1e-05]
[1778541571792,66.89,81666.86,1.0,0.0,0.0,1e-05]
[1778541572372,66.89,81666.86,1.0,0.0,0.0,1e-05]
[1778541573536,66.89,81666.86,1.0,0.0,0.0,1e-05]
[1778541574188,66.89,81666.83,1.0,0.0,0.0,1e-05]
[1778541575260,66.89,81666.79,1.0,0.0,0.0,1e-05]
[1778541576709,66.89,81666.02,1.0,0.0,0.0,1e-05]
[1778541577989,66.89,81664.28,1.0,0.0,0.0,1e-05]
[1778541578969,66.89,81662.7,1.0,0.0,0.0,1e-05]
[1778541580322,66.89,81661.19,1.0,0.0,0.0,1e-05]
[1778541580380,66.89,81661.19,1.0,0.0,0.0,1e-05]
[1778541581927,66.89,81658.35,1.0,0.0,0.0,1e-05]
[1778541582025,66.89,81650.95,1.0,0.0,0.0,1e-05]
[1778541583122,66.89,81650.95,1.0,0.0,0.0,1e-05]
[1778541584430,66.89,81649.91,1.0,0.0,0.0,1e-05]
[1778541585959,66.89,81649.97,1.0,0.0,0.0,1e-05]
[1778541589266,66.89,81651.55,1.0,0.0,0.0,1e-05]
[1778541590023,66.89,81651.55,1.0,0.0,0.0,1e-05]
[1778541593474,66.89,81652.11,1.0,0.0,0.0,1e-05]
[1778541594154,66.89,81652.11,1.0,0.0,0.0,1e-05]
[1778541594928,66.89,81655.66,1.0,0.0,0.0,1e-05]
[1778541595395,66.89,81656.91,1.0,0.0,0.0,1e-05]
[1778541596687,66.89,81655.94,1.0,0.0,0.0,1e-05]
[1778541597256,66.89,81656.11,1.0,0.0,0.0,1e-05]
[1778541599815,66.89,81653.91,1.0,0.0,0.0,1e-05]
[1778541600253,66.89,81653.91,1.0,0.0,0.0,1e-05]
[1778541602956,66.89,81653.82,1.0,0.0,0.0,1e-05]
[1778541603419,66.89,81653.72,1.0,0.0,0.0,1e-05]
[1778541605584,66.89,81648.78,1.0,0.0,0.0,1e-05]
[1778541606300,66.89,81648.31,1.0,0.0,0.0,1e-05]
[1778541608499,66.89,81648.2,1.0,0.0,0.0,1e-05]
[1778541609779,66.89,81648.09,1.0,0.0,0.0,1e-05]
[1778541610219,66.89,81647.77,1.0,0.0,0.0,1e-05]
[1778541610908,66.89,81647.77,1.0,0.0,0.0,1e-05]
[1778541613550,66.89,81647.67,1.0,0.0,0.0,1e-05]
[1778541615075,66.89,81647.96,1.0,0.0,0.0,1e-05]
[1778541617025,66.89,81648.94,1.0,0.0,0.0,1e-05]
[1778541617683,66.89,81649.28,1.0,0.0,0.0,1e-05]
[1778541620916,66.89,81648.81,1.0,0.0,0.0,1e-05]
[1778541622793,66.89,81648.85,1.0,0.0,0.0,1e-05]
[1778541624240,66.89,81648.92,1.0,0.0,0.0,1e-05]
[1778541624905,66.89,81648.92,1.0,0.0,0.0,1e-05]
[1778541629984,66.89,81648.78,1.0,0.0,0.0,1e-05]
[1778541630502,66.89,81648.71,1.0,0.0,0.0,1e-05]
[1778541634489,66.89,81648.71,1.0,0.0,0.0,1e-05]
[1778541635148,66.89,81648.71,1.0,0.0,0.0,1e-05]
[1778541635194,66.89,81648.71,1.0,0.0,0.0,1e-05]
[1778541644917,66.89,81653.57,1.0,0.0,0.0,1e-05]
[1778541645373,66.89,81653.56,1.0,0.0,0.0,1e-05]
[1778541650743,66.89,81652.52,1.0,0.0,0.0,1e-05]
[1778541653350,66.89,81652.7,1.0,0.0,0.0,1e-05]
[1778541654006,66.89,81652.7,1.0,0.0,0.0,1e-05]
[1778541654615,66.89,81652.52,1.0,0.0,0.0,1e-05]
[1778541655173,66.89,81652.52,1.0,0.0,0.0,1e-05]
[1778541656614,66.89,81652.75,1.0,0.0,0.0,1e-05]
[1778541657917,66.89,81652.64,1.0,0.0,0.0,1e-05]
[1778541660887,66.89,81652.61,1.0,0.0,0.0,1e-05]
[1778541661541,66.89,81652.61,1.0,0.0,0.0,1e-05]
[1778541664812,66.89,81652.59,1.0,0.0,0.0,1e-05]
[1778541665812,66.89,81652.59,1.0,0.0,0.0,1e-05]
[1778541670250,66.89,81652.91,1.0,0.0,0.0,1e-05]
[1778541671668,66.89,81652.91,1.0,0.0,0.0,1e-05]
[1778541672203,66.89,81652.91,1.0,0.0,0.0,1e-05]
[1778541672963,66.89,81652.91,1.0,0.0,0.0,1e-05]
[1778541673991,66.89,81652.8,1.0,0.0,0.0,1e-05]
[1778541674655,66.89,81652.75,1.0,0.0,0.0,1e-05]
[1778541679946,66.89,81652.65,1.0,0.0,0.0,1e-05]
[1778541685988,66.89,81654.8,1.0,0.0,0.0,1e-05]
[1778541687487,66.89,81654.44,1.0,0.0,0.0,1e-05]
[1778541688098,66.89,81654.44,1.0,0.0,0.0,1e-05]
[1778541689959,66.89,81654.42,1.0,0.0,0.0,1e-05]
[1778541690388,66.89,81654.24,1.0,0.0,0.0,1e-05]
[1778541691024,66.89,81654.22,1.0,0.0,0.0,1e-05]
[1778541694797,66.89,81654.42,1.0,0.0,0.0,1e-05]
[1778541695415,66.89,81654.24,1.0,0.0,0.0,1e-05]
[1778541696611,66.89,81654.4,1.0,0.0,0.0,1e-05]
[1778541697256,66.89,81654.4,1.0,0.0,0.0,1e-05]
[1778541704114,66.89,81664.18,1.0,0.0,0.0,1e-05]
[1778541709150,66.89,81666.89,1.0,0.0,0.0,1e-05]
[1778541712816,66.89,81667.44,1.0,0.0,0.0,1e-05]
[1778541713550,66.89,81667.44,1.0,0.0,0.0,1e-05]
[1778541714730,66.89,81667.06,1.0,0.0,0.0,1e-05]
[1778541715327,66.89,81666.92,1.0,0.0,0.0,1e-05]
[1778541718533,66.89,81666.92,1.0,0.0,0.0,1e-05]
[1778541719143,66.89,81666.92,1.0,0.0,0.0,1e-05]
[1778541720318,66.89,81666.51,1.0,0.0,0.0,1e-05]
[1778541721047,66.89,81666.51,1.0,0.0,0.0,1e-05]
[1778541724034,66.89,81666.48,1.0,0.0,0.0,1e-05]
[1778541725233,66.89,81666.48,1.0,0.0,0.0,1e-05]
[1778541725876,66.89,81667.16,1.0,0.0,0.0,1e-05]
[1778541726670,66.89,81668.37,1.0,0.0,0.0,1e-05]
[1778541727089,66.89,81668.37,1.0,0.0,0.0,1e-05]
[1778541727259,66.89,81668.37,1.0,0.0,0.0,1e-05]
[1778541732310,66.89,81672.04,1.0,0.0,0.0,1e-05]
[1778541738352,66.89,81673.18,1.0,0.0,0.0,1e-05]
[1778541743387,66.89,81664.39,1.0,0.0,0.0,1e-05]
[1778541749138,66.89,81658.21,1.0,0.0,0.0,1e-05]
[1778541749845,66.89,81657.16,1.0,0.0,0.0,1e-05]
[1778541750284,66.89,81657.16,1.0,0.0,0.0,1e-05]
[1778541751443,66.89,81656.56,1.0,0.0,0.0,1e-05]
[1778541752511,66.89,81656.56,1.0,0.0,0.0,1e-05]
[1778541753677,66.89,81656.56,1.0,0.0,0.0,1e-05]
[1778541754128,66.89,81656.56,1.0,0.0,0.0,1e-05]
[1778541756338,66.89,81650.91,1.0,0.0,0.0,1e-05]
[1778541757022,66.89,81650.91,1.0,0.0,0.0,1e-05]
[1778541759655,66.89,81648.64,1.0,0.0,0.0,1e-05]
[1778541759959,66.89,81648.64,1.0,0.0,0.0,1e-05]
[1778541761178,66.89,81649.07,1.0,0.0,0.0,1e-05]
[1778541761217,66.89,81641.74,1.0,0.0,0.0,1e-05]
[1778541761992,66.89,81641.74,1.0,0.0,0.0,1e-05]
[1778541762480,66.89,81639.1,1.0,0.0,0.0,1e-05]
[1778541763077,66.89,81639.1,1.0,0.0,0.0,1e-05]
[1778541764187,66.89,81637.98,1.0,0.0,0.0,1e-05]
[1778541764829,66.89,81637.53,1.0,0.0,0.0,1e-05]
[1778541766200,66.89,81635.95,1.0,0.0,0.0,1e-05]
[1778541767438,66.89,81633.48,1.0,0.0,0.0,1e-05]
[1778541769335,66.89,81633.14,1.0,0.0,0.0,1e-05]
[1778541770436,66.89,81632.65,1.0,0.0,0.0,1e-05]
[1778541776017,66.89,81632.65,1.0,0.0,0.0,1e-05]
[1778541776735,66.89,81632.61,1.0,0.0,0.0,1e-05]
[1778541778487,66.89,81632.65,1.0,0.0,0.0,1e-05]
[1778541779198,66.89,81632.65,1.0,0.0,0.0,1e-05]
[1778541779833,66.89,81632.65,1.0,0.0,0.0,1e-05]
[1778541780519,66.89,81632.65,1.0,0.0,0.0,1e-05]
[1778541781140,66.89,81632.65,1.0,0.0,0.0,1e-05]
[1778541782630,66.89,81632.65,1.0,0.0,0.0,1e-05]
[1778541786368,66.89,81631.75,1.0,0.0,0.0,1e-05]
[1778541787876,66.89,81634.1,1.0,0.0,0.0,1e-05]
[1778541793742,66.89,81634.02,1.0,0.0,0.0,1e-05]
[1778541796395,66.89,81633.25,1.0,0.0,0.0,1e-05]
[1778541797088,66.89,81633.25,1.0,0.0,0.0,1e-05]
[1778541797745,66.89,81633.25,1.0,0.0,0.0,1e-05]
[1778541798198,66.89,81633.25,1.0,0.0,0.0,1e-05]
[1778541799471,66.89,81636.5,1.0,0.0,0.0,1e-05]
[1778541800082,66.89,81636.5,1.0,0.0,0.0,1e-05]
[1778541803310,66.89,81637.17,1.0,0.0,0.0,1e-05]
[1778541804013,66.89,81637.05,1.0,0.0,0.0,1e-05]
[1778541809855,66.89,81644.12,1.0,0.0,0.0,1e-05]
[1778541811874,66.89,81644.84,1.0,0.0,0.0,1e-05]
[1778541818146,66.89,81642.54,1.0,0.0,0.0,1e-05]
[1778541818887,66.89,81642.54,1.0,0.0,0.0,1e-05]
[1778541823894,66.89,81642.56,1.0,0.0,0.0,1e-05]
[1778541824381,66.89,81642.56,1.0,0.0,0.0,1e-05]
[1778541825062,66.89,81642.56,1.0,0.0,0.0,1e-05]
[1778541826170,66.89,81642.56,1.0,0.0,0.0,1e-05]
[1778541830631,66.89,81643.05,1.0,0.0,0.0,1e-05]
[1778541832801,66.89,81641.87,1.0,0.0,0.0,1e-05]
[1778541838056,66.89,81643.27,1.0,0.0,0.0,1e-05]
[1778541840151,66.89,81643.18,1.0,0.0,0.0,1e-05]
[1778541841664,66.89,81643.23,1.0,0.0,0.0,1e-05]
[1778541842303,66.89,81643.23,1.0,0.0,0.0,1e-05]
[1778541842980,66.89,81643.23,1.0,0.0,0.0,1e-05]
[1778541847953,66.89,81643.15,1.0,0.0,0.0,1e-05]
[1778541848069,66.89,81643.15,1.0,0.0,0.0,1e-05]
[1778541848516,66.89,81643.41,1.0,0.0,0.0,1e-05]
[1778541849127,66.89,81643.41,1.0,0.0,0.0,1e-05]
[1778541850140,66.89,81651.52,1.0,0.0,0.0,1e-05]
[1778541853948,66.89,81651.21,1.0,0.0,0.0,1e-05]
[1778541854243,66.89,81651.21,1.0,0.0,0.0,1e-05]
[1778541854456,66.89,81651.62,1.0,0.0,0.0,1e-05]
[1778541854551,66.89,81651.62,1.0,0.0,0.0,1e-05]
[1778541859946,66.89,81658.36,1.0,0.0,0.0,1e-05]
[1778541860427,66.89,81658.36,1.0,0.0,0.0,1e-05]
[1778541864423,66.89,81660.96,1.0,0.0,0.0,1e-05]
[1778541865437,66.89,81660.58,1.0,0.0,0.0,1e-05]
[1778541868991,66.89,81659.09,1.0,0.0,0.0,1e-05]
[1778541869696,66.89,81659.13,1.0,0.0,0.0,1e-05]
[1778541871780,66.89,81659.13,1.0,0.0,0.0,1e-05]
[1778541872327,66.89,81659.13,1.0,0.0,0.0,1e-05]
[1778541872426,66.89,81659.13,1.0,0.0,0.0,1e-05]
[1778541878222,66.89,81659.13,1.0,0.0,0.0,1e-05]
[1778541878855,66.89,81659.05,1.0,0.0,0.0,1e-05]
[1778541884384,66.89,81659.14,1.0,0.0,0.0,1e-05]
[1778541885823,66.89,81659.14,1.0,0.0,0.0,1e-05]
[1778541887036,66.89,81659.14,1.0,0.0,0.0,1e-05]
[1778541892440,66.89,81658.63,1.0,0.0,0.0,1e-05]
[1778541895814,66.89,81659.26,1.0,0.0,0.0,1e-05]
[1778541896592,66.89,81659.26,1.0,0.0,0.0,1e-05]
[1778541897872,66.89,81659.26,1.0,0.0,0.0,1e-05]
[1778541898400,66.89,81659.26,1.0,0.0,0.0,1e-05]
[1778541900262,66.89,81659.26,1.0,0.0,0.0,1e-05]
[1778541900910,66.89,81659.09,1.0,0.0,0.0,1e-05]
[1778541904144,66.89,81658.72,1.0,0.0,0.0,1e-05]
[1778541905324,66.89,81653.41,1.0,0.0,0.0,1e-05]
[1778541905532,66.89,81650.12,1.0,0.0,0.0,1e-05]
[1778541910567,66.89,81647.63,1.0,0.0,0.0,1e-05]
[1778541912302,66.89,81647.63,1.0,0.0,0.0,1e-05]
[1778541912404,66.89,81647.63,1.0,0.0,0.0,1e-05]
[1778541913299,66.89,81646.89,1.0,0.0,0.0,1e-05]
[1778541913974,66.89,81643.02,1.0,0.0,0.0,1e-05]
[1778541920637,66.89,81639.07,1.0,0.0,0.0,1e-05]
[1778541924715,66.89,81639.0,1.0,0.0,0.0,1e-05]
[1778541925257,66.89,81639.0,1.0,0.0,0.0,1e-05]
[1778541925477,66.89,81639.0,1.0,0.0,0.0,1e-05]
[1778541925553,66.89,81639.0,1.0,0.0,0.0,1e-05]
[1778541930707,66.89,81634.67,1.0,0.0,0.0,1e-05]
[1778541932025,66.89,81634.67,1.0,0.0,0.0,1e-05]
[1778541932052,66.89,81634.51,1.0,0.0,0.0,1e-05]
[1778541932812,66.89,81634.51,1.0,0.0,0.0,1e-05]
[1778541933361,66.89,81634.51,1.0,0.0,0.0,1e-05]
[1778541934010,66.89,81634.47,1.0,0.0,0.0,1e-05]
[1778541938864,66.89,81635.19,1.0,0.0,0.0,1e-05]
[1778541939356,66.89,81635.19,1.0,0.0,0.0,1e-05]
[1778541942082,66.89,81638.53,1.0,0.0,0.0,1e-05]
[1778541942800,66.89,81638.83,1.0,0.0,0.0,1e-05]
[1778541945293,66.89,81640.28,1.0,0.0,0.0,1e-05]
[1778541945924,66.89,81640.71,1.0,0.0,0.0,1e-05]
[1778541947116,66.89,81640.03,1.0,0.0,0.0,1e-05]
[1778541947746,66.89,81640.02,1.0,0.0,0.0,1e-05]
[1778541952865,66.89,81639.96,1.0,0.0,0.0,1e-05]
[1778541957783,66.89,81638.58,1.0,0.0,0.0,1e-05]
[1778541958329,66.89,81638.58,1.0,0.0,0.0,1e-05]
[1778541962708,66.89,81638.25,1.0,0.0,0.0,1e-05]
[1778541963243,66.89,81638.25,1.0,0.0,0.0,1e-05]
[1778541963967,66.89,81638.28,1.0,0.0,0.0,1e-05]
[1778541964692,66.89,81638.43,1.0,0.0,0.0,1e-05]
[1778541969461,66.89,81638.5,1.0,0.0,0.0,1e-05]
[1778541970174,66.89,81638.5,1.0,0.0,0.0,1e-05]
[1778541971718,66.89,81638.64,1.0,0.0,0.0,1e-05]
[1778541972243,66.89,81638.64,1.0,0.0,0.0,1e-05]
[1778541973349,66.89,81638.5,1.0,0.0,0.0,1e-05]
[1778541974102,66.89,81638.38,1.0,0.0,0.0,1e-05]
[1778541980058,66.89,81638.24,1.0,0.0,0.0,1e-05]
[1778541985092,66.89,81637.26,1.0,0.0,0.0,1e-05]
[1778541986564,66.89,81637.83,1.0,0.0,0.0,1e-05]
[1778541987167,66.89,81637.83,1.0,0.0,0.0,1e-05]
[1778541987614,66.89,81637.83,1.0,0.0,0.0,1e-05]
[1778541988887,66.89,81637.56,1.0,0.0,0.0,1e-05]
[1778541992141,66.89,81637.9,1.0,0.0,0.0,1e-05]
[1778541996169,66.89,81645.71,1.0,0.0,0.0,1e-05]
[1778542000630,66.89,81645.67,1.0,0.0,0.0,1e-05]
[1778542001387,66.89,81645.67,1.0,0.0,0.0,1e-05]
[1778542002753,66.89,81644.87,1.0,0.0,0.0,1e-05]
[1778542003329,66.89,81644.87,1.0,0.0,0.0,1e-05]
[1778542014295,66.89,81644.79,1.0,0.0,0.0,1e-05]
[1778542016902,66.89,81644.1,1.0,0.0,0.0,1e-05]
[1778542017553,66.89,81644.1,1.0,0.0,0.0,1e-05]
[1778542019400,66.89,81643.99,1.0,0.0,0.0,1e-05]
[1778542021820,66.89,81643.99,1.0,0.0,0.0,1e-05]
[1778542023157,66.89,81644.0,1.0,0.0,0.0,1e-05]
[1778542025031,66.89,81643.93,1.0,0.0,0.0,1e-05]
[1778542027481,66.89,81643.86,1.0,0.0,0.0,1e-05]
[1778542028276,66.89,81644.16,1.0,0.0,0.0,1e-05]
[1778542028957,66.89,81644.0,1.0,0.0,0.0,1e-05]
[1778542030099,66.89,81644.17,1.0,0.0,0.0,1e-05]
[1778542035442,66.89,81644.1,1.0,0.0,0.0,1e-05]
[1778542040477,66.89,81643.79,1.0,0.0,0.0,1e-05]
[1778542044083,66.89,81643.89,1.0,0.0,0.0,1e-05]
[1778542045289,66.89,81643.71,1.0,0.0,0.0,1e-05]
[1778542049504,66.89,81643.83,1.0,0.0,0.0,1e-05]
[1778542050054,66.89,81643.97,1.0,0.0,0.0,1e-05]
[1778542051554,66.89,81643.73,1.0,0.0,0.0,1e-05]
[1778542055076,66.89,81640.47,1.0,0.0,0.0,1e-05]
[1778542056308,66.89,81640.26,1.0,0.0,0.0,1e-05]
[1778542056989,66.89,81640.3,1.0,0.0,0.0,1e-05]
[1778542057425,66.89,81640.3,1.0,0.0,0.0,1e-05]
[1778542060721,66.89,81643.31,1.0,0.0,0.0,1e-05]
[1778542061879,66.89,81642.77,1.0,0.0,0.0,1e-05]
[1778542064827,66.89,81642.74,1.0,0.0,0.0,1e-05]
[1778542065525,66.89,81642.74,1.0,0.0,0.0,1e-05]
[1778542067349,66.89,81642.74,1.0,0.0,0.0,1e-05]
[1778542068074,66.89,81642.74,1.0,0.0,0.0,1e-05]
[1778542073708,66.89,81637.76,1.0,0.0,0.0,1e-05]
[1778542077727,66.89,81637.56,1.0,0.0,0.0,1e-05]
[1778542078372,66.89,81637.56,1.0,0.0,0.0,1e-05]
[1778542081765,66.89,81629.53,1.0,0.0,0.0,1e-05]
[1778542084258,66.89,81628.17,1.0,0.0,0.0,1e-05]
[1778542084969,66.89,81628.02,1.0,0.0,0.0,1e-05]
[1778542085490,66.89,81628.02,1.0,0.0,0.0,1e-05]
[1778542086166,66.89,81628.06,1.0,0.0,0.0,1e-05]
[1778542090494,66.89,81628.34,1.0,0.0,0.0,1e-05]
[1778542091692,66.89,81628.42,1.0,0.0,0.0,1e-05]
[1778542096870,66.89,81628.39,1.0,0.0,0.0,1e-05]
[1778542100172,66.89,81628.42,1.0,0.0,0.0,1e-05]
[1778542100832,66.89,81629.17,1.0,0.0,0.0,1e-05]
[1778542104451,66.89,81628.57,1.0,0.0,0.0,1e-05]
[1778542105041,66.89,81628.43,1.0,0.0,0.0,1e-05]
[1778542111283,66.89,81628.49,1.0,0.0,0.0,1e-05]
[1778542111383,66.89,81628.49,1.0,0.0,0.0,1e-05]
[1778542112859,66.89,81628.55,1.0,0.0,0.0,1e-05]
[1778542113323,66.89,81628.55,1.0,0.0,0.0,1e-05]
[1778542114032,66.89,81628.69,1.0,0.0,0.0,1e-05]
[1778542116593,66.89,81628.72,1.0,0.0,0.0,1e-05]
[1778542117154,66.89,81628.72,1.0,0.0,0.0,1e-05]
[1778542120228,66.89,81628.72,1.0,0.0,0.0,1e-05]
[1778542121706,66.89,81628.72,1.0,0.0,0.0,1e-05]
[1778542127081,66.89,81628.12,1.0,0.0,0.0,1e-05]
[1778542129999,66.89,81628.55,1.0,0.0,0.0,1e-05]
[1778542130561,66.89,81628.55,1.0,0.0,0.0,1e-05]
[1778542133321,66.89,81628.73,1.0,0.0,0.0,1e-05]
[1778542134147,66.89,81628.73,1.0,0.0,0.0,1e-05]
[1778542135318,66.89,81628.71,1.0,0.0,0.0,1e-05]
[1778542136098,66.89,81629.43,1.0,0.0,0.0,1e-05]
[1778542139924,66.89,81628.94,1.0,0.0,0.0,1e-05]
[1778542140491,66.89,81628.94,1.0,0.0,0.0,1e-05]
[1778542141900,66.89,81628.66,1.0,0.0,0.0,1e-05]
[1778542142411,66.89,81628.66,1.0,0.0,0.0,1e-05]
[1778542143080,66.89,81628.13,1.0,0.0,0.0,1e-05]
[1778542143827,66.89,81628.13,1.0,0.0,0.0,1e-05]
[1778542145001,66.89,81629.28,1.0,0.0,0.0,1e-05]
[1778542145428,66.89,81629.28,1.0,0.0,0.0,1e-05]
[1778542149346,66.89,81635.16,1.0,0.0,0.0,1e-05]
[1778542150030,66.89,81635.2,1.0,0.0,0.0,1e-05]
[1778542153126,66.89,81636.01,1.0,0.0,0.0,1e-05]
[1778542153810,66.89,81636.01,1.0,0.0,0.0,1e-05]
[1778542155927,66.89,81636.88,1.0,0.0,0.0,1e-05]
[1778542156479,66.89,81636.88,1.0,0.0,0.0,1e-05]
[1778542159616,66.89,81635.76,1.0,0.0,0.0,1e-05]
[1778542160224,66.89,81635.9,1.0,0.0,0.0,1e-05]
[1778542165347,66.89,81634.04,1.0,0.0,0.0,1e-05]
[1778542169715,66.89,81633.87,1.0,0.0,0.0,1e-05]
[1778542170290,66.89,81633.14,1.0,0.0,0.0,1e-05]
[1778542171390,66.89,81632.37,1.0,0.0,0.0,1e-05]
[1778542173079,66.89,81631.08,1.0,0.0,0.0,1e-05]
[1778542173408,66.89,81618.77,1.0,0.0,0.0,1e-05]
[1778542174134,66.89,81618.77,1.0,0.0,0.0,1e-05]
[1778542174441,66.89,81607.65,1.0,0.0,0.0,1e-05]
[1778542179450,66.89,81611.36,1.0,0.0,0.0,1e-05]
[1778542184485,66.89,81615.66,1.0,0.0,0.0,1e-05]
[1778542189520,66.89,81616.66,1.0,0.0,0.0,1e-05]
[1778542194555,66.89,81615.09,1.0,0.0,0.0,1e-05]
[1778542196893,66.89,81614.91,1.0,0.0,0.0,1e-05]
[1778542197576,66.89,81614.91,1.0,0.0,0.0,1e-05]
[1778542198164,66.89,81615.17,1.0,0.0,0.0,1e-05]
[1778542199750,66.89,81611.14,1.0,0.0,0.0,1e-05]
[1778542200223,66.89,81610.31,1.0,0.0,0.0,1e-05]
[1778542200458,66.89,81610.31,1.0,0.0,0.0,1e-05]
[1778542200478,66.89,81610.31,1.0,0.0,0.0,1e-05]
[1778542200795,66.89,81610.31,1.0,0.0,0.0,1e-05]
[1778542202611,66.89,81617.53,1.0,0.0,0.0,1e-05]
[1778542203208,66.89,81617.53,1.0,0.0,0.0,1e-05]
[1778542203763,66.89,81617.53,1.0,0.0,0.0,1e-05]
[1778542204262,66.89,81617.45,1.0,0.0,0.0,1e-05]
[1778542204995,66.89,81617.49,1.0,0.0,0.0,1e-05]
[1778542207406,66.89,81617.18,1.0,0.0,0.0,1e-05]
[1778542209138,66.89,81617.66,1.0,0.0,0.0,1e-05]
[1778542214656,66.89,81613.95,1.0,0.0,0.0,1e-05]
[1778542215197,66.89,81613.19,1.0,0.0,0.0,1e-05]
[1778542220737,66.89,81611.95,1.0,0.0,0.0,1e-05]
[1778542221745,66.89,81621.33,1.0,0.0,0.0,1e-05]
[1778542222752,66.89,81632.24,1.0,0.0,0.0,1e-05]
[1778542224735,66.89,81632.17,1.0,0.0,0.0,1e-05]
[1778542225201,66.89,81632.24,1.0,0.0,0.0,1e-05]
[1778542227191,66.89,81631.68,1.0,0.0,0.0,1e-05]
[1778542227998,66.89,81632.17,1.0,0.0,0.0,1e-05]
[1778542229147,66.89,81628.98,1.0,0.0,0.0,1e-05]
[1778542229769,66.89,81628.98,1.0,0.0,0.0,1e-05]
[1778542231815,66.89,81629.94,1.0,0.0,0.0,1e-05]
[1778542232078,66.89,81629.94,1.0,0.0,0.0,1e-05]
[1778542232874,66.89,81631.59,1.0,0.0,0.0,1e-05]
[1778542235287,66.89,81640.32,1.0,0.0,0.0,1e-05]
[1778542237267,66.89,81640.32,1.0,0.0,0.0,1e-05]
[1778542238437,66.89,81641.27,1.0,0.0,0.0,1e-05]
[1778542239206,66.89,81643.26,1.0,0.0,0.0,1e-05]
[1778542239220,66.89,81650.49,1.0,0.0,0.0,0.0]
[1778542240315,66.89,81650.49,1.0,0.0,0.0,0.0]
[1778542240556,66.89,81650.49,1.0,0.0,0.0,0.0]
[1778542245814,66.89,81652.67,1.0,0.0,0.0,0.0]
[1778542246259,66.89,81654.68,1.0,0.0,0.0,0.0]
[1778542246956,66.89,81655.22,1.0,0.0,0.0,0.0]
[1778542247423,66.89,81655.22,1.0,0.0,0.0,0.0]
[1778542250740,66.89,81654.81,1.0,0.0,0.0,0.0]
[1778542252620,66.89,81654.81,1.0,0.0,0.0,0.0]
[1778542253501,66.89,81654.81,1.0,0.0,0.0,0.0]
[1778542254173,66.89,81655.46,1.0,0.0,0.0,0.0]
[1778542260810,66.89,81657.75,1.0,0.0,0.0,0.0]
[1778542261438,66.89,81658.14,1.0,0.0,0.0,0.0]
[1778542264390,66.89,81659.71,1.0,0.0,0.0,0.0]
[1778542265017,66.89,81659.83,1.0,0.0,0.0,0.0]
[1778542271093,66.89,81659.81,1.0,0.0,0.0,0.0]
[1778542273389,66.89,81658.94,1.0,0.0,0.0,0.0]
[1778542273956,66.89,81658.94,1.0,0.0,0.0,0.0]
[1778542275059,66.89,81658.45,1.0,0.0,0.0,0.0]
[1778542275474,66.89,81658.45,1.0,0.0,0.0,0.0]
[1778542275930,66.89,81658.45,1.0,0.0,0.0,0.0]
[1778542277280,66.89,81659.26,1.0,0.0,0.0,0.0]
[1778542285539,66.89,81658.53,1.0,0.0,0.0,0.0]
[1778542286047,66.89,81658.53,1.0,0.0,0.0,0.0]
[1778542289197,66.89,81662.73,1.0,0.0,0.0,0.0]
[1778542289646,66.89,81662.73,1.0,0.0,0.0,0.0]
[1778542290607,66.89,81663.9,1.0,0.0,0.0,0.0]
[1778542291015,66.89,81663.87,1.0,0.0,0.0,0.0]
[1778542291717,66.89,81663.87,1.0,0.0,0.0,0.0]
[1778542291737,66.89,81663.87,1.0,0.0,0.0,0.0]
[1778542292292,66.89,81663.87,1.0,0.0,0.0,0.0]
[1778542297869,66.89,81665.06,1.0,0.0,0.0,0.0]
[1778542298076,66.89,81665.13,1.0,0.0,0.0,0.0]
[1778542303238,66.89,81665.76,1.0,0.0,0.0,0.0]
[1778542303921,66.89,81665.12,1.0,0.0,0.0,0.0]
[1778542304405,66.89,81665.12,1.0,0.0,0.0,0.0]
[1778542305034,66.89,81665.12,1.0,0.0,0.0,0.0]
[1778542306632,66.89,81664.87,1.0,0.0,0.0,0.0]
[1778542307347,66.89,81665.12,1.0,0.0,0.0,0.0]
[1778542307734,66.89,81665.12,1.0,0.0,0.0,0.0]
[1778542307746,66.89,81665.12,1.0,0.0,0.0,0.0]
[1778542309359,66.89,81673.25,1.0,0.0,0.0,0.0]
[1778542310929,66.89,81673.58,1.0,0.0,0.0,0.0]
[1778542312663,66.89,81673.65,1.0,0.0,0.0,0.0]
[1778542318422,66.89,81678.54,1.0,0.0,0.0,0.0]
[1778542323269,66.89,81674.93,1.0,0.0,0.0,0.0]
[1778542323963,66.89,81673.33,1.0,0.0,0.0,0.0]
[1778542325096,66.89,81672.97,1.0,0.0,0.0,0.0]
[1778542325841,66.89,81672.97,1.0,0.0,0.0,0.0]
[1778542327046,66.89,81673.1,1.0,0.0,0.0,0.0]
[1778542328260,66.89,81672.89,1.0,0.0,0.0,0.0]
[1778542333343,66.89,81675.1,1.0,0.0,0.0,0.0]
[1778542334698,66.89,81674.91,1.0,0.0,0.0,0.0]
[1778542335190,66.89,81674.24,1.0,0.0,0.0,0.0]
[1778542335739,66.89,81674.24,1.0,0.0,0.0,0.0]
[1778542340838,66.89,81676.14,1.0,0.0,0.0,0.0]
[1778542342831,66.89,81676.14,1.0,0.0,0.0,0.0]
[1778542344752,66.89,81676.46,1.0,0.0,0.0,0.0]
[1778542345356,66.89,81677.06,1.0,0.0,0.0,0.0]
[1778542346452,66.89,81677.1,1.0,0.0,0.0,0.0]
[1778542347214,66.89,81677.1,1.0,0.0,0.0,0.0]
[1778542347858,66.89,81677.1,1.0,0.0,0.0,0.0]
[1778542348312,66.89,81677.1,1.0,0.0,0.0,0.0]
[1778542349170,66.89,81677.82,1.0,0.0,0.0,0.0]
[1778542349880,66.89,81677.82,1.0,0.0,0.0,0.0]
[1778542350379,66.89,81677.96,1.0,0.0,0.0,0.0]
[1778542350870,66.89,81677.96,1.0,0.0,0.0,0.0]
[1778542351653,66.89,81682.49,1.0,0.0,0.0,0.0]
[1778542356250,66.89,81685.13,1.0,0.0,0.0,0.0]
[1778542357076,66.89,81686.3,1.0,0.0,0.0,0.0]
[1778542359089,66.89,81688.39,1.0,0.0,0.0,0.0]
[1778542359564,66.89,81688.39,1.0,0.0,0.0,0.0]
[1778542366766,66.89,81698.9,1.0,0.0,0.0,0.0]
[1778542368540,66.89,81698.71,1.0,0.0,0.0,0.0]
[1778542369082,66.89,81700.76,1.0,0.0,0.0,0.0]
[1778542373214,66.89,81699.53,1.0,0.0,0.0,0.0]
[1778542373985,66.89,81699.78,1.0,0.0,0.0,0.0]
[1778542380864,66.89,81700.16,1.0,0.0,0.0,0.0]
[1778542381417,66.89,81700.16,1.0,0.0,0.0,0.0]
[1778542382071,66.89,81696.17,1.0,0.0,0.0,0.0]
[1778542382794,66.89,81696.17,1.0,0.0,0.0,0.0]
[1778542383555,66.89,81695.55,1.0,0.0,0.0,0.0]
[1778542384745,66.89,81695.56,1.0,0.0,0.0,0.0]
[1778542385435,66.89,81695.56,1.0,0.0,0.0,0.0]
[1778542390934,66.89,81696.19,1.0,0.0,0.0,0.0]
[1778542392950,66.89,81695.46,1.0,0.0,0.0,0.0]
[1778542393604,66.89,81695.46,1.0,0.0,0.0,0.0]
[1778542397291,66.89,81695.64,1.0,0.0,0.0,0.0]
[1778542398014,66.89,81695.68,1.0,0.0,0.0,0.0]
[1778542398458,66.89,81695.68,1.0,0.0,0.0,0.0]
[1778542399051,66.89,81695.71,1.0,0.0,0.0,0.0]
[1778542400137,66.89,81695.87,1.0,0.0,0.0,0.0]
[1778542400887,66.89,81695.87,1.0,0.0,0.0,0.0]
[1778542410067,66.89,81697.05,1.0,0.0,0.0,0.0]
[1778542411074,66.89,81696.91,1.0,0.0,0.0,0.0]
[1778542412824,66.89,81696.91,1.0,0.0,0.0,0.0]
[1778542413238,66.89,81696.91,1.0,0.0,0.0,0.0]
[1778542419131,66.89,81703.6,1.0,0.0,0.0,0.0]
[1778542421996,66.89,81703.6,1.0,0.0,0.0,0.0]
[1778542422459,66.89,81703.6,1.0,0.0,0.0,0.0]
[1778542426892,66.89,81703.48,1.0,0.0,0.0,0.0]
[1778542427612,66.89,81703.48,1.0,0.0,0.0,0.0]
[1778542433229,66.89,81703.52,1.0,0.0,0.0,0.0]
[1778542439841,66.89,81704.5,1.0,0.0,0.0,0.0]
[1778542440346,66.89,81704.54,1.0,0.0,0.0,0.0]
[1778542441021,66.89,81704.54,1.0,0.0,0.0,0.0]
[1778542441813,66.89,81704.54,1.0,0.0,0.0,0.0]
[1778542444724,66.89,81704.34,1.0,0.0,0.0,0.0]
[1778542445469,66.89,81704.34,1.0,0.0,0.0,0.0]
[1778542446890,66.89,81704.34,1.0,0.0,0.0,0.0]
[1778542447264,66.89,81704.37,1.0,0.0,0.0,0.0]
[1778542451197,66.89,81704.34,1.0,0.0,0.0,0.0]
[1778542451951,66.89,81704.34,1.0,0.0,0.0,0.0]
[1778542458098,66.89,81701.81,1.0,0.0,0.0,0.0]
[1778542458739,66.89,81701.81,1.0,0.0,0.0,0.0]
[1778542459920,66.89,81701.81,1.0,0.0,0.0,0.0]
[1778542460455,66.89,81701.81,1.0,0.0,0.0,0.0]
[1778542463327,66.89,81701.81,1.0,0.0,0.0,0.0]
[1778542464428,66.89,81701.81,1.0,0.0,0.0,0.0]
[1778542468935,66.89,81699.48,1.0,0.0,0.0,0.0]
[1778542469499,66.89,81699.48,1.0,0.0,0.0,0.0]
[1778542474517,66.89,81708.05,1.0,0.0,0.0,0.0]
[1778542479552,66.89,81707.93,1.0,0.0,0.0,0.0]
[1778542481293,66.89,81708.95,1.0,0.0,0.0,0.0]
[1778542481994,66.89,81708.95,1.0,0.0,0.0,0.0]
[1778542484119,66.89,81707.91,1.0,0.0,0.0,0.0]
[1778542485217,66.89,81707.91,1.0,0.0,0.0,0.0]
[1778542489522,66.89,81707.8,1.0,0.0,0.0,0.0]
[1778542490658,66.89,81707.8,1.0,0.0,0.0,0.0]
[1778542493517,66.89,81707.97,1.0,0.0,0.0,0.0]
[1778542494845,66.89,81707.01,1.0,0.0,0.0,0.0]
[1778542498612,66.89,81706.75,1.0,0.0,0.0,0.0]
[1778542499212,66.89,81706.92,1.0,0.0,0.0,0.0]
[1778542500256,66.89,81707.03,1.0,0.0,0.0,0.0]
[1778542500355,66.89,81707.03,1.0,0.0,0.0,0.0]
[1778542500434,66.89,81707.03,1.0,0.0,0.0,0.0]
[1778542500700,66.89,81714.63,1.0,0.0,0.0,0.0]
[1778542501248,66.89,81714.63,1.0,0.0,0.0,0.0]
[1778542506742,66.89,81720.49,1.0,0.0,0.0,0.0]
[1778542510302,66.89,81720.75,1.0,0.0,0.0,0.0]
[1778542511302,66.89,81721.36,1.0,0.0,0.0,0.0]
[1778542514325,66.89,81726.86,1.0,0.0,0.0,0.0]
[1778542516647,66.89,81729.86,1.0,0.0,0.0,0.0]
[1778542521847,66.89,81736.74,1.0,0.0,0.0,0.0]
[1778542522833,66.89,81736.74,1.0,0.0,0.0,0.0]
[1778542523833,66.89,81737.11,1.0,0.0,0.0,0.0]
[1778542525064,66.89,81737.61,1.0,0.0,0.0,0.0]
[1778542526609,66.89,81737.7,1.0,0.0,0.0,0.0]
[1778542527415,66.89,81737.06,1.0,0.0,0.0,0.0]
[1778542529059,66.89,81737.06,1.0,0.0,0.0,0.0]
[1778542531917,66.89,81736.83,1.0,0.0,0.0,0.0]
[1778542535698,66.89,81730.04,1.0,0.0,0.0,0.0]
[1778542536302,66.89,81729.59,1.0,0.0,0.0,0.0]
[1778542539301,66.89,81729.76,1.0,0.0,0.0,0.0]
[1778542539423,66.89,81729.76,1.0,0.0,0.0,0.0]
[1778542539973,66.89,81722.45,1.0,0.0,0.0,0.0]
[1778542544778,66.89,81721.88,1.0,0.0,0.0,0.0]
[1778542545257,66.89,81723.02,1.0,0.0,0.0,0.0]
[1778542546706,66.89,81722.57,1.0,0.0,0.0,0.0]
[1778542547286,66.89,81722.6,1.0,0.0,0.0,0.0]
[1778542549622,66.89,81722.64,1.0,0.0,0.0,0.0]
[1778542550203,66.89,81723.18,1.0,0.0,0.0,0.0]
[1778542554529,66.89,81722.47,1.0,0.0,0.0,0.0]
[1778542555245,66.89,81723.72,1.0,0.0,0.0,0.0]
[1778542556100,66.89,81732.34,1.0,0.0,0.0,0.0]
[1778542558457,66.89,81735.71,1.0,0.0,0.0,0.0]
[1778542559695,66.89,81735.45,1.0,0.0,0.0,0.0]
[1778542561353,66.89,81735.1,1.0,0.0,0.0,0.0]
[1778542561760,66.89,81735.1,1.0,0.0,0.0,0.0]
[1778542564205,66.89,81740.44,1.0,0.0,0.0,0.0]
[1778542564997,66.89,81740.44,1.0,0.0,0.0,0.0]
[1778542565621,66.89,81740.33,1.0,0.0,0.0,0.0]
[1778542566225,66.89,81740.27,1.0,0.0,0.0,0.0]
[1778542568735,66.89,81739.92,1.0,0.0,0.0,0.0]
[1778542569850,66.89,81739.92,1.0,0.0,0.0,0.0]
[1778542572939,66.89,81740.31,1.0,0.0,0.0,0.0]
[1778542573342,66.89,81740.31,1.0,0.0,0.0,0.0]
[1778542577040,66.89,81740.02,1.0,0.0,0.0,0.0]
[1778542577855,66.89,81740.85,1.0,0.0,0.0,0.0]
[1778542582782,66.89,81740.18,1.0,0.0,0.0,0.0]
[1778542583381,66.89,81740.18,1.0,0.0,0.0,0.0]
[1778542584897,66.89,81740.25,1.0,0.0,0.0,0.0]
[1778542585459,66.89,81740.0,1.0,0.0,0.0,0.0]
[1778542587206,66.89,81739.91,1.0,0.0,0.0,0.0]
[1778542587622,66.89,81739.49,1.0,0.0,0.0,0.0]
[1778542594367,66.89,81739.08,1.0,0.0,0.0,0.0]
[1778542597780,66.89,81739.59,1.0,0.0,0.0,0.0]
[1778542598347,66.89,81739.59,1.0,0.0,0.0,0.0]
[1778542599528,66.89,81739.0,1.0,0.0,0.0,0.0]
[1778542600314,66.89,81739.0,1.0,0.0,0.0,0.0]
[1778542601162,66.89,81739.0,1.0,0.0,0.0,0.0]
[1778542602018,66.89,81739.03,1.0,0.0,0.0,0.0]
[1778542610479,66.89,81735.01,1.0,0.0,0.0,0.0]
[1778542615227,66.89,81730.74,1.0,0.0,0.0,0.0]
[1778542615835,66.89,81730.29,1.0,0.0,0.0,0.0]
[1778542617035,66.89,81729.89,1.0,0.0,0.0,0.0]
[1778542618378,66.89,81730.24,1.0,0.0,0.0,0.0]
[1778542620915,66.89,81730.01,1.0,0.0,0.0,0.0]
[1778542621418,66.89,81729.64,1.0,0.0,0.0,0.0]
[1778542626591,66.89,81727.32,1.0,0.0,0.0,0.0]
[1778542627589,66.89,81727.32,1.0,0.0,0.0,0.0]
[1778542628314,66.89,81727.32,1.0,0.0,0.0,0.0]
[1778542632928,66.89,81726.46,1.0,0.0,0.0,0.0]
[1778542633376,66.89,81726.44,1.0,0.0,0.0,0.0]
[1778542634735,66.89,81726.44,1.0,0.0,0.0,0.0]
[1778542635200,66.89,81726.44,1.0,0.0,0.0,0.0]
[1778542638424,66.89,81726.44,1.0,0.0,0.0,0.0]
[1778542639090,66.89,81726.44,1.0,0.0,0.0,0.0]
[1778542642703,66.89,81718.7,1.0,0.0,0.0,0.0]
[1778542646054,66.89,81714.05,1.0,0.0,0.0,0.0]
[1778542646804,66.89,81713.63,1.0,0.0,0.0,0.0]
[1778542651766,66.89,81711.87,1.0,0.0,0.0,0.0]
[1778542653597,66.89,81707.91,1.0,0.0,0.0,0.0]
[1778542654321,66.89,81707.94,1.0,0.0,0.0,0.0]
[1778542656948,66.89,81708.16,1.0,0.0,0.0,0.0]
[1778542657475,66.89,81707.67,1.0,0.0,0.0,0.0]
[1778542660473,66.89,81705.47,1.0,0.0,0.0,0.0]
[1778542661073,66.89,81705.47,1.0,0.0,0.0,0.0]
[1778542662546,66.89,81705.12,1.0,0.0,0.0,0.0]
[1778542664353,66.89,81704.92,1.0,0.0,0.0,0.0]
[1778542670159,66.89,81706.38,1.0,0.0,0.0,0.0]
[1778542671854,66.89,81710.27,1.0,0.0,0.0,0.0]
[1778542674077,66.89,81715.45,1.0,0.0,0.0,0.0]
[1778542674654,66.89,81715.56,1.0,0.0,0.0,0.0]
[1778542677905,66.89,81716.87,1.0,0.0,0.0,0.0]
[1778542678439,66.89,81716.25,1.0,0.0,0.0,0.0]
[1778542679656,66.89,81716.25,1.0,0.0,0.0,0.0]
[1778542680231,66.89,81716.25,1.0,0.0,0.0,0.0]
[1778542683528,66.89,81716.64,1.0,0.0,0.0,0.0]
[1778542683633,66.89,81716.64,1.0,0.0,0.0,0.0]
[1778542685324,66.89,81718.99,1.0,0.0,0.0,0.0]
[1778542686062,66.89,81718.99,1.0,0.0,0.0,0.0]
[1778542688232,66.89,81718.96,1.0,0.0,0.0,0.0]
[1778542688933,66.89,81718.72,1.0,0.0,0.0,0.0]
[1778542691966,66.89,81718.33,1.0,0.0,0.0,0.0]
[1778542692628,66.89,81718.3,1.0,0.0,0.0,0.0]
[1778542697111,66.89,81718.3,1.0,0.0,0.0,0.0]
[1778542697826,66.89,81718.3,1.0,0.0,0.0,0.0]
[1778542703123,66.89,81718.62,1.0,0.0,0.0,0.0]
[1778542703427,66.89,81718.62,1.0,0.0,0.0,0.0]
[1778542704064,66.89,81718.62,1.0,0.0,0.0,0.0]
[1778542705867,66.89,81718.65,1.0,0.0,0.0,0.0]
[1778542706411,66.89,81718.69,1.0,0.0,0.0,0.0]
[1778542710686,66.89,81718.62,1.0,0.0,0.0,0.0]
[1778542711246,66.89,81718.62,1.0,0.0,0.0,0.0]
[1778542712186,66.89,81718.61,1.0,0.0,0.0,0.0]
[1778542713867,66.89,81718.54,1.0,0.0,0.0,0.0]
[1778542715098,66.89,81718.54,1.0,0.0,0.0,0.0]
[1778542715774,66.89,81718.79,1.0,0.0,0.0,0.0]
[1778542716336,66.89,81718.79,1.0,0.0,0.0,0.0]
[1778542717044,66.89,81718.87,1.0,0.0,0.0,0.0]
[1778542717632,66.89,81719.39,1.0,0.0,0.0,0.0]
[1778542718197,66.89,81719.39,1.0,0.0,0.0,0.0]
[1778542718901,66.89,81718.68,1.0,0.0,0.0,0.0]
[1778542720868,66.89,81718.86,1.0,0.0,0.0,0.0]
[1778542721866,66.89,81718.86,1.0,0.0,0.0,0.0]
[1778542722439,66.89,81719.38,1.0,0.0,0.0,0.0]
[1778542723092,66.89,81719.38,1.0,0.0,0.0,0.0]
[1778542724933,66.89,81719.22,1.0,0.0,0.0,0.0]
[1778542725601,66.89,81719.22,1.0,0.0,0.0,0.0]
[1778542727619,66.89,81719.22,1.0,0.0,0.0,0.0]
[1778542728326,66.89,81719.22,1.0,0.0,0.0,0.0]
[1778542735610,66.89,81718.37,1.0,0.0,0.0,0.0]
[1778542736174,66.89,81718.37,1.0,0.0,0.0,0.0]
[1778542740465,66.89,81718.8,1.0,0.0,0.0,0.0]
[1778542741688,66.89,81718.97,1.0,0.0,0.0,0.0]
[1778542743560,66.89,81718.98,1.0,0.0,0.0,0.0]
[1778542744228,66.89,81718.98,1.0,0.0,0.0,0.0]
[1778542745460,66.89,81718.64,1.0,0.0,0.0,0.0]
[1778542746237,66.89,81718.64,1.0,0.0,0.0,0.0]
[1778542751900,66.89,81718.35,1.0,0.0,0.0,0.0]
[1778542752632,66.89,81718.35,1.0,0.0,0.0,0.0]
[1778542758510,66.89,81718.29,1.0,0.0,0.0,0.0]
[1778542759728,66.89,81718.29,1.0,0.0,0.0,0.0]
[1778542760327,66.89,81718.29,1.0,0.0,0.0,0.0]
[1778542760889,66.89,81718.23,1.0,0.0,0.0,0.0]
[1778542762633,66.89,81718.23,1.0,0.0,0.0,0.0]
[1778542764062,66.89,81718.23,1.0,0.0,0.0,0.0]
[1778542764853,66.89,81719.34,1.0,0.0,0.0,0.0]
[1778542768582,66.89,81731.08,1.0,0.0,0.0,0.0]
[1778542771603,66.89,81731.38,1.0,0.0,0.0,0.0]
[1778542775095,66.89,81731.38,1.0,0.0,0.0,0.0]
[1778542776405,66.89,81732.29,1.0,0.0,0.0,0.0]
[1778542776921,66.89,81732.29,1.0,0.0,0.0,0.0]
[1778542776930,66.89,81732.29,1.0,0.0,0.0,0.0]
[1778542777116,66.89,81732.29,1.0,0.0,0.0,0.0]
[1778542778311,66.89,81732.29,1.0,0.0,0.0,0.0]
[1778542780089,66.89,81734.8,1.0,0.0,0.0,0.0]
[1778542780415,66.89,81734.83,1.0,0.0,0.0,0.0]
[1778542781028,66.89,81734.83,1.0,0.0,0.0,0.0]
[1778542781609,66.89,81735.5,1.0,0.0,0.0,0.0]
[1778542786709,66.89,81736.93,1.0,0.0,0.0,0.0]
[1778542790384,66.89,81736.59,1.0,0.0,0.0,0.0]
[1778542790584,66.89,81736.07,1.0,0.0,0.0,0.0]
[1778542795772,66.89,81745.08,1.0,0.0,0.0,0.0]
[1778542799262,66.89,81744.95,1.0,0.0,0.0,0.0]
[1778542800557,66.89,81739.53,1.0,0.0,0.0,0.0]
[1778542801172,66.89,81739.53,1.0,0.0,0.0,0.0]
[1778542801907,66.89,81736.7,1.0,0.0,0.0,0.0]
[1778542805731,66.89,81729.71,1.0,0.0,0.0,0.0]
[1778542806321,66.89,81729.71,1.0,0.0,0.0,0.0]
[1778542807636,66.89,81730.35,1.0,0.0,0.0,0.0]
[1778542808206,66.89,81730.35,1.0,0.0,0.0,0.0]
[1778542810932,66.89,81726.69,1.0,0.0,0.0,0.0]
[1778542811590,66.89,81728.03,1.0,0.0,0.0,0.0]
[1778542815993,66.89,81726.4,1.0,0.0,0.0,0.0]
[1778542816575,66.89,81726.4,1.0,0.0,0.0,0.0]
[1778542821956,66.89,81726.28,1.0,0.0,0.0,0.0]
[1778542822660,66.89,81726.28,1.0,0.0,0.0,0.0]
[1778542823507,66.89,81726.28,1.0,0.0,0.0,0.0]
[1778542827319,66.89,81726.28,1.0,0.0,0.0,0.0]
[1778542827950,66.89,81726.28,1.0,0.0,0.0,0.0]
[1778542828546,66.89,81726.28,1.0,0.0,0.0,0.0]
[1778542829140,66.89,81726.28,1.0,0.0,0.0,0.0]
[1778542831557,66.89,81728.43,1.0,0.0,0.0,0.0]
[1778542832293,66.89,81728.43,1.0,0.0,0.0,0.0]
[1778542832391,66.89,81728.6,1.0,0.0,0.0,0.0]
[1778542832969,66.89,81728.6,1.0,0.0,0.0,0.0]
[1778542833453,66.89,81728.6,1.0,0.0,0.0,0.0]
[1778542834055,66.89,81727.35,1.0,0.0,0.0,0.0]
[1778542834523,66.89,81727.35,1.0,0.0,0.0,0.0]
[1778542836485,66.89,81727.32,1.0,0.0,0.0,0.0]
[1778542837183,66.89,81727.32,1.0,0.0,0.0,0.0]
[1778542837796,66.89,81727.05,1.0,0.0,0.0,0.0]
[1778542838246,66.89,81727.05,1.0,0.0,0.0,0.0]
[1778542839431,66.89,81726.92,1.0,0.0,0.0,0.0]
[1778542840051,66.89,81726.81,1.0,0.0,0.0,0.0]
[1778542840570,66.89,81726.85,1.0,0.0,0.0,0.0]
[1778542842011,66.89,81726.85,1.0,0.0,0.0,0.0]
[1778542847131,66.89,81726.75,1.0,0.0,0.0,0.0]
[1778542847660,66.89,81726.75,1.0,0.0,0.0,0.0]
[1778542848248,66.89,81726.75,1.0,0.0,0.0,0.0]
[1778542849615,66.89,81726.12,1.0,0.0,0.0,0.0]
[1778542850875,66.89,81726.09,1.0,0.0,0.0,0.0]
[1778542856194,66.89,81726.35,1.0,0.0,0.0,0.0]
[1778542857284,66.89,81726.35,1.0,0.0,0.0,0.0]
[1778542858068,66.89,81726.28,1.0,0.0,0.0,0.0]
[1778542863243,66.89,81727.06,1.0,0.0,0.0,0.0]
[1778542866571,66.89,81727.4,1.0,0.0,0.0,0.0]
[1778542867017,66.89,81727.4,1.0,0.0,0.0,0.0]
[1778542869944,66.89,81727.03,1.0,0.0,0.0,0.0]
[1778542870449,66.89,81727.03,1.0,0.0,0.0,0.0]
[1778542871956,66.89,81726.18,1.0,0.0,0.0,0.0]
[1778542873096,66.89,81725.85,1.0,0.0,0.0,0.0]
[1778542876969,66.89,81726.27,1.0,0.0,0.0,0.0]
[1778542878090,66.89,81725.95,1.0,0.0,0.0,0.0]
[1778542882733,66.89,81729.21,1.0,0.0,0.0,0.0]
[1778542883458,66.89,81729.21,1.0,0.0,0.0,0.0]
[1778542886930,66.89,81733.41,1.0,0.0,0.0,0.0]
[1778542887087,66.89,81733.41,1.0,0.0,0.0,0.0]
[1778542888487,66.89,81733.67,1.0,0.0,0.0,0.0]
[1778542889750,66.89,81734.66,1.0,0.0,0.0,0.0]
[1778542890944,66.89,81734.56,1.0,0.0,0.0,0.0]
[1778542891452,66.89,81734.56,1.0,0.0,0.0,0.0]
[1778542891440,66.89,81734.59,1.0,0.0,0.0,0.0]
[1778542894762,66.89,81734.55,1.0,0.0,0.0,0.0]
[1778542895185,66.89,81734.55,1.0,0.0,0.0,0.0]
[1778542897237,66.89,81734.55,1.0,0.0,0.0,0.0]
[1778542899420,66.89,81734.55,1.0,0.0,0.0,0.0]
[1778542903254,66.89,81739.16,1.0,0.0,0.0,0.0]
[1778542904638,66.89,81739.16,1.0,0.0,0.0,0.0]
[1778542906414,66.89,81740.39,1.0,0.0,0.0,0.0]
[1778542907366,66.89,81739.35,1.0,0.0,0.0,0.0]
[1778542907413,66.89,81755.93,1.0,0.0,0.0,0.0]
[1778542907789,66.89,81755.93,1.0,0.0,0.0,0.0]
[1778542908021,66.89,81755.93,1.0,0.0,0.0,0.0]
[1778542908405,66.89,81755.93,1.0,0.0,0.0,0.0]
[1778542908505,66.89,81783.41,1.0,0.0,0.0,0.0]
[1778542909243,66.89,81783.41,1.0,0.0,0.0,0.0]
[1778542909249,66.89,81791.22,1.0,0.0,0.0,0.0]
[1778542913602,66.89,81798.22,1.0,0.0,0.0,0.0]
[1778542915631,66.89,81798.43,1.0,0.0,0.0,0.0]
[1778542915957,66.89,81798.43,1.0,0.0,0.0,0.0]
[1778542917592,66.89,81804.1,1.0,0.0,0.0,0.0]
[1778542918166,66.89,81804.1,1.0,0.0,0.0,0.0]
[1778542921024,66.89,81804.49,1.0,0.0,0.0,0.0]
[1778542921772,66.89,81805.99,1.0,0.0,0.0,0.0]
[1778542923043,66.89,81806.43,1.0,0.0,0.0,0.0]
[1778542923811,66.89,81806.34,1.0,0.0,0.0,0.0]
[1778542924350,66.89,81806.34,1.0,0.0,0.0,0.0]
[1778542925115,66.89,81805.91,1.0,0.0,0.0,0.0]
[1778542926015,66.89,81806.6,1.0,0.0,0.0,0.0]
[1778542926579,66.89,81806.24,1.0,0.0,0.0,0.0]
[1778542927218,66.89,81806.24,1.0,0.0,0.0,0.0]
[1778542927995,66.89,81805.91,1.0,0.0,0.0,0.0]
[1778542929972,66.89,81808.8,1.0,0.0,0.0,0.0]
[1778542930565,66.89,81808.8,1.0,0.0,0.0,0.0]
[1778542934426,66.89,81808.03,1.0,0.0,0.0,0.0]
[1778542934532,66.89,81808.03,1.0,0.0,0.0,0.0]
[1778542935425,66.89,81807.77,1.0,0.0,0.0,0.0]
[1778542936163,66.89,81802.73,1.0,0.0,0.0,0.0]
[1778542941803,66.89,81802.16,1.0,0.0,0.0,0.0]
[1778542944511,66.89,81802.39,1.0,0.0,0.0,0.0]
[1778542945031,66.89,81802.17,1.0,0.0,0.0,0.0]
[1778542949459,66.89,81795.55,1.0,0.0,0.0,0.0]
[1778542950226,66.89,81794.88,1.0,0.0,0.0,0.0]
[1778542951873,66.89,81795.06,1.0,0.0,0.0,0.0]
[1778542956908,66.89,81796.16,1.0,0.0,0.0,0.0]
[1778542958936,66.89,81796.16,1.0,0.0,0.0,0.0]
[1778542960221,66.89,81796.16,1.0,0.0,0.0,0.0]
[1778542962920,66.89,81795.94,1.0,0.0,0.0,0.0]
[1778542962931,66.89,81795.94,1.0,0.0,0.0,0.0]
[1778542969191,66.89,81796.45,1.0,0.0,0.0,0.0]
[1778542970050,66.89,81796.56,1.0,0.0,0.0,0.0]
[1778542970774,66.89,81796.92,1.0,0.0,0.0,0.0]
[1778542973473,66.89,81796.95,1.0,0.0,0.0,0.0]
[1778542974817,66.89,81796.26,1.0,0.0,0.0,0.0]
[1778542975288,66.89,81796.26,1.0,0.0,0.0,0.0]
[1778542977928,66.89,81796.96,1.0,0.0,0.0,0.0]
[1778542978438,66.89,81796.96,1.0,0.0,0.0,0.0]
[1778542983090,66.89,81786.9,1.0,0.0,0.0,0.0]
[1778542988125,66.89,81782.66,1.0,0.0,0.0,0.0]
[1778542989103,66.89,81782.66,1.0,0.0,0.0,0.0]
[1778542989576,66.89,81782.66,1.0,0.0,0.0,0.0]
[1778542994877,66.89,81785.53,1.0,0.0,0.0,0.0]
[1778542996024,66.89,81785.57,1.0,0.0,0.0,0.0]
[1778542999017,66.89,81785.16,1.0,0.0,0.0,0.0]
[1778542999542,66.89,81785.16,1.0,0.0,0.0,0.0]
[1778543002536,66.89,81785.08,1.0,0.0,0.0,0.0]
[1778543003245,66.89,81785.02,1.0,0.0,0.0,0.0]
[1778543007201,66.89,81783.66,1.0,0.0,0.0,0.0]
[1778543007912,66.89,81784.59,1.0,0.0,0.0,0.0]
[1778543009398,66.89,81783.88,1.0,0.0,0.0,0.0]
[1778543010534,66.89,81783.82,1.0,0.0,0.0,0.0]
[1778543011221,66.89,81783.59,1.0,0.0,0.0,0.0]
[1778543011318,66.89,81783.59,1.0,0.0,0.0,0.0]
[1778543012000,66.89,81783.59,1.0,0.0,0.0,0.0]
[1778543012658,66.89,81783.49,1.0,0.0,0.0,0.0]
[1778543013269,66.89,81783.49,1.0,0.0,0.0,0.0]
[1778543014025,66.89,81783.47,1.0,0.0,0.0,0.0]
[1778543015210,66.89,81783.48,1.0,0.0,0.0,0.0]
[1778543020496,66.89,81784.88,1.0,0.0,0.0,0.0]
[1778543021435,66.89,81785.15,1.0,0.0,0.0,0.0]
[1778543027197,66.89,81782.84,1.0,0.0,0.0,0.0]
[1778543029762,66.89,81782.76,1.0,0.0,0.0,0.0]
[1778543032668,66.89,81782.8,1.0,0.0,0.0,0.0]
[1778543034320,66.89,81782.8,1.0,0.0,0.0,0.0]
[1778543038688,66.89,81781.36,1.0,0.0,0.0,0.0]
[1778543039212,66.89,81781.36,1.0,0.0,0.0,0.0]
[1778543047538,66.89,81782.62,1.0,0.0,0.0,0.0]
[1778543048801,66.89,81782.67,1.0,0.0,0.0,0.0]
[1778543049345,66.89,81782.67,1.0,0.0,0.0,0.0]
[1778543049899,66.89,81782.96,1.0,0.0,0.0,0.0]
[1778543050431,66.89,81782.96,1.0,0.0,0.0,0.0]
[1778543054001,66.89,81784.09,1.0,0.0,0.0,0.0]
[1778543054772,66.89,81782.0,1.0,0.0,0.0,0.0]
[1778543060632,66.89,81781.78,1.0,0.0,0.0,0.0]
[1778543063533,66.89,81782.25,1.0,0.0,0.0,0.0]
[1778543064193,66.89,81782.2,1.0,0.0,0.0,0.0]
[1778543066273,66.89,81782.3,1.0,0.0,0.0,0.0]
[1778543066904,66.89,81782.3,1.0,0.0,0.0,0.0]
[1778543070832,66.89,81782.9,1.0,0.0,0.0,0.0]
[1778543071517,66.89,81782.9,1.0,0.0,0.0,0.0]
[1778543071616,66.89,81782.9,1.0,0.0,0.0,0.0]
[1778543072135,66.89,81782.9,1.0,0.0,0.0,0.0]
[1778543072188,66.89,81782.9,1.0,0.0,0.0,0.0]
[1778543072716,66.89,81772.67,1.0,0.0,0.0,0.0]
[1778543077751,66.89,81766.6,1.0,0.0,0.0,0.0]
[1778543082786,66.89,81765.92,1.0,0.0,0.0,0.0]
[1778543083965,66.89,81765.92,1.0,0.0,0.0,0.0]
[1778543084548,66.89,81765.92,1.0,0.0,0.0,0.0]
[1778543089835,66.89,81766.08,1.0,0.0,0.0,0.0]
[1778543095878,66.89,81766.66,1.0,0.0,0.0,0.0]
[1778543099630,66.89,81766.66,1.0,0.0,0.0,0.0]
[1778543100077,66.89,81766.66,1.0,0.0,0.0,0.0]
[1778543105948,66.89,81768.24,1.0,0.0,0.0,0.0]
[1778543110568,66.89,81769.69,1.0,0.0,0.0,0.0]
[1778543111316,66.89,81769.09,1.0,0.0,0.0,0.0]
[1778543117027,66.89,81769.5,1.0,0.0,0.0,0.0]
[1778543122061,66.89,81768.59,1.0,0.0,0.0,0.0]
[1778543123046,66.89,81768.59,1.0,0.0,0.0,0.0]
[1778543123519,66.89,81768.59,1.0,0.0,0.0,0.0]
[1778543125435,66.89,81769.94,1.0,0.0,0.0,0.0]
[1778543126906,66.89,81768.71,1.0,0.0,0.0,0.0]
[1778543129190,66.89,81766.59,1.0,0.0,0.0,0.0]
[1778543129766,66.89,81766.59,1.0,0.0,0.0,0.0]
[1778543130243,66.89,81766.59,1.0,0.0,0.0,0.0]
[1778543131764,66.89,81766.59,1.0,0.0,0.0,0.0]
[1778543131127,66.89,81765.93,1.0,0.0,0.0,0.0]
[1778543133270,66.89,81765.9,1.0,0.0,0.0,0.0]
[1778543133942,66.89,81767.01,1.0,0.0,0.0,0.0]
[1778543136697,66.89,81761.5,1.0,0.0,0.0,0.0]
[1778543137265,66.89,81761.1,1.0,0.0,0.0,0.0]
[1778543138790,66.89,81761.14,1.0,0.0,0.0,0.0]
[1778543139367,66.89,81760.96,1.0,0.0,0.0,0.0]
[1778543140055,66.89,81760.69,1.0,0.0,0.0,0.0]
[1778543141056,66.89,81760.72,1.0,0.0,0.0,0.0]
[1778543141672,66.89,81760.72,1.0,0.0,0.0,0.0]
[1778543142460,66.89,81761.84,1.0,0.0,0.0,0.0]
[1778543146524,66.89,81768.33,1.0,0.0,0.0,0.0]
[1778543148409,66.89,81769.66,1.0,0.0,0.0,0.0]
[1778543149641,66.89,81769.66,1.0,0.0,0.0,0.0]
[1778543150298,66.89,81769.66,1.0,0.0,0.0,0.0]
[1778543153442,66.89,81770.27,1.0,0.0,0.0,0.0]
[1778543154817,66.89,81770.27,1.0,0.0,0.0,0.0]
[1778543156928,66.89,81770.27,1.0,0.0,0.0,0.0]
[1778543156954,66.89,81770.27,1.0,0.0,0.0,0.0]
[1778543162346,66.89,81764.76,1.0,0.0,0.0,0.0]
[1778543162921,66.89,81764.76,1.0,0.0,0.0,0.0]
[1778543163642,66.89,81764.76,1.0,0.0,0.0,0.0]
[1778543167516,66.89,81763.7,1.0,0.0,0.0,0.0]
[1778543168144,66.89,81763.5,1.0,0.0,0.0,0.0]
[1778543170429,66.89,81762.6,1.0,0.0,0.0,0.0]
[1778543171153,66.89,81762.42,1.0,0.0,0.0,0.0]
[1778543175959,66.89,81762.45,1.0,0.0,0.0,0.0]
[1778543176337,66.89,81762.45,1.0,0.0,0.0,0.0]
[1778543181479,66.89,81769.41,1.0,0.0,0.0,0.0]
[1778543184868,66.89,81768.25,1.0,0.0,0.0,0.0]
[1778543185391,66.89,81768.25,1.0,0.0,0.0,0.0]
[1778543191141,66.89,81767.68,1.0,0.0,0.0,0.0]
[1778543191813,66.89,81767.68,1.0,0.0,0.0,0.0]
[1778543191552,66.89,81766.94,1.0,0.0,0.0,0.0]
[1778543195697,66.89,81766.84,1.0,0.0,0.0,0.0]
[1778543196271,66.89,81766.95,1.0,0.0,0.0,0.0]
[1778543201622,66.89,81765.06,1.0,0.0,0.0,0.0]
[1778543203636,66.89,81756.92,1.0,0.0,0.0,0.0]
[1778543204733,66.89,81756.92,1.0,0.0,0.0,0.0]
[1778543205134,66.89,81755.82,1.0,0.0,0.0,0.0]
[1778543205279,66.89,81755.82,1.0,0.0,0.0,0.0]
[1778543205650,66.89,81746.99,1.0,0.0,0.0,0.0]
[1778543205940,66.89,81746.99,1.0,0.0,0.0,0.0]
[1778543206520,66.89,81746.99,1.0,0.0,0.0,0.0]
[1778543207123,66.89,81746.64,1.0,0.0,0.0,0.0]
[1778543212803,66.89,81744.12,1.0,0.0,0.0,0.0]
[1778543213319,66.89,81744.06,1.0,0.0,0.0,0.0]
[1778543215645,66.89,81744.08,1.0,0.0,0.0,0.0]
[1778543216381,66.89,81743.91,1.0,0.0,0.0,0.0]
[1778543221473,66.89,81743.38,1.0,0.0,0.0,0.0]
[1778543222147,66.89,81743.35,1.0,0.0,0.0,0.0]
[1778543224069,66.89,81742.77,1.0,0.0,0.0,0.0]
[1778543224684,66.89,81742.77,1.0,0.0,0.0,0.0]
[1778543226800,66.89,81735.6,1.0,0.0,0.0,0.0]
[1778543229364,66.89,81735.02,1.0,0.0,0.0,0.0]
[1778543229999,66.89,81735.09,1.0,0.0,0.0,0.0]
[1778543234095,66.89,81735.31,1.0,0.0,0.0,0.0]
[1778543234666,66.89,81735.31,1.0,0.0,0.0,0.0]
[1778543236532,66.89,81735.12,1.0,0.0,0.0,0.0]
[1778543237829,66.89,81735.17,1.0,0.0,0.0,0.0]
[1778543240371,66.89,81734.88,1.0,0.0,0.0,0.0]
[1778543240943,66.89,81734.88,1.0,0.0,0.0,0.0]
[1778543246940,66.89,81742.74,1.0,0.0,0.0,0.0]
[1778543251936,66.89,81743.56,1.0,0.0,0.0,0.0]
[1778543252884,66.89,81743.0,1.0,0.0,0.0,0.0]
[1778543258021,66.89,81727.09,1.0,0.0,0.0,0.0]
[1778543262608,66.89,81727.3,1.0,0.0,0.0,0.0]
[1778543263239,66.89,81726.58,1.0,0.0,0.0,0.0]
[1778543266177,66.89,81726.51,1.0,0.0,0.0,0.0]
[1778543266928,66.89,81726.51,1.0,0.0,0.0,0.0]
[1778543268073,66.89,81728.7,1.0,0.0,0.0,0.0]
[1778543268898,66.89,81728.7,1.0,0.0,0.0,0.0]
[1778543270016,66.89,81727.93,1.0,0.0,0.0,0.0]
[1778543270631,66.89,81727.93,1.0,0.0,0.0,0.0]
[1778543272679,66.89,81728.06,1.0,0.0,0.0,0.0]
[1778543273271,66.89,81727.92,1.0,0.0,0.0,0.0]
[1778543279168,66.89,81727.91,1.0,0.0,0.0,0.0]
[1778543279988,66.89,81727.91,1.0,0.0,0.0,0.0]
[1778543280505,66.89,81727.91,1.0,0.0,0.0,0.0]
[1778543289238,66.89,81728.88,1.0,0.0,0.0,0.0]
[1778543293266,66.89,81738.1,1.0,0.0,0.0,0.0]
[1778543294078,66.89,81738.1,1.0,0.0,0.0,0.0]
[1778543294866,66.89,81738.1,1.0,0.0,0.0,0.0]
[1778543295416,66.89,81737.28,1.0,0.0,0.0,0.0]
[1778543296759,66.89,81737.31,1.0,0.0,0.0,0.0]
[1778543302331,66.89,81735.64,1.0,0.0,0.0,0.0]
[1778543308373,66.89,81734.89,1.0,0.0,0.0,0.0]
[1778543309102,66.89,81734.89,1.0,0.0,0.0,0.0]
[1778543309944,66.89,81734.89,1.0,0.0,0.0,0.0]
[1778543311394,66.89,81735.76,1.0,0.0,0.0,0.0]
[1778543313667,66.89,81736.49,1.0,0.0,0.0,0.0]
[1778543315051,66.89,81736.03,1.0,0.0,0.0,0.0]
[1778543315607,66.89,81736.03,1.0,0.0,0.0,0.0]
[1778543316213,66.89,81736.17,1.0,0.0,0.0,0.0]
[1778543317877,66.89,81735.78,1.0,0.0,0.0,0.0]
[1778543318791,66.89,81735.79,1.0,0.0,0.0,0.0]
[1778543319968,66.89,81738.55,1.0,0.0,0.0,0.0]
[1778543321934,66.89,81740.49,1.0,0.0,0.0,0.0]
[1778543326004,66.89,81742.72,1.0,0.0,0.0,0.0]
[1778543326646,66.89,81742.72,1.0,0.0,0.0,0.0]
[1778543330830,66.89,81745.62,1.0,0.0,0.0,0.0]
[1778543332512,66.89,81744.44,1.0,0.0,0.0,0.0]
[1778543333232,66.89,81744.41,1.0,0.0,0.0,0.0]
[1778543333938,66.89,81744.41,1.0,0.0,0.0,0.0]
[1778543334368,66.89,81744.37,1.0,0.0,0.0,0.0]
[1778543335193,66.89,81744.34,1.0,0.0,0.0,0.0]
[1778543340597,66.89,81744.1,1.0,0.0,0.0,0.0]
[1778543346904,66.89,81739.15,1.0,0.0,0.0,0.0]
[1778543347710,66.89,81739.15,1.0,0.0,0.0,0.0]
[1778543349101,66.89,81739.58,1.0,0.0,0.0,0.0]
[1778543349548,66.89,81739.58,1.0,0.0,0.0,0.0]
[1778543351031,66.89,81743.11,1.0,0.0,0.0,0.0]
[1778543351715,66.89,81743.11,1.0,0.0,0.0,0.0]
[1778543352283,66.89,81743.3,1.0,0.0,0.0,0.0]
[1778543353067,66.89,81743.3,1.0,0.0,0.0,0.0]
[1778543358669,66.89,81745.23,1.0,0.0,0.0,0.0]
[1778543359135,66.89,81745.7,1.0,0.0,0.0,0.0]
[1778543365557,66.89,81745.7,1.0,0.0,0.0,0.0]
[1778543368816,66.89,81745.63,1.0,0.0,0.0,0.0]
[1778543371815,66.89,81745.47,1.0,0.0,0.0,0.0]
[1778543373594,66.89,81744.53,1.0,0.0,0.0,0.0]
[1778543374184,66.89,81744.53,1.0,0.0,0.0,0.0]
[1778543375310,66.89,81744.53,1.0,0.0,0.0,0.0]
[1778543375949,66.89,81744.53,1.0,0.0,0.0,0.0]
[1778543380026,66.89,81741.53,1.0,0.0,0.0,0.0]
[1778543380847,66.89,81741.53,1.0,0.0,0.0,0.0]
[1778543383376,66.89,81740.17,1.0,0.0,0.0,0.0]
[1778543384189,66.89,81740.14,1.0,0.0,0.0,0.0]
[1778543384931,66.89,81740.14,1.0,0.0,0.0,0.0]
[1778543386208,66.89,81742.44,1.0,0.0,0.0,0.0]
[1778543388530,66.89,81742.72,1.0,0.0,0.0,0.0]
[1778543389061,66.89,81742.99,1.0,0.0,0.0,0.0]
[1778543394473,66.89,81743.08,1.0,0.0,0.0,0.0]
[1778543395135,66.89,81742.32,1.0,0.0,0.0,0.0]
[1778543395776,66.89,81742.32,1.0,0.0,0.0,0.0]
[1778543396782,66.89,81740.98,1.0,0.0,0.0,0.0]
[1778543402056,66.89,81743.71,1.0,0.0,0.0,0.0]
[1778543402486,66.89,81744.22,1.0,0.0,0.0,0.0]
[1778543405508,66.89,81746.02,1.0,0.0,0.0,0.0]
[1778543406070,66.89,81746.02,1.0,0.0,0.0,0.0]
[1778543409709,66.89,81739.75,1.0,0.0,0.0,0.0]
[1778543410177,66.89,81739.75,1.0,0.0,0.0,0.0]
[1778543414415,66.89,81735.85,1.0,0.0,0.0,0.0]
[1778543415012,66.89,81735.85,1.0,0.0,0.0,0.0]
[1778543418903,66.89,81735.97,1.0,0.0,0.0,0.0]
[1778543419371,66.89,81736.02,1.0,0.0,0.0,0.0]
[1778543425215,66.89,81735.56,1.0,0.0,0.0,0.0]
[1778543425930,66.89,81735.56,1.0,0.0,0.0,0.0]
[1778543428293,66.89,81735.45,1.0,0.0,0.0,0.0]
[1778543428972,66.89,81735.45,1.0,0.0,0.0,0.0]
[1778543431231,66.89,81733.82,1.0,0.0,0.0,0.0]
[1778543436397,66.89,81732.94,1.0,0.0,0.0,0.0]
[1778543437027,66.89,81732.94,1.0,0.0,0.0,0.0]
[1778543437630,66.89,81728.12,1.0,0.0,0.0,0.0]
[1778543438203,66.89,81725.89,1.0,0.0,0.0,0.0]
[1778543439243,66.89,81725.89,1.0,0.0,0.0,0.0]
[1778543439955,66.89,81725.89,1.0,0.0,0.0,0.0]
[1778543444196,66.89,81731.25,1.0,0.0,0.0,0.0]
[1778543444855,66.89,81731.25,1.0,0.0,0.0,0.0]
[1778543449232,66.89,81729.96,1.0,0.0,0.0,0.0]
[1778543449941,66.89,81729.96,1.0,0.0,0.0,0.0]
[1778543458423,66.89,81727.26,1.0,0.0,0.0,0.0]
[1778543462482,66.89,81727.23,1.0,0.0,0.0,0.0]
[1778543463484,66.89,81727.27,1.0,0.0,0.0,0.0]
[1778543466004,66.89,81727.14,1.0,0.0,0.0,0.0]
[1778543466755,66.89,81727.67,1.0,0.0,0.0,0.0]
[1778543468132,66.89,81727.92,1.0,0.0,0.0,0.0]
[1778543469202,66.89,81727.88,1.0,0.0,0.0,0.0]
[1778543469865,66.89,81727.88,1.0,0.0,0.0,0.0]
[1778543470311,66.89,81727.36,1.0,0.0,0.0,0.0]
[1778543470981,66.89,81727.36,1.0,0.0,0.0,0.0]
[1778543471744,66.89,81727.28,1.0,0.0,0.0,0.0]
[1778543477557,66.89,81725.71,1.0,0.0,0.0,0.0]
[1778543482592,66.89,81727.02,1.0,0.0,0.0,0.0]
[1778543483753,66.89,81727.02,1.0,0.0,0.0,0.0]
[1778543484253,66.89,81727.05,1.0,0.0,0.0,0.0]
[1778543484835,66.89,81727.05,1.0,0.0,0.0,0.0]
[1778543485238,66.89,81727.07,1.0,0.0,0.0,0.0]
[1778543490648,66.89,81728.58,1.0,0.0,0.0,0.0]
[1778543491990,66.89,81728.58,1.0,0.0,0.0,0.0]
[1778543492088,66.89,81728.48,1.0,0.0,0.0,0.0]
[1778543492756,66.89,81728.48,1.0,0.0,0.0,0.0]
[1778543494578,66.89,81728.41,1.0,0.0,0.0,0.0]
[1778543495797,66.89,81728.59,1.0,0.0,0.0,0.0]
[1778543496335,66.89,81728.41,1.0,0.0,0.0,0.0]
[1778543496981,66.89,81728.41,1.0,0.0,0.0,0.0]
[1778543497934,66.89,81728.38,1.0,0.0,0.0,0.0]
[1778543498502,66.89,81728.29,1.0,0.0,0.0,0.0]
[1778543498745,66.89,81728.29,1.0,0.0,0.0,0.0]
[1778543499255,66.89,81728.21,1.0,0.0,0.0,0.0]
[1778543504746,66.89,81729.28,1.0,0.0,0.0,0.0]
[1778543509540,66.89,81730.23,1.0,0.0,0.0,0.0]
[1778543510093,66.89,81730.23,1.0,0.0,0.0,0.0]
[1778543512849,66.89,81730.24,1.0,0.0,0.0,0.0]
[1778543514078,66.89,81730.21,1.0,0.0,0.0,0.0]
[1778543517457,66.89,81730.08,1.0,0.0,0.0,0.0]
[1778543519236,66.89,81729.94,1.0,0.0,0.0,0.0]
[1778543520406,66.89,81731.31,1.0,0.0,0.0,0.0]
[1778543521067,66.89,81731.31,1.0,0.0,0.0,0.0]
[1778543527290,66.89,81732.24,1.0,0.0,0.0,0.0]
[1778543528794,66.89,81731.35,1.0,0.0,0.0,0.0]
[1778543532849,66.89,81730.83,1.0,0.0,0.0,0.0]
[1778543533071,66.89,81730.83,1.0,0.0,0.0,0.0]
[1778543534004,66.89,81731.35,1.0,0.0,0.0,0.0]
[1778543534454,66.89,81735.11,1.0,0.0,0.0,0.0]
[1778543536854,66.89,81736.0,1.0,0.0,0.0,0.0]
[1778543537288,66.89,81736.82,1.0,0.0,0.0,0.0]
[1778543538694,66.89,81737.06,1.0,0.0,0.0,0.0]
[1778543539525,66.89,81737.26,1.0,0.0,0.0,0.0]
[1778543544026,66.89,81740.77,1.0,0.0,0.0,0.0]
[1778543544652,66.89,81740.77,1.0,0.0,0.0,0.0]
[1778543550069,66.89,81739.76,1.0,0.0,0.0,0.0]
[1778543553091,66.89,81739.59,1.0,0.0,0.0,0.0]
[1778543557049,66.89,81739.59,1.0,0.0,0.0,0.0]
[1778543557787,66.89,81739.59,1.0,0.0,0.0,0.0]
[1778543561975,66.89,81740.62,1.0,0.0,0.0,0.0]
[1778543562086,66.89,81740.62,1.0,0.0,0.0,0.0]
[1778543564017,66.89,81740.68,1.0,0.0,0.0,0.0]
[1778543564584,66.89,81740.74,1.0,0.0,0.0,0.0]
[1778543565137,66.89,81740.74,1.0,0.0,0.0,0.0]
[1778543565916,66.89,81741.37,1.0,0.0,0.0,0.0]
[1778543566326,66.89,81745.67,1.0,0.0,0.0,0.0]
[1778543568357,66.89,81747.33,1.0,0.0,0.0,0.0]
[1778543575245,66.89,81748.07,1.0,0.0,0.0,0.0]
[1778543581287,66.89,81753.47,1.0,0.0,0.0,0.0]
[1778543583123,66.89,81757.04,1.0,0.0,0.0,0.0]
[1778543583729,66.89,81756.98,1.0,0.0,0.0,0.0]
[1778543585036,66.89,81756.98,1.0,0.0,0.0,0.0]
[1778543585767,66.89,81757.05,1.0,0.0,0.0,0.0]
[1778543587007,66.89,81757.05,1.0,0.0,0.0,0.0]
[1778543587581,66.89,81757.06,1.0,0.0,0.0,0.0]
[1778543593371,66.89,81757.06,1.0,0.0,0.0,0.0]
[1778543595190,66.89,81757.06,1.0,0.0,0.0,0.0]
[1778543596797,66.89,81751.35,1.0,0.0,0.0,0.0]
[1778543598568,66.89,81748.28,1.0,0.0,0.0,0.0]
[1778543599136,66.89,81748.28,1.0,0.0,0.0,0.0]
[1778543604166,66.89,81737.5,1.0,0.0,0.0,0.0]
[1778543604731,66.89,81737.79,1.0,0.0,0.0,0.0]
[1778543605888,66.89,81737.06,1.0,0.0,0.0,0.0]
[1778543605894,66.89,81737.06,1.0,0.0,0.0,0.0]
[1778543606468,66.89,81729.32,1.0,0.0,0.0,0.0]
[1778543609583,66.89,81727.93,1.0,0.0,0.0,0.0]
[1778543610157,66.89,81727.93,1.0,0.0,0.0,0.0]
[1778543612076,66.89,81729.2,1.0,0.0,0.0,0.0]
[1778543612134,66.89,81729.9,1.0,0.0,0.0,0.0]
[1778543613956,66.89,81729.57,1.0,0.0,0.0,0.0]
[1778543617555,66.89,81724.74,1.0,0.0,0.0,0.0]
[1778543618109,66.89,81724.74,1.0,0.0,0.0,0.0]
[1778543619895,66.89,81725.08,1.0,0.0,0.0,0.0]
[1778543621468,66.89,81725.08,1.0,0.0,0.0,0.0]
[1778543622114,66.89,81725.08,1.0,0.0,0.0,0.0]
[1778543623948,66.89,81725.08,1.0,0.0,0.0,0.0]
[1778543624987,66.89,81725.08,1.0,0.0,0.0,0.0]
[1778543625610,66.89,81724.79,1.0,0.0,0.0,0.0]
[1778543628287,66.89,81725.11,1.0,0.0,0.0,0.0]
[1778543629337,66.89,81724.99,1.0,0.0,0.0,0.0]
[1778543634067,66.89,81726.22,1.0,0.0,0.0,0.0]
[1778543634591,66.89,81725.09,1.0,0.0,0.0,0.0]
[1778543635788,66.89,81724.28,1.0,0.0,0.0,0.0]
[1778543636290,66.89,81724.28,1.0,0.0,0.0,0.0]
[1778543643729,66.89,81723.49,1.0,0.0,0.0,0.0]
[1778543649771,66.89,81723.99,1.0,0.0,0.0,0.0]
[1778543656135,66.89,81724.1,1.0,0.0,0.0,0.0]
[1778543657023,66.89,81724.1,1.0,0.0,0.0,0.0]
[1778543660417,66.89,81723.38,1.0,0.0,0.0,0.0]
[1778543661000,66.89,81723.38,1.0,0.0,0.0,0.0]
[1778543663475,66.89,81723.02,1.0,0.0,0.0,0.0]
[1778543664603,66.89,81723.53,1.0,0.0,0.0,0.0]
[1778543666373,66.89,81723.8,1.0,0.0,0.0,0.0]
[1778543666976,66.89,81723.5,1.0,0.0,0.0,0.0]
[1778543671928,66.89,81722.87,1.0,0.0,0.0,0.0]
[1778543673227,66.89,81722.87,1.0,0.0,0.0,0.0]
[1778543674385,66.89,81722.84,1.0,0.0,0.0,0.0]
[1778543678977,66.89,81729.97,1.0,0.0,0.0,0.0]
[1778543684261,66.89,81732.54,1.0,0.0,0.0,0.0]
[1778543684920,66.89,81732.73,1.0,0.0,0.0,0.0]
[1778543685378,66.89,81732.73,1.0,0.0,0.0,0.0]
[1778543685997,66.89,81733.7,1.0,0.0,0.0,0.0]
[1778543691063,66.89,81732.8,1.0,0.0,0.0,0.0]
[1778543693514,66.89,81733.54,1.0,0.0,0.0,0.0]
[1778543694357,66.89,81733.54,1.0,0.0,0.0,0.0]
[1778543701272,66.89,81742.1,1.0,0.0,0.0,0.0]
[1778543702063,66.89,81742.1,1.0,0.0,0.0,0.0]
[1778543707175,66.89,81742.1,1.0,0.0,0.0,0.0]
[1778543707562,66.89,81742.1,1.0,0.0,0.0,0.0]
[1778543708107,66.89,81742.1,1.0,0.0,0.0,0.0]
[1778543711088,66.89,81742.97,1.0,0.0,0.0,0.0]
[1778543711913,66.89,81742.89,1.0,0.0,0.0,0.0]
[1778543714774,66.89,81742.89,1.0,0.0,0.0,0.0]
[1778543716035,66.89,81742.89,1.0,0.0,0.0,0.0]
[1778543717866,66.89,81742.89,1.0,0.0,0.0,0.0]
[1778543719037,66.89,81742.94,1.0,0.0,0.0,0.0]
[1778543724300,66.89,81740.91,1.0,0.0,0.0,0.0]
[1778543725475,66.89,81740.21,1.0,0.0,0.0,0.0]
[1778543726216,66.89,81740.21,1.0,0.0,0.0,0.0]
[1778543726891,66.89,81740.21,1.0,0.0,0.0,0.0]
[1778543727374,66.89,81740.21,1.0,0.0,0.0,0.0]
[1778543727891,66.89,81741.18,1.0,0.0,0.0,0.0]
[1778543728610,66.89,81741.22,1.0,0.0,0.0,0.0]
[1778543729849,66.89,81741.05,1.0,0.0,0.0,0.0]
[1778543730541,66.89,81741.01,1.0,0.0,0.0,0.0]
[1778543733363,66.89,81740.98,1.0,0.0,0.0,0.0]
[1778543734998,66.89,81740.94,1.0,0.0,0.0,0.0]
[1778543735685,66.89,81740.94,1.0,0.0,0.0,0.0]
[1778543738083,66.89,81740.69,1.0,0.0,0.0,0.0]
[1778543739019,66.89,81740.72,1.0,0.0,0.0,0.0]
[1778543741627,66.89,81740.74,1.0,0.0,0.0,0.0]
[1778543742231,66.89,81740.74,1.0,0.0,0.0,0.0]
[1778543744007,66.89,81741.38,1.0,0.0,0.0,0.0]
[1778543744704,66.89,81741.13,1.0,0.0,0.0,0.0]
[1778543746440,66.89,81741.13,1.0,0.0,0.0,0.0]
[1778543747089,66.89,81741.13,1.0,0.0,0.0,0.0]
[1778543749344,66.89,81741.13,1.0,0.0,0.0,0.0]
[1778543750674,66.89,81741.07,1.0,0.0,0.0,0.0]
[1778543752905,66.89,81740.86,1.0,0.0,0.0,0.0]
[1778543754115,66.89,81741.2,1.0,0.0,0.0,0.0]
[1778543755219,66.89,81740.79,1.0,0.0,0.0,0.0]
[1778543755929,66.89,81740.82,1.0,0.0,0.0,0.0]
[1778543760970,66.89,81743.75,1.0,0.0,0.0,0.0]
[1778543761623,66.89,81743.75,1.0,0.0,0.0,0.0]
[1778543762879,66.89,81740.16,1.0,0.0,0.0,0.0]
[1778543763408,66.89,81740.16,1.0,0.0,0.0,0.0]
[1778543766234,66.89,81740.63,1.0,0.0,0.0,0.0]
[1778543767525,66.89,81742.13,1.0,0.0,0.0,0.0]
[1778543769190,66.89,81742.18,1.0,0.0,0.0,0.0]
[1778543769896,66.89,81742.15,1.0,0.0,0.0,0.0]
[1778543770331,66.89,81742.15,1.0,0.0,0.0,0.0]
[1778543771162,66.89,81738.37,1.0,0.0,0.0,0.0]
[1778543774139,66.89,81734.71,1.0,0.0,0.0,0.0]
[1778543774799,66.89,81734.75,1.0,0.0,0.0,0.0]
[1778543780694,66.89,81734.34,1.0,0.0,0.0,0.0]
[1778543782797,66.89,81734.46,1.0,0.0,0.0,0.0]
[1778543783462,66.89,81734.46,1.0,0.0,0.0,0.0]
[1778543784586,66.89,81734.46,1.0,0.0,0.0,0.0]
[1778543785246,66.89,81734.46,1.0,0.0,0.0,0.0]
[1778543785902,66.89,81734.46,1.0,0.0,0.0,0.0]
[1778543786536,66.89,81734.46,1.0,0.0,0.0,0.0]
[1778543787152,66.89,81734.46,1.0,0.0,0.0,0.0]
[1778543787800,66.89,81734.46,1.0,0.0,0.0,0.0]
[1778543793929,66.89,81734.06,1.0,0.0,0.0,0.0]
[1778543794485,66.89,81734.06,1.0,0.0,0.0,0.0]
[1778543794028,66.89,81734.16,1.0,0.0,0.0,0.0]
[1778543797175,66.89,81734.83,1.0,0.0,0.0,0.0]
[1778543797810,66.89,81734.94,1.0,0.0,0.0,0.0]
[1778543798312,66.89,81734.94,1.0,0.0,0.0,0.0]
[1778543799010,66.89,81741.07,1.0,0.0,0.0,0.0]
[1778543802116,66.89,81741.7,1.0,0.0,0.0,0.0]
[1778543803351,66.89,81741.36,1.0,0.0,0.0,0.0]
[1778543804596,66.89,81742.26,1.0,0.0,0.0,0.0]
[1778543805064,66.89,81742.26,1.0,0.0,0.0,0.0]
[1778543809185,66.89,81742.41,1.0,0.0,0.0,0.0]
[1778543809957,66.89,81742.41,1.0,0.0,0.0,0.0]
[1778543814125,66.89,81742.42,1.0,0.0,0.0,0.0]
[1778543814940,66.89,81742.37,1.0,0.0,0.0,0.0]
[1778543820974,66.89,81746.7,1.0,0.0,0.0,0.0]
[1778543824439,66.89,81746.7,1.0,0.0,0.0,0.0]
[1778543825141,66.89,81748.49,1.0,0.0,0.0,0.0]
[1778543827108,66.89,81752.09,1.0,0.0,0.0,0.0]
[1778543827860,66.89,81751.87,1.0,0.0,0.0,0.0]
[1778543833802,66.89,81751.69,1.0,0.0,0.0,0.0]
[1778543834290,66.89,81751.69,1.0,0.0,0.0,0.0]
[1778543834989,66.89,81751.69,1.0,0.0,0.0,0.0]
[1778543835691,66.89,81745.06,1.0,0.0,0.0,0.0]
[1778543840044,66.89,81738.91,1.0,0.0,0.0,0.0]
[1778543840529,66.89,81738.91,1.0,0.0,0.0,0.0]
[1778543842819,66.89,81736.3,1.0,0.0,0.0,0.0]
[1778543843348,66.89,81736.3,1.0,0.0,0.0,0.0]
[1778543849160,66.89,81733.02,1.0,0.0,0.0,0.0]
[1778543850467,66.89,81731.12,1.0,0.0,0.0,0.0]
[1778543851032,66.89,81730.76,1.0,0.0,0.0,0.0]
[1778543851185,66.89,81728.89,1.0,0.0,0.0,0.0]
[1778543851760,66.89,81728.89,1.0,0.0,0.0,0.0]
[1778543852822,66.89,81728.2,1.0,0.0,0.0,0.0]
[1778543853969,66.89,81728.51,1.0,0.0,0.0,0.0]
[1778543857852,66.89,81728.35,1.0,0.0,0.0,0.0]
[1778543858927,66.89,81728.35,1.0,0.0,0.0,0.0]
[1778543859474,66.89,81728.35,1.0,0.0,0.0,0.0]
[1778543860810,66.89,81728.35,1.0,0.0,0.0,0.0]
[1778543863454,66.89,81727.54,1.0,0.0,0.0,0.0]
[1778543864009,66.89,81728.2,1.0,0.0,0.0,0.0]
[1778543865254,66.89,81730.31,1.0,0.0,0.0,0.0]
[1778543865966,66.89,81729.79,1.0,0.0,0.0,0.0]
[1778543866678,66.89,81730.46,1.0,0.0,0.0,0.0]
[1778543867900,66.89,81729.6,1.0,0.0,0.0,0.0]
[1778543873398,66.89,81729.0,1.0,0.0,0.0,0.0]
[1778543875204,66.89,81728.79,1.0,0.0,0.0,0.0]
[1778543880388,66.89,81729.05,1.0,0.0,0.0,0.0]
[1778543886431,66.89,81729.27,1.0,0.0,0.0,0.0]
[1778543891466,66.89,81731.46,1.0,0.0,0.0,0.0]
[1778543891897,66.89,81731.46,1.0,0.0,0.0,0.0]
[1778543892402,66.89,81731.46,1.0,0.0,0.0,0.0]
[1778543893705,66.89,81731.46,1.0,0.0,0.0,0.0]
[1778543894882,66.89,81731.35,1.0,0.0,0.0,0.0]
[1778543895620,66.89,81731.35,1.0,0.0,0.0,0.0]
[1778543896893,66.89,81731.35,1.0,0.0,0.0,0.0]
[1778543897589,66.89,81731.35,1.0,0.0,0.0,0.0]
[1778543898100,66.89,81731.35,1.0,0.0,0.0,0.0]
[1778543903550,66.89,81736.84,1.0,0.0,0.0,0.0]
[1778543904302,66.89,81736.84,1.0,0.0,0.0,0.0]
[1778543904930,66.89,81736.35,1.0,0.0,0.0,0.0]
[1778543906009,66.89,81736.35,1.0,0.0,0.0,0.0]
[1778543906490,66.89,81736.35,1.0,0.0,0.0,0.0]
[1778543907048,66.89,81736.31,1.0,0.0,0.0,0.0]
[1778543907816,66.89,81736.39,1.0,0.0,0.0,0.0]
[1778543911606,66.89,81737.24,1.0,0.0,0.0,0.0]
[1778543913055,66.89,81737.25,1.0,0.0,0.0,0.0]
[1778543914222,66.89,81737.18,1.0,0.0,0.0,0.0]
[1778543914843,66.89,81737.04,1.0,0.0,0.0,0.0]
[1778543915358,66.89,81737.04,1.0,0.0,0.0,0.0]
[1778543917246,66.89,81737.03,1.0,0.0,0.0,0.0]
[1778543917906,66.89,81736.29,1.0,0.0,0.0,0.0]
[1778543923690,66.89,81734.09,1.0,0.0,0.0,0.0]
[1778543927519,66.89,81733.82,1.0,0.0,0.0,0.0]
[1778543928170,66.89,81733.82,1.0,0.0,0.0,0.0]
[1778543929357,66.89,81733.82,1.0,0.0,0.0,0.0]
[1778543930068,66.89,81733.82,1.0,0.0,0.0,0.0]
[1778543935928,66.89,81732.61,1.0,0.0,0.0,0.0]
[1778543936438,66.89,81732.61,1.0,0.0,0.0,0.0]
[1778543938976,66.89,81732.15,1.0,0.0,0.0,0.0]
[1778543939454,66.89,81732.15,1.0,0.0,0.0,0.0]
[1778543944974,66.89,81730.53,1.0,0.0,0.0,0.0]
[1778543945426,66.89,81730.53,1.0,0.0,0.0,0.0]
[1778543947035,66.89,81731.14,1.0,0.0,0.0,0.0]
[1778543947610,66.89,81731.14,1.0,0.0,0.0,0.0]
[1778543949348,66.89,81731.02,1.0,0.0,0.0,0.0]
[1778543949990,66.89,81731.1,1.0,0.0,0.0,0.0]
[1778543955914,66.89,81731.82,1.0,0.0,0.0,0.0]
[1778543960949,66.89,81731.56,1.0,0.0,0.0,0.0]
[1778543963475,66.89,81731.43,1.0,0.0,0.0,0.0]
[1778543964766,66.89,81731.68,1.0,0.0,0.0,0.0]
[1778543970015,66.89,81731.87,1.0,0.0,0.0,0.0]
[1778543971253,66.89,81731.87,1.0,0.0,0.0,0.0]
[1778543971269,66.89,81732.05,1.0,0.0,0.0,0.0]
[1778543971891,66.89,81732.05,1.0,0.0,0.0,0.0]
[1778543975233,66.89,81727.77,1.0,0.0,0.0,0.0]
[1778543975842,66.89,81727.77,1.0,0.0,0.0,0.0]
[1778543978220,66.89,81727.74,1.0,0.0,0.0,0.0]
[1778543979038,66.89,81727.74,1.0,0.0,0.0,0.0]
[1778543981949,66.89,81727.92,1.0,0.0,0.0,0.0]
[1778543982438,66.89,81727.92,1.0,0.0,0.0,0.0]
[1778543985036,66.89,81729.33,1.0,0.0,0.0,0.0]
[1778543985589,66.89,81729.33,1.0,0.0,0.0,0.0]
[1778543990271,66.89,81728.49,1.0,0.0,0.0,0.0]
[1778543990958,66.89,81728.52,1.0,0.0,0.0,0.0]
[1778543993398,66.89,81729.29,1.0,0.0,0.0,0.0]
[1778543994106,66.89,81728.58,1.0,0.0,0.0,0.0]
[1778543994748,66.89,81728.58,1.0,0.0,0.0,0.0]
[1778543996708,66.89,81728.58,1.0,0.0,0.0,0.0]
[1778544000225,66.89,81728.14,1.0,0.0,0.0,0.0]
[1778544002061,66.89,81727.74,1.0,0.0,0.0,0.0]
[1778544002845,66.89,81729.83,1.0,0.0,0.0,0.0]
[1778544003635,66.89,81729.83,1.0,0.0,0.0,0.0]
[1778544003664,66.89,81729.83,1.0,0.0,0.0,0.0]
[1778544003685,66.89,81729.83,1.0,0.0,0.0,0.0]
[1778544004583,66.89,81728.92,1.0,0.0,0.0,0.0]
[1778544004586,66.89,81721.5,1.0,0.0,0.0,0.0]
[1778544006558,66.89,81718.13,1.0,0.0,0.0,0.0]
[1778544007193,66.89,81718.15,1.0,0.0,0.0,0.0]
[1778544009054,66.89,81717.77,1.0,0.0,0.0,0.0]
[1778544009905,66.89,81718.58,1.0,0.0,0.0,0.0]
[1778544010207,66.89,81718.58,1.0,0.0,0.0,0.0]
[1778544011189,66.89,81718.33,1.0,0.0,0.0,0.0]
[1778544011901,66.89,81717.16,1.0,0.0,0.0,0.0]
[1778544012543,66.89,81717.16,1.0,0.0,0.0,0.0]
[1778544014992,66.89,81715.15,1.0,0.0,0.0,0.0]
[1778544015712,66.89,81715.15,1.0,0.0,0.0,0.0]
[1778544021388,66.89,81715.68,1.0,0.0,0.0,0.0]
[1778544022851,66.89,81719.63,1.0,0.0,0.0,0.0]
[1778544025405,66.89,81718.34,1.0,0.0,0.0,0.0]
[1778544026009,66.89,81718.27,1.0,0.0,0.0,0.0]
[1778544030936,66.89,81717.66,1.0,0.0,0.0,0.0]
[1778544031394,66.89,81717.66,1.0,0.0,0.0,0.0]
[1778544031445,66.89,81717.52,1.0,0.0,0.0,0.0]
[1778544032869,66.89,81717.48,1.0,0.0,0.0,0.0]
[1778544033397,66.89,81717.48,1.0,0.0,0.0,0.0]
[1778544036649,66.89,81717.33,1.0,0.0,0.0,0.0]
[1778544037649,66.89,81715.36,1.0,0.0,0.0,0.0]
[1778544037672,66.89,81715.36,1.0,0.0,0.0,0.0]
[1778544037735,66.89,81694.68,1.0,0.0,0.0,0.0]
[1778544038497,66.89,81694.68,1.0,0.0,0.0,0.0]
[1778544043533,66.89,81686.45,1.0,0.0,0.0,0.0]
[1778544043966,66.89,81686.45,1.0,0.0,0.0,0.0]
[1778544045106,66.89,81685.11,1.0,0.0,0.0,0.0]
[1778544047053,66.89,81680.53,1.0,0.0,0.0,0.0]
[1778544047972,66.89,81680.17,1.0,0.0,0.0,0.0]
[1778544050391,66.89,81680.38,1.0,0.0,0.0,0.0]
[1778544052198,66.89,81679.72,1.0,0.0,0.0,0.0]
[1778544052309,66.89,81679.72,1.0,0.0,0.0,0.0]
[1778544052874,66.89,81674.24,1.0,0.0,0.0,0.0]
[1778544055621,66.89,81664.67,1.0,0.0,0.0,0.0]
[1778544057039,66.89,81660.6,1.0,0.0,0.0,0.0]
[1778544058265,66.89,81660.45,1.0,0.0,0.0,0.0]
[1778544063677,66.89,81654.01,1.0,0.0,0.0,0.0]
[1778544067705,66.89,81644.51,1.0,0.0,0.0,0.0]
[1778544069079,66.89,81637.78,1.0,0.0,0.0,0.0]
[1778544069938,66.89,81635.55,1.0,0.0,0.0,0.0]
[1778544073087,66.89,81639.33,1.0,0.0,0.0,0.0]
[1778544073279,66.89,81639.33,1.0,0.0,0.0,0.0]
[1778544073750,66.89,81655.23,1.0,0.0,0.0,0.0]
[1778544074756,66.89,81666.03,1.0,0.0,0.0,0.0]
[1778544076043,66.89,81668.68,1.0,0.0,0.0,0.0]
[1778544076225,66.89,81668.68,1.0,0.0,0.0,0.0]
[1778544076269,66.89,81668.68,1.0,0.0,0.0,0.0]
[1778544076773,66.89,81677.58,1.0,0.0,0.0,0.0]
[1778544076878,66.89,81677.58,1.0,0.0,0.0,0.0]
[1778544079674,66.89,81670.45,1.0,0.0,0.0,0.0]
[1778544080172,66.89,81669.28,1.0,0.0,0.0,0.0]
[1778544084851,66.89,81669.62,1.0,0.0,0.0,0.0]
[1778544085907,66.89,81668.96,1.0,0.0,0.0,0.0]
[1778544091740,66.89,81668.43,1.0,0.0,0.0,0.0]
[1778544091780,66.89,81668.43,1.0,0.0,0.0,0.0]
[1778544092368,66.89,81668.43,1.0,0.0,0.0,0.0]
[1778544095636,66.89,81668.13,1.0,0.0,0.0,0.0]
[1778544095792,66.89,81668.13,1.0,0.0,0.0,0.0]
[1778544096245,66.89,81668.31,1.0,0.0,0.0,0.0]
[1778544096993,66.89,81669.91,1.0,0.0,0.0,0.0]
[1778544097091,66.89,81678.35,1.0,0.0,0.0,0.0]
[1778544100991,66.89,81683.42,1.0,0.0,0.0,0.0]
[1778544101941,66.89,81681.11,1.0,0.0,0.0,0.0]
[1778544107619,66.89,81680.67,1.0,0.0,0.0,0.0]
[1778544108370,66.89,81680.52,1.0,0.0,0.0,0.0]
[1778544108927,66.89,81680.75,1.0,0.0,0.0,0.0]
[1778544109373,66.89,81680.75,1.0,0.0,0.0,0.0]
[1778544110278,66.89,81679.85,1.0,0.0,0.0,0.0]
[1778544110883,66.89,81676.11,1.0,0.0,0.0,0.0]
[1778544114686,66.89,81679.75,1.0,0.0,0.0,0.0]
[1778544115119,66.89,81680.51,1.0,0.0,0.0,0.0]
[1778544116361,66.89,81680.51,1.0,0.0,0.0,0.0]
[1778544116541,66.89,81680.51,1.0,0.0,0.0,0.0]
[1778544116889,66.89,81680.51,1.0,0.0,0.0,0.0]
[1778544117030,66.89,81680.51,1.0,0.0,0.0,0.0]
[1778544118567,66.89,81684.47,1.0,0.0,0.0,0.0]
[1778544120373,66.89,81693.49,1.0,0.0,0.0,0.0]
[1778544126117,66.89,81693.0,1.0,0.0,0.0,0.0]
[1778544128000,66.89,81690.99,1.0,0.0,0.0,0.0]
[1778544128682,66.89,81690.99,1.0,0.0,0.0,0.0]
[1778544134469,66.89,81691.31,1.0,0.0,0.0,0.0]
[1778544135098,66.89,81690.32,1.0,0.0,0.0,0.0]
[1778544135826,66.89,81690.32,1.0,0.0,0.0,0.0]
[1778544136272,66.89,81690.99,1.0,0.0,0.0,0.0]
[1778544139986,66.89,81692.87,1.0,0.0,0.0,0.0]
[1778544140738,66.89,81692.87,1.0,0.0,0.0,0.0]
[1778544146349,66.89,81692.4,1.0,0.0,0.0,0.0]
[1778544146993,66.89,81691.28,1.0,0.0,0.0,0.0]
[1778544147568,66.89,81691.28,1.0,0.0,0.0,0.0]
[1778544148076,66.89,81692.47,1.0,0.0,0.0,0.0]
[1778544150884,66.89,81700.14,1.0,0.0,0.0,0.0]
[1778544151283,66.89,81700.14,1.0,0.0,0.0,0.0]
[1778544151298,66.89,81700.7,1.0,0.0,0.0,0.0]
[1778544154911,66.89,81707.18,1.0,0.0,0.0,0.0]
[1778544154999,66.89,81707.18,1.0,0.0,0.0,0.0]
[1778544155833,66.89,81707.18,1.0,0.0,0.0,0.0]
[1778544155911,66.89,81711.45,1.0,0.0,0.0,0.0]
[1778544156556,66.89,81711.45,1.0,0.0,0.0,0.0]
[1778544156578,66.89,81723.61,1.0,0.0,0.0,0.0]
[1778544156885,66.89,81723.61,1.0,0.0,0.0,0.0]
[1778544161216,66.89,81728.61,1.0,0.0,0.0,0.0]
[1778544161708,66.89,81728.61,1.0,0.0,0.0,0.0]
[1778544161818,66.89,81728.61,1.0,0.0,0.0,0.0]
[1778544163192,66.89,81735.66,1.0,0.0,0.0,0.0]
[1778544163848,66.89,81735.66,1.0,0.0,0.0,0.0]
[1778544164253,66.89,81736.08,1.0,0.0,0.0,0.0]
[1778544169424,66.89,81736.8,1.0,0.0,0.0,0.0]
[1778544172784,66.89,81735.59,1.0,0.0,0.0,0.0]
[1778544173563,66.89,81736.64,1.0,0.0,0.0,0.0]
[1778544174928,66.89,81736.28,1.0,0.0,0.0,0.0]
[1778544175467,66.89,81736.28,1.0,0.0,0.0,0.0]
[1778544180725,66.89,81742.94,1.0,0.0,0.0,0.0]
[1778544180836,66.89,81742.94,1.0,0.0,0.0,0.0]
[1778544181514,66.89,81751.01,1.0,0.0,0.0,0.0]
[1778544183012,66.89,81752.87,1.0,0.0,0.0,0.0]
[1778544183528,66.89,81760.96,1.0,0.0,0.0,0.0]
[1778544184112,66.89,81760.96,1.0,0.0,0.0,0.0]
[1778544184548,66.89,81760.96,1.0,0.0,0.0,0.0]
[1778544184557,66.89,81760.96,1.0,0.0,0.0,0.0]
[1778544185687,66.89,81760.8,1.0,0.0,0.0,0.0]
[1778544186658,66.89,81765.74,1.0,0.0,0.0,0.0]
[1778544186757,66.89,81773.25,1.0,0.0,0.0,0.0]
[1778544188595,66.89,81769.8,1.0,0.0,0.0,0.0]
[1778544189958,66.89,81766.97,1.0,0.0,0.0,0.0]
[1778544193980,66.89,81765.9,1.0,0.0,0.0,0.0]
[1778544194654,66.89,81765.9,1.0,0.0,0.0,0.0]
[1778544195335,66.89,81765.9,1.0,0.0,0.0,0.0]
[1778544195975,66.89,81762.17,1.0,0.0,0.0,0.0]
[1778544197314,66.89,81762.12,1.0,0.0,0.0,0.0]
[1778544198265,66.89,81762.11,1.0,0.0,0.0,0.0]
[1778544203668,66.89,81753.97,1.0,0.0,0.0,0.0]
[1778544207001,66.89,81753.56,1.0,0.0,0.0,0.0]
[1778544207423,66.89,81753.56,1.0,0.0,0.0,0.0]
[1778544211335,66.89,81750.79,1.0,0.0,0.0,0.0]
[1778544211724,66.89,81749.42,1.0,0.0,0.0,0.0]
[1778544212154,66.89,81749.42,1.0,0.0,0.0,0.0]
[1778544214869,66.89,81746.42,1.0,0.0,0.0,0.0]
[1778544215329,66.89,81746.23,1.0,0.0,0.0,0.0]
[1778544215940,66.89,81746.23,1.0,0.0,0.0,0.0]
[1778544216769,66.89,81746.24,1.0,0.0,0.0,0.0]
[1778544217244,66.89,81746.03,1.0,0.0,0.0,0.0]
[1778544217925,66.89,81746.03,1.0,0.0,0.0,0.0]
[1778544218499,66.89,81745.91,1.0,0.0,0.0,0.0]
[1778544219084,66.89,81746.0,1.0,0.0,0.0,0.0]
[1778544222481,66.89,81745.32,1.0,0.0,0.0,0.0]
[1778544222509,66.89,81745.32,1.0,0.0,0.0,0.0]
[1778544223477,66.89,81741.37,1.0,0.0,0.0,0.0]
[1778544224002,66.89,81739.92,1.0,0.0,0.0,0.0]
[1778544226579,66.89,81743.36,1.0,0.0,0.0,0.0]
[1778544227815,66.89,81742.25,1.0,0.0,0.0,0.0]
[1778544230288,66.89,81742.47,1.0,0.0,0.0,0.0]
[1778544230857,66.89,81742.47,1.0,0.0,0.0,0.0]
[1778544236307,66.89,81740.93,1.0,0.0,0.0,0.0]
[1778544236951,66.89,81740.93,1.0,0.0,0.0,0.0]
[1778544237796,66.89,81740.89,1.0,0.0,0.0,0.0]
[1778544238355,66.89,81741.18,1.0,0.0,0.0,0.0]
[1778544238973,66.89,81741.47,1.0,0.0,0.0,0.0]
[1778544239692,66.89,81741.47,1.0,0.0,0.0,0.0]
[1778544242690,66.89,81741.74,1.0,0.0,0.0,0.0]
[1778544243352,66.89,81741.15,1.0,0.0,0.0,0.0]
[1778544248916,66.89,81741.45,1.0,0.0,0.0,0.0]
[1778544249575,66.89,81741.48,1.0,0.0,0.0,0.0]
[1778544250157,66.89,81741.48,1.0,0.0,0.0,0.0]
[1778544250836,66.89,81741.48,1.0,0.0,0.0,0.0]
[1778544255268,66.89,81741.25,1.0,0.0,0.0,0.0]
[1778544256006,66.89,81741.32,1.0,0.0,0.0,0.0]
[1778544260808,66.89,81740.16,1.0,0.0,0.0,0.0]
[1778544263318,66.89,81738.5,1.0,0.0,0.0,0.0]
[1778544266303,66.89,81738.49,1.0,0.0,0.0,0.0]
[1778544266960,66.89,81738.49,1.0,0.0,0.0,0.0]
[1778544266995,66.89,81738.49,1.0,0.0,0.0,0.0]
[1778544267591,66.89,81737.42,1.0,0.0,0.0,0.0]
[1778544268200,66.89,81735.97,1.0,0.0,0.0,0.0]
[1778544268837,66.89,81735.97,1.0,0.0,0.0,0.0]
[1778544270784,66.89,81729.9,1.0,0.0,0.0,0.0]
[1778544271402,66.89,81726.24,1.0,0.0,0.0,0.0]
[1778544271446,66.89,81727.14,1.0,0.0,0.0,0.0]
[1778544274203,66.89,81726.23,1.0,0.0,0.0,0.0]
[1778544274602,66.89,81726.23,1.0,0.0,0.0,0.0]
[1778544274930,66.89,81726.23,1.0,0.0,0.0,0.0]
[1778544275561,66.89,81726.06,1.0,0.0,0.0,0.0]
[1778544277834,66.89,81720.28,1.0,0.0,0.0,0.0]
[1778544278294,66.89,81719.85,1.0,0.0,0.0,0.0]
[1778544281057,66.89,81720.29,1.0,0.0,0.0,0.0]
[1778544282058,66.89,81720.44,1.0,0.0,0.0,0.0]
[1778544285375,66.89,81723.58,1.0,0.0,0.0,0.0]
[1778544285994,66.89,81723.58,1.0,0.0,0.0,0.0]
[1778544287899,66.89,81714.2,1.0,0.0,0.0,0.0]
[1778544288388,66.89,81713.47,1.0,0.0,0.0,0.0]
[1778544289575,66.89,81713.4,1.0,0.0,0.0,0.0]
[1778544293649,66.89,81714.09,1.0,0.0,0.0,0.0]
[1778544294237,66.89,81713.67,1.0,0.0,0.0,0.0]
[1778544294957,66.89,81713.67,1.0,0.0,0.0,0.0]
[1778544299293,66.89,81713.69,1.0,0.0,0.0,0.0]
[1778544300824,66.89,81713.65,1.0,0.0,0.0,0.0]
[1778544303441,66.89,81711.81,1.0,0.0,0.0,0.0]
[1778544309407,66.89,81714.7,1.0,0.0,0.0,0.0]
[1778544313438,66.89,81706.82,1.0,0.0,0.0,0.0]
[1778544318473,66.89,81700.48,1.0,0.0,0.0,0.0]
[1778544323512,66.89,81698.86,1.0,0.0,0.0,0.0]
[1778544328547,66.89,81696.46,1.0,0.0,0.0,0.0]
[1778544331569,66.89,81697.3,1.0,0.0,0.0,0.0]
[1778544336844,66.89,81695.03,1.0,0.0,0.0,0.0]
[1778544341879,66.89,81694.63,1.0,0.0,0.0,0.0]
[1778544346914,66.89,81694.83,1.0,0.0,0.0,0.0]
[1778544349311,66.89,81695.13,1.0,0.0,0.0,0.0]
[1778544350046,66.89,81695.13,1.0,0.0,0.0,0.0]
[1778544350763,66.89,81694.9,1.0,0.0,0.0,0.0]
[1778544353512,66.89,81693.86,1.0,0.0,0.0,0.0]
[1778544354002,66.89,81693.86,1.0,0.0,0.0,0.0]
[1778544357553,66.89,81693.68,1.0,0.0,0.0,0.0]
[1778544358296,66.89,81693.68,1.0,0.0,0.0,0.0]
[1778544360173,66.89,81694.41,1.0,0.0,0.0,0.0]
[1778544360950,66.89,81694.41,1.0,0.0,0.0,0.0]
[1778544363461,66.89,81694.37,1.0,0.0,0.0,0.0]
[1778544364033,66.89,81694.37,1.0,0.0,0.0,0.0]
[1778544367267,66.89,81695.22,1.0,0.0,0.0,0.0]
[1778544367395,66.89,81695.22,1.0,0.0,0.0,0.0]
[1778544367433,66.89,81695.22,1.0,0.0,0.0,0.0]
[1778544368515,66.89,81693.64,1.0,0.0,0.0,0.0]
[1778544368614,66.89,81684.59,1.0,0.0,0.0,0.0]
[1778544370386,66.89,81679.19,1.0,0.0,0.0,0.0]
[1778544372964,66.89,81676.97,1.0,0.0,0.0,0.0]
[1778544377378,66.89,81676.97,1.0,0.0,0.0,0.0]
[1778544378060,66.89,81676.97,1.0,0.0,0.0,0.0]
[1778544379668,66.89,81676.85,1.0,0.0,0.0,0.0]
[1778544379877,66.89,81676.85,1.0,0.0,0.0,0.0]
[1778544385422,66.89,81671.7,1.0,0.0,0.0,0.0]
[1778544386041,66.89,81671.7,1.0,0.0,0.0,0.0]
[1778544386593,66.89,81673.19,1.0,0.0,0.0,0.0]
[1778544387170,66.89,81673.19,1.0,0.0,0.0,0.0]
[1778544391951,66.89,81671.55,1.0,0.0,0.0,0.0]
[1778544392050,66.89,81670.15,1.0,0.0,0.0,0.0]
[1778544392424,66.89,81670.15,1.0,0.0,0.0,0.0]
[1778544392940,66.89,81670.15,1.0,0.0,0.0,0.0]
[1778544393687,66.89,81669.67,1.0,0.0,0.0,0.0]
[1778544398135,66.89,81671.2,1.0,0.0,0.0,0.0]
[1778544399391,66.89,81669.93,1.0,0.0,0.0,0.0]
[1778544400123,66.89,81669.93,1.0,0.0,0.0,0.0]
[1778544400572,66.89,81669.93,1.0,0.0,0.0,0.0]
[1778544401975,66.89,81669.59,1.0,0.0,0.0,0.0]
[1778544402770,66.89,81669.59,1.0,0.0,0.0,0.0]
[1778544403086,66.89,81669.59,1.0,0.0,0.0,0.0]
[1778544404334,66.89,81669.33,1.0,0.0,0.0,0.0]
[1778544410581,66.89,81668.86,1.0,0.0,0.0,0.0]
[1778544412529,66.89,81668.92,1.0,0.0,0.0,0.0]
[1778544413117,66.89,81668.92,1.0,0.0,0.0,0.0]
[1778544413602,66.89,81659.32,1.0,0.0,0.0,0.0]
[1778544416678,66.89,81658.33,1.0,0.0,0.0,0.0]
[1778544417149,66.89,81658.33,1.0,0.0,0.0,0.0]
[1778544423226,66.89,81658.96,1.0,0.0,0.0,0.0]
[1778544424546,66.89,81658.59,1.0,0.0,0.0,0.0]
[1778544427463,66.89,81658.41,1.0,0.0,0.0,0.0]
[1778544428102,66.89,81658.41,1.0,0.0,0.0,0.0]
[1778544430053,66.89,81658.9,1.0,0.0,0.0,0.0]
[1778544431209,66.89,81658.76,1.0,0.0,0.0,0.0]
[1778544432357,66.89,81660.48,1.0,0.0,0.0,0.0]
[1778544432456,66.89,81660.48,1.0,0.0,0.0,0.0]
[1778544434162,66.89,81660.48,1.0,0.0,0.0,0.0]
[1778544434607,66.89,81660.27,1.0,0.0,0.0,0.0]
[1778544436245,66.89,81660.04,1.0,0.0,0.0,0.0]
[1778544437137,66.89,81660.04,1.0,0.0,0.0,0.0]
[1778544439912,66.89,81659.97,1.0,0.0,0.0,0.0]
[1778544440204,66.89,81659.97,1.0,0.0,0.0,0.0]
[1778544444073,66.89,81660.98,1.0,0.0,0.0,0.0]
[1778544445290,66.89,81664.46,1.0,0.0,0.0,0.0]
[1778544447230,66.89,81661.68,1.0,0.0,0.0,0.0]
[1778544447774,66.89,81661.2,1.0,0.0,0.0,0.0]
[1778544447841,66.89,81653.32,1.0,0.0,0.0,0.0]
[1778544448382,66.89,81653.32,1.0,0.0,0.0,0.0]
[1778544449108,66.89,81653.32,1.0,0.0,0.0,0.0]
[1778544451870,66.89,81653.71,1.0,0.0,0.0,0.0]
[1778544456905,66.89,81653.02,1.0,0.0,0.0,0.0]
[1778544460916,66.89,81653.23,1.0,0.0,0.0,0.0]
[1778544461498,66.89,81653.5,1.0,0.0,0.0,0.0]
[1778544465600,66.89,81649.01,1.0,0.0,0.0,0.0]
[1778544466027,66.89,81649.01,1.0,0.0,0.0,0.0]
[1778544466975,66.89,81632.56,1.0,0.0,0.0,0.0]
[1778544468052,66.89,81632.56,1.0,0.0,0.0,0.0]
[1778544469287,66.89,81630.69,1.0,0.0,0.0,0.0]
[1778544473623,66.89,81635.58,1.0,0.0,0.0,0.0]
[1778544474260,66.89,81635.58,1.0,0.0,0.0,0.0]
[1778544474871,66.89,81635.36,1.0,0.0,0.0,0.0]
[1778544475337,66.89,81635.36,1.0,0.0,0.0,0.0]
[1778544477595,66.89,81635.44,1.0,0.0,0.0,0.0]
[1778544477607,66.89,81635.44,1.0,0.0,0.0,0.0]
[1778544478047,66.89,81635.44,1.0,0.0,0.0,0.0]
[1778544478140,66.89,81635.44,1.0,0.0,0.0,0.0]
[1778544478560,66.89,81640.5,1.0,0.0,0.0,0.0]
[1778544479080,66.89,81640.5,1.0,0.0,0.0,0.0]
[1778544479178,66.89,81648.59,1.0,0.0,0.0,0.0]
[1778544480147,66.89,81648.59,1.0,0.0,0.0,0.0]
[1778544480343,66.89,81648.7,1.0,0.0,0.0,0.0]
[1778544483729,66.89,81652.74,1.0,0.0,0.0,0.0]
[1778544484342,66.89,81652.47,1.0,0.0,0.0,0.0]
[1778544484958,66.89,81652.47,1.0,0.0,0.0,0.0]
[1778544485497,66.89,81654.24,1.0,0.0,0.0,0.0]
[1778544486178,66.89,81654.24,1.0,0.0,0.0,0.0]
[1778544486874,66.89,81656.7,1.0,0.0,0.0,0.0]
[1778544489429,66.89,81648.36,1.0,0.0,0.0,0.0]
[1778544490840,66.89,81647.82,1.0,0.0,0.0,0.0]
[1778544491442,66.89,81647.87,1.0,0.0,0.0,0.0]
[1778544492117,66.89,81647.87,1.0,0.0,0.0,0.0]
[1778544494095,66.89,81647.94,1.0,0.0,0.0,0.0]
[1778544494912,66.89,81648.14,1.0,0.0,0.0,0.0]
[1778544500226,66.89,81657.5,1.0,0.0,0.0,0.0]
[1778544502625,66.89,81659.11,1.0,0.0,0.0,0.0]
[1778544502794,66.89,81659.11,1.0,0.0,0.0,0.0]
[1778544504873,66.89,81664.32,1.0,0.0,0.0,0.0]
[1778544505440,66.89,81664.54,1.0,0.0,0.0,0.0]
[1778544507123,66.89,81664.5,1.0,0.0,0.0,0.0]
[1778544507799,66.89,81665.16,1.0,0.0,0.0,0.0]
[1778544510163,66.89,81666.36,1.0,0.0,0.0,0.0]
[1778544510787,66.89,81665.99,1.0,0.0,0.0,0.0]
[1778544511304,66.89,81665.94,1.0,0.0,0.0,0.0]
[1778544511986,66.89,81665.94,1.0,0.0,0.0,0.0]
[1778544512567,66.89,81665.52,1.0,0.0,0.0,0.0]
[1778544513138,66.89,81665.52,1.0,0.0,0.0,0.0]
[1778544513799,66.89,81665.52,1.0,0.0,0.0,0.0]
[1778544517827,66.89,81666.07,1.0,0.0,0.0,0.0]
[1778544518187,66.89,81666.07,1.0,0.0,0.0,0.0]
[1778544519569,66.89,81665.85,1.0,0.0,0.0,0.0]
[1778544520927,66.89,81664.61,1.0,0.0,0.0,0.0]
[1778544523635,66.89,81664.32,1.0,0.0,0.0,0.0]
[1778544524440,66.89,81664.76,1.0,0.0,0.0,0.0]
[1778544532975,66.89,81664.38,1.0,0.0,0.0,0.0]
[1778544533740,66.89,81664.38,1.0,0.0,0.0,0.0]
[1778544534684,66.89,81664.38,1.0,0.0,0.0,0.0]
[1778544534796,66.89,81664.38,1.0,0.0,0.0,0.0]
[1778544535597,66.89,81664.58,1.0,0.0,0.0,0.0]
[1778544535607,66.89,81664.58,1.0,0.0,0.0,0.0]
[1778544535694,66.89,81672.37,1.0,0.0,0.0,0.0]
[1778544538262,66.89,81677.62,1.0,0.0,0.0,0.0]
[1778544538942,66.89,81676.61,1.0,0.0,0.0,0.0]
[1778544543985,66.89,81674.37,1.0,0.0,0.0,0.0]
[1778544545192,66.89,81673.93,1.0,0.0,0.0,0.0]
[1778544547748,66.89,81672.04,1.0,0.0,0.0,0.0]
[1778544548394,66.89,81671.96,1.0,0.0,0.0,0.0]
[1778544549001,66.89,81671.96,1.0,0.0,0.0,0.0]
[1778544549566,66.89,81671.99,1.0,0.0,0.0,0.0]
[1778544550771,66.89,81671.94,1.0,0.0,0.0,0.0]
[1778544551526,66.89,81672.01,1.0,0.0,0.0,0.0]
[1778544553398,66.89,81672.38,1.0,0.0,0.0,0.0]
[1778544554975,66.89,81671.64,1.0,0.0,0.0,0.0]
[1778544556067,66.89,81667.76,1.0,0.0,0.0,0.0]
[1778544556937,66.89,81665.69,1.0,0.0,0.0,0.0]
[1778544557559,66.89,81665.76,1.0,0.0,0.0,0.0]
[1778544559331,66.89,81666.13,1.0,0.0,0.0,0.0]
[1778544559618,66.89,81666.3,1.0,0.0,0.0,0.0]
[1778544559999,66.89,81666.3,1.0,0.0,0.0,0.0]
[1778544563332,66.89,81664.59,1.0,0.0,0.0,0.0]
[1778544565046,66.89,81664.38,1.0,0.0,0.0,0.0]
[1778544565440,66.89,81668.39,1.0,0.0,0.0,0.0]
[1778544567222,66.89,81672.93,1.0,0.0,0.0,0.0]
[1778544567872,66.89,81674.05,1.0,0.0,0.0,0.0]
[1778544569157,66.89,81674.87,1.0,0.0,0.0,0.0]
[1778544569918,66.89,81673.95,1.0,0.0,0.0,0.0]
[1778544571727,66.89,81676.82,1.0,0.0,0.0,0.0]
[1778544575086,66.89,81677.0,1.0,0.0,0.0,0.0]
[1778544576149,66.89,81675.56,1.0,0.0,0.0,0.0]
[1778544576899,66.89,81673.38,1.0,0.0,0.0,0.0]
[1778544577400,66.89,81671.83,1.0,0.0,0.0,0.0]
[1778544582805,66.89,81666.84,1.0,0.0,0.0,0.0]
[1778544587840,66.89,81673.18,1.0,0.0,0.0,0.0]
[1778544588492,66.89,81673.18,1.0,0.0,0.0,0.0]
[1778544589591,66.89,81672.42,1.0,0.0,0.0,0.0]
[1778544592692,66.89,81672.07,1.0,0.0,0.0,0.0]
[1778544593438,66.89,81672.07,1.0,0.0,0.0,0.0]
[1778544598917,66.89,81673.46,1.0,0.0,0.0,0.0]
[1778544600521,66.89,81672.85,1.0,0.0,0.0,0.0]
[1778544601721,66.89,81673.61,1.0,0.0,0.0,0.0]
[1778544606973,66.89,81672.81,1.0,0.0,0.0,0.0]
[1778544609268,66.89,81672.79,1.0,0.0,0.0,0.0]
[1778544609942,66.89,81672.77,1.0,0.0,0.0,0.0]
[1778544611378,66.89,81673.39,1.0,0.0,0.0,0.0]
[1778544612165,66.89,81671.97,1.0,0.0,0.0,0.0]
[1778544615160,66.89,81672.5,1.0,0.0,0.0,0.0]
[1778544615771,66.89,81671.95,1.0,0.0,0.0,0.0]
[1778544620409,66.89,81671.25,1.0,0.0,0.0,0.0]
[1778544620932,66.89,81665.98,1.0,0.0,0.0,0.0]
[1778544625893,66.89,81664.29,1.0,0.0,0.0,0.0]
[1778544627846,66.89,81664.12,1.0,0.0,0.0,0.0]
[1778544629536,66.89,81664.12,1.0,0.0,0.0,0.0]
[1778544630125,66.89,81664.12,1.0,0.0,0.0,0.0]
[1778544630802,66.89,81664.19,1.0,0.0,0.0,0.0]
[1778544631387,66.89,81664.19,1.0,0.0,0.0,0.0]
[1778544631411,66.89,81664.2,1.0,0.0,0.0,0.0]
[1778544635531,66.89,81663.0,1.0,0.0,0.0,0.0]
[1778544636146,66.89,81663.0,1.0,0.0,0.0,0.0]
[1778544641322,66.89,81662.36,1.0,0.0,0.0,0.0]
[1778544641964,66.89,81662.37,1.0,0.0,0.0,0.0]
[1778544644236,66.89,81650.17,1.0,0.0,0.0,0.0]
[1778544644606,66.89,81650.17,1.0,0.0,0.0,0.0]
[1778544645592,66.89,81650.18,1.0,0.0,0.0,0.0]
[1778544648231,66.89,81647.62,1.0,0.0,0.0,0.0]
[1778544649574,66.89,81647.03,1.0,0.0,0.0,0.0]
[1778544653441,66.89,81646.63,1.0,0.0,0.0,0.0]
[1778544654137,66.89,81646.99,1.0,0.0,0.0,0.0]
[1778544656329,66.89,81654.83,1.0,0.0,0.0,0.0]
[1778544656910,66.89,81654.83,1.0,0.0,0.0,0.0]
[1778544657553,66.89,81656.23,1.0,0.0,0.0,0.0]
[1778544663378,66.89,81647.07,1.0,0.0,0.0,0.0]
[1778544667432,66.89,81646.84,1.0,0.0,0.0,0.0]
[1778544668044,66.89,81646.84,1.0,0.0,0.0,0.0]
[1778544670552,66.89,81646.68,1.0,0.0,0.0,0.0]
[1778544671244,66.89,81646.68,1.0,0.0,0.0,0.0]
[1778544674660,66.89,81653.66,1.0,0.0,0.0,0.0]
[1778544675190,66.89,81653.66,1.0,0.0,0.0,0.0]
[1778544679027,66.89,81653.72,1.0,0.0,0.0,0.0]
[1778544679710,66.89,81653.59,1.0,0.0,0.0,0.0]
[1778544685533,66.89,81653.75,1.0,0.0,0.0,0.0]
[1778544687593,66.89,81654.88,1.0,0.0,0.0,0.0]
[1778544688158,66.89,81654.88,1.0,0.0,0.0,0.0]
[1778544688377,66.89,81654.88,1.0,0.0,0.0,0.0]
[1778544688412,66.89,81654.88,1.0,0.0,0.0,0.0]
[1778544689563,66.89,81667.49,1.0,0.0,0.0,0.0]
[1778544692000,66.89,81668.91,1.0,0.0,0.0,0.0]
[1778544692069,66.89,81668.94,1.0,0.0,0.0,0.0]
[1778544692742,66.89,81668.94,1.0,0.0,0.0,0.0]
[1778544695568,66.89,81668.71,1.0,0.0,0.0,0.0]
[1778544696979,66.89,81668.61,1.0,0.0,0.0,0.0]
[1778544698978,66.89,81667.34,1.0,0.0,0.0,0.0]
[1778544699397,66.89,81667.34,1.0,0.0,0.0,0.0]
[1778544701034,66.89,81667.53,1.0,0.0,0.0,0.0]
[1778544703063,66.89,81667.47,1.0,0.0,0.0,0.0]
[1778544703914,66.89,81667.3,1.0,0.0,0.0,0.0]
[1778544704520,66.89,81666.93,1.0,0.0,0.0,0.0]
[1778544706206,66.89,81667.33,1.0,0.0,0.0,0.0]
[1778544707006,66.89,81666.93,1.0,0.0,0.0,0.0]
[1778544708885,66.89,81667.16,1.0,0.0,0.0,0.0]
[1778544709579,66.89,81667.56,1.0,0.0,0.0,0.0]
[1778544712724,66.89,81660.16,1.0,0.0,0.0,0.0]
[1778544715384,66.89,81657.49,1.0,0.0,0.0,0.0]
[1778544716105,66.89,81657.78,1.0,0.0,0.0,0.0]
[1778544719294,66.89,81657.75,1.0,0.0,0.0,0.0]
[1778544720998,66.89,81657.72,1.0,0.0,0.0,0.0]
[1778544721191,66.89,81657.72,1.0,0.0,0.0,0.0]
[1778544721918,66.89,81658.19,1.0,0.0,0.0,0.0]
[1778544726338,66.89,81661.79,1.0,0.0,0.0,0.0]
[1778544727802,66.89,81662.81,1.0,0.0,0.0,0.0]
[1778544729047,66.89,81662.4,1.0,0.0,0.0,0.0]
[1778544729772,66.89,81662.22,1.0,0.0,0.0,0.0]
[1778544730781,66.89,81662.13,1.0,0.0,0.0,0.0]
[1778544731131,66.89,81662.13,1.0,0.0,0.0,0.0]
[1778544732463,66.89,81657.09,1.0,0.0,0.0,0.0]
[1778544733160,66.89,81655.02,1.0,0.0,0.0,0.0]
[1778544733174,66.89,81655.02,1.0,0.0,0.0,0.0]
[1778544734426,66.89,81654.13,1.0,0.0,0.0,0.0]
[1778544737899,66.89,81643.55,1.0,0.0,0.0,0.0]
[1778544738817,66.89,81643.55,1.0,0.0,0.0,0.0]
[1778544740025,66.89,81637.19,1.0,0.0,0.0,0.0]
[1778544742764,66.89,81637.41,1.0,0.0,0.0,0.0]
[1778544744064,66.89,81637.71,1.0,0.0,0.0,0.0]
[1778544745214,66.89,81636.74,1.0,0.0,0.0,0.0]
[1778544745937,66.89,81637.1,1.0,0.0,0.0,0.0]
[1778544748522,66.89,81637.59,1.0,0.0,0.0,0.0]
[1778544749880,66.89,81635.13,1.0,0.0,0.0,0.0]
[1778544751997,66.89,81634.04,1.0,0.0,0.0,0.0]
[1778544753624,66.89,81634.14,1.0,0.0,0.0,0.0]
[1778544754889,66.89,81633.82,1.0,0.0,0.0,0.0]
[1778544756847,66.89,81631.31,1.0,0.0,0.0,0.0]
[1778544757049,66.89,81613.83,1.0,0.0,0.0,0.0]
[1778544757766,66.89,81613.83,1.0,0.0,0.0,0.0]
[1778544758045,66.89,81600.25,1.0,0.0,0.0,0.0]
[1778544761961,66.89,81596.67,1.0,0.0,0.0,0.0]
[1778544763036,66.89,81600.67,1.0,0.0,0.0,0.0]
[1778544764208,66.89,81603.0,1.0,0.0,0.0,0.0]
[1778544764756,66.89,81604.19,1.0,0.0,0.0,0.0]
[1778544770129,66.89,81603.07,1.0,0.0,0.0,0.0]
[1778544775164,66.89,81602.98,1.0,0.0,0.0,0.0]
[1778544777534,66.89,81602.82,1.0,0.0,0.0,0.0]
[1778544778046,66.89,81603.0,1.0,0.0,0.0,0.0]
[1778544779888,66.89,81603.57,1.0,0.0,0.0,0.0]
[1778544782078,66.89,81603.13,1.0,0.0,0.0,0.0]
[1778544784571,66.89,81600.77,1.0,0.0,0.0,0.0]
[1778544785324,66.89,81600.56,1.0,0.0,0.0,0.0]
[1778544788116,66.89,81601.15,1.0,0.0,0.0,0.0]
[1778544788758,66.89,81601.19,1.0,0.0,0.0,0.0]
[1778544791236,66.89,81599.73,1.0,0.0,0.0,0.0]
[1778544791887,66.89,81604.26,1.0,0.0,0.0,0.0]
[1778544791960,66.89,81604.26,1.0,0.0,0.0,0.0]
[1778544792410,66.89,81604.26,1.0,0.0,0.0,0.0]
[1778544796913,66.89,81615.07,1.0,0.0,0.0,0.0]
[1778544797350,66.89,81615.07,1.0,0.0,0.0,0.0]
[1778544798022,66.89,81617.03,1.0,0.0,0.0,0.0]
[1778544798081,66.89,81617.03,1.0,0.0,0.0,0.0]
[1778544798766,66.89,81610.56,1.0,0.0,0.0,0.0]
[1778544799274,66.89,81610.56,1.0,0.0,0.0,0.0]
[1778544803383,66.89,81607.1,1.0,0.0,0.0,0.0]
[1778544804848,66.89,81607.2,1.0,0.0,0.0,0.0]
[1778544807012,66.89,81607.15,1.0,0.0,0.0,0.0]
[1778544807540,66.89,81607.15,1.0,0.0,0.0,0.0]
[1778544808732,66.89,81606.91,1.0,0.0,0.0,0.0]
[1778544808759,66.89,81606.91,1.0,0.0,0.0,0.0]
[1778544809911,66.89,81612.14,1.0,0.0,0.0,0.0]
[1778544810447,66.89,81612.14,1.0,0.0,0.0,0.0]
[1778544811417,66.89,81617.53,1.0,0.0,0.0,0.0]
[1778544812559,66.89,81617.53,1.0,0.0,0.0,0.0]
[1778544813272,66.89,81617.5,1.0,0.0,0.0,0.0]
[1778544814718,66.89,81617.29,1.0,0.0,0.0,0.0]
[1778544815367,66.89,81617.29,1.0,0.0,0.0,0.0]
[1778544818041,66.89,81617.02,1.0,0.0,0.0,0.0]
[1778544818627,66.89,81617.02,1.0,0.0,0.0,0.0]
[1778544822854,66.89,81618.09,1.0,0.0,0.0,0.0]
[1778544823299,66.89,81618.09,1.0,0.0,0.0,0.0]
[1778544829546,66.89,81623.49,1.0,0.0,0.0,0.0]
[1778544830029,66.89,81623.49,1.0,0.0,0.0,0.0]
[1778544830662,66.89,81623.49,1.0,0.0,0.0,0.0]
[1778544833752,66.89,81624.65,1.0,0.0,0.0,0.0]
[1778544834260,66.89,81624.65,1.0,0.0,0.0,0.0]
[1778544839953,66.89,81624.76,1.0,0.0,0.0,0.0]
[1778544840391,66.89,81624.76,1.0,0.0,0.0,0.0]
[1778544844930,66.89,81624.17,1.0,0.0,0.0,0.0]
[1778544845580,66.89,81624.17,1.0,0.0,0.0,0.0]
[1778544849275,66.89,81623.89,1.0,0.0,0.0,0.0]
[1778544849908,66.89,81623.96,1.0,0.0,0.0,0.0]
[1778544850458,66.89,81623.96,1.0,0.0,0.0,0.0]
[1778544850998,66.89,81619.33,1.0,0.0,0.0,0.0]
[1778544854741,66.89,81612.12,1.0,0.0,0.0,0.0]
[1778544855374,66.89,81612.12,1.0,0.0,0.0,0.0]
[1778544856875,66.89,81612.19,1.0,0.0,0.0,0.0]
[1778544857411,66.89,81612.19,1.0,0.0,0.0,0.0]
[1778544858118,66.89,81611.67,1.0,0.0,0.0,0.0]
[1778544859327,66.89,81612.41,1.0,0.0,0.0,0.0]
[1778544864970,66.89,81611.65,1.0,0.0,0.0,0.0]
[1778544865430,66.89,81611.65,1.0,0.0,0.0,0.0]
[1778544867413,66.89,81607.08,1.0,0.0,0.0,0.0]
[1778544868138,66.89,81603.53,1.0,0.0,0.0,0.0]
[1778544871841,66.89,81603.08,1.0,0.0,0.0,0.0]
[1778544874564,66.89,81603.08,1.0,0.0,0.0,0.0]
[1778544875096,66.89,81602.82,1.0,0.0,0.0,0.0]
[1778544878360,66.89,81605.27,1.0,0.0,0.0,0.0]
[1778544878971,66.89,81605.27,1.0,0.0,0.0,0.0]
[1778544879680,66.89,81605.27,1.0,0.0,0.0,0.0]
[1778544880101,66.89,81605.27,1.0,0.0,0.0,0.0]
[1778544882235,66.89,81605.1,1.0,0.0,0.0,0.0]
[1778544882971,66.89,81602.04,1.0,0.0,0.0,0.0]
[1778544884109,66.89,81601.81,1.0,0.0,0.0,0.0]
[1778544884718,66.89,81602.6,1.0,0.0,0.0,0.0]
[1778544886354,66.89,81602.25,1.0,0.0,0.0,0.0]
[1778544887219,66.89,81602.99,1.0,0.0,0.0,0.0]
[1778544888362,66.89,81602.76,1.0,0.0,0.0,0.0]
[1778544889479,66.89,81601.01,1.0,0.0,0.0,0.0]
[1778544894152,66.89,81600.48,1.0,0.0,0.0,0.0]
[1778544894912,66.89,81600.41,1.0,0.0,0.0,0.0]
[1778544897387,66.89,81600.48,1.0,0.0,0.0,0.0]
[1778544898078,66.89,81600.48,1.0,0.0,0.0,0.0]
[1778544898870,66.89,81600.48,1.0,0.0,0.0,0.0]
[1778544899329,66.89,81600.48,1.0,0.0,0.0,0.0]
[1778544901047,66.89,81592.66,1.0,0.0,0.0,0.0]
[1778544903362,66.89,81592.88,1.0,0.0,0.0,0.0]
[1778544904037,66.89,81592.45,1.0,0.0,0.0,0.0]
[1778544905692,66.89,81592.31,1.0,0.0,0.0,0.0]
[1778544905992,66.89,81597.44,1.0,0.0,0.0,0.0]
[1778544908105,66.89,81606.14,1.0,0.0,0.0,0.0]
[1778544908880,66.89,81606.5,1.0,0.0,0.0,0.0]
[1778544910094,66.89,81606.54,1.0,0.0,0.0,0.0]
[1778544911087,66.89,81605.65,1.0,0.0,0.0,0.0]
[1778544911881,66.89,81605.51,1.0,0.0,0.0,0.0]
[1778544912936,66.89,81605.28,1.0,0.0,0.0,0.0]
[1778544913525,66.89,81605.28,1.0,0.0,0.0,0.0]
[1778544914093,66.89,81605.28,1.0,0.0,0.0,0.0]
[1778544915244,66.89,81605.28,1.0,0.0,0.0,0.0]
[1778544917189,66.89,81605.38,1.0,0.0,0.0,0.0]
[1778544918995,66.89,81605.38,1.0,0.0,0.0,0.0]
[1778544919405,66.89,81605.38,1.0,0.0,0.0,0.0]
[1778544927231,66.89,81613.71,1.0,0.0,0.0,0.0]
[1778544931725,66.89,81613.56,1.0,0.0,0.0,0.0]
[1778544931750,66.89,81614.3,1.0,0.0,0.0,0.0]
[1778544932502,66.89,81614.3,1.0,0.0,0.0,0.0]
[1778544938187,66.89,81612.58,1.0,0.0,0.0,0.0]
[1778544938871,66.89,81612.55,1.0,0.0,0.0,0.0]
[1778544940352,66.89,81613.68,1.0,0.0,0.0,0.0]
[1778544940980,66.89,81613.65,1.0,0.0,0.0,0.0]
[1778544946364,66.89,81612.99,1.0,0.0,0.0,0.0]
[1778544952406,66.89,81614.33,1.0,0.0,0.0,0.0]
[1778544953933,66.89,81613.98,1.0,0.0,0.0,0.0]
[1778544954709,66.89,81613.98,1.0,0.0,0.0,0.0]
[1778544957582,66.89,81615.18,1.0,0.0,0.0,0.0]
[1778544958319,66.89,81615.26,1.0,0.0,0.0,0.0]
[1778544960922,66.89,81617.52,1.0,0.0,0.0,0.0]
[1778544961353,66.89,81617.52,1.0,0.0,0.0,0.0]
[1778544962875,66.89,81617.45,1.0,0.0,0.0,0.0]
[1778544964039,66.89,81616.69,1.0,0.0,0.0,0.0]
[1778544966282,66.89,81616.66,1.0,0.0,0.0,0.0]
[1778544966995,66.89,81615.95,1.0,0.0,0.0,0.0]
[1778544969775,66.89,81615.29,1.0,0.0,0.0,0.0]
[1778544970413,66.89,81615.22,1.0,0.0,0.0,0.0]
[1778544975571,66.89,81613.67,1.0,0.0,0.0,0.0]
[1778544977098,66.89,81613.63,1.0,0.0,0.0,0.0]
[1778544979032,66.89,81612.77,1.0,0.0,0.0,0.0]
[1778544979894,66.89,81612.6,1.0,0.0,0.0,0.0]
[1778544980360,66.89,81612.6,1.0,0.0,0.0,0.0]
[1778544986731,66.89,81612.69,1.0,0.0,0.0,0.0]
[1778544987153,66.89,81612.68,1.0,0.0,0.0,0.0]
[1778544990206,66.89,81612.59,1.0,0.0,0.0,0.0]
[1778544991000,66.89,81612.55,1.0,0.0,0.0,0.0]
[1778544991684,66.89,81611.23,1.0,0.0,0.0,0.0]
[1778544993899,66.89,81610.38,1.0,0.0,0.0,0.0]
[1778544994615,66.89,81610.38,1.0,0.0,0.0,0.0]
[1778544997092,66.89,81610.41,1.0,0.0,0.0,0.0]
[1778544998928,66.89,81610.3,1.0,0.0,0.0,0.0]
[1778545003695,66.89,81608.82,1.0,0.0,0.0,0.0]
[1778545004298,66.89,81607.49,1.0,0.0,0.0,0.0]
[1778545009889,66.89,81607.85,1.0,0.0,0.0,0.0]
[1778545010974,66.89,81608.24,1.0,0.0,0.0,0.0]
[1778545017388,66.89,81608.82,1.0,0.0,0.0,0.0]
[1778545018879,66.89,81611.06,1.0,0.0,0.0,0.0]
[1778545022062,66.89,81611.41,1.0,0.0,0.0,0.0]
[1778545022779,66.89,81611.41,1.0,0.0,0.0,0.0]
[1778545026433,66.89,81611.83,1.0,0.0,0.0,0.0]
[1778545026550,66.89,81611.83,1.0,0.0,0.0,0.0]
[1778545027207,66.89,81612.8,1.0,0.0,0.0,0.0]
[1778545027940,66.89,81613.83,1.0,0.0,0.0,0.0]
[1778545028101,66.89,81613.83,1.0,0.0,0.0,0.0]
[1778545028117,66.89,81613.83,1.0,0.0,0.0,0.0]
[1778545028945,66.89,81626.56,1.0,0.0,0.0,0.0]
[1778545029980,66.89,81626.56,1.0,0.0,0.0,0.0]
[1778545030942,66.89,81629.78,1.0,0.0,0.0,0.0]
[1778545035994,66.89,81630.03,1.0,0.0,0.0,0.0]
[1778545039397,66.89,81633.8,1.0,0.0,0.0,0.0]
[1778545040103,66.89,81634.98,1.0,0.0,0.0,0.0]
[1778545040832,66.89,81634.98,1.0,0.0,0.0,0.0]
[1778545042624,66.89,81636.26,1.0,0.0,0.0,0.0]
[1778545047273,66.89,81635.27,1.0,0.0,0.0,0.0]
[1778545048063,66.89,81635.51,1.0,0.0,0.0,0.0]
[1778545051084,66.89,81639.39,1.0,0.0,0.0,0.0]
[1778545051186,66.89,81639.39,1.0,0.0,0.0,0.0]
[1778545051251,66.89,81642.75,1.0,0.0,0.0,0.0]
[1778545055683,66.89,81646.62,1.0,0.0,0.0,0.0]
[1778545057070,66.89,81650.15,1.0,0.0,0.0,0.0]
[1778545058232,66.89,81649.98,1.0,0.0,0.0,0.0]
[1778545058979,66.89,81649.15,1.0,0.0,0.0,0.0]
[1778545061729,66.89,81650.64,1.0,0.0,0.0,0.0]
[1778545062504,66.89,81650.85,1.0,0.0,0.0,0.0]
[1778545064190,66.89,81639.13,1.0,0.0,0.0,0.0]
[1778545064926,66.89,81639.13,1.0,0.0,0.0,0.0]
[1778545065323,66.89,81639.13,1.0,0.0,0.0,0.0]
[1778545069357,66.89,81638.59,1.0,0.0,0.0,0.0]
[1778545070008,66.89,81641.27,1.0,0.0,0.0,0.0]
[1778545073546,66.89,81645.46,1.0,0.0,0.0,0.0]
[1778545074178,66.89,81645.67,1.0,0.0,0.0,0.0]
[1778545079297,66.89,81642.96,1.0,0.0,0.0,0.0]
[1778545084330,66.89,81647.38,1.0,0.0,0.0,0.0]
[1778545086277,66.89,81645.83,1.0,0.0,0.0,0.0]
[1778545088531,66.89,81636.83,1.0,0.0,0.0,0.0]
[1778545089214,66.89,81637.01,1.0,0.0,0.0,0.0]
[1778545089845,66.89,81637.01,1.0,0.0,0.0,0.0]
[1778545090319,66.89,81635.45,1.0,0.0,0.0,0.0]
[1778545091696,66.89,81635.38,1.0,0.0,0.0,0.0]
[1778545093016,66.89,81632.96,1.0,0.0,0.0,0.0]
[1778545093754,66.89,81632.96,1.0,0.0,0.0,0.0]
[1778545096773,66.89,81632.51,1.0,0.0,0.0,0.0]
[1778545097252,66.89,81633.81,1.0,0.0,0.0,0.0]
[1778545098968,66.89,81634.28,1.0,0.0,0.0,0.0]
[1778545099516,66.89,81634.28,1.0,0.0,0.0,0.0]
[1778545100038,66.89,81634.37,1.0,0.0,0.0,0.0]
[1778545100674,66.89,81634.37,1.0,0.0,0.0,0.0]
[1778545105652,66.89,81636.69,1.0,0.0,0.0,0.0]
[1778545111519,66.89,81641.33,1.0,0.0,0.0,0.0]
[1778545112267,66.89,81641.33,1.0,0.0,0.0,0.0]
[1778545117561,66.89,81639.87,1.0,0.0,0.0,0.0]
[1778545118147,66.89,81639.87,1.0,0.0,0.0,0.0]
[1778545118867,66.89,81639.87,1.0,0.0,0.0,0.0]
[1778545120442,66.89,81639.95,1.0,0.0,0.0,0.0]
[1778545121333,66.89,81639.91,1.0,0.0,0.0,0.0]
[1778545126624,66.89,81632.2,1.0,0.0,0.0,0.0]
[1778545128409,66.89,81631.19,1.0,0.0,0.0,0.0]
[1778545129045,66.89,81631.61,1.0,0.0,0.0,0.0]
[1778545135688,66.89,81630.56,1.0,0.0,0.0,0.0]
[1778545140893,66.89,81630.58,1.0,0.0,0.0,0.0]
[1778545141866,66.89,81628.81,1.0,0.0,0.0,0.0]
[1778545141965,66.89,81612.51,1.0,0.0,0.0,0.0]
[1778545143746,66.89,81602.2,1.0,0.0,0.0,0.0]
[1778545145760,66.89,81595.09,1.0,0.0,0.0,0.0]
[1778545147067,66.89,81594.98,1.0,0.0,0.0,0.0]
[1778545147668,66.89,81594.98,1.0,0.0,0.0,0.0]
[1778545148989,66.89,81595.23,1.0,0.0,0.0,0.0]
[1778545149373,66.89,81595.23,1.0,0.0,0.0,0.0]
[1778545150468,66.89,81595.04,1.0,0.0,0.0,0.0]
[1778545151017,66.89,81594.61,1.0,0.0,0.0,0.0]
[1778545152966,66.89,81594.61,1.0,0.0,0.0,0.0]
[1778545153471,66.89,81594.03,1.0,0.0,0.0,0.0]
[1778545153817,66.89,81586.76,1.0,0.0,0.0,0.0]
[1778545157359,66.89,81580.78,1.0,0.0,0.0,0.0]
[1778545158160,66.89,81582.15,1.0,0.0,0.0,0.0]
[1778545165251,66.89,81576.49,1.0,0.0,0.0,0.0]
[1778545170889,66.89,81577.06,1.0,0.0,0.0,0.0]
[1778545171946,66.89,81576.89,1.0,0.0,0.0,0.0]
[1778545176981,66.89,81579.44,1.0,0.0,0.0,0.0]
[1778545182022,66.89,81581.18,1.0,0.0,0.0,0.0]
[1778545182515,66.89,81581.18,1.0,0.0,0.0,0.0]
[1778545182646,66.89,81581.18,1.0,0.0,0.0,0.0]
[1778545183029,66.89,81589.54,1.0,0.0,0.0,0.0]
[1778545187235,66.89,81588.67,1.0,0.0,0.0,0.0]
[1778545187950,66.89,81588.67,1.0,0.0,0.0,0.0]
[1778545189192,66.89,81586.72,1.0,0.0,0.0,0.0]
[1778545189992,66.89,81586.72,1.0,0.0,0.0,0.0]
[1778545198995,66.89,81587.0,1.0,0.0,0.0,0.0]
[1778545199578,66.89,81587.17,1.0,0.0,0.0,0.0]
[1778545204831,66.89,81585.87,1.0,0.0,0.0,0.0]
[1778545205327,66.89,81586.08,1.0,0.0,0.0,0.0]
[1778545206086,66.89,81586.97,1.0,0.0,0.0,0.0]
[1778545207118,66.89,81586.13,1.0,0.0,0.0,0.0]
[1778545211077,66.89,81589.17,1.0,0.0,0.0,0.0]
[1778545212015,66.89,81589.17,1.0,0.0,0.0,0.0]
[1778545213324,66.89,81590.96,1.0,0.0,0.0,0.0]
[1778545214077,66.89,81590.34,1.0,0.0,0.0,0.0]
[1778545219800,66.89,81597.49,1.0,0.0,0.0,0.0]
[1778545220068,66.89,81597.49,1.0,0.0,0.0,0.0]
[1778545225330,66.89,81603.08,1.0,0.0,0.0,0.0]
[1778545227344,66.89,81613.87,1.0,0.0,0.0,0.0]
[1778545228982,66.89,81613.87,1.0,0.0,0.0,0.0]
[1778545229722,66.89,81618.03,1.0,0.0,0.0,0.0]
[1778545231372,66.89,81620.67,1.0,0.0,0.0,0.0]
[1778545232236,66.89,81620.67,1.0,0.0,0.0,0.0]
[1778545233089,66.89,81620.55,1.0,0.0,0.0,0.0]
[1778545238421,66.89,81615.36,1.0,0.0,0.0,0.0]
[1778545240832,66.89,81615.36,1.0,0.0,0.0,0.0]
[1778545242108,66.89,81613.83,1.0,0.0,0.0,0.0]
[1778545242910,66.89,81613.83,1.0,0.0,0.0,0.0]
[1778545244764,66.89,81612.78,1.0,0.0,0.0,0.0]
[1778545248326,66.89,81612.54,1.0,0.0,0.0,0.0]
[1778545249070,66.89,81612.54,1.0,0.0,0.0,0.0]
[1778545250310,66.89,81607.01,1.0,0.0,0.0,0.0]
[1778545250975,66.89,81607.01,1.0,0.0,0.0,0.0]
[1778545256547,66.89,81595.93,1.0,0.0,0.0,0.0]
[1778545259766,66.89,81595.67,1.0,0.0,0.0,0.0]
[1778545260281,66.89,81595.91,1.0,0.0,0.0,0.0]
[1778545261680,66.89,81594.71,1.0,0.0,0.0,0.0]
[1778545262300,66.89,81594.29,1.0,0.0,0.0,0.0]
[1778545264404,66.89,81593.73,1.0,0.0,0.0,0.0]
[1778545265220,66.89,81594.78,1.0,0.0,0.0,0.0]
[1778545269382,66.89,81589.87,1.0,0.0,0.0,0.0]
[1778545274673,66.89,81587.78,1.0,0.0,0.0,0.0]
[1778545276061,66.89,81587.78,1.0,0.0,0.0,0.0]
[1778545278080,66.89,81583.34,1.0,0.0,0.0,0.0]
[1778545278656,66.89,81581.8,1.0,0.0,0.0,0.0]
[1778545280854,66.89,81579.95,1.0,0.0,0.0,0.0]
[1778545282762,66.89,81578.81,1.0,0.0,0.0,0.0]
[1778545284887,66.89,81576.93,1.0,0.0,0.0,0.0]
[1778545285289,66.89,81576.03,1.0,0.0,0.0,0.0]
[1778545287426,66.89,81575.16,1.0,0.0,0.0,0.0]
[1778545288791,66.89,81575.3,1.0,0.0,0.0,0.0]
[1778545291799,66.89,81572.96,1.0,0.0,0.0,0.0]
[1778545294942,66.89,81572.53,1.0,0.0,0.0,0.0]
[1778545295393,66.89,81572.49,1.0,0.0,0.0,0.0]
[1778545297290,66.89,81572.42,1.0,0.0,0.0,0.0]
[1778545298112,66.89,81572.42,1.0,0.0,0.0,0.0]
[1778545302612,66.89,81574.43,1.0,0.0,0.0,0.0]
[1778545303060,66.89,81574.43,1.0,0.0,0.0,0.0]
[1778545303892,66.89,81573.94,1.0,0.0,0.0,0.0]
[1778545304404,66.89,81574.26,1.0,0.0,0.0,0.0]
[1778545305743,66.89,81574.26,1.0,0.0,0.0,0.0]
[1778545306492,66.89,81573.82,1.0,0.0,0.0,0.0]
[1778545307876,66.89,81573.82,1.0,0.0,0.0,0.0]
[1778545308346,66.89,81573.14,1.0,0.0,0.0,0.0]
[1778545314960,66.89,81572.08,1.0,0.0,0.0,0.0]
[1778545315901,66.89,81572.08,1.0,0.0,0.0,0.0]
[1778545316521,66.89,81565.8,1.0,0.0,0.0,0.0]
[1778545323016,66.89,81559.63,1.0,0.0,0.0,0.0]
[1778545325038,66.89,81568.66,1.0,0.0,0.0,0.0]
[1778545326973,66.89,81568.45,1.0,0.0,0.0,0.0]
[1778545327723,66.89,81568.68,1.0,0.0,0.0,0.0]
[1778545329543,66.89,81569.18,1.0,0.0,0.0,0.0]
[1778545330225,66.89,81568.43,1.0,0.0,0.0,0.0]
[1778545330926,66.89,81568.43,1.0,0.0,0.0,0.0]
[1778545331228,66.89,81566.7,1.0,0.0,0.0,0.0]
[1778545334981,66.89,81566.73,1.0,0.0,0.0,0.0]
[1778545335625,66.89,81566.9,1.0,0.0,0.0,0.0]
[1778545336280,66.89,81566.83,1.0,0.0,0.0,0.0]
[1778545337764,66.89,81565.94,1.0,0.0,0.0,0.0]
[1778545343164,66.89,81557.83,1.0,0.0,0.0,0.0]
[1778545344441,66.89,81556.66,1.0,0.0,0.0,0.0]
[1778545345777,66.89,81556.66,1.0,0.0,0.0,0.0]
[1778545347003,66.89,81555.87,1.0,0.0,0.0,0.0]
[1778545347524,66.89,81555.46,1.0,0.0,0.0,0.0]
[1778545349225,66.89,81555.49,1.0,0.0,0.0,0.0]
[1778545349854,66.89,81555.49,1.0,0.0,0.0,0.0]
[1778545351222,66.89,81555.18,1.0,0.0,0.0,0.0]
[1778545356257,66.89,81555.25,1.0,0.0,0.0,0.0]
[1778545358362,66.89,81555.0,1.0,0.0,0.0,0.0]
[1778545359002,66.89,81555.0,1.0,0.0,0.0,0.0]
[1778545362347,66.89,81555.17,1.0,0.0,0.0,0.0]
[1778545362890,66.89,81555.17,1.0,0.0,0.0,0.0]
[1778545365198,66.89,81555.33,1.0,0.0,0.0,0.0]
[1778545367178,66.89,81555.76,1.0,0.0,0.0,0.0]
[1778545368864,66.89,81556.38,1.0,0.0,0.0,0.0]
[1778545369371,66.89,81556.35,1.0,0.0,0.0,0.0]
[1778545369951,66.89,81556.35,1.0,0.0,0.0,0.0]
[1778545370495,66.89,81556.31,1.0,0.0,0.0,0.0]
[1778545376952,66.89,81555.56,1.0,0.0,0.0,0.0]
[1778545377441,66.89,81555.52,1.0,0.0,0.0,0.0]
[1778545379978,66.89,81553.45,1.0,0.0,0.0,0.0]
[1778545379998,66.89,81553.45,1.0,0.0,0.0,0.0]
[1778545380536,66.89,81553.44,1.0,0.0,0.0,0.0]
[1778545381750,66.89,81550.58,1.0,0.0,0.0,0.0]
[1778545381762,66.89,81550.58,1.0,0.0,0.0,0.0]
[1778545381881,66.89,81550.58,1.0,0.0,0.0,0.0]
[1778545382587,66.89,81548.09,1.0,0.0,0.0,0.0]
[1778545383259,66.89,81550.78,1.0,0.0,0.0,0.0]
[1778545388481,66.89,81551.84,1.0,0.0,0.0,0.0]
[1778545393516,66.89,81545.61,1.0,0.0,0.0,0.0]
[1778545398551,66.89,81543.58,1.0,0.0,0.0,0.0]
[1778545399989,66.89,81543.58,1.0,0.0,0.0,0.0]
[1778545400013,66.89,81543.58,1.0,0.0,0.0,0.0]
[1778545400368,66.89,81543.54,1.0,0.0,0.0,0.0]
[1778545400566,66.89,81535.13,1.0,0.0,0.0,0.0]
[1778545405600,66.89,81532.84,1.0,0.0,0.0,0.0]
[1778545406647,66.89,81532.84,1.0,0.0,0.0,0.0]
[1778545407149,66.89,81532.84,1.0,0.0,0.0,0.0]
[1778545407991,66.89,81532.17,1.0,0.0,0.0,0.0]
[1778545409914,66.89,81531.04,1.0,0.0,0.0,0.0]
[1778545411009,66.89,81531.36,1.0,0.0,0.0,0.0]
[1778545411069,66.89,81532.64,1.0,0.0,0.0,0.0]
[1778545411542,66.89,81532.64,1.0,0.0,0.0,0.0]
[1778545412237,66.89,81532.64,1.0,0.0,0.0,0.0]
[1778545417150,66.89,81528.7,1.0,0.0,0.0,0.0]
[1778545417213,66.89,81528.7,1.0,0.0,0.0,0.0]
[1778545417684,66.89,81520.24,1.0,0.0,0.0,0.0]
[1778545418441,66.89,81520.24,1.0,0.0,0.0,0.0]
[1778545419100,66.89,81520.24,1.0,0.0,0.0,0.0]
[1778545419932,66.89,81515.34,1.0,0.0,0.0,0.0]
[1778545420198,66.89,81515.34,1.0,0.0,0.0,0.0]
[1778545421303,66.89,81524.02,1.0,0.0,0.0,0.0]
[1778545422093,66.89,81524.02,1.0,0.0,0.0,0.0]
[1778545422651,66.89,81525.08,1.0,0.0,0.0,0.0]
[1778545424635,66.89,81525.41,1.0,0.0,0.0,0.0]
[1778545429021,66.89,81525.31,1.0,0.0,0.0,0.0]
[1778545429583,66.89,81524.47,1.0,0.0,0.0,0.0]
[1778545431782,66.89,81532.32,1.0,0.0,0.0,0.0]
[1778545433412,66.89,81534.52,1.0,0.0,0.0,0.0]
[1778545434753,66.89,81535.16,1.0,0.0,0.0,0.0]
[1778545435994,66.89,81534.49,1.0,0.0,0.0,0.0]
[1778545436748,66.89,81533.99,1.0,0.0,0.0,0.0]
[1778545439037,66.89,81529.1,1.0,0.0,0.0,0.0]
[1778545439643,66.89,81526.83,1.0,0.0,0.0,0.0]
[1778545440328,66.89,81527.62,1.0,0.0,0.0,0.0]
[1778545440964,66.89,81527.62,1.0,0.0,0.0,0.0]
[1778545444114,66.89,81529.2,1.0,0.0,0.0,0.0]
[1778545444868,66.89,81528.78,1.0,0.0,0.0,0.0]
[1778545445275,66.89,81528.78,1.0,0.0,0.0,0.0]
[1778545446103,66.89,81529.03,1.0,0.0,0.0,0.0]
[1778545448191,66.89,81532.24,1.0,0.0,0.0,0.0]
[1778545448825,66.89,81532.46,1.0,0.0,0.0,0.0]
[1778545449975,66.89,81532.53,1.0,0.0,0.0,0.0]
[1778545450406,66.89,81532.46,1.0,0.0,0.0,0.0]
[1778545452889,66.89,81532.71,1.0,0.0,0.0,0.0]
[1778545453421,66.89,81532.19,1.0,0.0,0.0,0.0]
[1778545454057,66.89,81532.19,1.0,0.0,0.0,0.0]
[1778545454758,66.89,81532.17,1.0,0.0,0.0,0.0]
[1778545455153,66.89,81532.17,1.0,0.0,0.0,0.0]
[1778545457858,66.89,81525.81,1.0,0.0,0.0,0.0]
[1778545462014,66.89,81514.0,1.0,0.0,0.0,0.0]
[1778545463013,66.89,81503.73,1.0,0.0,0.0,0.0]
[1778545465503,66.89,81503.15,1.0,0.0,0.0,0.0]
[1778545466048,66.89,81503.15,1.0,0.0,0.0,0.0]
[1778545469645,66.89,81503.58,1.0,0.0,0.0,0.0]
[1778545470106,66.89,81503.58,1.0,0.0,0.0,0.0]
[1778545470151,66.89,81503.58,1.0,0.0,0.0,0.0]
[1778545471095,66.89,81502.82,1.0,0.0,0.0,0.0]
[1778545471319,66.89,81502.82,1.0,0.0,0.0,0.0]
[1778545471149,66.89,81509.23,1.0,0.0,0.0,0.0]
[1778545472141,66.89,81509.23,1.0,0.0,0.0,0.0]
[1778545474046,66.89,81513.75,1.0,0.0,0.0,0.0]
[1778545475006,66.89,81511.57,1.0,0.0,0.0,0.0]
[1778545478450,66.89,81511.97,1.0,0.0,0.0,0.0]
[1778545479084,66.89,81511.97,1.0,0.0,0.0,0.0]
[1778545482898,66.89,81511.62,1.0,0.0,0.0,0.0]
[1778545483320,66.89,81511.62,1.0,0.0,0.0,0.0]
[1778545490204,66.89,81511.76,1.0,0.0,0.0,0.0]
[1778545493903,66.89,81512.1,1.0,0.0,0.0,0.0]
[1778545494326,66.89,81512.1,1.0,0.0,0.0,0.0]
[1778545497387,66.89,81512.17,1.0,0.0,0.0,0.0]
[1778545498608,66.89,81512.17,1.0,0.0,0.0,0.0]
[1778545504302,66.89,81505.74,1.0,0.0,0.0,0.0]
[1778545505514,66.89,81504.67,1.0,0.0,0.0,0.0]
[1778545506061,66.89,81504.67,1.0,0.0,0.0,0.0]
[1778545507331,66.89,81503.81,1.0,0.0,0.0,0.0]
[1778545507970,66.89,81503.37,1.0,0.0,0.0,0.0]
[1778545509252,66.89,81504.13,1.0,0.0,0.0,0.0]
[1778545509766,66.89,81503.66,1.0,0.0,0.0,0.0]
[1778545519407,66.89,81513.25,1.0,0.0,0.0,0.0]
[1778545524444,66.89,81513.06,1.0,0.0,0.0,0.0]
[1778545526261,66.89,81513.06,1.0,0.0,0.0,0.0]
[1778545527048,66.89,81513.06,1.0,0.0,0.0,0.0]
[1778545536993,66.89,81510.08,1.0,0.0,0.0,0.0]
[1778545537495,66.89,81508.29,1.0,0.0,0.0,0.0]
[1778545538850,66.89,81508.37,1.0,0.0,0.0,0.0]
[1778545539279,66.89,81508.37,1.0,0.0,0.0,0.0]
[1778545546101,66.89,81506.33,1.0,0.0,0.0,0.0]
[1778545547239,66.89,81506.51,1.0,0.0,0.0,0.0]
[1778545551632,66.89,81516.55,1.0,0.0,0.0,0.0]
[1778545556123,66.89,81520.55,1.0,0.0,0.0,0.0]
[1778545557282,66.89,81521.0,1.0,0.0,0.0,0.0]
[1778545557955,66.89,81520.21,1.0,0.0,0.0,0.0]
[1778545559095,66.89,81519.17,1.0,0.0,0.0,0.0]
[1778545562076,66.89,81515.68,1.0,0.0,0.0,0.0]
[1778545563478,66.89,81515.64,1.0,0.0,0.0,0.0]
[1778545568435,66.89,81515.36,1.0,0.0,0.0,0.0]
[1778545568994,66.89,81515.42,1.0,0.0,0.0,0.0]
[1778545572853,66.89,81519.0,1.0,0.0,0.0,0.0]
[1778545573316,66.89,81519.0,1.0,0.0,0.0,0.0]
[1778545574083,66.89,81518.53,1.0,0.0,0.0,0.0]
[1778545575222,66.89,81517.66,1.0,0.0,0.0,0.0]
[1778545580836,66.89,81518.58,1.0,0.0,0.0,0.0]
[1778545583407,66.89,81518.58,1.0,0.0,0.0,0.0]
[1778545584204,66.89,81518.43,1.0,0.0,0.0,0.0]
[1778545587957,66.89,81519.42,1.0,0.0,0.0,0.0]
[1778545589125,66.89,81519.42,1.0,0.0,0.0,0.0]
[1778545590251,66.89,81519.42,1.0,0.0,0.0,0.0]
[1778545590886,66.89,81519.39,1.0,0.0,0.0,0.0]
[1778545591913,66.89,81519.32,1.0,0.0,0.0,0.0]
[1778545593300,66.89,81519.32,1.0,0.0,0.0,0.0]
[1778545593700,66.89,81519.23,1.0,0.0,0.0,0.0]
[1778545598962,66.89,81518.68,1.0,0.0,0.0,0.0]
[1778545603112,66.89,81518.8,1.0,0.0,0.0,0.0]
[1778545603144,66.89,81518.8,1.0,0.0,0.0,0.0]
[1778545603998,66.89,81527.2,1.0,0.0,0.0,0.0]
[1778545606758,66.89,81529.76,1.0,0.0,0.0,0.0]
[1778545607569,66.89,81530.2,1.0,0.0,0.0,0.0]
[1778545608614,66.89,81529.94,1.0,0.0,0.0,0.0]
[1778545608930,66.89,81529.94,1.0,0.0,0.0,0.0]
[1778545616604,66.89,81530.62,1.0,0.0,0.0,0.0]
[1778545617157,66.89,81530.62,1.0,0.0,0.0,0.0]
[1778545621192,66.89,81530.77,1.0,0.0,0.0,0.0]
[1778545621905,66.89,81531.37,1.0,0.0,0.0,0.0]
[1778545626686,66.89,81535.36,1.0,0.0,0.0,0.0]
[1778545626943,66.89,81535.36,1.0,0.0,0.0,0.0]
[1778545629155,66.89,81535.86,1.0,0.0,0.0,0.0]
[1778545630666,66.89,81537.6,1.0,0.0,0.0,0.0]
[1778545633044,66.89,81537.6,1.0,0.0,0.0,0.0]
[1778545633636,66.89,81537.6,1.0,0.0,0.0,0.0]
[1778545636052,66.89,81537.6,1.0,0.0,0.0,0.0]
[1778545636727,66.89,81537.6,1.0,0.0,0.0,0.0]
[1778545638307,66.89,81537.6,1.0,0.0,0.0,0.0]
[1778545639013,66.89,81539.0,1.0,0.0,0.0,0.0]
[1778545640644,66.89,81540.94,1.0,0.0,0.0,0.0]
[1778545642820,66.89,81541.01,1.0,0.0,0.0,0.0]
[1778545647631,66.89,81541.62,1.0,0.0,0.0,0.0]
[1778545647714,66.89,81541.62,1.0,0.0,0.0,0.0]
[1778545653343,66.89,81528.87,1.0,0.0,0.0,0.0]
[1778545658378,66.89,81534.6,1.0,0.0,0.0,0.0]
[1778545660258,66.89,81534.7,1.0,0.0,0.0,0.0]
[1778545661052,66.89,81534.74,1.0,0.0,0.0,0.0]
[1778545661607,66.89,81535.69,1.0,0.0,0.0,0.0]
[1778545664200,66.89,81535.81,1.0,0.0,0.0,0.0]
[1778545664821,66.89,81535.77,1.0,0.0,0.0,0.0]
[1778545666097,66.89,81535.31,1.0,0.0,0.0,0.0]
[1778545670893,66.89,81535.23,1.0,0.0,0.0,0.0]
[1778545672630,66.89,81535.45,1.0,0.0,0.0,0.0]
[1778545673413,66.89,81535.45,1.0,0.0,0.0,0.0]
[1778545674115,66.89,81535.42,1.0,0.0,0.0,0.0]
[1778545675622,66.89,81534.65,1.0,0.0,0.0,0.0]
[1778545675699,66.89,81534.65,1.0,0.0,0.0,0.0]
[1778545676734,66.89,81530.77,1.0,0.0,0.0,0.0]
[1778545678070,66.89,81525.66,1.0,0.0,0.0,0.0]
[1778545680550,66.89,81524.35,1.0,0.0,0.0,0.0]
[1778545681097,66.89,81522.92,1.0,0.0,0.0,0.0]
[1778545687088,66.89,81521.55,1.0,0.0,0.0,0.0]
[1778545687940,66.89,81518.45,1.0,0.0,0.0,0.0]
[1778545688415,66.89,81518.45,1.0,0.0,0.0,0.0]
[1778545689073,66.89,81517.79,1.0,0.0,0.0,0.0]
[1778545689416,66.89,81517.79,1.0,0.0,0.0,0.0]
[1778545689741,66.89,81525.56,1.0,0.0,0.0,0.0]
[1778545690937,66.89,81525.56,1.0,0.0,0.0,0.0]
[1778545690994,66.89,81544.65,1.0,0.0,0.0,0.0]
[1778545693561,66.89,81548.86,1.0,0.0,0.0,0.0]
[1778545694101,66.89,81548.55,1.0,0.0,0.0,0.0]
[1778545697849,66.89,81546.38,1.0,0.0,0.0,0.0]
[1778545698337,66.89,81546.38,1.0,0.0,0.0,0.0]
[1778545700302,66.89,81546.95,1.0,0.0,0.0,0.0]
[1778545700921,66.89,81546.48,1.0,0.0,0.0,0.0]
[1778545705645,66.89,81546.47,1.0,0.0,0.0,0.0]
[1778545706300,66.89,81546.47,1.0,0.0,0.0,0.0]
[1778545708111,66.89,81547.15,1.0,0.0,0.0,0.0]
[1778545708885,66.89,81546.58,1.0,0.0,0.0,0.0]
[1778545711361,66.89,81545.28,1.0,0.0,0.0,0.0]
[1778545711430,66.89,81545.28,1.0,0.0,0.0,0.0]
[1778545712147,66.89,81545.28,1.0,0.0,0.0,0.0]
[1778545712924,66.89,81545.12,1.0,0.0,0.0,0.0]
[1778545713422,66.89,81545.12,1.0,0.0,0.0,0.0]
[1778545713777,66.89,81553.87,1.0,0.0,0.0,0.0]
[1778545715112,66.89,81553.87,1.0,0.0,0.0,0.0]
[1778545716341,66.89,81554.25,1.0,0.0,0.0,0.0]
[1778545720502,66.89,81547.54,1.0,0.0,0.0,0.0]
[1778545721059,66.89,81547.42,1.0,0.0,0.0,0.0]
[1778545721303,66.89,81547.42,1.0,0.0,0.0,0.0]
[1778545721368,66.89,81547.42,1.0,0.0,0.0,0.0]
[1778545721833,66.89,81534.52,1.0,0.0,0.0,0.0]
[1778545725812,66.89,81530.13,1.0,0.0,0.0,0.0]
[1778545726377,66.89,81530.13,1.0,0.0,0.0,0.0]
[1778545733412,66.89,81529.41,1.0,0.0,0.0,0.0]
[1778545734695,66.89,81529.58,1.0,0.0,0.0,0.0]
[1778545736617,66.89,81526.34,1.0,0.0,0.0,0.0]
[1778545737148,66.89,81526.34,1.0,0.0,0.0,0.0]
[1778545738977,66.89,81526.32,1.0,0.0,0.0,0.0]
[1778545740106,66.89,81526.33,1.0,0.0,0.0,0.0]
[1778545740605,66.89,81526.33,1.0,0.0,0.0,0.0]
[1778545742980,66.89,81534.01,1.0,0.0,0.0,0.0]
[1778545748015,66.89,81533.83,1.0,0.0,0.0,0.0]
[1778545751036,66.89,81542.56,1.0,0.0,0.0,0.0]
[1778545752191,66.89,81542.56,1.0,0.0,0.0,0.0]
[1778545754175,66.89,81546.68,1.0,0.0,0.0,0.0]
[1778545754856,66.89,81546.64,1.0,0.0,0.0,0.0]
[1778545760099,66.89,81545.63,1.0,0.0,0.0,0.0]
[1778545766148,66.89,81545.73,1.0,0.0,0.0,0.0]
[1778545766923,66.89,81545.77,1.0,0.0,0.0,0.0]
[1778545769465,66.89,81545.06,1.0,0.0,0.0,0.0]
[1778545770937,66.89,81547.63,1.0,0.0,0.0,0.0]
[1778545771176,66.89,81548.16,1.0,0.0,0.0,0.0]
[1778545772167,66.89,81548.16,1.0,0.0,0.0,0.0]
[1778545772777,66.89,81548.16,1.0,0.0,0.0,0.0]
[1778545773344,66.89,81548.16,1.0,0.0,0.0,0.0]
[1778545774079,66.89,81547.82,1.0,0.0,0.0,0.0]
[1778545774811,66.89,81547.82,1.0,0.0,0.0,0.0]
[1778545775262,66.89,81547.82,1.0,0.0,0.0,0.0]
[1778545775993,66.89,81547.44,1.0,0.0,0.0,0.0]
[1778545776592,66.89,81547.44,1.0,0.0,0.0,0.0]
[1778545783902,66.89,81549.13,1.0,0.0,0.0,0.0]
[1778545784526,66.89,81549.13,1.0,0.0,0.0,0.0]
[1778545788358,66.89,81549.35,1.0,0.0,0.0,0.0]
[1778545789209,66.89,81549.35,1.0,0.0,0.0,0.0]
[1778545790276,66.89,81549.18,1.0,0.0,0.0,0.0]
[1778545790898,66.89,81549.01,1.0,0.0,0.0,0.0]
[1778545798365,66.89,81548.61,1.0,0.0,0.0,0.0]
[1778545799861,66.89,81548.61,1.0,0.0,0.0,0.0]
[1778545800361,66.89,81548.61,1.0,0.0,0.0,0.0]
[1778545800949,66.89,81548.72,1.0,0.0,0.0,0.0]
[1778545801471,66.89,81548.72,1.0,0.0,0.0,0.0]
[1778545808435,66.89,81548.72,1.0,0.0,0.0,0.0]
[1778545813478,66.89,81549.18,1.0,0.0,0.0,0.0]
[1778545814046,66.89,81549.18,1.0,0.0,0.0,0.0]
[1778545814616,66.89,81549.18,1.0,0.0,0.0,0.0]
[1778545815984,66.89,81549.08,1.0,0.0,0.0,0.0]
[1778545816676,66.89,81549.08,1.0,0.0,0.0,0.0]
[1778545817984,66.89,81545.83,1.0,0.0,0.0,0.0]
[1778545818184,66.89,81545.83,1.0,0.0,0.0,0.0]
[1778545822541,66.89,81558.12,1.0,0.0,0.0,0.0]
[1778545822809,66.89,81558.12,1.0,0.0,0.0,0.0]
[1778545823434,66.89,81558.12,1.0,0.0,0.0,0.0]
[1778545823780,66.89,81561.11,1.0,0.0,0.0,0.0]
[1778545823905,66.89,81561.11,1.0,0.0,0.0,0.0]
[1778545824240,66.89,81561.11,1.0,0.0,0.0,0.0]
[1778545824512,66.89,81561.11,1.0,0.0,0.0,0.0]
[1778545824963,66.89,81566.2,1.0,0.0,0.0,0.0]
[1778545825563,66.89,81574.58,1.0,0.0,0.0,0.0]
[1778545826146,66.89,81574.58,1.0,0.0,0.0,0.0]
[1778545826167,66.89,81574.58,1.0,0.0,0.0,0.0]
[1778545826748,66.89,81574.58,1.0,0.0,0.0,0.0]
[1778545826770,66.89,81578.84,1.0,0.0,0.0,0.0]
[1778545827297,66.89,81578.84,1.0,0.0,0.0,0.0]
[1778545827576,66.89,81591.44,1.0,0.0,0.0,0.0]
[1778545828019,66.89,81591.44,1.0,0.0,0.0,0.0]
[1778545828659,66.89,81591.44,1.0,0.0,0.0,0.0]
[1778545828583,66.89,81599.32,1.0,0.0,0.0,0.0]
[1778545830378,66.89,81594.38,1.0,0.0,0.0,0.0]
[1778545830409,66.89,81594.38,1.0,0.0,0.0,0.0]
[1778545831374,66.89,81588.94,1.0,0.0,0.0,0.0]
[1778545832204,66.89,81583.95,1.0,0.0,0.0,0.0]
[1778545834400,66.89,81581.38,1.0,0.0,0.0,0.0]
[1778545834686,66.89,81581.38,1.0,0.0,0.0,0.0]
[1778545835453,66.89,81578.15,1.0,0.0,0.0,0.0]
[1778545836187,66.89,81577.82,1.0,0.0,0.0,0.0]
[1778545836907,66.89,81578.37,1.0,0.0,0.0,0.0]
[1778545837357,66.89,81578.37,1.0,0.0,0.0,0.0]
[1778545838653,66.89,81571.21,1.0,0.0,0.0,0.0]
[1778545839985,66.89,81568.51,1.0,0.0,0.0,0.0]
[1778545840902,66.89,81569.75,1.0,0.0,0.0,0.0]
[1778545841606,66.89,81569.75,1.0,0.0,0.0,0.0]
[1778545843334,66.89,81569.68,1.0,0.0,0.0,0.0]
[1778545846079,66.89,81569.31,1.0,0.0,0.0,0.0]
[1778545846208,66.89,81569.31,1.0,0.0,0.0,0.0]
[1778545846828,66.89,81566.25,1.0,0.0,0.0,0.0]
[1778545847280,66.89,81566.25,1.0,0.0,0.0,0.0]
[1778545852920,66.89,81564.72,1.0,0.0,0.0,0.0]
[1778545853634,66.89,81564.72,1.0,0.0,0.0,0.0]
[1778545856008,66.89,81564.83,1.0,0.0,0.0,0.0]
[1778545856846,66.89,81564.86,1.0,0.0,0.0,0.0]
[1778545859632,66.89,81564.82,1.0,0.0,0.0,0.0]
[1778545859875,66.89,81564.82,1.0,0.0,0.0,0.0]
[1778545860073,66.89,81564.82,1.0,0.0,0.0,0.0]
[1778545860863,66.89,81564.48,1.0,0.0,0.0,0.0]
[1778545860933,66.89,81572.81,1.0,0.0,0.0,0.0]
[1778545867436,66.89,81572.09,1.0,0.0,0.0,0.0]
[1778545868013,66.89,81571.35,1.0,0.0,0.0,0.0]
[1778545870374,66.89,81570.25,1.0,0.0,0.0,0.0]
[1778545871008,66.89,81570.22,1.0,0.0,0.0,0.0]
[1778545872007,66.89,81570.55,1.0,0.0,0.0,0.0]
[1778545873074,66.89,81570.55,1.0,0.0,0.0,0.0]
[1778545873867,66.89,81570.55,1.0,0.0,0.0,0.0]
[1778545874483,66.89,81570.55,1.0,0.0,0.0,0.0]
[1778545876195,66.89,81571.23,1.0,0.0,0.0,0.0]
[1778545878003,66.89,81571.66,1.0,0.0,0.0,0.0]
[1778545878449,66.89,81571.66,1.0,0.0,0.0,0.0]
[1778545879032,66.89,81572.35,1.0,0.0,0.0,0.0]
[1778545881706,66.89,81571.16,1.0,0.0,0.0,0.0]
[1778545882838,66.89,81570.98,1.0,0.0,0.0,0.0]
[1778545885417,66.89,81568.82,1.0,0.0,0.0,0.0]
[1778545887925,66.89,81568.72,1.0,0.0,0.0,0.0]
[1778545888327,66.89,81568.72,1.0,0.0,0.0,0.0]
[1778545890023,66.89,81569.23,1.0,0.0,0.0,0.0]
[1778545891019,66.89,81569.88,1.0,0.0,0.0,0.0]
[1778545891919,66.89,81569.88,1.0,0.0,0.0,0.0]
[1778545892570,66.89,81569.88,1.0,0.0,0.0,0.0]
[1778545892651,66.89,81576.92,1.0,0.0,0.0,0.0]
[1778545893357,66.89,81576.92,1.0,0.0,0.0,0.0]
[1778545894017,66.89,81577.41,1.0,0.0,0.0,0.0]
[1778545896590,66.89,81577.86,1.0,0.0,0.0,0.0]
[1778545896793,66.89,81577.53,1.0,0.0,0.0,0.0]
[1778545897061,66.89,81584.58,1.0,0.0,0.0,0.0]
[1778545900083,66.89,81591.75,1.0,0.0,0.0,0.0]
[1778545902221,66.89,81592.61,1.0,0.0,0.0,0.0]
[1778545902858,66.89,81593.5,1.0,0.0,0.0,0.0]
[1778545907601,66.89,81588.69,1.0,0.0,0.0,0.0]
[1778545908231,66.89,81588.27,1.0,0.0,0.0,0.0]
[1778545909966,66.89,81588.76,1.0,0.0,0.0,0.0]
[1778545910494,66.89,81588.76,1.0,0.0,0.0,0.0]
[1778545912813,66.89,81588.22,1.0,0.0,0.0,0.0]
[1778545913613,66.89,81588.22,1.0,0.0,0.0,0.0]
[1778545914208,66.89,81588.22,1.0,0.0,0.0,0.0]
[1778545914949,66.89,81587.48,1.0,0.0,0.0,0.0]
[1778545917419,66.89,81585.98,1.0,0.0,0.0,0.0]
[1778545917999,66.89,81586.75,1.0,0.0,0.0,0.0]
[1778545918741,66.89,81586.75,1.0,0.0,0.0,0.0]
[1778545919235,66.89,81586.72,1.0,0.0,0.0,0.0]
[1778545923244,66.89,81596.98,1.0,0.0,0.0,0.0]
[1778545924274,66.89,81596.98,1.0,0.0,0.0,0.0]
[1778545924606,66.89,81596.98,1.0,0.0,0.0,0.0]
[1778545926265,66.89,81607.98,1.0,0.0,0.0,0.0]
[1778545927632,66.89,81607.98,1.0,0.0,0.0,0.0]
[1778545928311,66.89,81609.67,1.0,0.0,0.0,0.0]
[1778545930983,66.89,81611.02,1.0,0.0,0.0,0.0]
[1778545931834,66.89,81610.6,1.0,0.0,0.0,0.0]
[1778545932394,66.89,81610.6,1.0,0.0,0.0,0.0]
[1778545932867,66.89,81610.46,1.0,0.0,0.0,0.0]
[1778545935640,66.89,81612.86,1.0,0.0,0.0,0.0]
[1778545936160,66.89,81613.28,1.0,0.0,0.0,0.0]
[1778545940285,66.89,81613.06,1.0,0.0,0.0,0.0]
[1778545941067,66.89,81612.61,1.0,0.0,0.0,0.0]
[1778545941928,66.89,81612.65,1.0,0.0,0.0,0.0]
[1778545942068,66.89,81612.65,1.0,0.0,0.0,0.0]
[1778545942734,66.89,81612.65,1.0,0.0,0.0,0.0]
[1778545944075,66.89,81617.65,1.0,0.0,0.0,0.0]
[1778545948739,66.89,81621.88,1.0,0.0,0.0,0.0]
[1778545949208,66.89,81626.9,1.0,0.0,0.0,0.0]
[1778545949837,66.89,81631.25,1.0,0.0,0.0,0.0]
[1778545950397,66.89,81631.25,1.0,0.0,0.0,0.0]
[1778545951442,66.89,81630.72,1.0,0.0,0.0,0.0]
[1778545953014,66.89,81633.05,1.0,0.0,0.0,0.0]
[1778545953552,66.89,81633.05,1.0,0.0,0.0,0.0]
[1778545954220,66.89,81635.05,1.0,0.0,0.0,0.0]
[1778545954972,66.89,81635.83,1.0,0.0,0.0,0.0]
[1778545959102,66.89,81636.2,1.0,0.0,0.0,0.0]
[1778545959929,66.89,81635.74,1.0,0.0,0.0,0.0]
[1778545965187,66.89,81635.74,1.0,0.0,0.0,0.0]
[1778545965273,66.89,81635.74,1.0,0.0,0.0,0.0]
[1778545965997,66.89,81635.92,1.0,0.0,0.0,0.0]
[1778545966563,66.89,81635.92,1.0,0.0,0.0,0.0]
[1778545968181,66.89,81637.47,1.0,0.0,0.0,0.0]
[1778545968937,66.89,81637.08,1.0,0.0,0.0,0.0]
[1778545969329,66.89,81637.08,1.0,0.0,0.0,0.0]
[1778545969411,66.89,81637.08,1.0,0.0,0.0,0.0]
[1778545970074,66.89,81632.34,1.0,0.0,0.0,0.0]
[1778545972615,66.89,81627.71,1.0,0.0,0.0,0.0]
[1778545974996,66.89,81627.97,1.0,0.0,0.0,0.0]
[1778545975419,66.89,81627.97,1.0,0.0,0.0,0.0]
[1778545980941,66.89,81625.25,1.0,0.0,0.0,0.0]
[1778545981461,66.89,81625.25,1.0,0.0,0.0,0.0]
[1778545982514,66.89,81619.05,1.0,0.0,0.0,0.0]
[1778545982529,66.89,81619.05,1.0,0.0,0.0,0.0]
[1778545983028,66.89,81613.29,1.0,0.0,0.0,0.0]
[1778545983776,66.89,81613.29,1.0,0.0,0.0,0.0]
[1778545985147,66.89,81608.84,1.0,0.0,0.0,0.0]
[1778545985823,66.89,81608.84,1.0,0.0,0.0,0.0]
[1778545988512,66.89,81608.27,1.0,0.0,0.0,0.0]
[1778545988592,66.89,81608.27,1.0,0.0,0.0,0.0]
[1778545989469,66.89,81604.23,1.0,0.0,0.0,0.0]
[1778545990033,66.89,81601.44,1.0,0.0,0.0,0.0]
[1778545994789,66.89,81602.44,1.0,0.0,0.0,0.0]
[1778545995220,66.89,81600.56,1.0,0.0,0.0,0.0]
[1778545995935,66.89,81594.84,1.0,0.0,0.0,0.0]
[1778545996649,66.89,81594.84,1.0,0.0,0.0,0.0]
[1778546005822,66.89,81588.79,1.0,0.0,0.0,0.0]
[1778546007901,66.89,81582.48,1.0,0.0,0.0,0.0]
[1778546008500,66.89,81582.48,1.0,0.0,0.0,0.0]
[1778546011864,66.89,81581.34,1.0,0.0,0.0,0.0]
[1778546013440,66.89,81581.37,1.0,0.0,0.0,0.0]
[1778546014858,66.89,81580.76,1.0,0.0,0.0,0.0]
[1778546017384,66.89,81581.3,1.0,0.0,0.0,0.0]
[1778546017519,66.89,81581.3,1.0,0.0,0.0,0.0]
[1778546027977,66.89,81575.73,1.0,0.0,0.0,0.0]
[1778546030890,66.89,81575.73,1.0,0.0,0.0,0.0]
[1778546032912,66.89,81573.77,1.0,0.0,0.0,0.0]
[1778546033446,66.89,81573.77,1.0,0.0,0.0,0.0]
[1778546034076,66.89,81572.97,1.0,0.0,0.0,0.0]
[1778546035912,66.89,81573.46,1.0,0.0,0.0,0.0]
[1778546036305,66.89,81573.6,1.0,0.0,0.0,0.0]
[1778546038098,66.89,81573.51,1.0,0.0,0.0,0.0]
[1778546038891,66.89,81573.51,1.0,0.0,0.0,0.0]
[1778546047385,66.89,81575.52,1.0,0.0,0.0,0.0]
[1778546048028,66.89,81575.52,1.0,0.0,0.0,0.0]
[1778546048612,66.89,81575.52,1.0,0.0,0.0,0.0]
[1778546049188,66.89,81575.52,1.0,0.0,0.0,0.0]
[1778546051251,66.89,81575.23,1.0,0.0,0.0,0.0]
[1778546052015,66.89,81574.21,1.0,0.0,0.0,0.0]
[1778546053361,66.89,81574.14,1.0,0.0,0.0,0.0]
[1778546055137,66.89,81573.61,1.0,0.0,0.0,0.0]
[1778546057985,66.89,81571.76,1.0,0.0,0.0,0.0]
[1778546058552,66.89,81571.76,1.0,0.0,0.0,0.0]
[1778546060202,66.89,81580.35,1.0,0.0,0.0,0.0]
[1778546064168,66.89,81581.3,1.0,0.0,0.0,0.0]
[1778546065031,66.89,81581.26,1.0,0.0,0.0,0.0]
[1778546065934,66.89,81581.26,1.0,0.0,0.0,0.0]
[1778546065989,66.89,81581.26,1.0,0.0,0.0,0.0]
[1778546071280,66.89,81591.45,1.0,0.0,0.0,0.0]
[1778546076314,66.89,81588.18,1.0,0.0,0.0,0.0]
[1778546080581,66.89,81585.61,1.0,0.0,0.0,0.0]
[1778546081285,66.89,81584.79,1.0,0.0,0.0,0.0]
[1778546082007,66.89,81580.69,1.0,0.0,0.0,0.0]
[1778546082734,66.89,81580.69,1.0,0.0,0.0,0.0]
[1778546085976,66.89,81577.42,1.0,0.0,0.0,0.0]
[1778546086682,66.89,81577.42,1.0,0.0,0.0,0.0]
[1778546089104,66.89,81577.07,1.0,0.0,0.0,0.0]
[1778546089785,66.89,81577.07,1.0,0.0,0.0,0.0]
[1778546090256,66.89,81577.01,1.0,0.0,0.0,0.0]
[1778546090808,66.89,81577.01,1.0,0.0,0.0,0.0]
[1778546096454,66.89,81568.33,1.0,0.0,0.0,0.0]
[1778546097972,66.89,81568.33,1.0,0.0,0.0,0.0]
[1778546098609,66.89,81565.69,1.0,0.0,0.0,0.0]
[1778546102314,66.89,81566.01,1.0,0.0,0.0,0.0]
[1778546103073,66.89,81565.62,1.0,0.0,0.0,0.0]
[1778546103903,66.89,81565.62,1.0,0.0,0.0,0.0]
[1778546104371,66.89,81565.62,1.0,0.0,0.0,0.0]
[1778546109051,66.89,81564.82,1.0,0.0,0.0,0.0]
[1778546110236,66.89,81564.82,1.0,0.0,0.0,0.0]
[1778546117595,66.89,81564.48,1.0,0.0,0.0,0.0]
[1778546122636,66.89,81570.57,1.0,0.0,0.0,0.0]
[1778546127671,66.89,81573.63,1.0,0.0,0.0,0.0]
[1778546131699,66.89,81574.5,1.0,0.0,0.0,0.0]
[1778546135729,66.89,81564.52,1.0,0.0,0.0,0.0]
[1778546137743,66.89,81556.64,1.0,0.0,0.0,0.0]
[1778546142778,66.89,81547.57,1.0,0.0,0.0,0.0]
[1778546147813,66.89,81539.44,1.0,0.0,0.0,0.0]
[1778546152848,66.89,81534.97,1.0,0.0,0.0,0.0]
[1778546157889,66.89,81529.38,1.0,0.0,0.0,0.0]
[1778546162924,66.89,81525.81,1.0,0.0,0.0,0.0]
[1778546164218,66.89,81527.26,1.0,0.0,0.0,0.0]
[1778546164810,66.89,81527.26,1.0,0.0,0.0,0.0]
[1778546165300,66.89,81531.31,1.0,0.0,0.0,0.0]
[1778546170980,66.89,81531.95,1.0,0.0,0.0,0.0]
[1778546176017,66.89,81528.07,1.0,0.0,0.0,0.0]
[1778546181050,66.89,81526.31,1.0,0.0,0.0,0.0]
[1778546184861,66.89,81527.41,1.0,0.0,0.0,0.0]
[1778546185319,66.89,81525.31,1.0,0.0,0.0,0.0]
[1778546188781,66.89,81525.09,1.0,0.0,0.0,0.0]
[1778546189395,66.89,81525.09,1.0,0.0,0.0,0.0]
[1778546193210,66.89,81522.18,1.0,0.0,0.0,0.0]
[1778546194387,66.89,81521.89,1.0,0.0,0.0,0.0]
[1778546195040,66.89,81521.89,1.0,0.0,0.0,0.0]
[1778546195624,66.89,81521.85,1.0,0.0,0.0,0.0]
[1778546196208,66.89,81519.4,1.0,0.0,0.0,0.0]
[1778546197392,66.89,81520.62,1.0,0.0,0.0,0.0]
[1778546198994,66.89,81523.18,1.0,0.0,0.0,0.0]
[1778546201971,66.89,81522.2,1.0,0.0,0.0,0.0]
[1778546202452,66.89,81522.13,1.0,0.0,0.0,0.0]
[1778546204434,66.89,81522.05,1.0,0.0,0.0,0.0]
[1778546206965,66.89,81521.67,1.0,0.0,0.0,0.0]
[1778546207523,66.89,81521.64,1.0,0.0,0.0,0.0]
[1778546208169,66.89,81520.72,1.0,0.0,0.0,0.0]
[1778546208775,66.89,81520.72,1.0,0.0,0.0,0.0]
[1778546209254,66.89,81520.46,1.0,0.0,0.0,0.0]
[1778546209960,66.89,81520.46,1.0,0.0,0.0,0.0]
[1778546216270,66.89,81522.45,1.0,0.0,0.0,0.0]
[1778546216995,66.89,81522.45,1.0,0.0,0.0,0.0]
[1778546223868,66.89,81522.53,1.0,0.0,0.0,0.0]
[1778546224534,66.89,81521.76,1.0,0.0,0.0,0.0]
[1778546228155,66.89,81525.74,1.0,0.0,0.0,0.0]
[1778546228719,66.89,81525.74,1.0,0.0,0.0,0.0]
[1778546236055,66.89,81526.31,1.0,0.0,0.0,0.0]
[1778546236730,66.89,81526.31,1.0,0.0,0.0,0.0]
[1778546240945,66.89,81525.69,1.0,0.0,0.0,0.0]
[1778546242725,66.89,81525.58,1.0,0.0,0.0,0.0]
[1778546245812,66.89,81525.54,1.0,0.0,0.0,0.0]
[1778546246271,66.89,81525.58,1.0,0.0,0.0,0.0]
[1778546248812,66.89,81525.76,1.0,0.0,0.0,0.0]
[1778546249180,66.89,81526.42,1.0,0.0,0.0,0.0]
[1778546250575,66.89,81526.82,1.0,0.0,0.0,0.0]
[1778546251306,66.89,81526.72,1.0,0.0,0.0,0.0]
[1778546251929,66.89,81526.72,1.0,0.0,0.0,0.0]
[1778546251975,66.89,81526.22,1.0,0.0,0.0,0.0]
[1778546252380,66.89,81526.22,1.0,0.0,0.0,0.0]
[1778546256017,66.89,81526.42,1.0,0.0,0.0,0.0]
[1778546256650,66.89,81527.02,1.0,0.0,0.0,0.0]
[1778546258468,66.89,81526.91,1.0,0.0,0.0,0.0]
[1778546259185,66.89,81525.41,1.0,0.0,0.0,0.0]
[1778546264631,66.89,81524.61,1.0,0.0,0.0,0.0]
[1778546268252,66.89,81524.71,1.0,0.0,0.0,0.0]
[1778546268963,66.89,81524.71,1.0,0.0,0.0,0.0]
[1778546269981,66.89,81525.04,1.0,0.0,0.0,0.0]
[1778546270435,66.89,81524.89,1.0,0.0,0.0,0.0]
[1778546275709,66.89,81524.93,1.0,0.0,0.0,0.0]
[1778546279172,66.89,81521.78,1.0,0.0,0.0,0.0]
[1778546280018,66.89,81521.78,1.0,0.0,0.0,0.0]
[1778546282332,66.89,81522.41,1.0,0.0,0.0,0.0]
[1778546282358,66.89,81522.41,1.0,0.0,0.0,0.0]
[1778546283766,66.89,81529.74,1.0,0.0,0.0,0.0]
[1778546284773,66.89,81540.99,1.0,0.0,0.0,0.0]
[1778546288354,66.89,81543.32,1.0,0.0,0.0,0.0]
[1778546289018,66.89,81543.32,1.0,0.0,0.0,0.0]
[1778546289623,66.89,81543.5,1.0,0.0,0.0,0.0]
[1778546290250,66.89,81543.39,1.0,0.0,0.0,0.0]
[1778546294772,66.89,81543.69,1.0,0.0,0.0,0.0]
[1778546295327,66.89,81543.69,1.0,0.0,0.0,0.0]
[1778546299283,66.89,81545.19,1.0,0.0,0.0,0.0]
[1778546299959,66.89,81545.19,1.0,0.0,0.0,0.0]
[1778546300987,66.89,81544.6,1.0,0.0,0.0,0.0]
[1778546302624,66.89,81544.65,1.0,0.0,0.0,0.0]
[1778546303908,66.89,81554.4,1.0,0.0,0.0,0.0]
[1778546308943,66.89,81549.63,1.0,0.0,0.0,0.0]
[1778546311298,66.89,81546.57,1.0,0.0,0.0,0.0]
[1778546312164,66.89,81546.57,1.0,0.0,0.0,0.0]
[1778546314099,66.89,81543.65,1.0,0.0,0.0,0.0]
[1778546314706,66.89,81543.54,1.0,0.0,0.0,0.0]
[1778546318100,66.89,81545.21,1.0,0.0,0.0,0.0]
[1778546319098,66.89,81545.25,1.0,0.0,0.0,0.0]
[1778546323317,66.89,81546.22,1.0,0.0,0.0,0.0]
[1778546324009,66.89,81546.22,1.0,0.0,0.0,0.0]
[1778546325095,66.89,81546.22,1.0,0.0,0.0,0.0]
[1778546325782,66.89,81547.06,1.0,0.0,0.0,0.0]
[1778546326185,66.89,81547.06,1.0,0.0,0.0,0.0]
[1778546326217,66.89,81547.06,1.0,0.0,0.0,0.0]
[1778546328193,66.89,81552.88,1.0,0.0,0.0,0.0]
[1778546328950,66.89,81555.16,1.0,0.0,0.0,0.0]
[1778546329475,66.89,81555.28,1.0,0.0,0.0,0.0]
[1778546329483,66.89,81555.28,1.0,0.0,0.0,0.0]
[1778546330925,66.89,81558.51,1.0,0.0,0.0,0.0]
[1778546332912,66.89,81559.63,1.0,0.0,0.0,0.0]
[1778546335065,66.89,81559.93,1.0,0.0,0.0,0.0]
[1778546335615,66.89,81560.15,1.0,0.0,0.0,0.0]
[1778546338120,66.89,81559.99,1.0,0.0,0.0,0.0]
[1778546338941,66.89,81559.99,1.0,0.0,0.0,0.0]
[1778546343182,66.89,81552.21,1.0,0.0,0.0,0.0]
[1778546348217,66.89,81551.73,1.0,0.0,0.0,0.0]
[1778546351042,66.89,81551.51,1.0,0.0,0.0,0.0]
[1778546352153,66.89,81551.51,1.0,0.0,0.0,0.0]
[1778546354398,66.89,81551.47,1.0,0.0,0.0,0.0]
[1778546355054,66.89,81551.47,1.0,0.0,0.0,0.0]
[1778546359109,66.89,81553.37,1.0,0.0,0.0,0.0]
[1778546360427,66.89,81551.48,1.0,0.0,0.0,0.0]
[1778546362794,66.89,81548.27,1.0,0.0,0.0,0.0]
[1778546363454,66.89,81548.27,1.0,0.0,0.0,0.0]
[1778546364057,66.89,81548.27,1.0,0.0,0.0,0.0]
[1778546364718,66.89,81547.2,1.0,0.0,0.0,0.0]
[1778546365208,66.89,81547.2,1.0,0.0,0.0,0.0]
[1778546365960,66.89,81547.22,1.0,0.0,0.0,0.0]
[1778546370069,66.89,81546.93,1.0,0.0,0.0,0.0]
[1778546370994,66.89,81548.28,1.0,0.0,0.0,0.0]
[1778546371026,66.89,81546.58,1.0,0.0,0.0,0.0]
[1778546374428,66.89,81548.03,1.0,0.0,0.0,0.0]
[1778546375261,66.89,81548.03,1.0,0.0,0.0,0.0]
[1778546377232,66.89,81545.1,1.0,0.0,0.0,0.0]
[1778546377950,66.89,81545.05,1.0,0.0,0.0,0.0]
[1778546383464,66.89,81544.18,1.0,0.0,0.0,0.0]
[1778546388499,66.89,81542.88,1.0,0.0,0.0,0.0]
[1778546389464,66.89,81542.88,1.0,0.0,0.0,0.0]
[1778546390054,66.89,81542.88,1.0,0.0,0.0,0.0]
[1778546400586,66.89,81542.89,1.0,0.0,0.0,0.0]
[1778546403018,66.89,81542.73,1.0,0.0,0.0,0.0]
[1778546404123,66.89,81542.73,1.0,0.0,0.0,0.0]
[1778546406797,66.89,81543.11,1.0,0.0,0.0,0.0]
[1778546407283,66.89,81543.11,1.0,0.0,0.0,0.0]
[1778546409178,66.89,81542.76,1.0,0.0,0.0,0.0]
[1778546410503,66.89,81543.01,1.0,0.0,0.0,0.0]
[1778546412420,66.89,81543.78,1.0,0.0,0.0,0.0]
[1778546413040,66.89,81543.78,1.0,0.0,0.0,0.0]
[1778546414977,66.89,81542.76,1.0,0.0,0.0,0.0]
[1778546415741,66.89,81542.89,1.0,0.0,0.0,0.0]
[1778546418225,66.89,81543.85,1.0,0.0,0.0,0.0]
[1778546418881,66.89,81543.35,1.0,0.0,0.0,0.0]
[1778546423629,66.89,81542.28,1.0,0.0,0.0,0.0]
[1778546424921,66.89,81542.28,1.0,0.0,0.0,0.0]
[1778546427891,66.89,81542.73,1.0,0.0,0.0,0.0]
[1778546428545,66.89,81545.21,1.0,0.0,0.0,0.0]
[1778546431106,66.89,81547.11,1.0,0.0,0.0,0.0]
[1778546431144,66.89,81547.11,1.0,0.0,0.0,0.0]
[1778546431851,66.89,81547.11,1.0,0.0,0.0,0.0]
[1778546434075,66.89,81547.15,1.0,0.0,0.0,0.0]
[1778546434773,66.89,81547.76,1.0,0.0,0.0,0.0]
[1778546435276,66.89,81547.76,1.0,0.0,0.0,0.0]
[1778546436122,66.89,81547.76,1.0,0.0,0.0,0.0]
[1778546436805,66.89,81547.76,1.0,0.0,0.0,0.0]
[1778546438707,66.89,81550.42,1.0,0.0,0.0,0.0]
[1778546442837,66.89,81548.01,1.0,0.0,0.0,0.0]
[1778546443294,66.89,81548.01,1.0,0.0,0.0,0.0]
[1778546445084,66.89,81546.64,1.0,0.0,0.0,0.0]
[1778546445879,66.89,81546.64,1.0,0.0,0.0,0.0]
[1778546446507,66.89,81546.64,1.0,0.0,0.0,0.0]
[1778546447144,66.89,81546.64,1.0,0.0,0.0,0.0]
[1778546449723,66.89,81546.6,1.0,0.0,0.0,0.0]
[1778546450264,66.89,81546.6,1.0,0.0,0.0,0.0]
[1778546453643,66.89,81544.29,1.0,0.0,0.0,0.0]
[1778546454957,66.89,81543.05,1.0,0.0,0.0,0.0]
[1778546456152,66.89,81543.05,1.0,0.0,0.0,0.0]
[1778546456934,66.89,81543.01,1.0,0.0,0.0,0.0]
[1778546460335,66.89,81543.04,1.0,0.0,0.0,0.0]
[1778546461031,66.89,81542.98,1.0,0.0,0.0,0.0]
[1778546465415,66.89,81540.04,1.0,0.0,0.0,0.0]
[1778546465428,66.89,81540.04,1.0,0.0,0.0,0.0]
[1778546466712,66.89,81538.93,1.0,0.0,0.0,0.0]
[1778546466932,66.89,81538.93,1.0,0.0,0.0,0.0]
[1778546468087,66.89,81538.61,1.0,0.0,0.0,0.0]
[1778546469232,66.89,81538.08,1.0,0.0,0.0,0.0]
[1778546474946,66.89,81533.67,1.0,0.0,0.0,0.0]
[1778546475455,66.89,81533.46,1.0,0.0,0.0,0.0]
[1778546476922,66.89,81533.44,1.0,0.0,0.0,0.0]
[1778546477737,66.89,81531.25,1.0,0.0,0.0,0.0]
[1778546483163,66.89,81530.28,1.0,0.0,0.0,0.0]
[1778546485912,66.89,81530.05,1.0,0.0,0.0,0.0]
[1778546486454,66.89,81529.37,1.0,0.0,0.0,0.0]
[1778546487713,66.89,81529.3,1.0,0.0,0.0,0.0]
[1778546489023,66.89,81529.24,1.0,0.0,0.0,0.0]
[1778546491220,66.89,81529.2,1.0,0.0,0.0,0.0]
[1778546494917,66.89,81526.74,1.0,0.0,0.0,0.0]
[1778546495417,66.89,81526.77,1.0,0.0,0.0,0.0]
[1778546497352,66.89,81527.1,1.0,0.0,0.0,0.0]
[1778546498192,66.89,81527.17,1.0,0.0,0.0,0.0]
[1778546498973,66.89,81527.16,1.0,0.0,0.0,0.0]
[1778546499401,66.89,81527.09,1.0,0.0,0.0,0.0]
[1778546499577,66.89,81527.09,1.0,0.0,0.0,0.0]
[1778546500106,66.89,81527.09,1.0,0.0,0.0,0.0]
[1778546500829,66.89,81528.41,1.0,0.0,0.0,0.0]
[1778546501797,66.89,81530.63,1.0,0.0,0.0,0.0]
[1778546503759,66.89,81531.54,1.0,0.0,0.0,0.0]
[1778546504248,66.89,81531.54,1.0,0.0,0.0,0.0]
[1778546510034,66.89,81531.4,1.0,0.0,0.0,0.0]
[1778546514906,66.89,81530.7,1.0,0.0,0.0,0.0]
[1778546515950,66.89,81529.24,1.0,0.0,0.0,0.0]
[1778546516745,66.89,81527.62,1.0,0.0,0.0,0.0]
[1778546517401,66.89,81527.62,1.0,0.0,0.0,0.0]
[1778546518018,66.89,81527.62,1.0,0.0,0.0,0.0]
[1778546521249,66.89,81523.89,1.0,0.0,0.0,0.0]
[1778546522020,66.89,81522.88,1.0,0.0,0.0,0.0]
[1778546527478,66.89,81524.0,1.0,0.0,0.0,0.0]
[1778546528514,66.89,81524.0,1.0,0.0,0.0,0.0]
[1778546529170,66.89,81524.0,1.0,0.0,0.0,0.0]
[1778546537548,66.89,81522.18,1.0,0.0,0.0,0.0]
[1778546539408,66.89,81522.18,1.0,0.0,0.0,0.0]
[1778546542873,66.89,81521.47,1.0,0.0,0.0,0.0]
[1778546544806,66.89,81521.7,1.0,0.0,0.0,0.0]
[1778546545379,66.89,81521.7,1.0,0.0,0.0,0.0]
[1778546550105,66.89,81522.7,1.0,0.0,0.0,0.0]
[1778546551300,66.89,81523.43,1.0,0.0,0.0,0.0]
[1778546551399,66.89,81521.89,1.0,0.0,0.0,0.0]
[1778546552671,66.89,81521.78,1.0,0.0,0.0,0.0]
[1778546554252,66.89,81522.11,1.0,0.0,0.0,0.0]
[1778546557791,66.89,81520.4,1.0,0.0,0.0,0.0]
[1778546558405,66.89,81520.4,1.0,0.0,0.0,0.0]
[1778546560651,66.89,81518.84,1.0,0.0,0.0,0.0]
[1778546561339,66.89,81518.84,1.0,0.0,0.0,0.0]
[1778546567758,66.89,81527.6,1.0,0.0,0.0,0.0]
[1778546569992,66.89,81526.89,1.0,0.0,0.0,0.0]
[1778546570585,66.89,81526.9,1.0,0.0,0.0,0.0]
[1778546573435,66.89,81526.86,1.0,0.0,0.0,0.0]
[1778546574049,66.89,81527.38,1.0,0.0,0.0,0.0]
[1778546578038,66.89,81527.24,1.0,0.0,0.0,0.0]
[1778546578204,66.89,81527.24,1.0,0.0,0.0,0.0]
[1778546584877,66.89,81526.43,1.0,0.0,0.0,0.0]
[1778546590250,66.89,81526.17,1.0,0.0,0.0,0.0]
[1778546590928,66.89,81526.17,1.0,0.0,0.0,0.0]
[1778546594509,66.89,81525.71,1.0,0.0,0.0,0.0]
[1778546595321,66.89,81525.71,1.0,0.0,0.0,0.0]
[1778546596465,66.89,81523.38,1.0,0.0,0.0,0.0]
[1778546597242,66.89,81523.34,1.0,0.0,0.0,0.0]
[1778546603004,66.89,81525.95,1.0,0.0,0.0,0.0]
[1778546608039,66.89,81526.48,1.0,0.0,0.0,0.0]
[1778546608706,66.89,81526.48,1.0,0.0,0.0,0.0]
[1778546609159,66.89,81526.48,1.0,0.0,0.0,0.0]
[1778546611060,66.89,81525.43,1.0,0.0,0.0,0.0]
[1778546615173,66.89,81522.96,1.0,0.0,0.0,0.0]
[1778546615939,66.89,81522.96,1.0,0.0,0.0,0.0]
[1778546616428,66.89,81522.96,1.0,0.0,0.0,0.0]
[1778546617117,66.89,81522.13,1.0,0.0,0.0,0.0]
[1778546617912,66.89,81522.2,1.0,0.0,0.0,0.0]
[1778546618372,66.89,81522.2,1.0,0.0,0.0,0.0]
[1778546619778,66.89,81522.32,1.0,0.0,0.0,0.0]
[1778546620441,66.89,81522.32,1.0,0.0,0.0,0.0]
[1778546622137,66.89,81515.29,1.0,0.0,0.0,0.0]
[1778546624151,66.89,81508.61,1.0,0.0,0.0,0.0]
[1778546626849,66.89,81505.95,1.0,0.0,0.0,0.0]
[1778546627435,66.89,81505.95,1.0,0.0,0.0,0.0]
[1778546628129,66.89,81505.98,1.0,0.0,0.0,0.0]
[1778546630064,66.89,81503.77,1.0,0.0,0.0,0.0]
[1778546632841,66.89,81501.48,1.0,0.0,0.0,0.0]
[1778546633423,66.89,81501.48,1.0,0.0,0.0,0.0]
[1778546634143,66.89,81501.47,1.0,0.0,0.0,0.0]
[1778546634882,66.89,81501.4,1.0,0.0,0.0,0.0]
[1778546636061,66.89,81501.74,1.0,0.0,0.0,0.0]
[1778546636739,66.89,81503.85,1.0,0.0,0.0,0.0]
[1778546640949,66.89,81502.02,1.0,0.0,0.0,0.0]
[1778546641542,66.89,81502.03,1.0,0.0,0.0,0.0]
[1778546642842,66.89,81502.25,1.0,0.0,0.0,0.0]
[1778546643512,66.89,81502.25,1.0,0.0,0.0,0.0]
[1778546644331,66.89,81501.45,1.0,0.0,0.0,0.0]
[1778546644984,66.89,81501.24,1.0,0.0,0.0,0.0]
[1778546649858,66.89,81501.24,1.0,0.0,0.0,0.0]
[1778546650248,66.89,81501.24,1.0,0.0,0.0,0.0]
[1778546651915,66.89,81500.89,1.0,0.0,0.0,0.0]
[1778546652302,66.89,81500.89,1.0,0.0,0.0,0.0]
[1778546654243,66.89,81500.44,1.0,0.0,0.0,0.0]
[1778546654371,66.89,81500.44,1.0,0.0,0.0,0.0]
[1778546656827,66.89,81496.28,1.0,0.0,0.0,0.0]
[1778546657387,66.89,81496.28,1.0,0.0,0.0,0.0]
[1778546657998,66.89,81496.28,1.0,0.0,0.0,0.0]
[1778546658489,66.89,81496.28,1.0,0.0,0.0,0.0]
[1778546658617,66.89,81496.0,1.0,0.0,0.0,0.0]
[1778546659815,66.89,81493.79,1.0,0.0,0.0,0.0]
[1778546661410,66.89,81482.48,1.0,0.0,0.0,0.0]
[1778546665355,66.89,81480.6,1.0,0.0,0.0,0.0]
[1778546669466,66.89,81472.48,1.0,0.0,0.0,0.0]
[1778546671480,66.89,81470.18,1.0,0.0,0.0,0.0]
[1778546677799,66.89,81469.58,1.0,0.0,0.0,0.0]
[1778546679803,66.89,81469.44,1.0,0.0,0.0,0.0]
[1778546681062,66.89,81469.44,1.0,0.0,0.0,0.0]
[1778546683449,66.89,81467.15,1.0,0.0,0.0,0.0]
[1778546684124,66.89,81472.35,1.0,0.0,0.0,0.0]
[1778546688514,66.89,81474.71,1.0,0.0,0.0,0.0]
[1778546689302,66.89,81476.16,1.0,0.0,0.0,0.0]
[1778546694641,66.89,81476.11,1.0,0.0,0.0,0.0]
[1778546698234,66.89,81478.0,1.0,0.0,0.0,0.0]
[1778546698977,66.89,81476.71,1.0,0.0,0.0,0.0]
[1778546705176,66.89,81478.83,1.0,0.0,0.0,0.0]
[1778546706492,66.89,81479.5,1.0,0.0,0.0,0.0]
[1778546707153,66.89,81480.07,1.0,0.0,0.0,0.0]
[1778546707221,66.89,81480.07,1.0,0.0,0.0,0.0]
[1778546708740,66.89,81488.03,1.0,0.0,0.0,0.0]
[1778546710754,66.89,81494.72,1.0,0.0,0.0,0.0]
[1778546712615,66.89,81497.43,1.0,0.0,0.0,0.0]
[1778546713548,66.89,81497.43,1.0,0.0,0.0,0.0]
[1778546716564,66.89,81498.53,1.0,0.0,0.0,0.0]
[1778546716639,66.89,81498.96,1.0,0.0,0.0,0.0]
[1778546717503,66.89,81498.96,1.0,0.0,0.0,0.0]
[1778546718068,66.89,81502.67,1.0,0.0,0.0,0.0]
[1778546719470,66.89,81507.88,1.0,0.0,0.0,0.0]
[1778546720081,66.89,81511.41,1.0,0.0,0.0,0.0]
[1778546720884,66.89,81509.91,1.0,0.0,0.0,0.0]
[1778546722150,66.89,81509.94,1.0,0.0,0.0,0.0]
[1778546725380,66.89,81506.2,1.0,0.0,0.0,0.0]
[1778546725674,66.89,81506.67,1.0,0.0,0.0,0.0]
[1778546728322,66.89,81513.72,1.0,0.0,0.0,0.0]
[1778546728996,66.89,81513.34,1.0,0.0,0.0,0.0]
[1778546732310,66.89,81517.17,1.0,0.0,0.0,0.0]
[1778546732345,66.89,81518.03,1.0,0.0,0.0,0.0]
[1778546732691,66.89,81518.03,1.0,0.0,0.0,0.0]
[1778546734217,66.89,81520.83,1.0,0.0,0.0,0.0]
[1778546734792,66.89,81523.92,1.0,0.0,0.0,0.0]
[1778546739448,66.89,81524.79,1.0,0.0,0.0,0.0]
[1778546739643,66.89,81524.79,1.0,0.0,0.0,0.0]
[1778546740027,66.89,81525.26,1.0,0.0,0.0,0.0]
[1778546740539,66.89,81535.32,1.0,0.0,0.0,0.0]
[1778546740649,66.89,81535.32,1.0,0.0,0.0,0.0]
[1778546740965,66.89,81543.34,1.0,0.0,0.0,0.0]
[1778546746000,66.89,81546.15,1.0,0.0,0.0,0.0]
[1778546751035,66.89,81543.55,1.0,0.0,0.0,0.0]
[1778546756015,66.89,81542.78,1.0,0.0,0.0,0.0]
[1778546756733,66.89,81542.56,1.0,0.0,0.0,0.0]
[1778546760542,66.89,81542.11,1.0,0.0,0.0,0.0]
[1778546761076,66.89,81542.02,1.0,0.0,0.0,0.0]
[1778546764415,66.89,81542.06,1.0,0.0,0.0,0.0]
[1778546765085,66.89,81542.02,1.0,0.0,0.0,0.0]
[1778546768157,66.89,81545.23,1.0,0.0,0.0,0.0]
[1778546769231,66.89,81545.83,1.0,0.0,0.0,0.0]
[1778546770448,66.89,81543.02,1.0,0.0,0.0,0.0]
[1778546770694,66.89,81539.23,1.0,0.0,0.0,0.0]
[1778546773846,66.89,81534.52,1.0,0.0,0.0,0.0]
[1778546774279,66.89,81534.52,1.0,0.0,0.0,0.0]
[1778546779069,66.89,81536.81,1.0,0.0,0.0,0.0]
[1778546779785,66.89,81536.82,1.0,0.0,0.0,0.0]
[1778546783548,66.89,81535.44,1.0,0.0,0.0,0.0]
[1778546784154,66.89,81536.15,1.0,0.0,0.0,0.0]
[1778546789301,66.89,81532.84,1.0,0.0,0.0,0.0]
[1778546791273,66.89,81532.81,1.0,0.0,0.0,0.0]
[1778546791315,66.89,81532.84,1.0,0.0,0.0,0.0]
[1778546792094,66.89,81532.84,1.0,0.0,0.0,0.0]
[1778546794890,66.89,81536.5,1.0,0.0,0.0,0.0]
[1778546795369,66.89,81536.5,1.0,0.0,0.0,0.0]
[1778546798556,66.89,81533.89,1.0,0.0,0.0,0.0]
[1778546799739,66.89,81533.96,1.0,0.0,0.0,0.0]
[1778546807130,66.89,81534.1,1.0,0.0,0.0,0.0]
[1778546807914,66.89,81534.1,1.0,0.0,0.0,0.0]
[1778546809033,66.89,81534.1,1.0,0.0,0.0,0.0]
[1778546809702,66.89,81534.1,1.0,0.0,0.0,0.0]
[1778546810892,66.89,81535.61,1.0,0.0,0.0,0.0]
[1778546813282,66.89,81533.5,1.0,0.0,0.0,0.0]
[1778546813945,66.89,81533.5,1.0,0.0,0.0,0.0]
[1778546814698,66.89,81533.5,1.0,0.0,0.0,0.0]
[1778546816517,66.89,81533.49,1.0,0.0,0.0,0.0]
[1778546817136,66.89,81533.48,1.0,0.0,0.0,0.0]
[1778546820349,66.89,81527.7,1.0,0.0,0.0,0.0]
[1778546820946,66.89,81524.92,1.0,0.0,0.0,0.0]
[1778546821067,66.89,81524.92,1.0,0.0,0.0,0.0]
[1778546821256,66.89,81524.92,1.0,0.0,0.0,0.0]
[1778546823407,66.89,81518.16,1.0,0.0,0.0,0.0]
[1778546824006,66.89,81517.61,1.0,0.0,0.0,0.0]
[1778546824665,66.89,81517.61,1.0,0.0,0.0,0.0]
[1778546825280,66.89,81517.0,1.0,0.0,0.0,0.0]
[1778546830217,66.89,81519.16,1.0,0.0,0.0,0.0]
[1778546830900,66.89,81518.58,1.0,0.0,0.0,0.0]
[1778546832044,66.89,81518.36,1.0,0.0,0.0,0.0]
[1778546832872,66.89,81518.36,1.0,0.0,0.0,0.0]
[1778546836066,66.89,81517.6,1.0,0.0,0.0,0.0]
[1778546837427,66.89,81517.34,1.0,0.0,0.0,0.0]
[1778546838664,66.89,81517.34,1.0,0.0,0.0,0.0]
[1778546839960,66.89,81516.82,1.0,0.0,0.0,0.0]
[1778546844073,66.89,81516.1,1.0,0.0,0.0,0.0]
[1778546844817,66.89,81516.42,1.0,0.0,0.0,0.0]
[1778546847756,66.89,81517.51,1.0,0.0,0.0,0.0]
[1778546848278,66.89,81517.51,1.0,0.0,0.0,0.0]
[1778546851678,66.89,81518.19,1.0,0.0,0.0,0.0]
[1778546851737,66.89,81526.27,1.0,0.0,0.0,0.0]
[1778546852008,66.89,81526.27,1.0,0.0,0.0,0.0]
[1778546854459,66.89,81530.6,1.0,0.0,0.0,0.0]
[1778546854865,66.89,81532.22,1.0,0.0,0.0,0.0]
[1778546855930,66.89,81532.19,1.0,0.0,0.0,0.0]
[1778546856543,66.89,81532.19,1.0,0.0,0.0,0.0]
[1778546859793,66.89,81538.78,1.0,0.0,0.0,0.0]
[1778546866753,66.89,81538.85,1.0,0.0,0.0,0.0]
[1778546867471,66.89,81538.63,1.0,0.0,0.0,0.0]
[1778546868926,66.89,81539.38,1.0,0.0,0.0,0.0]
[1778546869440,66.89,81539.38,1.0,0.0,0.0,0.0]
[1778546875002,66.89,81535.95,1.0,0.0,0.0,0.0]
[1778546875524,66.89,81535.95,1.0,0.0,0.0,0.0]
[1778546876998,66.89,81536.31,1.0,0.0,0.0,0.0]
[1778546877653,66.89,81536.31,1.0,0.0,0.0,0.0]
[1778546878408,66.89,81536.48,1.0,0.0,0.0,0.0]
[1778546879045,66.89,81536.48,1.0,0.0,0.0,0.0]
[1778546881948,66.89,81545.23,1.0,0.0,0.0,0.0]
[1778546882895,66.89,81545.23,1.0,0.0,0.0,0.0]
[1778546884169,66.89,81546.02,1.0,0.0,0.0,0.0]
[1778546885470,66.89,81546.06,1.0,0.0,0.0,0.0]
[1778546886762,66.89,81546.02,1.0,0.0,0.0,0.0]
[1778546887947,66.89,81548.46,1.0,0.0,0.0,0.0]
[1778546888395,66.89,81548.46,1.0,0.0,0.0,0.0]
[1778546891993,66.89,81544.56,1.0,0.0,0.0,0.0]
[1778546892551,66.89,81544.56,1.0,0.0,0.0,0.0]
[1778546895088,66.89,81544.23,1.0,0.0,0.0,0.0]
[1778546895760,66.89,81544.23,1.0,0.0,0.0,0.0]
[1778546896164,66.89,81544.32,1.0,0.0,0.0,0.0]
[1778546896780,66.89,81544.32,1.0,0.0,0.0,0.0]
[1778546897349,66.89,81544.28,1.0,0.0,0.0,0.0]
[1778546898009,66.89,81544.13,1.0,0.0,0.0,0.0]
[1778546903096,66.89,81546.25,1.0,0.0,0.0,0.0]
[1778546905355,66.89,81546.24,1.0,0.0,0.0,0.0]
[1778546905952,66.89,81546.35,1.0,0.0,0.0,0.0]
[1778546906679,66.89,81546.35,1.0,0.0,0.0,0.0]
[1778546907213,66.89,81546.27,1.0,0.0,0.0,0.0]
[1778546908399,66.89,81546.35,1.0,0.0,0.0,0.0]
[1778546909032,66.89,81546.31,1.0,0.0,0.0,0.0]
[1778546912714,66.89,81545.97,1.0,0.0,0.0,0.0]
[1778546912159,66.89,81545.82,1.0,0.0,0.0,0.0]
[1778546914081,66.89,81545.82,1.0,0.0,0.0,0.0]
[1778546915856,66.89,81546.33,1.0,0.0,0.0,0.0]
[1778546916364,66.89,81546.33,1.0,0.0,0.0,0.0]
[1778546921581,66.89,81546.25,1.0,0.0,0.0,0.0]
[1778546922936,66.89,81546.17,1.0,0.0,0.0,0.0]
[1778546925877,66.89,81543.92,1.0,0.0,0.0,0.0]
[1778546927089,66.89,81543.92,1.0,0.0,0.0,0.0]
[1778546928930,66.89,81546.25,1.0,0.0,0.0,0.0]
[1778546929375,66.89,81546.25,1.0,0.0,0.0,0.0]
[1778546930074,66.89,81546.25,1.0,0.0,0.0,0.0]
[1778546932855,66.89,81546.46,1.0,0.0,0.0,0.0]
[1778546938512,66.89,81546.39,1.0,0.0,0.0,0.0]
[1778546939888,66.89,81546.5,1.0,0.0,0.0,0.0]
[1778546943327,66.89,81543.56,1.0,0.0,0.0,0.0]
[1778546944005,66.89,81543.56,1.0,0.0,0.0,0.0]
[1778546947045,66.89,81543.87,1.0,0.0,0.0,0.0]
[1778546947738,66.89,81543.87,1.0,0.0,0.0,0.0]
[1778546952059,66.89,81546.77,1.0,0.0,0.0,0.0]
[1778546952722,66.89,81546.77,1.0,0.0,0.0,0.0]
[1778546953301,66.89,81546.77,1.0,0.0,0.0,0.0]
[1778546953989,66.89,81546.77,1.0,0.0,0.0,0.0]
[1778546954629,66.89,81546.77,1.0,0.0,0.0,0.0]
[1778546955167,66.89,81546.77,1.0,0.0,0.0,0.0]
[1778546956320,66.89,81546.77,1.0,0.0,0.0,0.0]
[1778546957052,66.89,81546.77,1.0,0.0,0.0,0.0]
[1778546959798,66.89,81546.77,1.0,0.0,0.0,0.0]
[1778546960268,66.89,81546.85,1.0,0.0,0.0,0.0]
[1778546965531,66.89,81544.03,1.0,0.0,0.0,0.0]
[1778546970566,66.89,81546.22,1.0,0.0,0.0,0.0]
[1778546971022,66.89,81546.22,1.0,0.0,0.0,0.0]
[1778546971573,66.89,81546.08,1.0,0.0,0.0,0.0]
[1778546971985,66.89,81546.08,1.0,0.0,0.0,0.0]
[1778546975978,66.89,81545.44,1.0,0.0,0.0,0.0]
[1778546976773,66.89,81545.44,1.0,0.0,0.0,0.0]
[1778546977241,66.89,81545.49,1.0,0.0,0.0,0.0]
[1778546978434,66.89,81545.49,1.0,0.0,0.0,0.0]
[1778546980610,66.89,81547.64,1.0,0.0,0.0,0.0]
[1778546981075,66.89,81545.31,1.0,0.0,0.0,0.0]
[1778546984052,66.89,81545.3,1.0,0.0,0.0,0.0]
[1778546984548,66.89,81545.3,1.0,0.0,0.0,0.0]
[1778546990297,66.89,81544.35,1.0,0.0,0.0,0.0]
[1778546990891,66.89,81544.49,1.0,0.0,0.0,0.0]
[1778546996099,66.89,81544.53,1.0,0.0,0.0,0.0]
[1778546996746,66.89,81544.53,1.0,0.0,0.0,0.0]
[1778547000224,66.89,81549.03,1.0,0.0,0.0,0.0]
[1778547000915,66.89,81549.07,1.0,0.0,0.0,0.0]
[1778547002112,66.89,81549.07,1.0,0.0,0.0,0.0]
[1778547003248,66.89,81548.37,1.0,0.0,0.0,0.0]
[1778547005185,66.89,81548.2,1.0,0.0,0.0,0.0]
[1778547006092,66.89,81548.4,1.0,0.0,0.0,0.0]
[1778547006908,66.89,81548.77,1.0,0.0,0.0,0.0]
[1778547007282,66.89,81548.77,1.0,0.0,0.0,0.0]
[1778547013869,66.89,81549.22,1.0,0.0,0.0,0.0]
[1778547014566,66.89,81549.22,1.0,0.0,0.0,0.0]
[1778547016003,66.89,81549.18,1.0,0.0,0.0,0.0]
[1778547023959,66.89,81549.23,1.0,0.0,0.0,0.0]
[1778547028434,66.89,81549.27,1.0,0.0,0.0,0.0]
[1778547029047,66.89,81549.27,1.0,0.0,0.0,0.0]
[1778547031007,66.89,81549.69,1.0,0.0,0.0,0.0]
[1778547034922,66.89,81550.01,1.0,0.0,0.0,0.0]
[1778547035657,66.89,81549.87,1.0,0.0,0.0,0.0]
[1778547038113,66.89,81555.58,1.0,0.0,0.0,0.0]
[1778547038832,66.89,81555.58,1.0,0.0,0.0,0.0]
[1778547040863,66.89,81557.24,1.0,0.0,0.0,0.0]
[1778547041764,66.89,81557.1,1.0,0.0,0.0,0.0]
[1778547043559,66.89,81557.37,1.0,0.0,0.0,0.0]
[1778547044228,66.89,81557.75,1.0,0.0,0.0,0.0]
[1778547046213,66.89,81558.34,1.0,0.0,0.0,0.0]
[1778547046894,66.89,81558.34,1.0,0.0,0.0,0.0]
[1778547047120,66.89,81565.1,1.0,0.0,0.0,0.0]
[1778547049564,66.89,81564.98,1.0,0.0,0.0,0.0]
[1778547050762,66.89,81565.12,1.0,0.0,0.0,0.0]
[1778547052792,66.89,81565.16,1.0,0.0,0.0,0.0]
[1778547053435,66.89,81569.7,1.0,0.0,0.0,0.0]
[1778547059771,66.89,81569.86,1.0,0.0,0.0,0.0]
[1778547061526,66.89,81570.07,1.0,0.0,0.0,0.0]
[1778547066537,66.89,81571.24,1.0,0.0,0.0,0.0]
[1778547067206,66.89,81569.82,1.0,0.0,0.0,0.0]
[1778547069891,66.89,81569.9,1.0,0.0,0.0,0.0]
[1778547070657,66.89,81569.9,1.0,0.0,0.0,0.0]
[1778547072094,66.89,81568.86,1.0,0.0,0.0,0.0]
[1778547072830,66.89,81568.86,1.0,0.0,0.0,0.0]
[1778547079925,66.89,81568.79,1.0,0.0,0.0,0.0]
[1778547080386,66.89,81568.37,1.0,0.0,0.0,0.0]
[1778547080893,66.89,81568.37,1.0,0.0,0.0,0.0]
[1778547082805,66.89,81569.47,1.0,0.0,0.0,0.0]
[1778547088407,66.89,81569.77,1.0,0.0,0.0,0.0]
[1778547091429,66.89,81569.21,1.0,0.0,0.0,0.0]
[1778547094933,66.89,81569.18,1.0,0.0,0.0,0.0]
[1778547095579,66.89,81568.28,1.0,0.0,0.0,0.0]
[1778547097470,66.89,81557.89,1.0,0.0,0.0,0.0]
[1778547099282,66.89,81556.8,1.0,0.0,0.0,0.0]
[1778547102122,66.89,81557.1,1.0,0.0,0.0,0.0]
[1778547106529,66.89,81559.53,1.0,0.0,0.0,0.0]
[1778547107104,66.89,81559.5,1.0,0.0,0.0,0.0]
[1778547107908,66.89,81559.5,1.0,0.0,0.0,0.0]
[1778547108504,66.89,81559.5,1.0,0.0,0.0,0.0]
[1778547110285,66.89,81558.73,1.0,0.0,0.0,0.0]
[1778547110875,66.89,81558.73,1.0,0.0,0.0,0.0]
[1778547117675,66.89,81564.34,1.0,0.0,0.0,0.0]
[1778547118240,66.89,81565.89,1.0,0.0,0.0,0.0]
[1778547120577,66.89,81566.57,1.0,0.0,0.0,0.0]
[1778547121183,66.89,81566.88,1.0,0.0,0.0,0.0]
[1778547122769,66.89,81567.41,1.0,0.0,0.0,0.0]
[1778547123285,66.89,81567.95,1.0,0.0,0.0,0.0]
[1778547125637,66.89,81566.33,1.0,0.0,0.0,0.0]
[1778547126130,66.89,81569.43,1.0,0.0,0.0,0.0]
[1778547127400,66.89,81569.91,1.0,0.0,0.0,0.0]
[1778547128059,66.89,81571.85,1.0,0.0,0.0,0.0]
[1778547133725,66.89,81572.77,1.0,0.0,0.0,0.0]
[1778547139970,66.89,81572.4,1.0,0.0,0.0,0.0]
[1778547140425,66.89,81572.4,1.0,0.0,0.0,0.0]
[1778547140939,66.89,81572.4,1.0,0.0,0.0,0.0]
[1778547143481,66.89,81572.04,1.0,0.0,0.0,0.0]
[1778547148830,66.89,81570.02,1.0,0.0,0.0,0.0]
[1778547151993,66.89,81570.46,1.0,0.0,0.0,0.0]
[1778547152046,66.89,81567.3,1.0,0.0,0.0,0.0]
[1778547152203,66.89,81567.3,1.0,0.0,0.0,0.0]
[1778547153401,66.89,81562.74,1.0,0.0,0.0,0.0]
[1778547153574,66.89,81562.74,1.0,0.0,0.0,0.0]
[1778547153585,66.89,81562.74,1.0,0.0,0.0,0.0]
[1778547154018,66.89,81562.74,1.0,0.0,0.0,0.0]
[1778547154022,66.89,81555.04,1.0,0.0,0.0,0.0]
[1778547155881,66.89,81548.34,1.0,0.0,0.0,0.0]
[1778547157824,66.89,81547.84,1.0,0.0,0.0,0.0]
[1778547158514,66.89,81547.91,1.0,0.0,0.0,0.0]
[1778547159049,66.89,81547.91,1.0,0.0,0.0,0.0]
[1778547159612,66.89,81548.2,1.0,0.0,0.0,0.0]
[1778547162295,66.89,81548.24,1.0,0.0,0.0,0.0]
[1778547162981,66.89,81548.24,1.0,0.0,0.0,0.0]
[1778547163930,66.89,81545.9,1.0,0.0,0.0,0.0]
[1778547164733,66.89,81545.72,1.0,0.0,0.0,0.0]
[1778547168468,66.89,81545.29,1.0,0.0,0.0,0.0]
[1778547169102,66.89,81544.91,1.0,0.0,0.0,0.0]
[1778547170983,66.89,81544.16,1.0,0.0,0.0,0.0]
[1778547172918,66.89,81544.16,1.0,0.0,0.0,0.0]
[1778547174055,66.89,81544.16,1.0,0.0,0.0,0.0]
[1778547175225,66.89,81546.73,1.0,0.0,0.0,0.0]
[1778547177054,66.89,81547.27,1.0,0.0,0.0,0.0]
[1778547177729,66.89,81546.95,1.0,0.0,0.0,0.0]
[1778547180512,66.89,81547.25,1.0,0.0,0.0,0.0]
[1778547181146,66.89,81547.71,1.0,0.0,0.0,0.0]
[1778547182968,66.89,81547.48,1.0,0.0,0.0,0.0]
[1778547183882,66.89,81547.45,1.0,0.0,0.0,0.0]
[1778547185197,66.89,81552.17,1.0,0.0,0.0,0.0]
[1778547185867,66.89,81552.17,1.0,0.0,0.0,0.0]
[1778547186190,66.89,81555.41,1.0,0.0,0.0,0.0]
[1778547186296,66.89,81555.41,1.0,0.0,0.0,0.0]
[1778547186468,66.89,81555.41,1.0,0.0,0.0,0.0]
[1778547187024,66.89,81555.41,1.0,0.0,0.0,0.0]
[1778547191955,66.89,81558.82,1.0,0.0,0.0,0.0]
[1778547192567,66.89,81558.68,1.0,0.0,0.0,0.0]
[1778547195248,66.89,81559.8,1.0,0.0,0.0,0.0]
[1778547195913,66.89,81559.8,1.0,0.0,0.0,0.0]
[1778547196342,66.89,81559.92,1.0,0.0,0.0,0.0]
[1778547197051,66.89,81559.92,1.0,0.0,0.0,0.0]
[1778547203218,66.89,81562.72,1.0,0.0,0.0,0.0]
[1778547206830,66.89,81562.9,1.0,0.0,0.0,0.0]
[1778547207340,66.89,81562.85,1.0,0.0,0.0,0.0]
[1778547210636,66.89,81561.77,1.0,0.0,0.0,0.0]
[1778547212395,66.89,81562.19,1.0,0.0,0.0,0.0]
[1778547213095,66.89,81562.19,1.0,0.0,0.0,0.0]
[1778547212484,66.89,81562.19,1.0,0.0,0.0,0.0]
[1778547213720,66.89,81562.19,1.0,0.0,0.0,0.0]
[1778547214887,66.89,81562.19,1.0,0.0,0.0,0.0]
[1778547215402,66.89,81562.19,1.0,0.0,0.0,0.0]
[1778547218039,66.89,81562.19,1.0,0.0,0.0,0.0]
[1778547218690,66.89,81562.19,1.0,0.0,0.0,0.0]
[1778547219940,66.89,81562.19,1.0,0.0,0.0,0.0]
[1778547220427,66.89,81562.04,1.0,0.0,0.0,0.0]
[1778547224147,66.89,81561.82,1.0,0.0,0.0,0.0]
[1778547224812,66.89,81561.82,1.0,0.0,0.0,0.0]
[1778547225256,66.89,81561.82,1.0,0.0,0.0,0.0]
[1778547225965,66.89,81561.82,1.0,0.0,0.0,0.0]
[1778547228385,66.89,81561.59,1.0,0.0,0.0,0.0]
[1778547228996,66.89,81561.59,1.0,0.0,0.0,0.0]
[1778547229439,66.89,81561.51,1.0,0.0,0.0,0.0]
[1778547230081,66.89,81561.51,1.0,0.0,0.0,0.0]
[1778547230490,66.89,81561.39,1.0,0.0,0.0,0.0]
[1778547231064,66.89,81561.39,1.0,0.0,0.0,0.0]
[1778547233352,66.89,81559.63,1.0,0.0,0.0,0.0]
[1778547234038,66.89,81559.63,1.0,0.0,0.0,0.0]
[1778547236676,66.89,81560.15,1.0,0.0,0.0,0.0]
[1778547237787,66.89,81560.15,1.0,0.0,0.0,0.0]
[1778547238342,66.89,81560.15,1.0,0.0,0.0,0.0]
[1778547238970,66.89,81560.15,1.0,0.0,0.0,0.0]
[1778547243045,66.89,81559.64,1.0,0.0,0.0,0.0]
[1778547243611,66.89,81560.18,1.0,0.0,0.0,0.0]
[1778547244337,66.89,81559.97,1.0,0.0,0.0,0.0]
[1778547244986,66.89,81559.97,1.0,0.0,0.0,0.0]
[1778547245782,66.89,81560.34,1.0,0.0,0.0,0.0]
[1778547245879,66.89,81560.34,1.0,0.0,0.0,0.0]
[1778547250775,66.89,81566.65,1.0,0.0,0.0,0.0]
[1778547252191,66.89,81566.06,1.0,0.0,0.0,0.0]
[1778547255967,66.89,81567.41,1.0,0.0,0.0,0.0]
[1778547256696,66.89,81567.74,1.0,0.0,0.0,0.0]
[1778547260227,66.89,81566.96,1.0,0.0,0.0,0.0]
[1778547260882,66.89,81566.96,1.0,0.0,0.0,0.0]
[1778547262834,66.89,81560.68,1.0,0.0,0.0,0.0]
[1778547263482,66.89,81560.77,1.0,0.0,0.0,0.0]
[1778547264079,66.89,81560.77,1.0,0.0,0.0,0.0]
[1778547265146,66.89,81560.88,1.0,0.0,0.0,0.0]
[1778547266265,66.89,81560.17,1.0,0.0,0.0,0.0]
[1778547267838,66.89,81560.13,1.0,0.0,0.0,0.0]
[1778547270154,66.89,81560.14,1.0,0.0,0.0,0.0]
[1778547270952,66.89,81558.61,1.0,0.0,0.0,0.0]
[1778547271025,66.89,81559.36,1.0,0.0,0.0,0.0]
[1778547274260,66.89,81557.68,1.0,0.0,0.0,0.0]
[1778547275015,66.89,81557.68,1.0,0.0,0.0,0.0]
[1778547275778,66.89,81557.5,1.0,0.0,0.0,0.0]
[1778547276192,66.89,81557.76,1.0,0.0,0.0,0.0]
[1778547279139,66.89,81558.06,1.0,0.0,0.0,0.0]
[1778547279850,66.89,81558.03,1.0,0.0,0.0,0.0]
[1778547280476,66.89,81559.09,1.0,0.0,0.0,0.0]
[1778547281218,66.89,81559.12,1.0,0.0,0.0,0.0]
[1778547286595,66.89,81559.46,1.0,0.0,0.0,0.0]
[1778547287225,66.89,81559.46,1.0,0.0,0.0,0.0]
[1778547290096,66.89,81559.43,1.0,0.0,0.0,0.0]
[1778547290762,66.89,81557.26,1.0,0.0,0.0,0.0]
[1778547293907,66.89,81557.99,1.0,0.0,0.0,0.0]
[1778547294251,66.89,81557.94,1.0,0.0,0.0,0.0]
[1778547294857,66.89,81543.53,1.0,0.0,0.0,0.0]
[1778547299084,66.89,81544.0,1.0,0.0,0.0,0.0]
[1778547299855,66.89,81544.46,1.0,0.0,0.0,0.0]
[1778547304933,66.89,81547.3,1.0,0.0,0.0,0.0]
[1778547305661,66.89,81547.3,1.0,0.0,0.0,0.0]
[1778547305679,66.89,81547.3,1.0,0.0,0.0,0.0]
[1778547308961,66.89,81554.23,1.0,0.0,0.0,0.0]
[1778547313998,66.89,81553.91,1.0,0.0,0.0,0.0]
[1778547315227,66.89,81553.91,1.0,0.0,0.0,0.0]
[1778547315864,66.89,81553.91,1.0,0.0,0.0,0.0]
[1778547317913,66.89,81553.96,1.0,0.0,0.0,0.0]
[1778547318392,66.89,81554.0,1.0,0.0,0.0,0.0]
[1778547324078,66.89,81554.0,1.0,0.0,0.0,0.0]
[1778547328532,66.89,81553.62,1.0,0.0,0.0,0.0]
[1778547329089,66.89,81553.62,1.0,0.0,0.0,0.0]
[1778547331127,66.89,81551.76,1.0,0.0,0.0,0.0]
[1778547336162,66.89,81551.23,1.0,0.0,0.0,0.0]
[1778547339158,66.89,81551.23,1.0,0.0,0.0,0.0]
[1778547339717,66.89,81551.23,1.0,0.0,0.0,0.0]
[1778547345644,66.89,81550.54,1.0,0.0,0.0,0.0]
[1778547346142,66.89,81550.54,1.0,0.0,0.0,0.0]
[1778547346912,66.89,81550.54,1.0,0.0,0.0,0.0]
[1778547347549,66.89,81550.61,1.0,0.0,0.0,0.0]
[1778547351019,66.89,81550.61,1.0,0.0,0.0,0.0]
[1778547351338,66.89,81551.08,1.0,0.0,0.0,0.0]
[1778547353281,66.89,81560.83,1.0,0.0,0.0,0.0]
[1778547358927,66.89,81565.25,1.0,0.0,0.0,0.0]
[1778547359436,66.89,81565.45,1.0,0.0,0.0,0.0]
[1778547361600,66.89,81564.59,1.0,0.0,0.0,0.0]
[1778547362135,66.89,81564.59,1.0,0.0,0.0,0.0]
[1778547365081,66.89,81552.79,1.0,0.0,0.0,0.0]
[1778547365721,66.89,81551.87,1.0,0.0,0.0,0.0]
[1778547370717,66.89,81551.92,1.0,0.0,0.0,0.0]
[1778547371010,66.89,81551.92,1.0,0.0,0.0,0.0]
[1778547374021,66.89,81550.28,1.0,0.0,0.0,0.0]
[1778547374692,66.89,81548.58,1.0,0.0,0.0,0.0]
[1778547375992,66.89,81548.51,1.0,0.0,0.0,0.0]
[1778547376572,66.89,81548.4,1.0,0.0,0.0,0.0]
[1778547377883,66.89,81547.94,1.0,0.0,0.0,0.0]
[1778547378419,66.89,81546.55,1.0,0.0,0.0,0.0]
[1778547380344,66.89,81546.01,1.0,0.0,0.0,0.0]
[1778547381030,66.89,81546.01,1.0,0.0,0.0,0.0]
[1778547384166,66.89,81547.01,1.0,0.0,0.0,0.0]
[1778547384919,66.89,81547.01,1.0,0.0,0.0,0.0]
[1778547386881,66.89,81546.97,1.0,0.0,0.0,0.0]
[1778547388005,66.89,81546.71,1.0,0.0,0.0,0.0]
[1778547390167,66.89,81546.73,1.0,0.0,0.0,0.0]
[1778547390840,66.89,81546.83,1.0,0.0,0.0,0.0]
[1778547391547,66.89,81545.76,1.0,0.0,0.0,0.0]
[1778547396846,66.89,81546.45,1.0,0.0,0.0,0.0]
[1778547398059,66.89,81546.58,1.0,0.0,0.0,0.0]
[1778547398729,66.89,81546.33,1.0,0.0,0.0,0.0]
[1778547399225,66.89,81546.33,1.0,0.0,0.0,0.0]
[1778547402036,66.89,81546.27,1.0,0.0,0.0,0.0]
[1778547402700,66.89,81549.26,1.0,0.0,0.0,0.0]
[1778547403986,66.89,81550.15,1.0,0.0,0.0,0.0]
[1778547404674,66.89,81550.04,1.0,0.0,0.0,0.0]
[1778547406899,66.89,81550.23,1.0,0.0,0.0,0.0]
[1778547407218,66.89,81550.23,1.0,0.0,0.0,0.0]
[1778547409813,66.89,81555.81,1.0,0.0,0.0,0.0]
[1778547410354,66.89,81556.69,1.0,0.0,0.0,0.0]
[1778547410853,66.89,81556.69,1.0,0.0,0.0,0.0]
[1778547412898,66.89,81556.68,1.0,0.0,0.0,0.0]
[1778547415312,66.89,81556.58,1.0,0.0,0.0,0.0]
[1778547417183,66.89,81556.62,1.0,0.0,0.0,0.0]
[1778547420898,66.89,81555.84,1.0,0.0,0.0,0.0]
[1778547421410,66.89,81554.95,1.0,0.0,0.0,0.0]
[1778547426792,66.89,81554.89,1.0,0.0,0.0,0.0]
[1778547428332,66.89,81554.89,1.0,0.0,0.0,0.0]
[1778547428958,66.89,81554.22,1.0,0.0,0.0,0.0]
[1778547431266,66.89,81553.55,1.0,0.0,0.0,0.0]
[1778547432021,66.89,81553.55,1.0,0.0,0.0,0.0]
[1778547433297,66.89,81554.18,1.0,0.0,0.0,0.0]
[1778547434015,66.89,81554.04,1.0,0.0,0.0,0.0]
[1778547434546,66.89,81552.87,1.0,0.0,0.0,0.0]
[1778547436362,66.89,81553.12,1.0,0.0,0.0,0.0]
[1778547441897,66.89,81552.8,1.0,0.0,0.0,0.0]
[1778547443364,66.89,81552.9,1.0,0.0,0.0,0.0]
[1778547444058,66.89,81552.9,1.0,0.0,0.0,0.0]
[1778547445893,66.89,81552.4,1.0,0.0,0.0,0.0]
[1778547446383,66.89,81552.44,1.0,0.0,0.0,0.0]
[1778547453981,66.89,81551.23,1.0,0.0,0.0,0.0]
[1778547460023,66.89,81546.77,1.0,0.0,0.0,0.0]
[1778547460717,66.89,81546.77,1.0,0.0,0.0,0.0]
[1778547461303,66.89,81546.77,1.0,0.0,0.0,0.0]
[1778547462729,66.89,81546.0,1.0,0.0,0.0,0.0]
[1778547463312,66.89,81546.0,1.0,0.0,0.0,0.0]
[1778547465140,66.89,81545.6,1.0,0.0,0.0,0.0]
[1778547465894,66.89,81545.11,1.0,0.0,0.0,0.0]
[1778547467113,66.89,81545.11,1.0,0.0,0.0,0.0]
[1778547467803,66.89,81545.15,1.0,0.0,0.0,0.0]
[1778547468348,66.89,81545.15,1.0,0.0,0.0,0.0]
[1778547469091,66.89,81545.15,1.0,0.0,0.0,0.0]
[1778547470140,66.89,81545.05,1.0,0.0,0.0,0.0]
[1778547470973,66.89,81545.03,1.0,0.0,0.0,0.0]
[1778547476135,66.89,81545.11,1.0,0.0,0.0,0.0]
[1778547480121,66.89,81545.0,1.0,0.0,0.0,0.0]
[1778547480815,66.89,81544.69,1.0,0.0,0.0,0.0]
[1778547483184,66.89,81544.58,1.0,0.0,0.0,0.0]
[1778547483908,66.89,81544.36,1.0,0.0,0.0,0.0]
[1778547489126,66.89,81542.75,1.0,0.0,0.0,0.0]
[1778547491982,66.89,81542.79,1.0,0.0,0.0,0.0]
[1778547496456,66.89,81542.74,1.0,0.0,0.0,0.0]
[1778547497139,66.89,81542.74,1.0,0.0,0.0,0.0]
[1778547497823,66.89,81542.71,1.0,0.0,0.0,0.0]
[1778547498341,66.89,81542.71,1.0,0.0,0.0,0.0]
[1778547500856,66.89,81541.06,1.0,0.0,0.0,0.0]
[1778547502827,66.89,81541.56,1.0,0.0,0.0,0.0]
[1778547504244,66.89,81541.56,1.0,0.0,0.0,0.0]
[1778547504992,66.89,81541.05,1.0,0.0,0.0,0.0]
[1778547509780,66.89,81539.11,1.0,0.0,0.0,0.0]
[1778547510249,66.89,81539.11,1.0,0.0,0.0,0.0]
[1778547511385,66.89,81539.69,1.0,0.0,0.0,0.0]
[1778547516420,66.89,81538.91,1.0,0.0,0.0,0.0]
[1778547516831,66.89,81538.91,1.0,0.0,0.0,0.0]
[1778547517409,66.89,81538.91,1.0,0.0,0.0,0.0]
[1778547521494,66.89,81537.4,1.0,0.0,0.0,0.0]
[1778547522070,66.89,81537.4,1.0,0.0,0.0,0.0]
[1778547523440,66.89,81537.33,1.0,0.0,0.0,0.0]
[1778547524024,66.89,81537.36,1.0,0.0,0.0,0.0]
[1778547525123,66.89,81537.36,1.0,0.0,0.0,0.0]
[1778547526289,66.89,81537.55,1.0,0.0,0.0,0.0]
[1778547528312,66.89,81534.95,1.0,0.0,0.0,0.0]
[1778547529009,66.89,81535.06,1.0,0.0,0.0,0.0]
[1778547530786,66.89,81536.87,1.0,0.0,0.0,0.0]
[1778547533841,66.89,81537.05,1.0,0.0,0.0,0.0]
[1778547534971,66.89,81536.87,1.0,0.0,0.0,0.0]
[1778547535583,66.89,81536.49,1.0,0.0,0.0,0.0]
[1778547536874,66.89,81536.31,1.0,0.0,0.0,0.0]
[1778547537459,66.89,81536.47,1.0,0.0,0.0,0.0]
[1778547540013,66.89,81536.36,1.0,0.0,0.0,0.0]
[1778547541069,66.89,81537.34,1.0,0.0,0.0,0.0]
[1778547542339,66.89,81537.38,1.0,0.0,0.0,0.0]
[1778547543421,66.89,81537.48,1.0,0.0,0.0,0.0]
[1778547545242,66.89,81536.41,1.0,0.0,0.0,0.0]
[1778547545951,66.89,81535.83,1.0,0.0,0.0,0.0]
[1778547551667,66.89,81532.53,1.0,0.0,0.0,0.0]
[1778547556702,66.89,81525.86,1.0,0.0,0.0,0.0]
[1778547557923,66.89,81525.86,1.0,0.0,0.0,0.0]
[1778547558345,66.89,81525.86,1.0,0.0,0.0,0.0]
[1778547559020,66.89,81525.36,1.0,0.0,0.0,0.0]
[1778547559543,66.89,81525.36,1.0,0.0,0.0,0.0]
[1778547564758,66.89,81526.8,1.0,0.0,0.0,0.0]
[1778547569793,66.89,81528.8,1.0,0.0,0.0,0.0]
[1778547573079,66.89,81528.98,1.0,0.0,0.0,0.0]
[1778547573144,66.89,81528.98,1.0,0.0,0.0,0.0]
[1778547573894,66.89,81528.98,1.0,0.0,0.0,0.0]
[1778547578537,66.89,81528.98,1.0,0.0,0.0,0.0]
[1778547579205,66.89,81528.98,1.0,0.0,0.0,0.0]
[1778547582375,66.89,81528.14,1.0,0.0,0.0,0.0]
[1778547583094,66.89,81527.92,1.0,0.0,0.0,0.0]
[1778547588714,66.89,81531.75,1.0,0.0,0.0,0.0]
[1778547590335,66.89,81532.57,1.0,0.0,0.0,0.0]
[1778547595975,66.89,81533.68,1.0,0.0,0.0,0.0]
[1778547598425,66.89,81533.53,1.0,0.0,0.0,0.0]
[1778547599011,66.89,81533.53,1.0,0.0,0.0,0.0]
[1778547600043,66.89,81533.53,1.0,0.0,0.0,0.0]
[1778547600697,66.89,81532.8,1.0,0.0,0.0,0.0]
[1778547602018,66.89,81526.15,1.0,0.0,0.0,0.0]
[1778547602568,66.89,81526.15,1.0,0.0,0.0,0.0]
[1778547603282,66.89,81526.15,1.0,0.0,0.0,0.0]
[1778547604169,66.89,81529.75,1.0,0.0,0.0,0.0]
[1778547605346,66.89,81532.62,1.0,0.0,0.0,0.0]
[1778547608555,66.89,81533.4,1.0,0.0,0.0,0.0]
[1778547609100,66.89,81533.4,1.0,0.0,0.0,0.0]
[1778547610402,66.89,81533.3,1.0,0.0,0.0,0.0]
[1778547611484,66.89,81534.16,1.0,0.0,0.0,0.0]
[1778547611529,66.89,81534.16,1.0,0.0,0.0,0.0]
[1778547611931,66.89,81534.24,1.0,0.0,0.0,0.0]
[1778547612569,66.89,81534.89,1.0,0.0,0.0,0.0]
[1778547613086,66.89,81534.89,1.0,0.0,0.0,0.0]
[1778547613422,66.89,81534.89,1.0,0.0,0.0,0.0]
[1778547614054,66.89,81536.75,1.0,0.0,0.0,0.0]
[1778547618401,66.89,81536.03,1.0,0.0,0.0,0.0]
[1778547619070,66.89,81536.03,1.0,0.0,0.0,0.0]
[1778547620889,66.89,81538.89,1.0,0.0,0.0,0.0]
[1778547622922,66.89,81541.28,1.0,0.0,0.0,0.0]
[1778547624559,66.89,81542.52,1.0,0.0,0.0,0.0]
[1778547625083,66.89,81542.52,1.0,0.0,0.0,0.0]
[1778547628566,66.89,81548.35,1.0,0.0,0.0,0.0]
[1778547629215,66.89,81548.35,1.0,0.0,0.0,0.0]
[1778547631423,66.89,81548.3,1.0,0.0,0.0,0.0]
[1778547631505,66.89,81546.99,1.0,0.0,0.0,0.0]
[1778547632088,66.89,81546.99,1.0,0.0,0.0,0.0]
[1778547635104,66.89,81545.82,1.0,0.0,0.0,0.0]
[1778547635797,66.89,81545.97,1.0,0.0,0.0,0.0]
[1778547641293,66.89,81550.71,1.0,0.0,0.0,0.0]
[1778547642055,66.89,81550.71,1.0,0.0,0.0,0.0]
[1778547642925,66.89,81554.45,1.0,0.0,0.0,0.0]
[1778547646617,66.89,81561.85,1.0,0.0,0.0,0.0]
[1778547647132,66.89,81561.85,1.0,0.0,0.0,0.0]
[1778547648599,66.89,81561.84,1.0,0.0,0.0,0.0]
[1778547649145,66.89,81561.84,1.0,0.0,0.0,0.0]
[1778547653377,66.89,81569.14,1.0,0.0,0.0,0.0]
[1778547653739,66.89,81569.14,1.0,0.0,0.0,0.0]
[1778547654264,66.89,81569.14,1.0,0.0,0.0,0.0]
[1778547655094,66.89,81572.68,1.0,0.0,0.0,0.0]
[1778547655916,66.89,81573.67,1.0,0.0,0.0,0.0]
[1778547657472,66.89,81573.59,1.0,0.0,0.0,0.0]
[1778547658107,66.89,81573.95,1.0,0.0,0.0,0.0]
[1778547660368,66.89,81574.63,1.0,0.0,0.0,0.0]
[1778547660392,66.89,81574.63,1.0,0.0,0.0,0.0]
[1778547661788,66.89,81578.33,1.0,0.0,0.0,0.0]
[1778547662172,66.89,81578.33,1.0,0.0,0.0,0.0]
[1778547663704,66.89,81585.59,1.0,0.0,0.0,0.0]
[1778547664344,66.89,81585.59,1.0,0.0,0.0,0.0]
[1778547668302,66.89,81586.9,1.0,0.0,0.0,0.0]
[1778547669679,66.89,81586.5,1.0,0.0,0.0,0.0]
[1778547672729,66.89,81586.19,1.0,0.0,0.0,0.0]
[1778547673397,66.89,81586.19,1.0,0.0,0.0,0.0]
[1778547679137,66.89,81586.63,1.0,0.0,0.0,0.0]
[1778547679561,66.89,81595.02,1.0,0.0,0.0,0.0]
[1778547679833,66.89,81595.02,1.0,0.0,0.0,0.0]
[1778547680511,66.89,81595.02,1.0,0.0,0.0,0.0]
[1778547681016,66.89,81597.93,1.0,0.0,0.0,0.0]
[1778547684272,66.89,81598.69,1.0,0.0,0.0,0.0]
[1778547685407,66.89,81598.96,1.0,0.0,0.0,0.0]
[1778547690644,66.89,81595.82,1.0,0.0,0.0,0.0]
[1778547692562,66.89,81595.82,1.0,0.0,0.0,0.0]
[1778547691651,66.89,81596.25,1.0,0.0,0.0,0.0]
[1778547693172,66.89,81596.25,1.0,0.0,0.0,0.0]
[1778547693891,66.89,81595.81,1.0,0.0,0.0,0.0]
[1778547694425,66.89,81595.81,1.0,0.0,0.0,0.0]
[1778547695755,66.89,81596.07,1.0,0.0,0.0,0.0]
[1778547696408,66.89,81596.07,1.0,0.0,0.0,0.0]
[1778547699713,66.89,81592.38,1.0,0.0,0.0,0.0]
[1778547700274,66.89,81592.38,1.0,0.0,0.0,0.0]
[1778547701939,66.89,81592.45,1.0,0.0,0.0,0.0]
[1778547702444,66.89,81592.45,1.0,0.0,0.0,0.0]
[1778547704414,66.89,81593.9,1.0,0.0,0.0,0.0]
[1778547705086,66.89,81594.16,1.0,0.0,0.0,0.0]
[1778547707614,66.89,81594.55,1.0,0.0,0.0,0.0]
[1778547708154,66.89,81594.62,1.0,0.0,0.0,0.0]
[1778547712719,66.89,81595.06,1.0,0.0,0.0,0.0]
[1778547713998,66.89,81594.48,1.0,0.0,0.0,0.0]
[1778547717089,66.89,81597.12,1.0,0.0,0.0,0.0]
[1778547717335,66.89,81597.12,1.0,0.0,0.0,0.0]
[1778547724047,66.89,81599.69,1.0,0.0,0.0,0.0]
[1778547724595,66.89,81599.69,1.0,0.0,0.0,0.0]
[1778547725726,66.89,81599.19,1.0,0.0,0.0,0.0]
[1778547726095,66.89,81599.19,1.0,0.0,0.0,0.0]
[1778547729219,66.89,81599.63,1.0,0.0,0.0,0.0]
[1778547730546,66.89,81599.59,1.0,0.0,0.0,0.0]
[1778547732587,66.89,81599.06,1.0,0.0,0.0,0.0]
[1778547734714,66.89,81599.52,1.0,0.0,0.0,0.0]
[1778547739742,66.89,81599.94,1.0,0.0,0.0,0.0]
[1778547740301,66.89,81599.94,1.0,0.0,0.0,0.0]
[1778547746591,66.89,81599.33,1.0,0.0,0.0,0.0]
[1778547747217,66.89,81599.3,1.0,0.0,0.0,0.0]
[1778547752079,66.89,81599.11,1.0,0.0,0.0,0.0]
[1778547755100,66.89,81589.41,1.0,0.0,0.0,0.0]
[1778547757931,66.89,81588.14,1.0,0.0,0.0,0.0]
[1778547759772,66.89,81586.05,1.0,0.0,0.0,0.0]
[1778547765170,66.89,81588.64,1.0,0.0,0.0,0.0]
[1778547766175,66.89,81588.64,1.0,0.0,0.0,0.0]
[1778547766561,66.89,81588.64,1.0,0.0,0.0,0.0]
[1778547767184,66.89,81596.27,1.0,0.0,0.0,0.0]
[1778547767793,66.89,81596.27,1.0,0.0,0.0,0.0]
[1778547768287,66.89,81596.27,1.0,0.0,0.0,0.0]
[1778547772727,66.89,81600.77,1.0,0.0,0.0,0.0]
[1778547772979,66.89,81600.77,1.0,0.0,0.0,0.0]
[1778547774930,66.89,81601.75,1.0,0.0,0.0,0.0]
[1778547775146,66.89,81601.75,1.0,0.0,0.0,0.0]
[1778547775512,66.89,81601.75,1.0,0.0,0.0,0.0]
[1778547776085,66.89,81601.43,1.0,0.0,0.0,0.0]
[1778547782289,66.89,81599.46,1.0,0.0,0.0,0.0]
[1778547786217,66.89,81598.33,1.0,0.0,0.0,0.0]
[1778547786317,66.89,81591.45,1.0,0.0,0.0,0.0]
[1778547786939,66.89,81591.45,1.0,0.0,0.0,0.0]
[1778547788331,66.89,81580.1,1.0,0.0,0.0,0.0]
[1778547792793,66.89,81577.94,1.0,0.0,0.0,0.0]
[1778547793256,66.89,81577.94,1.0,0.0,0.0,0.0]
[1778547798402,66.89,81575.87,1.0,0.0,0.0,0.0]
[1778547803437,66.89,81572.12,1.0,0.0,0.0,0.0]
[1778547807410,66.89,81571.63,1.0,0.0,0.0,0.0]
[1778547808456,66.89,81571.9,1.0,0.0,0.0,0.0]
[1778547809061,66.89,81571.98,1.0,0.0,0.0,0.0]
[1778547809565,66.89,81571.98,1.0,0.0,0.0,0.0]
[1778547811493,66.89,81573.0,1.0,0.0,0.0,0.0]
[1778547815672,66.89,81573.81,1.0,0.0,0.0,0.0]
[1778547816369,66.89,81573.63,1.0,0.0,0.0,0.0]
[1778547817019,66.89,81573.12,1.0,0.0,0.0,0.0]
[1778547817590,66.89,81573.12,1.0,0.0,0.0,0.0]
[1778547818379,66.89,81573.23,1.0,0.0,0.0,0.0]
[1778547818958,66.89,81573.17,1.0,0.0,0.0,0.0]
[1778547820344,66.89,81572.69,1.0,0.0,0.0,0.0]
[1778547821090,66.89,81572.43,1.0,0.0,0.0,0.0]
[1778547821898,66.89,81572.69,1.0,0.0,0.0,0.0]
[1778547823311,66.89,81572.94,1.0,0.0,0.0,0.0]
[1778547824025,66.89,81572.73,1.0,0.0,0.0,0.0]
[1778547824607,66.89,81572.73,1.0,0.0,0.0,0.0]
[1778547825820,66.89,81572.15,1.0,0.0,0.0,0.0]
[1778547826297,66.89,81572.15,1.0,0.0,0.0,0.0]
[1778547827799,66.89,81570.6,1.0,0.0,0.0,0.0]
[1778547828390,66.89,81570.6,1.0,0.0,0.0,0.0]
[1778547832907,66.89,81570.62,1.0,0.0,0.0,0.0]
[1778547833488,66.89,81570.62,1.0,0.0,0.0,0.0]
[1778547834074,66.89,81568.87,1.0,0.0,0.0,0.0]
[1778547834764,66.89,81568.87,1.0,0.0,0.0,0.0]
[1778547842247,66.89,81567.49,1.0,0.0,0.0,0.0]
[1778547842261,66.89,81567.49,1.0,0.0,0.0,0.0]
[1778547846944,66.89,81573.08,1.0,0.0,0.0,0.0]
[1778547847709,66.89,81573.08,1.0,0.0,0.0,0.0]
[1778547848271,66.89,81569.91,1.0,0.0,0.0,0.0]
[1778547848922,66.89,81568.98,1.0,0.0,0.0,0.0]
[1778547850739,66.89,81569.9,1.0,0.0,0.0,0.0]
[1778547851426,66.89,81569.9,1.0,0.0,0.0,0.0]
[1778547853043,66.89,81569.69,1.0,0.0,0.0,0.0]
[1778547853816,66.89,81569.69,1.0,0.0,0.0,0.0]
[1778547854260,66.89,81569.69,1.0,0.0,0.0,0.0]
[1778547854848,66.89,81569.69,1.0,0.0,0.0,0.0]
[1778547856793,66.89,81569.69,1.0,0.0,0.0,0.0]
[1778547858047,66.89,81569.69,1.0,0.0,0.0,0.0]
[1778547858763,66.89,81569.69,1.0,0.0,0.0,0.0]
[1778547859232,66.89,81569.69,1.0,0.0,0.0,0.0]
[1778547860128,66.89,81569.69,1.0,0.0,0.0,0.0]
[1778547860186,66.89,81569.69,1.0,0.0,0.0,0.0]
[1778547860853,66.89,81556.15,1.0,0.0,0.0,0.0]
[1778547861894,66.89,81556.15,1.0,0.0,0.0,0.0]
[1778547861960,66.89,81556.15,1.0,0.0,0.0,0.0]
[1778547862309,66.89,81556.15,1.0,0.0,0.0,0.0]
[1778547862787,66.89,81556.15,1.0,0.0,0.0,0.0]
[1778547862496,66.89,81540.96,1.0,0.0,0.0,0.0]
[1778547863466,66.89,81540.96,1.0,0.0,0.0,0.0]
[1778547863479,66.89,81521.04,1.0,0.0,0.0,0.0]
[1778547863941,66.89,81521.04,1.0,0.0,0.0,0.0]
[1778547864048,66.89,81503.75,1.0,0.0,0.0,0.0]
[1778547866111,66.89,81498.93,1.0,0.0,0.0,0.0]
[1778547866874,66.89,81498.83,1.0,0.0,0.0,0.0]
[1778547868983,66.89,81495.3,1.0,0.0,0.0,0.0]
[1778547869159,66.89,81495.3,1.0,0.0,0.0,0.0]
[1778547869219,66.89,81495.3,1.0,0.0,0.0,0.0]
[1778547869608,66.89,81495.3,1.0,0.0,0.0,0.0]
[1778547870525,66.89,81489.97,1.0,0.0,0.0,0.0]
[1778547870757,66.89,81489.97,1.0,0.0,0.0,0.0]
[1778547870772,66.89,81478.25,1.0,0.0,0.0,0.0]
[1778547870847,66.89,81478.25,1.0,0.0,0.0,0.0]
[1778547871046,66.89,81478.25,1.0,0.0,0.0,0.0]
[1778547871131,66.89,81458.83,1.0,0.0,0.0,0.0]
[1778547872987,66.89,81454.25,1.0,0.0,0.0,0.0]
[1778547873488,66.89,81454.25,1.0,0.0,0.0,0.0]
[1778547875299,66.89,81452.47,1.0,0.0,0.0,0.0]
[1778547875968,66.89,81452.58,1.0,0.0,0.0,0.0]
[1778547877774,66.89,81452.69,1.0,0.0,0.0,0.0]
[1778547877823,66.89,81447.08,1.0,0.0,0.0,0.0]
[1778547882233,66.89,81449.92,1.0,0.0,0.0,0.0]
[1778547883038,66.89,81450.28,1.0,0.0,0.0,0.0]
[1778547884202,66.89,81450.56,1.0,0.0,0.0,0.0]
[1778547884951,66.89,81451.88,1.0,0.0,0.0,0.0]
[1778547885514,66.89,81451.88,1.0,0.0,0.0,0.0]
[1778547886061,66.89,81451.94,1.0,0.0,0.0,0.0]
[1778547890064,66.89,81445.14,1.0,0.0,0.0,0.0]
[1778547891071,66.89,81438.74,1.0,0.0,0.0,0.0]
[1778547893203,66.89,81436.19,1.0,0.0,0.0,0.0]
[1778547893328,66.89,81436.19,1.0,0.0,0.0,0.0]
[1778547893670,66.89,81436.19,1.0,0.0,0.0,0.0]
[1778547893682,66.89,81436.19,1.0,0.0,0.0,0.0]
[1778547895364,66.89,81438.73,1.0,0.0,0.0,0.0]
[1778547896074,66.89,81443.47,1.0,0.0,0.0,0.0]
[1778547896602,66.89,81443.47,1.0,0.0,0.0,0.0]
[1778547896895,66.89,81444.37,1.0,0.0,0.0,0.0]
[1778547897113,66.89,81452.71,1.0,0.0,0.0,0.0]
[1778547899171,66.89,81456.95,1.0,0.0,0.0,0.0]
[1778547899963,66.89,81452.89,1.0,0.0,0.0,0.0]
[1778547902406,66.89,81453.2,1.0,0.0,0.0,0.0]
[1778547902866,66.89,81453.73,1.0,0.0,0.0,0.0]
[1778547904664,66.89,81450.44,1.0,0.0,0.0,0.0]
[1778547904809,66.89,81450.44,1.0,0.0,0.0,0.0]
[1778547905170,66.89,81461.87,1.0,0.0,0.0,0.0]
[1778547906176,66.89,81470.67,1.0,0.0,0.0,0.0]
[1778547907532,66.89,81470.67,1.0,0.0,0.0,0.0]
[1778547908373,66.89,81474.22,1.0,0.0,0.0,0.0]
[1778547909086,66.89,81474.83,1.0,0.0,0.0,0.0]
[1778547909935,66.89,81474.86,1.0,0.0,0.0,0.0]
[1778547912496,66.89,81474.71,1.0,0.0,0.0,0.0]
[1778547912891,66.89,81474.88,1.0,0.0,0.0,0.0]
[1778547914035,66.89,81475.09,1.0,0.0,0.0,0.0]
[1778547914210,66.89,81475.09,1.0,0.0,0.0,0.0]
[1778547914743,66.89,81475.09,1.0,0.0,0.0,0.0]
[1778547915239,66.89,81476.47,1.0,0.0,0.0,0.0]
[1778547915887,66.89,81476.92,1.0,0.0,0.0,0.0]
[1778547916460,66.89,81476.92,1.0,0.0,0.0,0.0]
[1778547917461,66.89,81476.86,1.0,0.0,0.0,0.0]
[1778547917798,66.89,81476.86,1.0,0.0,0.0,0.0]
[1778547918201,66.89,81477.13,1.0,0.0,0.0,0.0]
[1778547918250,66.89,81477.13,1.0,0.0,0.0,0.0]
[1778547918264,66.89,81484.29,1.0,0.0,0.0,0.0]
[1778547919271,66.89,81494.55,1.0,0.0,0.0,0.0]
[1778547924307,66.89,81499.76,1.0,0.0,0.0,0.0]
[1778547927063,66.89,81499.36,1.0,0.0,0.0,0.0]
[1778547928307,66.89,81498.04,1.0,0.0,0.0,0.0]
[1778547930348,66.89,81488.71,1.0,0.0,0.0,0.0]
[1778547931483,66.89,81488.71,1.0,0.0,0.0,0.0]
[1778547931544,66.89,81490.58,1.0,0.0,0.0,0.0]
[1778547932385,66.89,81490.58,1.0,0.0,0.0,0.0]
[1778547936856,66.89,81490.11,1.0,0.0,0.0,0.0]
[1778547937161,66.89,81493.46,1.0,0.0,0.0,0.0]
[1778547940436,66.89,81504.61,1.0,0.0,0.0,0.0]
[1778547942088,66.89,81505.66,1.0,0.0,0.0,0.0]
[1778547944446,66.89,81497.35,1.0,0.0,0.0,0.0]
[1778547949481,66.89,81497.79,1.0,0.0,0.0,0.0]
[1778547952708,66.89,81497.37,1.0,0.0,0.0,0.0]
[1778547953510,66.89,81492.2,1.0,0.0,0.0,0.0]
[1778547958143,66.89,81491.4,1.0,0.0,0.0,0.0]
[1778547958828,66.89,81491.4,1.0,0.0,0.0,0.0]
[1778547960461,66.89,81492.26,1.0,0.0,0.0,0.0]
[1778547961596,66.89,81491.66,1.0,0.0,0.0,0.0]
[1778547962232,66.89,81491.83,1.0,0.0,0.0,0.0]
[1778547962356,66.89,81491.83,1.0,0.0,0.0,0.0]
[1778547963040,66.89,81485.56,1.0,0.0,0.0,0.0]
[1778547963349,66.89,81485.56,1.0,0.0,0.0,0.0]
[1778547965394,66.89,81480.52,1.0,0.0,0.0,0.0]
[1778547966600,66.89,81467.31,1.0,0.0,0.0,0.0]
[1778547966928,66.89,81467.31,1.0,0.0,0.0,0.0]
[1778547969621,66.89,81455.46,1.0,0.0,0.0,0.0]
[1778547972831,66.89,81453.25,1.0,0.0,0.0,0.0]
[1778547973384,66.89,81453.35,1.0,0.0,0.0,0.0]
[1778547977064,66.89,81454.22,1.0,0.0,0.0,0.0]
[1778547977964,66.89,81453.97,1.0,0.0,0.0,0.0]
[1778547980791,66.89,81453.14,1.0,0.0,0.0,0.0]
[1778547980997,66.89,81453.29,1.0,0.0,0.0,0.0]
[1778547982717,66.89,81444.8,1.0,0.0,0.0,0.0]
[1778547983876,66.89,81444.8,1.0,0.0,0.0,0.0]
[1778547984529,66.89,81440.44,1.0,0.0,0.0,0.0]
[1778547986501,66.89,81439.43,1.0,0.0,0.0,0.0]
[1778547987106,66.89,81439.66,1.0,0.0,0.0,0.0]
[1778547987744,66.89,81439.66,1.0,0.0,0.0,0.0]
[1778547987914,66.89,81439.66,1.0,0.0,0.0,0.0]
[1778547989884,66.89,81431.67,1.0,0.0,0.0,0.0]
[1778547990480,66.89,81433.54,1.0,0.0,0.0,0.0]
[1778547991782,66.89,81439.22,1.0,0.0,0.0,0.0]
[1778547995941,66.89,81440.35,1.0,0.0,0.0,0.0]
[1778547996467,66.89,81441.97,1.0,0.0,0.0,0.0]
[1778547997110,66.89,81441.36,1.0,0.0,0.0,0.0]
[1778547997756,66.89,81441.36,1.0,0.0,0.0,0.0]
[1778547999267,66.89,81439.38,1.0,0.0,0.0,0.0]
[1778547999856,66.89,81439.38,1.0,0.0,0.0,0.0]
[1778548003982,66.89,81439.75,1.0,0.0,0.0,0.0]
[1778548004657,66.89,81439.75,1.0,0.0,0.0,0.0]
[1778548006874,66.89,81445.02,1.0,0.0,0.0,0.0]
[1778548007292,66.89,81444.36,1.0,0.0,0.0,0.0]
[1778548009060,66.89,81449.48,1.0,0.0,0.0,0.0]
[1778548009628,66.89,81449.48,1.0,0.0,0.0,0.0]
[1778548015456,66.89,81450.38,1.0,0.0,0.0,0.0]
[1778548015958,66.89,81450.38,1.0,0.0,0.0,0.0]
[1778548017284,66.89,81449.9,1.0,0.0,0.0,0.0]
[1778548017946,66.89,81449.9,1.0,0.0,0.0,0.0]
[1778548020290,66.89,81450.82,1.0,0.0,0.0,0.0]
[1778548021029,66.89,81447.31,1.0,0.0,0.0,0.0]
[1778548023455,66.89,81446.91,1.0,0.0,0.0,0.0]
[1778548024786,66.89,81446.94,1.0,0.0,0.0,0.0]
[1778548028031,66.89,81438.8,1.0,0.0,0.0,0.0]
[1778548028739,66.89,81438.8,1.0,0.0,0.0,0.0]
[1778548029393,66.89,81439.99,1.0,0.0,0.0,0.0]
[1778548030033,66.89,81438.73,1.0,0.0,0.0,0.0]
[1778548035095,66.89,81438.51,1.0,0.0,0.0,0.0]
[1778548037064,66.89,81438.19,1.0,0.0,0.0,0.0]
[1778548037670,66.89,81438.19,1.0,0.0,0.0,0.0]
[1778548038380,66.89,81437.19,1.0,0.0,0.0,0.0]
[1778548039051,66.89,81436.04,1.0,0.0,0.0,0.0]
[1778548040212,66.89,81436.0,1.0,0.0,0.0,0.0]
[1778548040951,66.89,81436.0,1.0,0.0,0.0,0.0]
[1778548042891,66.89,81438.03,1.0,0.0,0.0,0.0]
[1778548044268,66.89,81437.96,1.0,0.0,0.0,0.0]
[1778548045413,66.89,81438.22,1.0,0.0,0.0,0.0]
[1778548047307,66.89,81437.16,1.0,0.0,0.0,0.0]
[1778548052215,66.89,81434.81,1.0,0.0,0.0,0.0]
[1778548053290,66.89,81434.81,1.0,0.0,0.0,0.0]
[1778548054043,66.89,81434.42,1.0,0.0,0.0,0.0]
[1778548059264,66.89,81433.9,1.0,0.0,0.0,0.0]
[1778548060412,66.89,81433.9,1.0,0.0,0.0,0.0]
[1778548061119,66.89,81433.92,1.0,0.0,0.0,0.0]
[1778548066313,66.89,81435.13,1.0,0.0,0.0,0.0]
[1778548067308,66.89,81435.13,1.0,0.0,0.0,0.0]
[1778548067333,66.89,81435.13,1.0,0.0,0.0,0.0]
[1778548067491,66.89,81435.13,1.0,0.0,0.0,0.0]
[1778548068282,66.89,81433.0,1.0,0.0,0.0,0.0]
[1778548068422,66.89,81419.41,1.0,0.0,0.0,0.0]
[1778548072911,66.89,81420.53,1.0,0.0,0.0,0.0]
[1778548073714,66.89,81420.9,1.0,0.0,0.0,0.0]
[1778548075147,66.89,81421.1,1.0,0.0,0.0,0.0]
[1778548075646,66.89,81421.1,1.0,0.0,0.0,0.0]
[1778548077351,66.89,81421.68,1.0,0.0,0.0,0.0]
[1778548079204,66.89,81418.67,1.0,0.0,0.0,0.0]
[1778548079739,66.89,81418.67,1.0,0.0,0.0,0.0]
[1778548080226,66.89,81418.3,1.0,0.0,0.0,0.0]
[1778548083434,66.89,81397.61,1.0,0.0,0.0,0.0]
[1778548084291,66.89,81397.61,1.0,0.0,0.0,0.0]
[1778548084983,66.89,81397.61,1.0,0.0,0.0,0.0]
[1778548087053,66.89,81396.12,1.0,0.0,0.0,0.0]
[1778548088290,66.89,81396.27,1.0,0.0,0.0,0.0]
[1778548092398,66.89,81395.87,1.0,0.0,0.0,0.0]
[1778548093508,66.89,81395.87,1.0,0.0,0.0,0.0]
[1778548095865,66.89,81397.25,1.0,0.0,0.0,0.0]
[1778548096070,66.89,81399.43,1.0,0.0,0.0,0.0]
[1778548097455,66.89,81402.01,1.0,0.0,0.0,0.0]
[1778548098107,66.89,81402.55,1.0,0.0,0.0,0.0]
[1778548099331,66.89,81401.41,1.0,0.0,0.0,0.0]
[1778548100019,66.89,81401.41,1.0,0.0,0.0,0.0]
[1778548103252,66.89,81398.78,1.0,0.0,0.0,0.0]
[1778548104061,66.89,81398.78,1.0,0.0,0.0,0.0]
[1778548109621,66.89,81393.18,1.0,0.0,0.0,0.0]
[1778548110346,66.89,81393.18,1.0,0.0,0.0,0.0]
[1778548111089,66.89,81392.6,1.0,0.0,0.0,0.0]
[1778548111635,66.89,81392.27,1.0,0.0,0.0,0.0]
[1778548112360,66.89,81392.27,1.0,0.0,0.0,0.0]
[1778548113011,66.89,81392.27,1.0,0.0,0.0,0.0]
[1778548114643,66.89,81391.21,1.0,0.0,0.0,0.0]
[1778548115479,66.89,81391.26,1.0,0.0,0.0,0.0]
[1778548117368,66.89,81390.16,1.0,0.0,0.0,0.0]
[1778548117971,66.89,81390.16,1.0,0.0,0.0,0.0]
[1778548118565,66.89,81389.71,1.0,0.0,0.0,0.0]
[1778548119255,66.89,81393.43,1.0,0.0,0.0,0.0]
[1778548119903,66.89,81393.43,1.0,0.0,0.0,0.0]
[1778548120398,66.89,81393.65,1.0,0.0,0.0,0.0]
[1778548122091,66.89,81392.88,1.0,0.0,0.0,0.0]
[1778548123605,66.89,81392.36,1.0,0.0,0.0,0.0]
[1778548124359,66.89,81392.07,1.0,0.0,0.0,0.0]
[1778548125069,66.89,81392.07,1.0,0.0,0.0,0.0]
[1778548130108,66.89,81394.41,1.0,0.0,0.0,0.0]
[1778548130775,66.89,81394.41,1.0,0.0,0.0,0.0]
[1778548137009,66.89,81393.2,1.0,0.0,0.0,0.0]
[1778548137478,66.89,81393.38,1.0,0.0,0.0,0.0]
[1778548138104,66.89,81393.38,1.0,0.0,0.0,0.0]
[1778548138844,66.89,81393.47,1.0,0.0,0.0,0.0]
[1778548140059,66.89,81393.44,1.0,0.0,0.0,0.0]
[1778548140732,66.89,81393.54,1.0,0.0,0.0,0.0]
[1778548144791,66.89,81395.32,1.0,0.0,0.0,0.0]
[1778548146054,66.89,81400.13,1.0,0.0,0.0,0.0]
[1778548148897,66.89,81411.86,1.0,0.0,0.0,0.0]
[1778548151922,66.89,81403.2,1.0,0.0,0.0,0.0]
[1778548152237,66.89,81403.2,1.0,0.0,0.0,0.0]
[1778548152948,66.89,81403.2,1.0,0.0,0.0,0.0]
[1778548153047,66.89,81391.36,1.0,0.0,0.0,0.0]
[1778548154234,66.89,81390.76,1.0,0.0,0.0,0.0]
[1778548155391,66.89,81390.38,1.0,0.0,0.0,0.0]
[1778548156624,66.89,81390.38,1.0,0.0,0.0,0.0]
[1778548157255,66.89,81390.34,1.0,0.0,0.0,0.0]
[1778548160031,66.89,81389.18,1.0,0.0,0.0,0.0]
[1778548160505,66.89,81386.63,1.0,0.0,0.0,0.0]
[1778548164784,66.89,81386.44,1.0,0.0,0.0,0.0]
[1778548165310,66.89,81386.37,1.0,0.0,0.0,0.0]
[1778548166619,66.89,81387.27,1.0,0.0,0.0,0.0]
[1778548167830,66.89,81386.38,1.0,0.0,0.0,0.0]
[1778548168586,66.89,81386.94,1.0,0.0,0.0,0.0]
[1778548170018,66.89,81386.91,1.0,0.0,0.0,0.0]
[1778548171055,66.89,81386.94,1.0,0.0,0.0,0.0]
[1778548173976,66.89,81384.97,1.0,0.0,0.0,0.0]
[1778548174826,66.89,81388.43,1.0,0.0,0.0,0.0]
[1778548175324,66.89,81389.46,1.0,0.0,0.0,0.0]
[1778548176027,66.89,81389.46,1.0,0.0,0.0,0.0]
[1778548179125,66.89,81388.84,1.0,0.0,0.0,0.0]
[1778548179935,66.89,81392.33,1.0,0.0,0.0,0.0]
[1778548183140,66.89,81402.66,1.0,0.0,0.0,0.0]
[1778548185824,66.89,81407.41,1.0,0.0,0.0,0.0]
[1778548186577,66.89,81407.41,1.0,0.0,0.0,0.0]
[1778548187206,66.89,81407.39,1.0,0.0,0.0,0.0]
[1778548187903,66.89,81407.39,1.0,0.0,0.0,0.0]
[1778548190929,66.89,81407.44,1.0,0.0,0.0,0.0]
[1778548192690,66.89,81415.59,1.0,0.0,0.0,0.0]
[1778548198244,66.89,81415.78,1.0,0.0,0.0,0.0]
[1778548201464,66.89,81416.49,1.0,0.0,0.0,0.0]
[1778548202109,66.89,81416.49,1.0,0.0,0.0,0.0]
[1778548202272,66.89,81405.7,1.0,0.0,0.0,0.0]
[1778548204897,66.89,81406.13,1.0,0.0,0.0,0.0]
[1778548205273,66.89,81406.22,1.0,0.0,0.0,0.0]
[1778548207850,66.89,81405.77,1.0,0.0,0.0,0.0]
[1778548207976,66.89,81405.77,1.0,0.0,0.0,0.0]
[1778548208315,66.89,81412.6,1.0,0.0,0.0,0.0]
[1778548210321,66.89,81416.22,1.0,0.0,0.0,0.0]
[1778548211193,66.89,81415.55,1.0,0.0,0.0,0.0]
[1778548212519,66.89,81418.27,1.0,0.0,0.0,0.0]
[1778548213218,66.89,81418.39,1.0,0.0,0.0,0.0]
[1778548216833,66.89,81417.26,1.0,0.0,0.0,0.0]
[1778548217371,66.89,81417.3,1.0,0.0,0.0,0.0]
[1778548220798,66.89,81418.19,1.0,0.0,0.0,0.0]
[1778548222837,66.89,81418.05,1.0,0.0,0.0,0.0]
[1778548224103,66.89,81418.09,1.0,0.0,0.0,0.0]
[1778548224680,66.89,81418.09,1.0,0.0,0.0,0.0]
[1778548228770,66.89,81417.72,1.0,0.0,0.0,0.0]
[1778548229364,66.89,81417.72,1.0,0.0,0.0,0.0]
[1778548231476,66.89,81416.81,1.0,0.0,0.0,0.0]
[1778548233361,66.89,81415.05,1.0,0.0,0.0,0.0]
[1778548233516,66.89,81415.05,1.0,0.0,0.0,0.0]
[1778548234986,66.89,81410.58,1.0,0.0,0.0,0.0]
[1778548236253,66.89,81406.1,1.0,0.0,0.0,0.0]
[1778548236870,66.89,81406.1,1.0,0.0,0.0,0.0]
[1778548238059,66.89,81407.17,1.0,0.0,0.0,0.0]
[1778548239286,66.89,81405.57,1.0,0.0,0.0,0.0]
[1778548239931,66.89,81405.57,1.0,0.0,0.0,0.0]
[1778548241546,66.89,81395.31,1.0,0.0,0.0,0.0]
[1778548242569,66.89,81395.31,1.0,0.0,0.0,0.0]
[1778548243756,66.89,81394.26,1.0,0.0,0.0,0.0]
[1778548249602,66.89,81395.41,1.0,0.0,0.0,0.0]
[1778548255646,66.89,81395.11,1.0,0.0,0.0,0.0]
[1778548256494,66.89,81395.11,1.0,0.0,0.0,0.0]
[1778548257104,66.89,81395.11,1.0,0.0,0.0,0.0]
[1778548262005,66.89,81394.86,1.0,0.0,0.0,0.0]
[1778548263300,66.89,81394.8,1.0,0.0,0.0,0.0]
[1778548265832,66.89,81385.78,1.0,0.0,0.0,0.0]
[1778548267060,66.89,81385.04,1.0,0.0,0.0,0.0]
[1778548272270,66.89,81385.3,1.0,0.0,0.0,0.0]
[1778548273009,66.89,81385.3,1.0,0.0,0.0,0.0]
[1778548278096,66.89,81391.45,1.0,0.0,0.0,0.0]
[1778548279786,66.89,81391.58,1.0,0.0,0.0,0.0]
[1778548282803,66.89,81390.26,1.0,0.0,0.0,0.0]
[1778548283344,66.89,81390.06,1.0,0.0,0.0,0.0]
[1778548286423,66.89,81390.39,1.0,0.0,0.0,0.0]
[1778548287050,66.89,81390.39,1.0,0.0,0.0,0.0]
[1778548289474,66.89,81390.39,1.0,0.0,0.0,0.0]
[1778548289933,66.89,81390.39,1.0,0.0,0.0,0.0]
[1778548290930,66.89,81392.0,1.0,0.0,0.0,0.0]
[1778548291266,66.89,81392.0,1.0,0.0,0.0,0.0]
[1778548291901,66.89,81403.3,1.0,0.0,0.0,0.0]
[1778548294196,66.89,81408.13,1.0,0.0,0.0,0.0]
[1778548294778,66.89,81409.2,1.0,0.0,0.0,0.0]
[1778548299958,66.89,81407.65,1.0,0.0,0.0,0.0]
[1778548302034,66.89,81407.86,1.0,0.0,0.0,0.0]
[1778548302770,66.89,81409.45,1.0,0.0,0.0,0.0]
[1778548306000,66.89,81402.09,1.0,0.0,0.0,0.0]
[1778548308017,66.89,81395.47,1.0,0.0,0.0,0.0]
[1778548309454,66.89,81396.84,1.0,0.0,0.0,0.0]
[1778548310525,66.89,81396.81,1.0,0.0,0.0,0.0]
[1778548313603,66.89,81395.58,1.0,0.0,0.0,0.0]
[1778548314250,66.89,81395.58,1.0,0.0,0.0,0.0]
[1778548314935,66.89,81394.13,1.0,0.0,0.0,0.0]
[1778548315357,66.89,81393.54,1.0,0.0,0.0,0.0]
[1778548316001,66.89,81393.54,1.0,0.0,0.0,0.0]
[1778548316799,66.89,81393.45,1.0,0.0,0.0,0.0]
[1778548318053,66.89,81393.56,1.0,0.0,0.0,0.0]
[1778548318653,66.89,81393.41,1.0,0.0,0.0,0.0]
[1778548319081,66.89,81393.41,1.0,0.0,0.0,0.0]
[1778548319920,66.89,81393.83,1.0,0.0,0.0,0.0]
[1778548322191,66.89,81393.68,1.0,0.0,0.0,0.0]
[1778548322844,66.89,81393.06,1.0,0.0,0.0,0.0]
[1778548324086,66.89,81393.85,1.0,0.0,0.0,0.0]
[1778548324702,66.89,81394.86,1.0,0.0,0.0,0.0]
[1778548325251,66.89,81394.86,1.0,0.0,0.0,0.0]
[1778548325893,66.89,81394.77,1.0,0.0,0.0,0.0]
[1778548327909,66.89,81393.94,1.0,0.0,0.0,0.0]
[1778548328447,66.89,81393.86,1.0,0.0,0.0,0.0]
[1778548329751,66.89,81393.61,1.0,0.0,0.0,0.0]
[1778548330205,66.89,81393.61,1.0,0.0,0.0,0.0]
[1778548330638,66.89,81393.68,1.0,0.0,0.0,0.0]
[1778548331266,66.89,81393.68,1.0,0.0,0.0,0.0]
[1778548339185,66.89,81387.74,1.0,0.0,0.0,0.0]
[1778548339831,66.89,81387.3,1.0,0.0,0.0,0.0]
[1778548340436,66.89,81385.78,1.0,0.0,0.0,0.0]
[1778548340885,66.89,81385.78,1.0,0.0,0.0,0.0]
[1778548352329,66.89,81390.64,1.0,0.0,0.0,0.0]
[1778548352784,66.89,81390.64,1.0,0.0,0.0,0.0]
[1778548353173,66.89,81390.64,1.0,0.0,0.0,0.0]
[1778548355799,66.89,81390.89,1.0,0.0,0.0,0.0]
[1778548356406,66.89,81390.92,1.0,0.0,0.0,0.0]
[1778548358457,66.89,81386.98,1.0,0.0,0.0,0.0]
[1778548359135,66.89,81386.98,1.0,0.0,0.0,0.0]
[1778548364994,66.89,81390.46,1.0,0.0,0.0,0.0]
[1778548366011,66.89,81393.49,1.0,0.0,0.0,0.0]
[1778548367116,66.89,81394.18,1.0,0.0,0.0,0.0]
[1778548367804,66.89,81395.04,1.0,0.0,0.0,0.0]
[1778548372470,66.89,81404.63,1.0,0.0,0.0,0.0]
[1778548375492,66.89,81401.3,1.0,0.0,0.0,0.0]
[1778548376197,66.89,81401.3,1.0,0.0,0.0,0.0]
[1778548376492,66.89,81398.46,1.0,0.0,0.0,0.0]
[1778548376657,66.89,81398.46,1.0,0.0,0.0,0.0]
[1778548379536,66.89,81392.55,1.0,0.0,0.0,0.0]
[1778548380080,66.89,81392.55,1.0,0.0,0.0,0.0]
[1778548380224,66.89,81392.55,1.0,0.0,0.0,0.0]
[1778548380972,66.89,81391.25,1.0,0.0,0.0,0.0]
[1778548384326,66.89,81383.36,1.0,0.0,0.0,0.0]
[1778548385156,66.89,81379.44,1.0,0.0,0.0,0.0]
[1778548385927,66.89,81378.96,1.0,0.0,0.0,0.0]
[1778548386157,66.89,81378.96,1.0,0.0,0.0,0.0]
[1778548395523,66.89,81371.33,1.0,0.0,0.0,0.0]
[1778548396057,66.89,81371.33,1.0,0.0,0.0,0.0]
[1778548397431,66.89,81372.84,1.0,0.0,0.0,0.0]
[1778548398592,66.89,81372.83,1.0,0.0,0.0,0.0]
[1778548401674,66.89,81379.18,1.0,0.0,0.0,0.0]
[1778548406709,66.89,81386.63,1.0,0.0,0.0,0.0]
[1778548407821,66.89,81386.63,1.0,0.0,0.0,0.0]
[1778548408013,66.89,81386.63,1.0,0.0,0.0,0.0]
[1778548410514,66.89,81391.28,1.0,0.0,0.0,0.0]
[1778548411025,66.89,81391.28,1.0,0.0,0.0,0.0]
[1778548411054,66.89,81393.46,1.0,0.0,0.0,0.0]
[1778548412479,66.89,81389.13,1.0,0.0,0.0,0.0]
[1778548413865,66.89,81387.35,1.0,0.0,0.0,0.0]
[1778548420807,66.89,81380.39,1.0,0.0,0.0,0.0]
[1778548423232,66.89,81383.06,1.0,0.0,0.0,0.0]
[1778548423981,66.89,81384.32,1.0,0.0,0.0,0.0]
[1778548429870,66.89,81381.5,1.0,0.0,0.0,0.0]
[1778548433395,66.89,81381.62,1.0,0.0,0.0,0.0]
[1778548434039,66.89,81381.75,1.0,0.0,0.0,0.0]
[1778548435427,66.89,81387.04,1.0,0.0,0.0,0.0]
[1778548436147,66.89,81387.04,1.0,0.0,0.0,0.0]
[1778548444263,66.89,81389.69,1.0,0.0,0.0,0.0]
[1778548445001,66.89,81392.68,1.0,0.0,0.0,0.0]
[1778548451249,66.89,81391.87,1.0,0.0,0.0,0.0]
[1778548451258,66.89,81391.87,1.0,0.0,0.0,0.0]
[1778548452021,66.89,81389.74,1.0,0.0,0.0,0.0]
[1778548452581,66.89,81385.44,1.0,0.0,0.0,0.0]
[1778548454463,66.89,81386.66,1.0,0.0,0.0,0.0]
[1778548455149,66.89,81386.66,1.0,0.0,0.0,0.0]
[1778548456411,66.89,81387.3,1.0,0.0,0.0,0.0]
[1778548457171,66.89,81386.52,1.0,0.0,0.0,0.0]
[1778548464111,66.89,81390.8,1.0,0.0,0.0,0.0]
[1778548464846,66.89,81390.8,1.0,0.0,0.0,0.0]
[1778548465352,66.89,81390.8,1.0,0.0,0.0,0.0]
[1778548471160,66.89,81392.25,1.0,0.0,0.0,0.0]
[1778548477202,66.89,81391.62,1.0,0.0,0.0,0.0]
[1778548482237,66.89,81391.51,1.0,0.0,0.0,0.0]
[1778548485450,66.89,81389.56,1.0,0.0,0.0,0.0]
[1778548486135,66.89,81389.32,1.0,0.0,0.0,0.0]
[1778548491303,66.89,81383.79,1.0,0.0,0.0,0.0]
[1778548495880,66.89,81379.26,1.0,0.0,0.0,0.0]
[1778548496621,66.89,81379.86,1.0,0.0,0.0,0.0]
[1778548498071,66.89,81379.64,1.0,0.0,0.0,0.0]
[1778548498956,66.89,81379.9,1.0,0.0,0.0,0.0]
[1778548504108,66.89,81380.49,1.0,0.0,0.0,0.0]
[1778548504952,66.89,81380.21,1.0,0.0,0.0,0.0]
[1778548506991,66.89,81379.74,1.0,0.0,0.0,0.0]
[1778548507573,66.89,81379.74,1.0,0.0,0.0,0.0]
[1778548511510,66.89,81379.59,1.0,0.0,0.0,0.0]
[1778548512125,66.89,81379.59,1.0,0.0,0.0,0.0]
[1778548514015,66.89,81379.47,1.0,0.0,0.0,0.0]
[1778548515831,66.89,81379.3,1.0,0.0,0.0,0.0]
[1778548517340,66.89,81377.67,1.0,0.0,0.0,0.0]
[1778548518116,66.89,81377.13,1.0,0.0,0.0,0.0]
[1778548518809,66.89,81377.06,1.0,0.0,0.0,0.0]
[1778548518850,66.89,81377.06,1.0,0.0,0.0,0.0]
[1778548519200,66.89,81377.06,1.0,0.0,0.0,0.0]
[1778548520599,66.89,81375.03,1.0,0.0,0.0,0.0]
[1778548526239,66.89,81368.94,1.0,0.0,0.0,0.0]
[1778548527103,66.89,81369.64,1.0,0.0,0.0,0.0]
[1778548528202,66.89,81369.86,1.0,0.0,0.0,0.0]
[1778548530815,66.89,81367.95,1.0,0.0,0.0,0.0]
[1778548532074,66.89,81368.55,1.0,0.0,0.0,0.0]
[1778548532173,66.89,81367.99,1.0,0.0,0.0,0.0]
[1778548532874,66.89,81367.99,1.0,0.0,0.0,0.0]
[1778548533441,66.89,81367.99,1.0,0.0,0.0,0.0]
[1778548534101,66.89,81368.68,1.0,0.0,0.0,0.0]
[1778548535973,66.89,81367.23,1.0,0.0,0.0,0.0]
[1778548537279,66.89,81366.39,1.0,0.0,0.0,0.0]
[1778548541902,66.89,81365.33,1.0,0.0,0.0,0.0]
[1778548542611,66.89,81365.01,1.0,0.0,0.0,0.0]
[1778548546017,66.89,81364.48,1.0,0.0,0.0,0.0]
[1778548546842,66.89,81364.39,1.0,0.0,0.0,0.0]
[1778548552731,66.89,81364.78,1.0,0.0,0.0,0.0]
[1778548554745,66.89,81375.28,1.0,0.0,0.0,0.0]
[1778548556845,66.89,81374.74,1.0,0.0,0.0,0.0]
[1778548557494,66.89,81374.74,1.0,0.0,0.0,0.0]
[1778548562137,66.89,81378.06,1.0,0.0,0.0,0.0]
[1778548562664,66.89,81377.29,1.0,0.0,0.0,0.0]
[1778548563808,66.89,81365.91,1.0,0.0,0.0,0.0]
[1778548568843,66.89,81361.34,1.0,0.0,0.0,0.0]
[1778548572936,66.89,81359.69,1.0,0.0,0.0,0.0]
[1778548573436,66.89,81359.69,1.0,0.0,0.0,0.0]
[1778548574106,66.89,81360.15,1.0,0.0,0.0,0.0]
[1778548574723,66.89,81360.25,1.0,0.0,0.0,0.0]
[1778548575892,66.89,81361.05,1.0,0.0,0.0,0.0]
[1778548579038,66.89,81361.08,1.0,0.0,0.0,0.0]
[1778548579762,66.89,81360.96,1.0,0.0,0.0,0.0]
[1778548585307,66.89,81358.63,1.0,0.0,0.0,0.0]
[1778548585953,66.89,81358.58,1.0,0.0,0.0,0.0]
[1778548586948,66.89,81357.13,1.0,0.0,0.0,0.0]
[1778548586972,66.89,81347.08,1.0,0.0,0.0,0.0]
[1778548587742,66.89,81347.08,1.0,0.0,0.0,0.0]
[1778548588405,66.89,81347.08,1.0,0.0,0.0,0.0]
[1778548588471,66.89,81340.45,1.0,0.0,0.0,0.0]
[1778548589032,66.89,81340.45,1.0,0.0,0.0,0.0]
[1778548589206,66.89,81340.45,1.0,0.0,0.0,0.0]
[1778548589231,66.89,81340.45,1.0,0.0,0.0,0.0]
[1778548590238,66.89,81332.29,1.0,0.0,0.0,0.0]
[1778548591241,66.89,81332.29,1.0,0.0,0.0,0.0]
[1778548591677,66.89,81323.88,1.0,0.0,0.0,0.0]
[1778548591906,66.89,81323.88,1.0,0.0,0.0,0.0]
[1778548592429,66.89,81323.88,1.0,0.0,0.0,0.0]
[1778548593749,66.89,81318.88,1.0,0.0,0.0,0.0]
[1778548593950,66.89,81318.88,1.0,0.0,0.0,0.0]
[1778548595627,66.89,81312.22,1.0,0.0,0.0,0.0]
[1778548596083,66.89,81312.22,1.0,0.0,0.0,0.0]
[1778548596260,66.89,81312.22,1.0,0.0,0.0,0.0]
[1778548596279,66.89,81305.33,1.0,0.0,0.0,0.0]
[1778548597059,66.89,81305.33,1.0,0.0,0.0,0.0]
[1778548597163,66.89,81289.89,1.0,0.0,0.0,0.0]
[1778548598048,66.89,81280.45,1.0,0.0,0.0,0.0]
[1778548599055,66.89,81268.45,1.0,0.0,0.0,0.0]
[1778548600063,66.89,81260.5,1.0,0.0,0.0,0.0]
[1778548600852,66.89,81260.5,1.0,0.0,0.0,0.0]
[1778548601009,66.89,81260.5,1.0,0.0,0.0,0.0]
[1778548601070,66.89,81270.65,1.0,0.0,0.0,0.0]
[1778548602077,66.89,81287.79,1.0,0.0,0.0,0.0]
[1778548603084,66.89,81296.14,1.0,0.0,0.0,0.0]
[1778548606464,66.89,81290.27,1.0,0.0,0.0,0.0]
[1778548606564,66.89,81279.05,1.0,0.0,0.0,0.0]
[1778548607329,66.89,81279.05,1.0,0.0,0.0,0.0]
[1778548607926,66.89,81280.29,1.0,0.0,0.0,0.0]
[1778548608120,66.89,81287.51,1.0,0.0,0.0,0.0]
[1778548608881,66.89,81287.51,1.0,0.0,0.0,0.0]
[1778548609196,66.89,81287.51,1.0,0.0,0.0,0.0]
[1778548609294,66.89,81295.87,1.0,0.0,0.0,0.0]
[1778548609841,66.89,81295.87,1.0,0.0,0.0,0.0]
[1778548610939,66.89,81298.27,1.0,0.0,0.0,0.0]
[1778548611931,66.89,81302.3,1.0,0.0,0.0,0.0]
[1778548612808,66.89,81306.38,1.0,0.0,0.0,0.0]
[1778548613593,66.89,81306.38,1.0,0.0,0.0,0.0]
[1778548616210,66.89,81307.41,1.0,0.0,0.0,0.0]
[1778548616808,66.89,81306.58,1.0,0.0,0.0,0.0]
[1778548619202,66.89,81318.86,1.0,0.0,0.0,0.0]
[1778548619854,66.89,81318.86,1.0,0.0,0.0,0.0]
[1778548620246,66.89,81318.86,1.0,0.0,0.0,0.0]
[1778548621224,66.89,81310.35,1.0,0.0,0.0,0.0]
[1778548621963,66.89,81310.35,1.0,0.0,0.0,0.0]
[1778548622674,66.89,81308.57,1.0,0.0,0.0,0.0]
[1778548623579,66.89,81308.57,1.0,0.0,0.0,0.0]
[1778548624172,66.89,81308.07,1.0,0.0,0.0,0.0]
[1778548625365,66.89,81308.27,1.0,0.0,0.0,0.0]
[1778548625585,66.89,81308.27,1.0,0.0,0.0,0.0]
[1778548626258,66.89,81326.68,1.0,0.0,0.0,0.0]
[1778548627218,66.89,81326.68,1.0,0.0,0.0,0.0]
[1778548627320,66.89,81326.68,1.0,0.0,0.0,0.0]
[1778548627887,66.89,81331.72,1.0,0.0,0.0,0.0]
[1778548628696,66.89,81337.0,1.0,0.0,0.0,0.0]
[1778548632956,66.89,81343.11,1.0,0.0,0.0,0.0]
[1778548633470,66.89,81343.11,1.0,0.0,0.0,0.0]
[1778548636435,66.89,81343.08,1.0,0.0,0.0,0.0]
[1778548637091,66.89,81341.46,1.0,0.0,0.0,0.0]
[1778548638883,66.89,81339.17,1.0,0.0,0.0,0.0]
[1778548639403,66.89,81339.17,1.0,0.0,0.0,0.0]
[1778548643585,66.89,81335.62,1.0,0.0,0.0,0.0]
[1778548644164,66.89,81338.77,1.0,0.0,0.0,0.0]
[1778548644866,66.89,81337.89,1.0,0.0,0.0,0.0]
[1778548645985,66.89,81337.43,1.0,0.0,0.0,0.0]
[1778548649456,66.89,81337.06,1.0,0.0,0.0,0.0]
[1778548649656,66.89,81339.3,1.0,0.0,0.0,0.0]
[1778548651080,66.89,81340.42,1.0,0.0,0.0,0.0]
[1778548651465,66.89,81340.42,1.0,0.0,0.0,0.0]
[1778548651532,66.89,81342.18,1.0,0.0,0.0,0.0]
[1778548652242,66.89,81342.18,1.0,0.0,0.0,0.0]
[1778548653003,66.89,81347.43,1.0,0.0,0.0,0.0]
[1778548657844,66.89,81341.67,1.0,0.0,0.0,0.0]
[1778548658278,66.89,81341.67,1.0,0.0,0.0,0.0]
[1778548659782,66.89,81342.83,1.0,0.0,0.0,0.0]
[1778548660271,66.89,81342.83,1.0,0.0,0.0,0.0]
[1778548665956,66.89,81344.74,1.0,0.0,0.0,0.0]
[1778548666232,66.89,81344.74,1.0,0.0,0.0,0.0]
[1778548667952,66.89,81349.21,1.0,0.0,0.0,0.0]
[1778548668534,66.89,81349.21,1.0,0.0,0.0,0.0]
[1778548670574,66.89,81350.11,1.0,0.0,0.0,0.0]
[1778548670591,66.89,81350.11,1.0,0.0,0.0,0.0]
[1778548671581,66.89,81362.52,1.0,0.0,0.0,0.0]
[1778548676616,66.89,81366.54,1.0,0.0,0.0,0.0]
[1778548678826,66.89,81362.92,1.0,0.0,0.0,0.0]
[1778548679174,66.89,81362.92,1.0,0.0,0.0,0.0]
[1778548680410,66.89,81360.2,1.0,0.0,0.0,0.0]
[1778548681106,66.89,81362.96,1.0,0.0,0.0,0.0]
[1778548684397,66.89,81359.21,1.0,0.0,0.0,0.0]
[1778548685036,66.89,81359.21,1.0,0.0,0.0,0.0]
[1778548689065,66.89,81359.96,1.0,0.0,0.0,0.0]
[1778548689643,66.89,81359.96,1.0,0.0,0.0,0.0]
[1778548693449,66.89,81365.32,1.0,0.0,0.0,0.0]
[1778548694045,66.89,81365.83,1.0,0.0,0.0,0.0]
[1778548695966,66.89,81364.22,1.0,0.0,0.0,0.0]
[1778548696678,66.89,81364.22,1.0,0.0,0.0,0.0]
[1778548697895,66.89,81364.04,1.0,0.0,0.0,0.0]
[1778548698348,66.89,81364.04,1.0,0.0,0.0,0.0]
[1778548699082,66.89,81363.64,1.0,0.0,0.0,0.0]
[1778548699805,66.89,81363.92,1.0,0.0,0.0,0.0]
[1778548701792,66.89,81357.02,1.0,0.0,0.0,0.0]
[1778548704100,66.89,81355.71,1.0,0.0,0.0,0.0]
[1778548704820,66.89,81356.24,1.0,0.0,0.0,0.0]
[1778548706472,66.89,81356.93,1.0,0.0,0.0,0.0]
[1778548708292,66.89,81348.02,1.0,0.0,0.0,0.0]
[1778548709764,66.89,81346.14,1.0,0.0,0.0,0.0]
[1778548710307,66.89,81346.14,1.0,0.0,0.0,0.0]
[1778548710948,66.89,81346.2,1.0,0.0,0.0,0.0]
[1778548711629,66.89,81346.2,1.0,0.0,0.0,0.0]
[1778548711692,66.89,81347.03,1.0,0.0,0.0,0.0]
[1778548714722,66.89,81346.62,1.0,0.0,0.0,0.0]
[1778548715412,66.89,81346.62,1.0,0.0,0.0,0.0]
[1778548721932,66.89,81346.48,1.0,0.0,0.0,0.0]
[1778548727619,66.89,81348.74,1.0,0.0,0.0,0.0]
[1778548729846,66.89,81348.85,1.0,0.0,0.0,0.0]
[1778548736035,66.89,81347.2,1.0,0.0,0.0,0.0]
[1778548737436,66.89,81347.2,1.0,0.0,0.0,0.0]
[1778548738159,66.89,81347.59,1.0,0.0,0.0,0.0]
[1778548741289,66.89,81347.19,1.0,0.0,0.0,0.0]
[1778548742083,66.89,81344.42,1.0,0.0,0.0,0.0]
[1778548742181,66.89,81338.09,1.0,0.0,0.0,0.0]
[1778548742835,66.89,81338.09,1.0,0.0,0.0,0.0]
[1778548743385,66.89,81338.09,1.0,0.0,0.0,0.0]
[1778548744038,66.89,81337.5,1.0,0.0,0.0,0.0]
[1778548744699,66.89,81337.5,1.0,0.0,0.0,0.0]
[1778548745954,66.89,81339.76,1.0,0.0,0.0,0.0]
[1778548746459,66.89,81339.76,1.0,0.0,0.0,0.0]
[1778548748942,66.89,81350.9,1.0,0.0,0.0,0.0]
[1778548748977,66.89,81350.9,1.0,0.0,0.0,0.0]
[1778548751995,66.89,81355.47,1.0,0.0,0.0,0.0]
[1778548753087,66.89,81355.39,1.0,0.0,0.0,0.0]
[1778548754266,66.89,81354.9,1.0,0.0,0.0,0.0]
[1778548755029,66.89,81354.75,1.0,0.0,0.0,0.0]
[1778548757393,66.89,81354.64,1.0,0.0,0.0,0.0]
[1778548758497,66.89,81354.64,1.0,0.0,0.0,0.0]
[1778548759661,66.89,81353.81,1.0,0.0,0.0,0.0]
[1778548760080,66.89,81353.81,1.0,0.0,0.0,0.0]
[1778548764799,66.89,81350.82,1.0,0.0,0.0,0.0]
[1778548765307,66.89,81350.82,1.0,0.0,0.0,0.0]
[1778548768350,66.89,81351.9,1.0,0.0,0.0,0.0]
[1778548768968,66.89,81351.79,1.0,0.0,0.0,0.0]
[1778548770032,66.89,81353.42,1.0,0.0,0.0,0.0]
[1778548770107,66.89,81353.42,1.0,0.0,0.0,0.0]
[1778548770272,66.89,81360.72,1.0,0.0,0.0,0.0]
[1778548771283,66.89,81365.72,1.0,0.0,0.0,0.0]
[1778548772428,66.89,81365.72,1.0,0.0,0.0,0.0]
[1778548772469,66.89,81365.72,1.0,0.0,0.0,0.0]
[1778548775064,66.89,81365.36,1.0,0.0,0.0,0.0]
[1778548775719,66.89,81365.36,1.0,0.0,0.0,0.0]
[1778548781431,66.89,81366.48,1.0,0.0,0.0,0.0]
[1778548783225,66.89,81366.78,1.0,0.0,0.0,0.0]
[1778548784367,66.89,81367.65,1.0,0.0,0.0,0.0]
[1778548784976,66.89,81366.7,1.0,0.0,0.0,0.0]
[1778548790416,66.89,81359.6,1.0,0.0,0.0,0.0]
[1778548790914,66.89,81359.6,1.0,0.0,0.0,0.0]
[1778548792859,66.89,81358.76,1.0,0.0,0.0,0.0]
[1778548793700,66.89,81358.76,1.0,0.0,0.0,0.0]
[1778548794300,66.89,81357.69,1.0,0.0,0.0,0.0]
[1778548796310,66.89,81357.56,1.0,0.0,0.0,0.0]
[1778548797017,66.89,81357.61,1.0,0.0,0.0,0.0]
[1778548802216,66.89,81359.3,1.0,0.0,0.0,0.0]
[1778548802885,66.89,81362.05,1.0,0.0,0.0,0.0]
[1778548803541,66.89,81362.05,1.0,0.0,0.0,0.0]
[1778548803756,66.89,81362.05,1.0,0.0,0.0,0.0]
[1778548804146,66.89,81363.11,1.0,0.0,0.0,0.0]
[1778548804881,66.89,81359.69,1.0,0.0,0.0,0.0]
[1778548806772,66.89,81358.99,1.0,0.0,0.0,0.0]
[1778548808538,66.89,81357.63,1.0,0.0,0.0,0.0]
[1778548809851,66.89,81357.63,1.0,0.0,0.0,0.0]
[1778548810808,66.89,81357.63,1.0,0.0,0.0,0.0]
[1778548812870,66.89,81357.95,1.0,0.0,0.0,0.0]
[1778548813409,66.89,81357.95,1.0,0.0,0.0,0.0]
[1778548815593,66.89,81365.54,1.0,0.0,0.0,0.0]
[1778548816941,66.89,81360.5,1.0,0.0,0.0,0.0]
[1778548818319,66.89,81360.06,1.0,0.0,0.0,0.0]
[1778548819768,66.89,81360.06,1.0,0.0,0.0,0.0]
[1778548820236,66.89,81360.06,1.0,0.0,0.0,0.0]
[1778548825663,66.89,81362.5,1.0,0.0,0.0,0.0]
[1778548825874,66.89,81362.5,1.0,0.0,0.0,0.0]
[1778548826300,66.89,81362.5,1.0,0.0,0.0,0.0]
[1778548827145,66.89,81362.52,1.0,0.0,0.0,0.0]
[1778548827854,66.89,81363.82,1.0,0.0,0.0,0.0]
[1778548829814,66.89,81362.88,1.0,0.0,0.0,0.0]
[1778548830515,66.89,81359.86,1.0,0.0,0.0,0.0]
[1778548831706,66.89,81358.75,1.0,0.0,0.0,0.0]
[1778548835235,66.89,81357.95,1.0,0.0,0.0,0.0]
[1778548835826,66.89,81358.31,1.0,0.0,0.0,0.0]
[1778548838383,66.89,81356.34,1.0,0.0,0.0,0.0]
[1778548839458,66.89,81354.65,1.0,0.0,0.0,0.0]
[1778548841696,66.89,81345.3,1.0,0.0,0.0,0.0]
[1778548842557,66.89,81340.97,1.0,0.0,0.0,0.0]
[1778548845210,66.89,81345.48,1.0,0.0,0.0,0.0]
[1778548845846,66.89,81342.17,1.0,0.0,0.0,0.0]
[1778548849113,66.89,81341.94,1.0,0.0,0.0,0.0]
[1778548849842,66.89,81341.8,1.0,0.0,0.0,0.0]
[1778548855877,66.89,81339.94,1.0,0.0,0.0,0.0]
[1778548857915,66.89,81339.88,1.0,0.0,0.0,0.0]
[1778548859023,66.89,81340.66,1.0,0.0,0.0,0.0]
[1778548859425,66.89,81340.66,1.0,0.0,0.0,0.0]
[1778548860074,66.89,81340.66,1.0,0.0,0.0,0.0]
[1778548861933,66.89,81332.25,1.0,0.0,0.0,0.0]
[1778548863403,66.89,81332.25,1.0,0.0,0.0,0.0]
[1778548864042,66.89,81330.49,1.0,0.0,0.0,0.0]
[1778548866066,66.89,81330.09,1.0,0.0,0.0,0.0]
[1778548866352,66.89,81330.09,1.0,0.0,0.0,0.0]
[1778548866969,66.89,81320.98,1.0,0.0,0.0,0.0]
[1778548870565,66.89,81315.01,1.0,0.0,0.0,0.0]
[1778548871075,66.89,81311.34,1.0,0.0,0.0,0.0]
[1778548871089,66.89,81302.09,1.0,0.0,0.0,0.0]
[1778548877718,66.89,81301.82,1.0,0.0,0.0,0.0]
[1778548878240,66.89,81301.86,1.0,0.0,0.0,0.0]
[1778548882076,66.89,81295.63,1.0,0.0,0.0,0.0]
[1778548884886,66.89,81294.02,1.0,0.0,0.0,0.0]
[1778548884913,66.89,81294.02,1.0,0.0,0.0,0.0]
[1778548886104,66.89,81286.54,1.0,0.0,0.0,0.0]
[1778548888823,66.89,81286.69,1.0,0.0,0.0,0.0]
[1778548889292,66.89,81286.7,1.0,0.0,0.0,0.0]
[1778548891170,66.89,81287.06,1.0,0.0,0.0,0.0]
[1778548892051,66.89,81278.81,1.0,0.0,0.0,0.0]
[1778548892683,66.89,81278.81,1.0,0.0,0.0,0.0]
[1778548892730,66.89,81272.43,1.0,0.0,0.0,0.0]
[1778548893252,66.89,81272.43,1.0,0.0,0.0,0.0]
[1778548894738,66.89,81270.12,1.0,0.0,0.0,0.0]
[1778548895224,66.89,81269.02,1.0,0.0,0.0,0.0]
[1778548896540,66.89,81271.18,1.0,0.0,0.0,0.0]
[1778548897114,66.89,81272.34,1.0,0.0,0.0,0.0]
[1778548897456,66.89,81272.34,1.0,0.0,0.0,0.0]
[1778548897777,66.89,81272.34,1.0,0.0,0.0,0.0]
[1778548898260,66.89,81271.54,1.0,0.0,0.0,0.0]
[1778548898898,66.89,81274.94,1.0,0.0,0.0,0.0]
[1778548901213,66.89,81284.2,1.0,0.0,0.0,0.0]
[1778548903996,66.89,81280.09,1.0,0.0,0.0,0.0]
[1778548905044,66.89,81277.96,1.0,0.0,0.0,0.0]
[1778548905798,66.89,81277.96,1.0,0.0,0.0,0.0]
[1778548906207,66.89,81278.3,1.0,0.0,0.0,0.0]
[1778548911284,66.89,81277.19,1.0,0.0,0.0,0.0]
[1778548914051,66.89,81280.67,1.0,0.0,0.0,0.0]
[1778548914790,66.89,81280.67,1.0,0.0,0.0,0.0]
[1778548916568,66.89,81278.89,1.0,0.0,0.0,0.0]
[1778548917122,66.89,81279.39,1.0,0.0,0.0,0.0]
[1778548917868,66.89,81279.39,1.0,0.0,0.0,0.0]
[1778548918629,66.89,81279.62,1.0,0.0,0.0,0.0]
[1778548920457,66.89,81279.62,1.0,0.0,0.0,0.0]
[1778548921539,66.89,81279.66,1.0,0.0,0.0,0.0]
[1778548923415,66.89,81288.29,1.0,0.0,0.0,0.0]
[1778548924099,66.89,81289.08,1.0,0.0,0.0,0.0]
[1778548924738,66.89,81289.08,1.0,0.0,0.0,0.0]
[1778548925169,66.89,81285.53,1.0,0.0,0.0,0.0]
[1778548930136,66.89,81289.61,1.0,0.0,0.0,0.0]
[1778548930429,66.89,81289.61,1.0,0.0,0.0,0.0]
[1778548930861,66.89,81289.61,1.0,0.0,0.0,0.0]
[1778548931489,66.89,81287.13,1.0,0.0,0.0,0.0]
[1778548936010,66.89,81278.6,1.0,0.0,0.0,0.0]
[1778548936775,66.89,81278.6,1.0,0.0,0.0,0.0]
[1778548937950,66.89,81278.93,1.0,0.0,0.0,0.0]
[1778548938453,66.89,81278.93,1.0,0.0,0.0,0.0]
[1778548941604,66.89,81278.78,1.0,0.0,0.0,0.0]
[1778548941713,66.89,81278.78,1.0,0.0,0.0,0.0]
[1778548942698,66.89,81277.13,1.0,0.0,0.0,0.0]
[1778548942700,66.89,81266.82,1.0,0.0,0.0,0.0]
[1778548943491,66.89,81266.82,1.0,0.0,0.0,0.0]
[1778548944605,66.89,81266.1,1.0,0.0,0.0,0.0]
[1778548944725,66.89,81266.1,1.0,0.0,0.0,0.0]
[1778548945826,66.89,81265.94,1.0,0.0,0.0,0.0]
[1778548946597,66.89,81264.3,1.0,0.0,0.0,0.0]
[1778548951565,66.89,81265.81,1.0,0.0,0.0,0.0]
[1778548956396,66.89,81265.56,1.0,0.0,0.0,0.0]
[1778548957766,66.89,81266.16,1.0,0.0,0.0,0.0]
[1778548958984,66.89,81265.41,1.0,0.0,0.0,0.0]
[1778548960079,66.89,81265.3,1.0,0.0,0.0,0.0]
[1778548965663,66.89,81260.04,1.0,0.0,0.0,0.0]
[1778548967948,66.89,81259.83,1.0,0.0,0.0,0.0]
[1778548968192,66.89,81257.0,1.0,0.0,0.0,0.0]
[1778548969693,66.89,81248.98,1.0,0.0,0.0,0.0]
[1778548972163,66.89,81245.45,1.0,0.0,0.0,0.0]
[1778548972616,66.89,81245.45,1.0,0.0,0.0,0.0]
[1778548972671,66.89,81245.45,1.0,0.0,0.0,0.0]
[1778548972714,66.89,81254.78,1.0,0.0,0.0,0.0]
[1778548973160,66.89,81254.78,1.0,0.0,0.0,0.0]
[1778548973685,66.89,81254.78,1.0,0.0,0.0,0.0]
[1778548973723,66.89,81262.31,1.0,0.0,0.0,0.0]
[1778548975824,66.89,81263.52,1.0,0.0,0.0,0.0]
[1778548976940,66.89,81265.25,1.0,0.0,0.0,0.0]
[1778548977340,66.89,81266.49,1.0,0.0,0.0,0.0]
[1778548977346,66.89,81266.49,1.0,0.0,0.0,0.0]
[1778548977563,66.89,81266.49,1.0,0.0,0.0,0.0]
[1778548980054,66.89,81270.89,1.0,0.0,0.0,0.0]
[1778548980807,66.89,81270.89,1.0,0.0,0.0,0.0]
[1778548982786,66.89,81262.24,1.0,0.0,0.0,0.0]
[1778548983584,66.89,81262.24,1.0,0.0,0.0,0.0]
[1778548984252,66.89,81258.41,1.0,0.0,0.0,0.0]
[1778548987482,66.89,81256.85,1.0,0.0,0.0,0.0]
[1778548988139,66.89,81256.39,1.0,0.0,0.0,0.0]
[1778548988854,66.89,81256.39,1.0,0.0,0.0,0.0]
[1778548989435,66.89,81258.3,1.0,0.0,0.0,0.0]
[1778548990929,66.89,81259.78,1.0,0.0,0.0,0.0]
[1778548991957,66.89,81259.2,1.0,0.0,0.0,0.0]
[1778548992812,66.89,81259.28,1.0,0.0,0.0,0.0]
[1778548993296,66.89,81259.33,1.0,0.0,0.0,0.0]
[1778548995226,66.89,81257.21,1.0,0.0,0.0,0.0]
[1778548996048,66.89,81257.18,1.0,0.0,0.0,0.0]
[1778548996927,66.89,81257.18,1.0,0.0,0.0,0.0]
[1778548997051,66.89,81258.04,1.0,0.0,0.0,0.0]
[1778549002926,66.89,81258.5,1.0,0.0,0.0,0.0]
[1778549007761,66.89,81262.27,1.0,0.0,0.0,0.0]
[1778549008513,66.89,81260.01,1.0,0.0,0.0,0.0]
[1778549009223,66.89,81256.24,1.0,0.0,0.0,0.0]
[1778549009892,66.89,81256.24,1.0,0.0,0.0,0.0]
[1778549010432,66.89,81256.31,1.0,0.0,0.0,0.0]
[1778549011192,66.89,81255.47,1.0,0.0,0.0,0.0]
[1778549011989,66.89,81255.5,1.0,0.0,0.0,0.0]
[1778549013052,66.89,81255.5,1.0,0.0,0.0,0.0]
[1778549014545,66.89,81258.28,1.0,0.0,0.0,0.0]
[1778549014990,66.89,81258.28,1.0,0.0,0.0,0.0]
[1778549014998,66.89,81258.28,1.0,0.0,0.0,0.0]
[1778549019907,66.89,81259.79,1.0,0.0,0.0,0.0]
[1778549020193,66.89,81260.91,1.0,0.0,0.0,0.0]
[1778549021009,66.89,81260.91,1.0,0.0,0.0,0.0]
[1778549021670,66.89,81259.91,1.0,0.0,0.0,0.0]
[1778549025090,66.89,81281.3,1.0,0.0,0.0,0.0]
[1778549026859,66.89,81281.3,1.0,0.0,0.0,0.0]
[1778549027114,66.89,81284.0,1.0,0.0,0.0,0.0]
[1778549027782,66.89,81284.0,1.0,0.0,0.0,0.0]
[1778549028563,66.89,81284.08,1.0,0.0,0.0,0.0]
[1778549029481,66.89,81284.26,1.0,0.0,0.0,0.0]
[1778549030538,66.89,81286.51,1.0,0.0,0.0,0.0]
[1778549035626,66.89,81288.07,1.0,0.0,0.0,0.0]
[1778549036138,66.89,81288.11,1.0,0.0,0.0,0.0]
[1778549037033,66.89,81288.11,1.0,0.0,0.0,0.0]
[1778549037579,66.89,81289.85,1.0,0.0,0.0,0.0]
[1778549037867,66.89,81289.85,1.0,0.0,0.0,0.0]
[1778549039061,66.89,81295.14,1.0,0.0,0.0,0.0]
[1778549039701,66.89,81295.14,1.0,0.0,0.0,0.0]
[1778549040271,66.89,81295.83,1.0,0.0,0.0,0.0]
[1778549041108,66.89,81295.06,1.0,0.0,0.0,0.0]
[1778549042005,66.89,81295.06,1.0,0.0,0.0,0.0]
[1778549042210,66.89,81287.03,1.0,0.0,0.0,0.0]
[1778549044596,66.89,81284.06,1.0,0.0,0.0,0.0]
[1778549045022,66.89,81284.06,1.0,0.0,0.0,0.0]
[1778549045402,66.89,81283.75,1.0,0.0,0.0,0.0]
[1778549045700,66.89,81283.75,1.0,0.0,0.0,0.0]
[1778549046239,66.89,81296.15,1.0,0.0,0.0,0.0]
[1778549051273,66.89,81296.62,1.0,0.0,0.0,0.0]
[1778549054580,66.89,81299.03,1.0,0.0,0.0,0.0]
[1778549054972,66.89,81299.03,1.0,0.0,0.0,0.0]
[1778549056309,66.89,81306.26,1.0,0.0,0.0,0.0]
[1778549058323,66.89,81316.45,1.0,0.0,0.0,0.0]
[1778549059560,66.89,81316.45,1.0,0.0,0.0,0.0]
[1778549059568,66.89,81326.73,1.0,0.0,0.0,0.0]
[1778549060253,66.89,81326.73,1.0,0.0,0.0,0.0]
[1778549060337,66.89,81333.34,1.0,0.0,0.0,0.0]
[1778549065375,66.89,81344.8,1.0,0.0,0.0,0.0]
[1778549069403,66.89,81351.25,1.0,0.0,0.0,0.0]
[1778549071421,66.89,81355.23,1.0,0.0,0.0,0.0]
[1778549076457,66.89,81360.39,1.0,0.0,0.0,0.0]
[1778549080824,66.89,81362.45,1.0,0.0,0.0,0.0]
[1778549081702,66.89,81362.7,1.0,0.0,0.0,0.0]
[1778549082176,66.89,81363.03,1.0,0.0,0.0,0.0]
[1778549083607,66.89,81362.44,1.0,0.0,0.0,0.0]
[1778549084122,66.89,81362.58,1.0,0.0,0.0,0.0]
[1778549084133,66.89,81362.58,1.0,0.0,0.0,0.0]
[1778549084143,66.89,81362.58,1.0,0.0,0.0,0.0]
[1778549084216,66.89,81362.58,1.0,0.0,0.0,0.0]
[1778549085854,66.89,81363.81,1.0,0.0,0.0,0.0]
[1778549086109,66.89,81364.46,1.0,0.0,0.0,0.0]
[1778549087458,66.89,81367.59,1.0,0.0,0.0,0.0]
[1778549088118,66.89,81367.34,1.0,0.0,0.0,0.0]
[1778549092881,66.89,81367.5,1.0,0.0,0.0,0.0]
[1778549093694,66.89,81369.02,1.0,0.0,0.0,0.0]
[1778549094418,66.89,81370.01,1.0,0.0,0.0,0.0]
[1778549094431,66.89,81370.01,1.0,0.0,0.0,0.0]
[1778549095590,66.89,81381.97,1.0,0.0,0.0,0.0]
[1778549096414,66.89,81381.97,1.0,0.0,0.0,0.0]
[1778549097149,66.89,81383.79,1.0,0.0,0.0,0.0]
[1778549100431,66.89,81385.45,1.0,0.0,0.0,0.0]
[1778549101049,66.89,81385.45,1.0,0.0,0.0,0.0]
[1778549106016,66.89,81386.33,1.0,0.0,0.0,0.0]
[1778549106804,66.89,81387.95,1.0,0.0,0.0,0.0]
[1778549107574,66.89,81390.97,1.0,0.0,0.0,0.0]
[1778549107678,66.89,81390.97,1.0,0.0,0.0,0.0]
[1778549108115,66.89,81390.97,1.0,0.0,0.0,0.0]
[1778549108147,66.89,81392.55,1.0,0.0,0.0,0.0]
[1778549108342,66.89,81392.55,1.0,0.0,0.0,0.0]
[1778549108811,66.89,81392.55,1.0,0.0,0.0,0.0]
[1778549110565,66.89,81404.32,1.0,0.0,0.0,0.0]
[1778549111057,66.89,81404.32,1.0,0.0,0.0,0.0]
[1778549111238,66.89,81405.75,1.0,0.0,0.0,0.0]
[1778549112756,66.89,81408.87,1.0,0.0,0.0,0.0]
[1778549113509,66.89,81412.25,1.0,0.0,0.0,0.0]
[1778549113716,66.89,81420.5,1.0,0.0,0.0,0.0]
[1778549114184,66.89,81420.5,1.0,0.0,0.0,0.0]
[1778549116023,66.89,81423.48,1.0,0.0,0.0,0.0]
[1778549116757,66.89,81422.47,1.0,0.0,0.0,0.0]
[1778549118076,66.89,81422.43,1.0,0.0,0.0,0.0]
[1778549117744,66.89,81428.95,1.0,0.0,0.0,0.0]
[1778549118181,66.89,81428.95,1.0,0.0,0.0,0.0]
[1778549118799,66.89,81428.95,1.0,0.0,0.0,0.0]
[1778549119280,66.89,81434.38,1.0,0.0,0.0,0.0]
[1778549125065,66.89,81438.66,1.0,0.0,0.0,0.0]
[1778549125139,66.89,81442.61,1.0,0.0,0.0,0.0]
[1778549127177,66.89,81447.6,1.0,0.0,0.0,0.0]
[1778549127843,66.89,81447.6,1.0,0.0,0.0,0.0]
[1778549130895,66.89,81442.54,1.0,0.0,0.0,0.0]
[1778549131343,66.89,81441.26,1.0,0.0,0.0,0.0]
[1778549131842,66.89,81435.36,1.0,0.0,0.0,0.0]
[1778549133777,66.89,81431.81,1.0,0.0,0.0,0.0]
[1778549134319,66.89,81430.06,1.0,0.0,0.0,0.0]
[1778549135663,66.89,81430.09,1.0,0.0,0.0,0.0]
[1778549137026,66.89,81431.08,1.0,0.0,0.0,0.0]
[1778549141505,66.89,81425.14,1.0,0.0,0.0,0.0]
[1778549141635,66.89,81425.14,1.0,0.0,0.0,0.0]
[1778549142919,66.89,81434.7,1.0,0.0,0.0,0.0]
[1778549147954,66.89,81435.4,1.0,0.0,0.0,0.0]
[1778549149013,66.89,81435.4,1.0,0.0,0.0,0.0]
[1778549149414,66.89,81433.6,1.0,0.0,0.0,0.0]
[1778549152585,66.89,81433.8,1.0,0.0,0.0,0.0]
[1778549152683,66.89,81433.8,1.0,0.0,0.0,0.0]
[1778549153996,66.89,81423.44,1.0,0.0,0.0,0.0]
[1778549156423,66.89,81424.36,1.0,0.0,0.0,0.0]
[1778549157136,66.89,81424.36,1.0,0.0,0.0,0.0]
[1778549159033,66.89,81417.4,1.0,0.0,0.0,0.0]
[1778549160944,66.89,81418.88,1.0,0.0,0.0,0.0]
[1778549161839,66.89,81418.73,1.0,0.0,0.0,0.0]
[1778549164469,66.89,81418.16,1.0,0.0,0.0,0.0]
[1778549164807,66.89,81418.16,1.0,0.0,0.0,0.0]
[1778549165075,66.89,81409.14,1.0,0.0,0.0,0.0]
[1778549168073,66.89,81403.38,1.0,0.0,0.0,0.0]
[1778549169269,66.89,81403.42,1.0,0.0,0.0,0.0]
[1778549169894,66.89,81403.42,1.0,0.0,0.0,0.0]
[1778549170289,66.89,81405.3,1.0,0.0,0.0,0.0]
[1778549171765,66.89,81406.04,1.0,0.0,0.0,0.0]
[1778549172568,66.89,81403.42,1.0,0.0,0.0,0.0]
[1778549175580,66.89,81402.68,1.0,0.0,0.0,0.0]
[1778549176161,66.89,81402.68,1.0,0.0,0.0,0.0]
[1778549178786,66.89,81402.57,1.0,0.0,0.0,0.0]
[1778549179273,66.89,81402.57,1.0,0.0,0.0,0.0]
[1778549180286,66.89,81402.57,1.0,0.0,0.0,0.0]
[1778549180942,66.89,81402.57,1.0,0.0,0.0,0.0]
[1778549186392,66.89,81405.23,1.0,0.0,0.0,0.0]
[1778549187086,66.89,81405.23,1.0,0.0,0.0,0.0]
[1778549188416,66.89,81402.61,1.0,0.0,0.0,0.0]
[1778549189065,66.89,81402.61,1.0,0.0,0.0,0.0]
[1778549190911,66.89,81401.95,1.0,0.0,0.0,0.0]
[1778549191010,66.89,81402.09,1.0,0.0,0.0,0.0]
[1778549191618,66.89,81402.09,1.0,0.0,0.0,0.0]
[1778549192880,66.89,81400.09,1.0,0.0,0.0,0.0]
[1778549193557,66.89,81397.87,1.0,0.0,0.0,0.0]
[1778549195249,66.89,81397.52,1.0,0.0,0.0,0.0]
[1778549196340,66.89,81397.52,1.0,0.0,0.0,0.0]
[1778549199767,66.89,81395.86,1.0,0.0,0.0,0.0]
[1778549200207,66.89,81393.52,1.0,0.0,0.0,0.0]
[1778549202339,66.89,81383.8,1.0,0.0,0.0,0.0]
[1778549203346,66.89,81376.42,1.0,0.0,0.0,0.0]
[1778549205491,66.89,81370.85,1.0,0.0,0.0,0.0]
[1778549206819,66.89,81370.37,1.0,0.0,0.0,0.0]
[1778549208739,66.89,81364.85,1.0,0.0,0.0,0.0]
[1778549209882,66.89,81365.68,1.0,0.0,0.0,0.0]
[1778549212822,66.89,81363.65,1.0,0.0,0.0,0.0]
[1778549213629,66.89,81363.65,1.0,0.0,0.0,0.0]
[1778549216113,66.89,81365.0,1.0,0.0,0.0,0.0]
[1778549216793,66.89,81363.42,1.0,0.0,0.0,0.0]
[1778549220375,66.89,81363.17,1.0,0.0,0.0,0.0]
[1778549221979,66.89,81364.38,1.0,0.0,0.0,0.0]
[1778549222400,66.89,81363.96,1.0,0.0,0.0,0.0]
[1778549223062,66.89,81363.96,1.0,0.0,0.0,0.0]
[1778549224976,66.89,81363.67,1.0,0.0,0.0,0.0]
[1778549226057,66.89,81362.51,1.0,0.0,0.0,0.0]
[1778549226433,66.89,81362.9,1.0,0.0,0.0,0.0]
[1778549226526,66.89,81362.9,1.0,0.0,0.0,0.0]
[1778549226908,66.89,81362.9,1.0,0.0,0.0,0.0]
[1778549227644,66.89,81364.4,1.0,0.0,0.0,0.0]
[1778549227741,66.89,81371.02,1.0,0.0,0.0,0.0]
[1778549228382,66.89,81371.02,1.0,0.0,0.0,0.0]
[1778549228674,66.89,81371.02,1.0,0.0,0.0,0.0]
[1778549228742,66.89,81377.35,1.0,0.0,0.0,0.0]
[1778549230010,66.89,81377.35,1.0,0.0,0.0,0.0]
[1778549230641,66.89,81378.91,1.0,0.0,0.0,0.0]
[1778549231372,66.89,81380.29,1.0,0.0,0.0,0.0]
[1778549232531,66.89,81381.11,1.0,0.0,0.0,0.0]
[1778549233093,66.89,81381.11,1.0,0.0,0.0,0.0]
[1778549233358,66.89,81380.72,1.0,0.0,0.0,0.0]
[1778549233765,66.89,81380.72,1.0,0.0,0.0,0.0]
[1778549234258,66.89,81384.68,1.0,0.0,0.0,0.0]
[1778549234964,66.89,81384.68,1.0,0.0,0.0,0.0]
[1778549235527,66.89,81386.58,1.0,0.0,0.0,0.0]
[1778549237821,66.89,81390.37,1.0,0.0,0.0,0.0]
[1778549238374,66.89,81391.03,1.0,0.0,0.0,0.0]
[1778549238932,66.89,81391.03,1.0,0.0,0.0,0.0]
[1778549239689,66.89,81390.94,1.0,0.0,0.0,0.0]
[1778549244166,66.89,81384.47,1.0,0.0,0.0,0.0]
[1778549244837,66.89,81384.29,1.0,0.0,0.0,0.0]
[1778549247775,66.89,81380.99,1.0,0.0,0.0,0.0]
[1778549248275,66.89,81380.92,1.0,0.0,0.0,0.0]
[1778549253704,66.89,81367.93,1.0,0.0,0.0,0.0]
[1778549255240,66.89,81367.93,1.0,0.0,0.0,0.0]
[1778549255716,66.89,81363.37,1.0,0.0,0.0,0.0]
[1778549255738,66.89,81363.37,1.0,0.0,0.0,0.0]
[1778549255860,66.89,81363.37,1.0,0.0,0.0,0.0]
[1778549255910,66.89,81356.71,1.0,0.0,0.0,0.0]
[1778549256725,66.89,81349.99,1.0,0.0,0.0,0.0]
[1778549257869,66.89,81349.99,1.0,0.0,0.0,0.0]
[1778549258282,66.89,81350.1,1.0,0.0,0.0,0.0]
[1778549260307,66.89,81348.55,1.0,0.0,0.0,0.0]
[1778549261094,66.89,81348.55,1.0,0.0,0.0,0.0]
[1778549261306,66.89,81348.29,1.0,0.0,0.0,0.0]
[1778549261933,66.89,81348.29,1.0,0.0,0.0,0.0]
[1778549264092,66.89,81345.85,1.0,0.0,0.0,0.0]
[1778549264619,66.89,81345.11,1.0,0.0,0.0,0.0]
[1778549269786,66.89,81343.24,1.0,0.0,0.0,0.0]
[1778549270243,66.89,81343.24,1.0,0.0,0.0,0.0]
[1778549274983,66.89,81343.0,1.0,0.0,0.0,0.0]
[1778549276559,66.89,81347.72,1.0,0.0,0.0,0.0]
[1778549281903,66.89,81345.53,1.0,0.0,0.0,0.0]
[1778549283616,66.89,81344.97,1.0,0.0,0.0,0.0]
[1778549284056,66.89,81344.97,1.0,0.0,0.0,0.0]
[1778549285884,66.89,81344.93,1.0,0.0,0.0,0.0]
[1778549287054,66.89,81344.9,1.0,0.0,0.0,0.0]
[1778549289177,66.89,81344.89,1.0,0.0,0.0,0.0]
[1778549289954,66.89,81344.89,1.0,0.0,0.0,0.0]
[1778549290519,66.89,81342.65,1.0,0.0,0.0,0.0]
[1778549291158,66.89,81342.65,1.0,0.0,0.0,0.0]
[1778549292296,66.89,81340.67,1.0,0.0,0.0,0.0]
[1778549292520,66.89,81339.66,1.0,0.0,0.0,0.0]
[1778549293987,66.89,81329.89,1.0,0.0,0.0,0.0]
[1778549299022,66.89,81326.22,1.0,0.0,0.0,0.0]
[1778549300675,66.89,81326.22,1.0,0.0,0.0,0.0]
[1778549300749,66.89,81326.22,1.0,0.0,0.0,0.0]
[1778549300782,66.89,81326.22,1.0,0.0,0.0,0.0]
[1778549300980,66.89,81326.22,1.0,0.0,0.0,0.0]
[1778549302043,66.89,81340.81,1.0,0.0,0.0,0.0]
[1778549302813,66.89,81340.81,1.0,0.0,0.0,0.0]
[1778549303839,66.89,81343.11,1.0,0.0,0.0,0.0]
[1778549306076,66.89,81341.8,1.0,0.0,0.0,0.0]
[1778549307261,66.89,81338.91,1.0,0.0,0.0,0.0]
[1778549308582,66.89,81337.64,1.0,0.0,0.0,0.0]
[1778549310227,66.89,81337.64,1.0,0.0,0.0,0.0]
[1778549311106,66.89,81340.78,1.0,0.0,0.0,0.0]
[1778549311359,66.89,81340.78,1.0,0.0,0.0,0.0]
[1778549311459,66.89,81340.78,1.0,0.0,0.0,0.0]
[1778549313026,66.89,81342.77,1.0,0.0,0.0,0.0]
[1778549314291,66.89,81346.43,1.0,0.0,0.0,0.0]
[1778549315547,66.89,81348.49,1.0,0.0,0.0,0.0]
[1778549316096,66.89,81348.49,1.0,0.0,0.0,0.0]
[1778549318384,66.89,81347.74,1.0,0.0,0.0,0.0]
[1778549319705,66.89,81346.76,1.0,0.0,0.0,0.0]
[1778549320506,66.89,81347.34,1.0,0.0,0.0,0.0]
[1778549321035,66.89,81347.34,1.0,0.0,0.0,0.0]
[1778549321770,66.89,81342.35,1.0,0.0,0.0,0.0]
[1778549322318,66.89,81342.35,1.0,0.0,0.0,0.0]
[1778549324254,66.89,81341.1,1.0,0.0,0.0,0.0]
[1778549325697,66.89,81332.33,1.0,0.0,0.0,0.0]
[1778549326999,66.89,81332.29,1.0,0.0,0.0,0.0]
[1778549327701,66.89,81333.87,1.0,0.0,0.0,0.0]
[1778549332831,66.89,81332.51,1.0,0.0,0.0,0.0]
[1778549333669,66.89,81332.43,1.0,0.0,0.0,0.0]
[1778549335360,66.89,81333.31,1.0,0.0,0.0,0.0]
[1778549336134,66.89,81333.31,1.0,0.0,0.0,0.0]
[1778549340240,66.89,81329.3,1.0,0.0,0.0,0.0]
[1778549340990,66.89,81328.37,1.0,0.0,0.0,0.0]
[1778549344153,66.89,81330.34,1.0,0.0,0.0,0.0]
[1778549344808,66.89,81329.85,1.0,0.0,0.0,0.0]
[1778549345747,66.89,81330.14,1.0,0.0,0.0,0.0]
[1778549345793,66.89,81330.14,1.0,0.0,0.0,0.0]
[1778549346332,66.89,81330.14,1.0,0.0,0.0,0.0]
[1778549346354,66.89,81344.31,1.0,0.0,0.0,0.0]
[1778549346738,66.89,81344.31,1.0,0.0,0.0,0.0]
[1778549347358,66.89,81358.39,1.0,0.0,0.0,0.0]
[1778549352393,66.89,81359.57,1.0,0.0,0.0,0.0]
[1778549354041,66.89,81359.57,1.0,0.0,0.0,0.0]
[1778549354539,66.89,81360.74,1.0,0.0,0.0,0.0]
[1778549355430,66.89,81362.51,1.0,0.0,0.0,0.0]
[1778549356035,66.89,81362.51,1.0,0.0,0.0,0.0]
[1778549359182,66.89,81362.78,1.0,0.0,0.0,0.0]
[1778549359840,66.89,81362.56,1.0,0.0,0.0,0.0]
[1778549360961,66.89,81362.56,1.0,0.0,0.0,0.0]
[1778549362827,66.89,81366.89,1.0,0.0,0.0,0.0]
[1778549368508,66.89,81359.31,1.0,0.0,0.0,0.0]
[1778549371212,66.89,81357.34,1.0,0.0,0.0,0.0]
[1778549371310,66.89,81357.04,1.0,0.0,0.0,0.0]
[1778549372041,66.89,81357.04,1.0,0.0,0.0,0.0]
[1778549372728,66.89,81356.97,1.0,0.0,0.0,0.0]
[1778549373263,66.89,81356.97,1.0,0.0,0.0,0.0]
[1778549375119,66.89,81356.14,1.0,0.0,0.0,0.0]
[1778549376448,66.89,81356.09,1.0,0.0,0.0,0.0]
[1778549377976,66.89,81356.09,1.0,0.0,0.0,0.0]
[1778549378515,66.89,81356.11,1.0,0.0,0.0,0.0]
[1778549379164,66.89,81356.11,1.0,0.0,0.0,0.0]
[1778549379276,66.89,81356.11,1.0,0.0,0.0,0.0]
[1778549381900,66.89,81359.02,1.0,0.0,0.0,0.0]
[1778549382485,66.89,81359.02,1.0,0.0,0.0,0.0]
[1778549385209,66.89,81358.32,1.0,0.0,0.0,0.0]
[1778549385890,66.89,81357.59,1.0,0.0,0.0,0.0]
[1778549386644,66.89,81357.42,1.0,0.0,0.0,0.0]
[1778549387238,66.89,81357.42,1.0,0.0,0.0,0.0]
[1778549390337,66.89,81360.77,1.0,0.0,0.0,0.0]
[1778549390932,66.89,81360.91,1.0,0.0,0.0,0.0]
[1778549396355,66.89,81359.76,1.0,0.0,0.0,0.0]
[1778549396412,66.89,81359.76,1.0,0.0,0.0,0.0]
[1778549398270,66.89,81357.85,1.0,0.0,0.0,0.0]
[1778549399026,66.89,81355.4,1.0,0.0,0.0,0.0]
[1778549400345,66.89,81355.1,1.0,0.0,0.0,0.0]
[1778549400565,66.89,81353.48,1.0,0.0,0.0,0.0]
[1778549400622,66.89,81353.48,1.0,0.0,0.0,0.0]
[1778549400678,66.89,81353.48,1.0,0.0,0.0,0.0]
[1778549400935,66.89,81353.48,1.0,0.0,0.0,0.0]
[1778549401203,66.89,81353.48,1.0,0.0,0.0,0.0]
[1778549401301,66.89,81344.8,1.0,0.0,0.0,0.0]
[1778549401739,66.89,81332.19,1.0,0.0,0.0,0.0]
[1778549402564,66.89,81332.19,1.0,0.0,0.0,0.0]
[1778549402981,66.89,81332.19,1.0,0.0,0.0,0.0]
[1778549403753,66.89,81314.53,1.0,0.0,0.0,0.0]
[1778549405020,66.89,81314.53,1.0,0.0,0.0,0.0]
[1778549405106,66.89,81314.53,1.0,0.0,0.0,0.0]
[1778549405125,66.89,81314.53,1.0,0.0,0.0,0.0]
[1778549405165,66.89,81307.05,1.0,0.0,0.0,0.0]
[1778549406994,66.89,81304.61,1.0,0.0,0.0,0.0]
[1778549407574,66.89,81302.33,1.0,0.0,0.0,0.0]
[1778549407586,66.89,81302.33,1.0,0.0,0.0,0.0]
[1778549407670,66.89,81302.33,1.0,0.0,0.0,0.0]
[1778549408397,66.89,81302.33,1.0,0.0,0.0,0.0]
[1778549409059,66.89,81305.8,1.0,0.0,0.0,0.0]
[1778549411446,66.89,81310.31,1.0,0.0,0.0,0.0]
[1778549411994,66.89,81310.31,1.0,0.0,0.0,0.0]
[1778549416349,66.89,81311.31,1.0,0.0,0.0,0.0]
[1778549417042,66.89,81311.07,1.0,0.0,0.0,0.0]
[1778549420181,66.89,81307.0,1.0,0.0,0.0,0.0]
[1778549420772,66.89,81309.0,1.0,0.0,0.0,0.0]
[1778549421782,66.89,81311.26,1.0,0.0,0.0,0.0]
[1778549422028,66.89,81311.26,1.0,0.0,0.0,0.0]
[1778549422886,66.89,81320.55,1.0,0.0,0.0,0.0]
[1778549424201,66.89,81320.55,1.0,0.0,0.0,0.0]
[1778549424802,66.89,81317.39,1.0,0.0,0.0,0.0]
[1778549426029,66.89,81316.13,1.0,0.0,0.0,0.0]
[1778549426650,66.89,81315.65,1.0,0.0,0.0,0.0]
[1778549431953,66.89,81314.75,1.0,0.0,0.0,0.0]
[1778549436991,66.89,81312.0,1.0,0.0,0.0,0.0]
[1778549439819,66.89,81306.58,1.0,0.0,0.0,0.0]
[1778549440343,66.89,81306.58,1.0,0.0,0.0,0.0]
[1778549446346,66.89,81307.53,1.0,0.0,0.0,0.0]
[1778549447005,66.89,81307.52,1.0,0.0,0.0,0.0]
[1778549452096,66.89,81312.05,1.0,0.0,0.0,0.0]
[1778549455290,66.89,81310.82,1.0,0.0,0.0,0.0]
[1778549456627,66.89,81310.87,1.0,0.0,0.0,0.0]
[1778549460255,66.89,81310.72,1.0,0.0,0.0,0.0]
[1778549460943,66.89,81310.43,1.0,0.0,0.0,0.0]
[1778549461440,66.89,81310.43,1.0,0.0,0.0,0.0]
[1778549462052,66.89,81309.36,1.0,0.0,0.0,0.0]
[1778549467201,66.89,81319.52,1.0,0.0,0.0,0.0]
[1778549467740,66.89,81319.52,1.0,0.0,0.0,0.0]
[1778549468159,66.89,81319.52,1.0,0.0,0.0,0.0]
[1778549472030,66.89,81318.84,1.0,0.0,0.0,0.0]
[1778549472971,66.89,81320.72,1.0,0.0,0.0,0.0]
[1778549476987,66.89,81320.98,1.0,0.0,0.0,0.0]
[1778549477515,66.89,81320.98,1.0,0.0,0.0,0.0]
[1778549479281,66.89,81320.98,1.0,0.0,0.0,0.0]
[1778549479948,66.89,81321.48,1.0,0.0,0.0,0.0]
[1778549480365,66.89,81321.48,1.0,0.0,0.0,0.0]
[1778549480981,66.89,81318.47,1.0,0.0,0.0,0.0]
[1778549483676,66.89,81316.77,1.0,0.0,0.0,0.0]
[1778549484173,66.89,81316.77,1.0,0.0,0.0,0.0]
[1778549486376,66.89,81311.11,1.0,0.0,0.0,0.0]
[1778549487070,66.89,81308.46,1.0,0.0,0.0,0.0]
[1778549491370,66.89,81308.66,1.0,0.0,0.0,0.0]
[1778549494440,66.89,81309.79,1.0,0.0,0.0,0.0]
[1778549495151,66.89,81308.27,1.0,0.0,0.0,0.0]
[1778549496905,66.89,81308.33,1.0,0.0,0.0,0.0]
[1778549497010,66.89,81308.33,1.0,0.0,0.0,0.0]
[1778549497413,66.89,81317.84,1.0,0.0,0.0,0.0]
[1778549498767,66.89,81322.89,1.0,0.0,0.0,0.0]
[1778549499253,66.89,81322.89,1.0,0.0,0.0,0.0]
[1778549499923,66.89,81318.29,1.0,0.0,0.0,0.0]
[1778549500402,66.89,81318.29,1.0,0.0,0.0,0.0]
[1778549504701,66.89,81320.92,1.0,0.0,0.0,0.0]
[1778549505908,66.89,81320.97,1.0,0.0,0.0,0.0]
[1778549511511,66.89,81317.37,1.0,0.0,0.0,0.0]
[1778549517037,66.89,81316.52,1.0,0.0,0.0,0.0]
[1778549517738,66.89,81316.58,1.0,0.0,0.0,0.0]
[1778549522588,66.89,81306.88,1.0,0.0,0.0,0.0]
[1778549524143,66.89,81306.88,1.0,0.0,0.0,0.0]
[1778549524840,66.89,81302.2,1.0,0.0,0.0,0.0]
[1778549526009,66.89,81302.73,1.0,0.0,0.0,0.0]
[1778549526791,66.89,81304.28,1.0,0.0,0.0,0.0]
[1778549528445,66.89,81303.87,1.0,0.0,0.0,0.0]
[1778549529071,66.89,81303.36,1.0,0.0,0.0,0.0]
[1778549533371,66.89,81301.03,1.0,0.0,0.0,0.0]
[1778549534018,66.89,81301.03,1.0,0.0,0.0,0.0]
[1778549535838,66.89,81302.31,1.0,0.0,0.0,0.0]
[1778549536843,66.89,81303.68,1.0,0.0,0.0,0.0]
[1778549539527,66.89,81303.22,1.0,0.0,0.0,0.0]
[1778549540068,66.89,81303.15,1.0,0.0,0.0,0.0]
[1778549542897,66.89,81302.57,1.0,0.0,0.0,0.0]
[1778549543578,66.89,81302.55,1.0,0.0,0.0,0.0]
[1778549544696,66.89,81303.92,1.0,0.0,0.0,0.0]
[1778549544878,66.89,81303.92,1.0,0.0,0.0,0.0]
[1778549545049,66.89,81303.92,1.0,0.0,0.0,0.0]
[1778549545321,66.89,81303.92,1.0,0.0,0.0,0.0]
[1778549552130,66.89,81307.93,1.0,0.0,0.0,0.0]
[1778549552230,66.89,81307.93,1.0,0.0,0.0,0.0]
[1778549552329,66.89,81308.0,1.0,0.0,0.0,0.0]
[1778549552831,66.89,81308.0,1.0,0.0,0.0,0.0]
[1778549553947,66.89,81313.64,1.0,0.0,0.0,0.0]
[1778549555043,66.89,81316.22,1.0,0.0,0.0,0.0]
[1778549555601,66.89,81316.59,1.0,0.0,0.0,0.0]
[1778549559526,66.89,81314.44,1.0,0.0,0.0,0.0]
[1778549560086,66.89,81314.03,1.0,0.0,0.0,0.0]
[1778549563525,66.89,81313.89,1.0,0.0,0.0,0.0]
[1778549564059,66.89,81313.74,1.0,0.0,0.0,0.0]
[1778549569004,66.89,81312.93,1.0,0.0,0.0,0.0]
[1778549570334,66.89,81312.44,1.0,0.0,0.0,0.0]
[1778549572873,66.89,81312.4,1.0,0.0,0.0,0.0]
[1778549573573,66.89,81312.4,1.0,0.0,0.0,0.0]
[1778549575399,66.89,81312.75,1.0,0.0,0.0,0.0]
[1778549575666,66.89,81312.69,1.0,0.0,0.0,0.0]
[1778549576144,66.89,81312.69,1.0,0.0,0.0,0.0]
[1778549576168,66.89,81305.58,1.0,0.0,0.0,0.0]
[1778549576861,66.89,81305.58,1.0,0.0,0.0,0.0]
[1778549577531,66.89,81305.58,1.0,0.0,0.0,0.0]
[1778549577575,66.89,81296.72,1.0,0.0,0.0,0.0]
[1778549578208,66.89,81296.72,1.0,0.0,0.0,0.0]
[1778549580455,66.89,81297.59,1.0,0.0,0.0,0.0]
[1778549580630,66.89,81297.36,1.0,0.0,0.0,0.0]
[1778549580849,66.89,81297.36,1.0,0.0,0.0,0.0]
[1778549580856,66.89,81297.36,1.0,0.0,0.0,0.0]
[1778549580996,66.89,81289.41,1.0,0.0,0.0,0.0]
[1778549582003,66.89,81278.96,1.0,0.0,0.0,0.0]
[1778549585833,66.89,81278.03,1.0,0.0,0.0,0.0]
[1778549586392,66.89,81278.03,1.0,0.0,0.0,0.0]
[1778549586406,66.89,81278.03,1.0,0.0,0.0,0.0]
[1778549587181,66.89,81277.69,1.0,0.0,0.0,0.0]
[1778549589135,66.89,81269.18,1.0,0.0,0.0,0.0]
[1778549590314,66.89,81266.64,1.0,0.0,0.0,0.0]
[1778549591170,66.89,81266.77,1.0,0.0,0.0,0.0]
[1778549591892,66.89,81266.77,1.0,0.0,0.0,0.0]
[1778549592437,66.89,81266.77,1.0,0.0,0.0,0.0]
[1778549592479,66.89,81266.77,1.0,0.0,0.0,0.0]
[1778549592541,66.89,81266.77,1.0,0.0,0.0,0.0]
[1778549592905,66.89,81267.79,1.0,0.0,0.0,0.0]
[1778549594137,66.89,81264.67,1.0,0.0,0.0,0.0]
[1778549595465,66.89,81261.8,1.0,0.0,0.0,0.0]
[1778549597110,66.89,81249.29,1.0,0.0,0.0,0.0]
[1778549602145,66.89,81244.95,1.0,0.0,0.0,0.0]
[1778549607180,66.89,81243.83,1.0,0.0,0.0,0.0]
[1778549607932,66.89,81243.83,1.0,0.0,0.0,0.0]
[1778549607965,66.89,81243.83,1.0,0.0,0.0,0.0]
[1778549608524,66.89,81243.83,1.0,0.0,0.0,0.0]
[1778549608986,66.89,81248.61,1.0,0.0,0.0,0.0]
[1778549610137,66.89,81253.28,1.0,0.0,0.0,0.0]
[1778549610874,66.89,81253.0,1.0,0.0,0.0,0.0]
[1778549611208,66.89,81253.87,1.0,0.0,0.0,0.0]
[1778549615163,66.89,81257.9,1.0,0.0,0.0,0.0]
[1778549615779,66.89,81257.93,1.0,0.0,0.0,0.0]
[1778549621278,66.89,81252.7,1.0,0.0,0.0,0.0]
[1778549624601,66.89,81247.95,1.0,0.0,0.0,0.0]
[1778549625248,66.89,81244.81,1.0,0.0,0.0,0.0]
[1778549625884,66.89,81245.7,1.0,0.0,0.0,0.0]
[1778549626530,66.89,81245.7,1.0,0.0,0.0,0.0]
[1778549627217,66.89,81244.8,1.0,0.0,0.0,0.0]
[1778549628455,66.89,81244.78,1.0,0.0,0.0,0.0]
[1778549633491,66.89,81250.14,1.0,0.0,0.0,0.0]
[1778549634190,66.89,81249.55,1.0,0.0,0.0,0.0]
[1778549639405,66.89,81246.27,1.0,0.0,0.0,0.0]
[1778549640268,66.89,81246.27,1.0,0.0,0.0,0.0]
[1778549641241,66.89,81242.64,1.0,0.0,0.0,0.0]
[1778549641419,66.89,81234.32,1.0,0.0,0.0,0.0]
[1778549642225,66.89,81234.32,1.0,0.0,0.0,0.0]
[1778549642426,66.89,81226.11,1.0,0.0,0.0,0.0]
[1778549642945,66.89,81226.11,1.0,0.0,0.0,0.0]
[1778549648468,66.89,81216.22,1.0,0.0,0.0,0.0]
[1778549651925,66.89,81214.6,1.0,0.0,0.0,0.0]
[1778549652506,66.89,81172.36,1.0,0.0,0.0,0.0]
[1778549653503,66.89,81130.8,1.0,0.0,0.0,0.0]
[1778549653997,66.89,81130.8,1.0,0.0,0.0,0.0]
[1778549654484,66.89,81130.8,1.0,0.0,0.0,0.0]
[1778549654794,66.89,81129.83,1.0,0.0,0.0,0.0]
[1778549654959,66.89,81129.83,1.0,0.0,0.0,0.0]
[1778549655012,66.89,81129.83,1.0,0.0,0.0,0.0]
[1778549655517,66.89,81139.61,1.0,0.0,0.0,0.0]
[1778549656524,66.89,81149.01,1.0,0.0,0.0,0.0]
[1778549657531,66.89,81155.38,1.0,0.0,0.0,0.0]
[1778549658897,66.89,81159.32,1.0,0.0,0.0,0.0]
[1778549659419,66.89,81159.32,1.0,0.0,0.0,0.0]
[1778549661213,66.89,81162.96,1.0,0.0,0.0,0.0]
[1778549661561,66.89,81154.36,1.0,0.0,0.0,0.0]
[1778549662211,66.89,81154.36,1.0,0.0,0.0,0.0]
[1778549662363,66.89,81154.36,1.0,0.0,0.0,0.0]
[1778549662578,66.89,81138.46,1.0,0.0,0.0,0.0]
[1778549663342,66.89,81138.46,1.0,0.0,0.0,0.0]
[1778549663582,66.89,81119.97,1.0,0.0,0.0,0.0]
[1778549663858,66.89,81119.97,1.0,0.0,0.0,0.0]
[1778549664371,66.89,81119.97,1.0,0.0,0.0,0.0]
[1778549665113,66.89,81114.16,1.0,0.0,0.0,0.0]
[1778549665722,66.89,81114.06,1.0,0.0,0.0,0.0]
[1778549669382,66.89,81117.57,1.0,0.0,0.0,0.0]
[1778549669501,66.89,81117.57,1.0,0.0,0.0,0.0]
[1778549670078,66.89,81112.81,1.0,0.0,0.0,0.0]
[1778549670636,66.89,81112.81,1.0,0.0,0.0,0.0]
[1778549671571,66.89,81110.52,1.0,0.0,0.0,0.0]
[1778549671641,66.89,81113.53,1.0,0.0,0.0,0.0]
[1778549671906,66.89,81113.53,1.0,0.0,0.0,0.0]
[1778549673999,66.89,81114.94,1.0,0.0,0.0,0.0]
[1778549674692,66.89,81114.94,1.0,0.0,0.0,0.0]
[1778549674662,66.89,81107.94,1.0,0.0,0.0,0.0]
[1778549677363,66.89,81110.06,1.0,0.0,0.0,0.0]
[1778549678479,66.89,81112.41,1.0,0.0,0.0,0.0]
[1778549679780,66.89,81114.04,1.0,0.0,0.0,0.0]
[1778549680224,66.89,81114.04,1.0,0.0,0.0,0.0]
[1778549682719,66.89,81123.0,1.0,0.0,0.0,0.0]
[1778549684689,66.89,81119.71,1.0,0.0,0.0,0.0]
[1778549685244,66.89,81119.71,1.0,0.0,0.0,0.0]
[1778549685976,66.89,81118.34,1.0,0.0,0.0,0.0]
[1778549686693,66.89,81118.34,1.0,0.0,0.0,0.0]
[1778549688553,66.89,81121.35,1.0,0.0,0.0,0.0]
[1778549688977,66.89,81124.55,1.0,0.0,0.0,0.0]
[1778549690783,66.89,81137.2,1.0,0.0,0.0,0.0]
[1778549696628,66.89,81131.31,1.0,0.0,0.0,0.0]
[1778549697253,66.89,81130.79,1.0,0.0,0.0,0.0]
[1778549698384,66.89,81130.95,1.0,0.0,0.0,0.0]
[1778549698980,66.89,81132.01,1.0,0.0,0.0,0.0]
[1778549700881,66.89,81131.48,1.0,0.0,0.0,0.0]
[1778549701411,66.89,81131.48,1.0,0.0,0.0,0.0]
[1778549702696,66.89,81131.33,1.0,0.0,0.0,0.0]
[1778549702737,66.89,81131.33,1.0,0.0,0.0,0.0]
[1778549702876,66.89,81129.29,1.0,0.0,0.0,0.0]
[1778549702913,66.89,81129.29,1.0,0.0,0.0,0.0]
[1778549704114,66.89,81134.12,1.0,0.0,0.0,0.0]
[1778549704837,66.89,81139.63,1.0,0.0,0.0,0.0]
[1778549704845,66.89,81139.63,1.0,0.0,0.0,0.0]
[1778549705666,66.89,81139.63,1.0,0.0,0.0,0.0]
[1778549706258,66.89,81144.72,1.0,0.0,0.0,0.0]
[1778549706327,66.89,81152.75,1.0,0.0,0.0,0.0]
[1778549706993,66.89,81152.75,1.0,0.0,0.0,0.0]
[1778549708910,66.89,81153.07,1.0,0.0,0.0,0.0]
[1778549709586,66.89,81153.07,1.0,0.0,0.0,0.0]
[1778549710162,66.89,81149.94,1.0,0.0,0.0,0.0]
[1778549710594,66.89,81149.94,1.0,0.0,0.0,0.0]
[1778549711930,66.89,81159.35,1.0,0.0,0.0,0.0]
[1778549712961,66.89,81159.35,1.0,0.0,0.0,0.0]
[1778549713605,66.89,81159.35,1.0,0.0,0.0,0.0]
[1778549717011,66.89,81159.4,1.0,0.0,0.0,0.0]
[1778549717574,66.89,81159.4,1.0,0.0,0.0,0.0]
[1778549723010,66.89,81146.78,1.0,0.0,0.0,0.0]
[1778549724016,66.89,81140.12,1.0,0.0,0.0,0.0]
[1778549726966,66.89,81138.14,1.0,0.0,0.0,0.0]
[1778549727367,66.89,81138.14,1.0,0.0,0.0,0.0]
[1778549727697,66.89,81138.14,1.0,0.0,0.0,0.0]
[1778549727751,66.89,81138.14,1.0,0.0,0.0,0.0]
[1778549728044,66.89,81127.17,1.0,0.0,0.0,0.0]
[1778549729067,66.89,81127.17,1.0,0.0,0.0,0.0]
[1778549729750,66.89,81127.17,1.0,0.0,0.0,0.0]
[1778549730325,66.89,81125.02,1.0,0.0,0.0,0.0]
[1778549730999,66.89,81125.55,1.0,0.0,0.0,0.0]
[1778549731065,66.89,81123.98,1.0,0.0,0.0,0.0]
[1778549732250,66.89,81123.98,1.0,0.0,0.0,0.0]
[1778549732454,66.89,81123.98,1.0,0.0,0.0,0.0]
[1778549734905,66.89,81122.02,1.0,0.0,0.0,0.0]
[1778549735557,66.89,81122.02,1.0,0.0,0.0,0.0]
[1778549736995,66.89,81121.45,1.0,0.0,0.0,0.0]
[1778549737107,66.89,81128.69,1.0,0.0,0.0,0.0]
[1778549737857,66.89,81128.69,1.0,0.0,0.0,0.0]
[1778549738319,66.89,81128.69,1.0,0.0,0.0,0.0]
[1778549738933,66.89,81133.88,1.0,0.0,0.0,0.0]
[1778549739506,66.89,81133.88,1.0,0.0,0.0,0.0]
[1778549740892,66.89,81130.18,1.0,0.0,0.0,0.0]
[1778549740148,66.89,81085.47,1.0,0.0,0.0,0.0]
[1778549741604,66.89,81085.47,1.0,0.0,0.0,0.0]
[1778549741690,66.89,81033.66,1.0,0.0,0.0,0.0]
[1778549742432,66.89,81033.66,1.0,0.0,0.0,0.0]
[1778549746736,66.89,81032.07,1.0,0.0,0.0,0.0]
[1778549747119,66.89,81032.22,1.0,0.0,0.0,0.0]
[1778549748297,66.89,81031.58,1.0,0.0,0.0,0.0]
[1778549748671,66.89,81031.58,1.0,0.0,0.0,0.0]
[1778549750220,66.89,81022.36,1.0,0.0,0.0,0.0]
[1778549751430,66.89,81022.36,1.0,0.0,0.0,0.0]
[1778549760289,66.89,81027.82,1.0,0.0,0.0,0.0]
[1778549763310,66.89,81019.48,1.0,0.0,0.0,0.0]
[1778549766332,66.89,81012.09,1.0,0.0,0.0,0.0]
[1778549768439,66.89,80989.18,1.0,0.0,0.0,0.0]
[1778549769472,66.89,80959.3,1.0,0.0,0.0,0.0]
[1778549770368,66.89,80935.58,1.0,0.0,0.0,0.0]
[1778549775403,66.89,80939.17,1.0,0.0,0.0,0.0]
[1778549780438,66.89,80937.01,1.0,0.0,0.0,0.0]
[1778549781445,66.89,80943.54,1.0,0.0,0.0,0.0]
[1778549785473,66.89,80951.33,1.0,0.0,0.0,0.0]
[1778549790508,66.89,80940.39,1.0,0.0,0.0,0.0]
[1778549791515,66.89,80937.56,1.0,0.0,0.0,0.0]
[1778549796550,66.89,80931.3,1.0,0.0,0.0,0.0]
[1778549797783,66.89,80931.3,1.0,0.0,0.0,0.0]
[1778549798075,66.89,80932.5,1.0,0.0,0.0,0.0]
[1778549798892,66.89,80938.11,1.0,0.0,0.0,0.0]
[1778549801777,66.89,80937.2,1.0,0.0,0.0,0.0]
[1778549802323,66.89,80935.48,1.0,0.0,0.0,0.0]
[1778549802481,66.89,80935.48,1.0,0.0,0.0,0.0]
[1778549802748,66.89,80935.48,1.0,0.0,0.0,0.0]
[1778549802814,66.89,80943.74,1.0,0.0,0.0,0.0]
[1778549802958,66.89,80943.74,1.0,0.0,0.0,0.0]
[1778549803553,66.89,80943.74,1.0,0.0,0.0,0.0]
[1778549803599,66.89,80955.04,1.0,0.0,0.0,0.0]
[1778549806055,66.89,80957.68,1.0,0.0,0.0,0.0]
[1778549806446,66.89,80957.68,1.0,0.0,0.0,0.0]
[1778549806507,66.89,80957.68,1.0,0.0,0.0,0.0]
[1778549806624,66.89,80950.95,1.0,0.0,0.0,0.0]
[1778549807443,66.89,80950.95,1.0,0.0,0.0,0.0]
[1778549808786,66.89,80947.01,1.0,0.0,0.0,0.0]
[1778549809852,66.89,80944.72,1.0,0.0,0.0,0.0]
[1778549810070,66.89,80944.94,1.0,0.0,0.0,0.0]
[1778549810796,66.89,80944.94,1.0,0.0,0.0,0.0]
[1778549812666,66.89,80951.17,1.0,0.0,0.0,0.0]
[1778549814380,66.89,80956.98,1.0,0.0,0.0,0.0]
[1778549814681,66.89,80963.89,1.0,0.0,0.0,0.0]
[1778549814969,66.89,80963.89,1.0,0.0,0.0,0.0]
[1778549817349,66.89,80965.68,1.0,0.0,0.0,0.0]
[1778549817877,66.89,80965.68,1.0,0.0,0.0,0.0]
[1778549817704,66.89,80980.18,1.0,0.0,0.0,0.0]
[1778549818268,66.89,80980.18,1.0,0.0,0.0,0.0]
[1778549818319,66.89,80980.18,1.0,0.0,0.0,0.0]
[1778549818376,66.89,80980.18,1.0,0.0,0.0,0.0]
[1778549819109,66.89,80977.57,1.0,0.0,0.0,0.0]
[1778549819140,66.89,80977.57,1.0,0.0,0.0,0.0]
[1778549819698,66.89,80977.57,1.0,0.0,0.0,0.0]
[1778549820267,66.89,80974.14,1.0,0.0,0.0,0.0]
[1778549820762,66.89,80974.14,1.0,0.0,0.0,0.0]
[1778549821423,66.89,80971.86,1.0,0.0,0.0,0.0]
[1778549821667,66.89,80971.86,1.0,0.0,0.0,0.0]
[1778549822914,66.89,80965.9,1.0,0.0,0.0,0.0]
[1778549823145,66.89,80962.32,1.0,0.0,0.0,0.0]
[1778549823454,66.89,80962.32,1.0,0.0,0.0,0.0]
[1778549824119,66.89,80965.52,1.0,0.0,0.0,0.0]
[1778549825296,66.89,80964.76,1.0,0.0,0.0,0.0]
[1778549825963,66.89,80965.95,1.0,0.0,0.0,0.0]
[1778549826323,66.89,80965.95,1.0,0.0,0.0,0.0]
[1778549827059,66.89,80968.53,1.0,0.0,0.0,0.0]
[1778549827908,66.89,80968.53,1.0,0.0,0.0,0.0]
[1778549829177,66.89,80968.9,1.0,0.0,0.0,0.0]
[1778549831244,66.89,80969.31,1.0,0.0,0.0,0.0]
[1778549831535,66.89,80969.31,1.0,0.0,0.0,0.0]
[1778549831942,66.89,80973.64,1.0,0.0,0.0,0.0]
[1778549834026,66.89,80976.63,1.0,0.0,0.0,0.0]
[1778549837060,66.89,80977.32,1.0,0.0,0.0,0.0]
[1778549837146,66.89,80977.32,1.0,0.0,0.0,0.0]
[1778549837854,66.89,80966.09,1.0,0.0,0.0,0.0]
[1778549840875,66.89,80953.34,1.0,0.0,0.0,0.0]
[1778549842900,66.89,80950.72,1.0,0.0,0.0,0.0]
[1778549842918,66.89,80950.72,1.0,0.0,0.0,0.0]
[1778549843507,66.89,80951.81,1.0,0.0,0.0,0.0]
[1778549844192,66.89,80948.0,1.0,0.0,0.0,0.0]
[1778549847707,66.89,80947.92,1.0,0.0,0.0,0.0]
[1778549848363,66.89,80946.42,1.0,0.0,0.0,0.0]
[1778549849938,66.89,80935.45,1.0,0.0,0.0,0.0]
[1778549850086,66.89,80935.45,1.0,0.0,0.0,0.0]
[1778549850437,66.89,80935.45,1.0,0.0,0.0,0.0]
[1778549850945,66.89,80926.36,1.0,0.0,0.0,0.0]
[1778549851952,66.89,80923.21,1.0,0.0,0.0,0.0]
[1778549854332,66.89,80919.65,1.0,0.0,0.0,0.0]
[1778549854999,66.89,80919.38,1.0,0.0,0.0,0.0]
[1778549856714,66.89,80920.79,1.0,0.0,0.0,0.0]
[1778549856926,66.89,80920.79,1.0,0.0,0.0,0.0]
[1778549857994,66.89,80909.93,1.0,0.0,0.0,0.0]
[1778549860361,66.89,80905.97,1.0,0.0,0.0,0.0]
[1778549860379,66.89,80905.97,1.0,0.0,0.0,0.0]
[1778549861245,66.89,80902.27,1.0,0.0,0.0,0.0]
[1778549861297,66.89,80909.76,1.0,0.0,0.0,0.0]
[1778549862146,66.89,80909.76,1.0,0.0,0.0,0.0]
[1778549864038,66.89,80923.43,1.0,0.0,0.0,0.0]
[1778549868415,66.89,80920.81,1.0,0.0,0.0,0.0]
[1778549869914,66.89,80919.73,1.0,0.0,0.0,0.0]
[1778549870864,66.89,80920.64,1.0,0.0,0.0,0.0]
[1778549872838,66.89,80921.59,1.0,0.0,0.0,0.0]
[1778549873790,66.89,80916.01,1.0,0.0,0.0,0.0]
[1778549874267,66.89,80918.4,1.0,0.0,0.0,0.0]
[1778549874986,66.89,80922.78,1.0,0.0,0.0,0.0]
[1778549875394,66.89,80922.78,1.0,0.0,0.0,0.0]
[1778549875709,66.89,80922.78,1.0,0.0,0.0,0.0]
[1778549875724,66.89,80922.78,1.0,0.0,0.0,0.0]
[1778549876122,66.89,80932.28,1.0,0.0,0.0,0.0]
[1778549877238,66.89,80932.28,1.0,0.0,0.0,0.0]
[1778549877904,66.89,80932.28,1.0,0.0,0.0,0.0]
[1778549878465,66.89,80937.81,1.0,0.0,0.0,0.0]
[1778549879120,66.89,80937.75,1.0,0.0,0.0,0.0]
[1778549880301,66.89,80936.94,1.0,0.0,0.0,0.0]
[1778549881030,66.89,80937.01,1.0,0.0,0.0,0.0]
[1778549883355,66.89,80934.03,1.0,0.0,0.0,0.0]
[1778549884354,66.89,80933.41,1.0,0.0,0.0,0.0]
[1778549884453,66.89,80920.94,1.0,0.0,0.0,0.0]
[1778549885188,66.89,80910.73,1.0,0.0,0.0,0.0]
[1778549886525,66.89,80910.73,1.0,0.0,0.0,0.0]
[1778549886913,66.89,80910.73,1.0,0.0,0.0,0.0]
[1778549886623,66.89,80903.76,1.0,0.0,0.0,0.0]
[1778549887555,66.89,80897.03,1.0,0.0,0.0,0.0]
[1778549888849,66.89,80897.03,1.0,0.0,0.0,0.0]
[1778549889333,66.89,80895.02,1.0,0.0,0.0,0.0]
[1778549889960,66.89,80895.02,1.0,0.0,0.0,0.0]
[1778549890727,66.89,80898.17,1.0,0.0,0.0,0.0]
[1778549891986,66.89,80899.63,1.0,0.0,0.0,0.0]
[1778549892741,66.89,80900.55,1.0,0.0,0.0,0.0]
[1778549893403,66.89,80900.77,1.0,0.0,0.0,0.0]
[1778549893426,66.89,80900.77,1.0,0.0,0.0,0.0]
[1778549894092,66.89,80902.41,1.0,0.0,0.0,0.0]
[1778549894443,66.89,80902.41,1.0,0.0,0.0,0.0]
[1778549894527,66.89,80909.07,1.0,0.0,0.0,0.0]
[1778549895257,66.89,80916.04,1.0,0.0,0.0,0.0]
[1778549897044,66.89,80917.98,1.0,0.0,0.0,0.0]
[1778549897559,66.89,80917.98,1.0,0.0,0.0,0.0]
[1778549899020,66.89,80913.96,1.0,0.0,0.0,0.0]
[1778549900375,66.89,80909.19,1.0,0.0,0.0,0.0]
[1778549903315,66.89,80897.61,1.0,0.0,0.0,0.0]
[1778549904221,66.89,80897.61,1.0,0.0,0.0,0.0]
[1778549904667,66.89,80897.61,1.0,0.0,0.0,0.0]
[1778549905446,66.89,80896.08,1.0,0.0,0.0,0.0]
[1778549906030,66.89,80895.2,1.0,0.0,0.0,0.0]
[1778549906463,66.89,80895.2,1.0,0.0,0.0,0.0]
[1778549907307,66.89,80891.75,1.0,0.0,0.0,0.0]
[1778549908077,66.89,80892.79,1.0,0.0,0.0,0.0]
[1778549908810,66.89,80892.79,1.0,0.0,0.0,0.0]
[1778549910377,66.89,80895.53,1.0,0.0,0.0,0.0]
[1778549911371,66.89,80896.03,1.0,0.0,0.0,0.0]
[1778549915476,66.89,80896.69,1.0,0.0,0.0,0.0]
[1778549916079,66.89,80896.54,1.0,0.0,0.0,0.0]
[1778549916738,66.89,80896.54,1.0,0.0,0.0,0.0]
[1778549918456,66.89,80896.79,1.0,0.0,0.0,0.0]
[1778549918508,66.89,80896.79,1.0,0.0,0.0,0.0]
[1778549919427,66.89,80887.53,1.0,0.0,0.0,0.0]
[1778549921610,66.89,80885.91,1.0,0.0,0.0,0.0]
[1778549921883,66.89,80885.91,1.0,0.0,0.0,0.0]
[1778549923492,66.89,80885.52,1.0,0.0,0.0,0.0]
[1778549924461,66.89,80884.82,1.0,0.0,0.0,0.0]
[1778549927847,66.89,80885.04,1.0,0.0,0.0,0.0]
[1778549928361,66.89,80884.19,1.0,0.0,0.0,0.0]
[1778549928809,66.89,80884.19,1.0,0.0,0.0,0.0]
[1778549928863,66.89,80884.19,1.0,0.0,0.0,0.0]
[1778549929289,66.89,80884.41,1.0,0.0,0.0,0.0]
[1778549929761,66.89,80869.61,1.0,0.0,0.0,0.0]
[1778549930257,66.89,80869.61,1.0,0.0,0.0,0.0]
[1778549930505,66.89,80860.29,1.0,0.0,0.0,0.0]
[1778549934343,66.89,80859.78,1.0,0.0,0.0,0.0]
[1778549934913,66.89,80859.78,1.0,0.0,0.0,0.0]
[1778549935540,66.89,80867.54,1.0,0.0,0.0,0.0]
[1778549936258,66.89,80867.54,1.0,0.0,0.0,0.0]
[1778549936806,66.89,80867.54,1.0,0.0,0.0,0.0]
[1778549937324,66.89,80868.31,1.0,0.0,0.0,0.0]
[1778549937554,66.89,80857.39,1.0,0.0,0.0,0.0]
[1778549938074,66.89,80857.39,1.0,0.0,0.0,0.0]
[1778549938561,66.89,80850.95,1.0,0.0,0.0,0.0]
[1778549939161,66.89,80850.95,1.0,0.0,0.0,0.0]
[1778549939833,66.89,80850.95,1.0,0.0,0.0,0.0]
[1778549940454,66.89,80850.14,1.0,0.0,0.0,0.0]
[1778549940709,66.89,80850.14,1.0,0.0,0.0,0.0]
[1778549941682,66.89,80848.87,1.0,0.0,0.0,0.0]
[1778549942286,66.89,80845.89,1.0,0.0,0.0,0.0]
[1778549942589,66.89,80853.86,1.0,0.0,0.0,0.0]
[1778549944547,66.89,80857.53,1.0,0.0,0.0,0.0]
[1778549944618,66.89,80857.53,1.0,0.0,0.0,0.0]
[1778549945646,66.89,80850.75,1.0,0.0,0.0,0.0]
[1778549945650,66.89,80835.8,1.0,0.0,0.0,0.0]
[1778549949180,66.89,80832.8,1.0,0.0,0.0,0.0]
[1778549950418,66.89,80831.54,1.0,0.0,0.0,0.0]
[1778549951969,66.89,80830.46,1.0,0.0,0.0,0.0]
[1778549952415,66.89,80830.79,1.0,0.0,0.0,0.0]
[1778549952580,66.89,80830.79,1.0,0.0,0.0,0.0]
[1778549953458,66.89,80827.37,1.0,0.0,0.0,0.0]
[1778549956944,66.89,80822.76,1.0,0.0,0.0,0.0]
[1778549960760,66.89,80815.22,1.0,0.0,0.0,0.0]
[1778549962936,66.89,80809.9,1.0,0.0,0.0,0.0]
[1778549963262,66.89,80807.48,1.0,0.0,0.0,0.0]
[1778549963785,66.89,80825.51,1.0,0.0,0.0,0.0]
[1778549964259,66.89,80825.51,1.0,0.0,0.0,0.0]
[1778549964341,66.89,80825.51,1.0,0.0,0.0,0.0]
[1778549964546,66.89,80825.51,1.0,0.0,0.0,0.0]
[1778549964792,66.89,80848.99,1.0,0.0,0.0,0.0]
[1778549967015,66.89,80854.6,1.0,0.0,0.0,0.0]
[1778549967064,66.89,80854.6,1.0,0.0,0.0,0.0]
[1778549967745,66.89,80851.36,1.0,0.0,0.0,0.0]
[1778549968068,66.89,80851.36,1.0,0.0,0.0,0.0]
[1778549967814,66.89,80859.72,1.0,0.0,0.0,0.0]
[1778549968821,66.89,80867.12,1.0,0.0,0.0,0.0]
[1778549971842,66.89,80867.44,1.0,0.0,0.0,0.0]
[1778549973315,66.89,80863.27,1.0,0.0,0.0,0.0]
[1778549973867,66.89,80863.27,1.0,0.0,0.0,0.0]
[1778549974610,66.89,80858.78,1.0,0.0,0.0,0.0]
[1778549974848,66.89,80858.78,1.0,0.0,0.0,0.0]
[1778549977840,66.89,80859.41,1.0,0.0,0.0,0.0]
[1778549978304,66.89,80859.03,1.0,0.0,0.0,0.0]
[1778549979486,66.89,80859.09,1.0,0.0,0.0,0.0]
[1778549979534,66.89,80859.09,1.0,0.0,0.0,0.0]
[1778549979901,66.89,80866.14,1.0,0.0,0.0,0.0]
[1778549981947,66.89,80867.06,1.0,0.0,0.0,0.0]
[1778549982629,66.89,80861.14,1.0,0.0,0.0,0.0]
[1778549983431,66.89,80860.5,1.0,0.0,0.0,0.0]
[1778549983750,66.89,80860.5,1.0,0.0,0.0,0.0]
[1778549984939,66.89,80847.82,1.0,0.0,0.0,0.0]
[1778549989974,66.89,80845.6,1.0,0.0,0.0,0.0]
[1778549995007,66.89,80843.59,1.0,0.0,0.0,0.0]
[1778549995355,66.89,80844.03,1.0,0.0,0.0,0.0]
[1778549997023,66.89,80858.4,1.0,0.0,0.0,0.0]
[1778549998637,66.89,80856.3,1.0,0.0,0.0,0.0]
[1778549999191,66.89,80852.11,1.0,0.0,0.0,0.0]
[1778550000864,66.89,80848.75,1.0,0.0,0.0,0.0]
[1778550001013,66.89,80848.75,1.0,0.0,0.0,0.0]
[1778550001051,66.89,80848.75,1.0,0.0,0.0,0.0]
[1778550001060,66.89,80836.12,1.0,0.0,0.0,0.0]
[1778550001842,66.89,80836.12,1.0,0.0,0.0,0.0]
[1778550001979,66.89,80836.12,1.0,0.0,0.0,0.0]
[1778550002102,66.89,80836.12,1.0,0.0,0.0,0.0]
[1778550002067,66.89,80817.44,1.0,0.0,0.0,0.0]
[1778550003076,66.89,80806.29,1.0,0.0,0.0,0.0]
[1778550005090,66.89,80813.81,1.0,0.0,0.0,0.0]
[1778550007749,66.89,80817.38,1.0,0.0,0.0,0.0]
[1778550008488,66.89,80816.49,1.0,0.0,0.0,0.0]
[1778550010156,66.89,80816.57,1.0,0.0,0.0,0.0]
[1778550010845,66.89,80816.16,1.0,0.0,0.0,0.0]
[1778550016784,66.89,80814.27,1.0,0.0,0.0,0.0]
[1778550017361,66.89,80817.76,1.0,0.0,0.0,0.0]
[1778550017997,66.89,80817.76,1.0,0.0,0.0,0.0]
[1778550018758,66.89,80823.4,1.0,0.0,0.0,0.0]
[1778550024224,66.89,80819.62,1.0,0.0,0.0,0.0]
[1778550026521,66.89,80818.83,1.0,0.0,0.0,0.0]
[1778550027088,66.89,80818.83,1.0,0.0,0.0,0.0]
[1778550028444,66.89,80818.51,1.0,0.0,0.0,0.0]
[1778550029864,66.89,80817.62,1.0,0.0,0.0,0.0]
[1778550030896,66.89,80818.73,1.0,0.0,0.0,0.0]
[1778550031452,66.89,80818.77,1.0,0.0,0.0,0.0]
[1778550031552,66.89,80818.73,1.0,0.0,0.0,0.0]
[1778550032649,66.89,80818.73,1.0,0.0,0.0,0.0]
[1778550033440,66.89,80818.69,1.0,0.0,0.0,0.0]
[1778550040161,66.89,80816.61,1.0,0.0,0.0,0.0]
[1778550041178,66.89,80820.9,1.0,0.0,0.0,0.0]
[1778550041750,66.89,80823.45,1.0,0.0,0.0,0.0]
[1778550042700,66.89,80825.99,1.0,0.0,0.0,0.0]
[1778550042737,66.89,80825.99,1.0,0.0,0.0,0.0]
[1778550042982,66.89,80825.99,1.0,0.0,0.0,0.0]
[1778550043358,66.89,80836.6,1.0,0.0,0.0,0.0]
[1778550044270,66.89,80836.6,1.0,0.0,0.0,0.0]
[1778550045409,66.89,80833.79,1.0,0.0,0.0,0.0]
[1778550045441,66.89,80822.67,1.0,0.0,0.0,0.0]
[1778550046379,66.89,80812.67,1.0,0.0,0.0,0.0]
[1778550048114,66.89,80812.67,1.0,0.0,0.0,0.0]
[1778550048623,66.89,80809.58,1.0,0.0,0.0,0.0]
[1778550049230,66.89,80809.01,1.0,0.0,0.0,0.0]
[1778550050057,66.89,80809.01,1.0,0.0,0.0,0.0]
[1778550054440,66.89,80798.49,1.0,0.0,0.0,0.0]
[1778550055299,66.89,80798.49,1.0,0.0,0.0,0.0]
[1778550056007,66.89,80798.49,1.0,0.0,0.0,0.0]
[1778550057192,66.89,80795.62,1.0,0.0,0.0,0.0]
[1778550057250,66.89,80797.05,1.0,0.0,0.0,0.0]
[1778550057683,66.89,80797.05,1.0,0.0,0.0,0.0]
[1778550057983,66.89,80797.05,1.0,0.0,0.0,0.0]
[1778550060785,66.89,80800.74,1.0,0.0,0.0,0.0]
[1778550060897,66.89,80800.74,1.0,0.0,0.0,0.0]
[1778550061489,66.89,80788.0,1.0,0.0,0.0,0.0]
[1778550063503,66.89,80781.63,1.0,0.0,0.0,0.0]
[1778550064646,66.89,80771.87,1.0,0.0,0.0,0.0]
[1778550066422,66.89,80767.14,1.0,0.0,0.0,0.0]
[1778550066546,66.89,80767.14,1.0,0.0,0.0,0.0]
[1778550067532,66.89,80760.06,1.0,0.0,0.0,0.0]
[1778550069085,66.89,80760.06,1.0,0.0,0.0,0.0]
[1778550069257,66.89,80760.43,1.0,0.0,0.0,0.0]
[1778550069552,66.89,80748.82,1.0,0.0,0.0,0.0]
[1778550070557,66.89,80741.61,1.0,0.0,0.0,0.0]
[1778550071564,66.89,80735.32,1.0,0.0,0.0,0.0]
[1778550073658,66.89,80732.46,1.0,0.0,0.0,0.0]
[1778550074208,66.89,80732.46,1.0,0.0,0.0,0.0]
[1778550074585,66.89,80722.72,1.0,0.0,0.0,0.0]
[1778550077607,66.89,80715.52,1.0,0.0,0.0,0.0]
[1778550079017,66.89,80715.52,1.0,0.0,0.0,0.0]
[1778550079056,66.89,80703.72,1.0,0.0,0.0,0.0]
[1778550082058,66.89,80723.28,1.0,0.0,0.0,0.0]
[1778550082648,66.89,80729.53,1.0,0.0,0.0,0.0]
[1778550085669,66.89,80719.65,1.0,0.0,0.0,0.0]
[1778550086680,66.89,80728.92,1.0,0.0,0.0,0.0]
[1778550088693,66.89,80718.83,1.0,0.0,0.0,0.0]
[1778550090723,66.89,80706.89,1.0,0.0,0.0,0.0]
[1778550091717,66.89,80717.71,1.0,0.0,0.0,0.0]
[1778550096752,66.89,80715.23,1.0,0.0,0.0,0.0]
[1778550099773,66.89,80724.79,1.0,0.0,0.0,0.0]
[1778550100968,66.89,80724.79,1.0,0.0,0.0,0.0]
[1778550101067,66.89,80724.79,1.0,0.0,0.0,0.0]
[1778550101233,66.89,80724.79,1.0,0.0,0.0,0.0]
[1778550103069,66.89,80728.01,1.0,0.0,0.0,0.0]
[1778550103741,66.89,80724.05,1.0,0.0,0.0,0.0]
[1778550106760,66.89,80725.3,1.0,0.0,0.0,0.0]
[1778550107289,66.89,80724.03,1.0,0.0,0.0,0.0]
[1778550111574,66.89,80723.22,1.0,0.0,0.0,0.0]
[1778550111730,66.89,80723.22,1.0,0.0,0.0,0.0]
[1778550112845,66.89,80729.51,1.0,0.0,0.0,0.0]
[1778550113246,66.89,80729.51,1.0,0.0,0.0,0.0]
[1778550113257,66.89,80748.46,1.0,0.0,0.0,0.0]
[1778550113484,66.89,80748.46,1.0,0.0,0.0,0.0]
[1778550113510,66.89,80748.46,1.0,0.0,0.0,0.0]
[1778550113543,66.89,80748.46,1.0,0.0,0.0,0.0]
[1778550113892,66.89,80761.09,1.0,0.0,0.0,0.0]
[1778550114464,66.89,80761.09,1.0,0.0,0.0,0.0]
[1778550114897,66.89,80769.99,1.0,0.0,0.0,0.0]
[1778550115752,66.89,80769.99,1.0,0.0,0.0,0.0]
[1778550115937,66.89,80769.99,1.0,0.0,0.0,0.0]
[1778550116917,66.89,80762.53,1.0,0.0,0.0,0.0]
[1778550117764,66.89,80762.53,1.0,0.0,0.0,0.0]
[1778550118294,66.89,80765.5,1.0,0.0,0.0,0.0]
[1778550119976,66.89,80765.82,1.0,0.0,0.0,0.0]
[1778550120044,66.89,80765.82,1.0,0.0,0.0,0.0]
[1778550120080,66.89,80759.05,1.0,0.0,0.0,0.0]
[1778550120994,66.89,80744.32,1.0,0.0,0.0,0.0]
[1778550122719,66.89,80742.22,1.0,0.0,0.0,0.0]
[1778550123381,66.89,80744.87,1.0,0.0,0.0,0.0]
[1778550124175,66.89,80744.87,1.0,0.0,0.0,0.0]
[1778550124982,66.89,80766.74,1.0,0.0,0.0,0.0]
[1778550125396,66.89,80766.74,1.0,0.0,0.0,0.0]
[1778550126868,66.89,80768.82,1.0,0.0,0.0,0.0]
[1778550126983,66.89,80768.82,1.0,0.0,0.0,0.0]
[1778550127353,66.89,80773.8,1.0,0.0,0.0,0.0]
[1778550128252,66.89,80773.8,1.0,0.0,0.0,0.0]
[1778550128008,66.89,80788.39,1.0,0.0,0.0,0.0]
[1778550129412,66.89,80789.16,1.0,0.0,0.0,0.0]
[1778550130036,66.89,80789.16,1.0,0.0,0.0,0.0]
[1778550130929,66.89,80787.73,1.0,0.0,0.0,0.0]
[1778550131510,66.89,80783.49,1.0,0.0,0.0,0.0]
[1778550132737,66.89,80784.4,1.0,0.0,0.0,0.0]
[1778550133087,66.89,80784.4,1.0,0.0,0.0,0.0]
[1778550134609,66.89,80780.56,1.0,0.0,0.0,0.0]
[1778550135014,66.89,80780.56,1.0,0.0,0.0,0.0]
[1778550135888,66.89,80785.22,1.0,0.0,0.0,0.0]
[1778550135969,66.89,80785.22,1.0,0.0,0.0,0.0]
[1778550137067,66.89,80792.37,1.0,0.0,0.0,0.0]
[1778550138298,66.89,80792.37,1.0,0.0,0.0,0.0]
[1778550139001,66.89,80792.55,1.0,0.0,0.0,0.0]
[1778550139742,66.89,80788.64,1.0,0.0,0.0,0.0]
[1778550140283,66.89,80788.64,1.0,0.0,0.0,0.0]
[1778550140092,66.89,80794.66,1.0,0.0,0.0,0.0]
[1778550140943,66.89,80794.66,1.0,0.0,0.0,0.0]
[1778550142771,66.89,80802.48,1.0,0.0,0.0,0.0]
[1778550146311,66.89,80799.38,1.0,0.0,0.0,0.0]
[1778550146963,66.89,80799.06,1.0,0.0,0.0,0.0]
[1778550148512,66.89,80800.25,1.0,0.0,0.0,0.0]
[1778550150039,66.89,80798.8,1.0,0.0,0.0,0.0]
[1778550151169,66.89,80798.65,1.0,0.0,0.0,0.0]
[1778550151916,66.89,80798.65,1.0,0.0,0.0,0.0]
[1778550151953,66.89,80798.65,1.0,0.0,0.0,0.0]
[1778550153189,66.89,80806.46,1.0,0.0,0.0,0.0]
[1778550156210,66.89,80813.25,1.0,0.0,0.0,0.0]
[1778550159492,66.89,80816.34,1.0,0.0,0.0,0.0]
[1778550160150,66.89,80816.34,1.0,0.0,0.0,0.0]
[1778550163324,66.89,80821.39,1.0,0.0,0.0,0.0]
[1778550164031,66.89,80820.32,1.0,0.0,0.0,0.0]
[1778550168919,66.89,80822.92,1.0,0.0,0.0,0.0]
[1778550169311,66.89,80838.85,1.0,0.0,0.0,0.0]
[1778550170186,66.89,80838.85,1.0,0.0,0.0,0.0]
[1778550170313,66.89,80863.23,1.0,0.0,0.0,0.0]
[1778550171319,66.89,80875.65,1.0,0.0,0.0,0.0]
[1778550175348,66.89,80882.32,1.0,0.0,0.0,0.0]
[1778550178025,66.89,80882.89,1.0,0.0,0.0,0.0]
[1778550178719,66.89,80883.11,1.0,0.0,0.0,0.0]
[1778550180101,66.89,80880.84,1.0,0.0,0.0,0.0]
[1778550180267,66.89,80880.84,1.0,0.0,0.0,0.0]
[1778550180287,66.89,80880.84,1.0,0.0,0.0,0.0]
[1778550180401,66.89,80881.66,1.0,0.0,0.0,0.0]
[1778550180827,66.89,80881.66,1.0,0.0,0.0,0.0]
[1778550181101,66.89,80881.66,1.0,0.0,0.0,0.0]
[1778550181390,66.89,80868.45,1.0,0.0,0.0,0.0]
[1778550182391,66.89,80868.45,1.0,0.0,0.0,0.0]
[1778550183070,66.89,80868.45,1.0,0.0,0.0,0.0]
[1778550183121,66.89,80868.45,1.0,0.0,0.0,0.0]
[1778550183221,66.89,80858.67,1.0,0.0,0.0,0.0]
[1778550183792,66.89,80858.67,1.0,0.0,0.0,0.0]
[1778550183891,66.89,80851.31,1.0,0.0,0.0,0.0]
[1778550184518,66.89,80851.31,1.0,0.0,0.0,0.0]
[1778550185082,66.89,80851.31,1.0,0.0,0.0,0.0]
[1778550185418,66.89,80844.26,1.0,0.0,0.0,0.0]
[1778550187816,66.89,80841.78,1.0,0.0,0.0,0.0]
[1778550187836,66.89,80841.78,1.0,0.0,0.0,0.0]
[1778550191042,66.89,80835.21,1.0,0.0,0.0,0.0]
[1778550192045,66.89,80837.11,1.0,0.0,0.0,0.0]
[1778550192145,66.89,80837.11,1.0,0.0,0.0,0.0]
[1778550192934,66.89,80836.85,1.0,0.0,0.0,0.0]
[1778550193556,66.89,80837.3,1.0,0.0,0.0,0.0]
[1778550194103,66.89,80837.3,1.0,0.0,0.0,0.0]
[1778550197181,66.89,80839.63,1.0,0.0,0.0,0.0]
[1778550197832,66.89,80839.73,1.0,0.0,0.0,0.0]
[1778550199147,66.89,80839.63,1.0,0.0,0.0,0.0]
[1778550199228,66.89,80839.63,1.0,0.0,0.0,0.0]
[1778550199909,66.89,80843.4,1.0,0.0,0.0,0.0]
[1778550200495,66.89,80839.49,1.0,0.0,0.0,0.0]
[1778550203029,66.89,80835.17,1.0,0.0,0.0,0.0]
[1778550203413,66.89,80835.25,1.0,0.0,0.0,0.0]
[1778550203544,66.89,80841.22,1.0,0.0,0.0,0.0]
[1778550204651,66.89,80841.22,1.0,0.0,0.0,0.0]
[1778550205180,66.89,80841.22,1.0,0.0,0.0,0.0]
[1778550205848,66.89,80843.31,1.0,0.0,0.0,0.0]
[1778550206408,66.89,80843.55,1.0,0.0,0.0,0.0]
[1778550207093,66.89,80843.55,1.0,0.0,0.0,0.0]
[1778550207954,66.89,80843.04,1.0,0.0,0.0,0.0]
[1778550210593,66.89,80837.1,1.0,0.0,0.0,0.0]
[1778550211491,66.89,80837.1,1.0,0.0,0.0,0.0]
[1778550212220,66.89,80837.1,1.0,0.0,0.0,0.0]
[1778550212312,66.89,80832.07,1.0,0.0,0.0,0.0]
[1778550217555,66.89,80833.52,1.0,0.0,0.0,0.0]
[1778550217570,66.89,80833.52,1.0,0.0,0.0,0.0]
[1778550218740,66.89,80838.59,1.0,0.0,0.0,0.0]
[1778550219154,66.89,80850.99,1.0,0.0,0.0,0.0]
[1778550219737,66.89,80850.99,1.0,0.0,0.0,0.0]
[1778550220900,66.89,80853.72,1.0,0.0,0.0,0.0]
[1778550221116,66.89,80853.72,1.0,0.0,0.0,0.0]
[1778550221757,66.89,80858.36,1.0,0.0,0.0,0.0]
[1778550222349,66.89,80858.36,1.0,0.0,0.0,0.0]
[1778550224961,66.89,80864.7,1.0,0.0,0.0,0.0]
[1778550225212,66.89,80864.7,1.0,0.0,0.0,0.0]
[1778550225698,66.89,80886.81,1.0,0.0,0.0,0.0]
[1778550226525,66.89,80886.81,1.0,0.0,0.0,0.0]
[1778550227310,66.89,80886.81,1.0,0.0,0.0,0.0]
[1778550228537,66.89,80890.68,1.0,0.0,0.0,0.0]
[1778550229232,66.89,80890.68,1.0,0.0,0.0,0.0]
[1778550229932,66.89,80891.23,1.0,0.0,0.0,0.0]
[1778550230530,66.89,80891.99,1.0,0.0,0.0,0.0]
[1778550231758,66.89,80900.74,1.0,0.0,0.0,0.0]
[1778550232761,66.89,80924.73,1.0,0.0,0.0,0.0]
[1778550233718,66.89,80924.73,1.0,0.0,0.0,0.0]
[1778550234936,66.89,80925.7,1.0,0.0,0.0,0.0]
[1778550235992,66.89,80923.9,1.0,0.0,0.0,0.0]
[1778550237097,66.89,80921.63,1.0,0.0,0.0,0.0]
[1778550238804,66.89,80930.71,1.0,0.0,0.0,0.0]
[1778550243839,66.89,80930.94,1.0,0.0,0.0,0.0]
[1778550245621,66.89,80927.34,1.0,0.0,0.0,0.0]
[1778550245757,66.89,80927.34,1.0,0.0,0.0,0.0]
[1778550246288,66.89,80927.34,1.0,0.0,0.0,0.0]
[1778550246698,66.89,80929.34,1.0,0.0,0.0,0.0]
[1778550247072,66.89,80929.34,1.0,0.0,0.0,0.0]
[1778550247133,66.89,80935.6,1.0,0.0,0.0,0.0]
[1778550247706,66.89,80935.6,1.0,0.0,0.0,0.0]
[1778550248954,66.89,80935.74,1.0,0.0,0.0,0.0]
[1778550249496,66.89,80935.61,1.0,0.0,0.0,0.0]
[1778550251636,66.89,80936.26,1.0,0.0,0.0,0.0]
[1778550252186,66.89,80936.26,1.0,0.0,0.0,0.0]
[1778550252221,66.89,80948.96,1.0,0.0,0.0,0.0]
[1778550252902,66.89,80956.17,1.0,0.0,0.0,0.0]
[1778550253916,66.89,80965.96,1.0,0.0,0.0,0.0]
[1778550254921,66.89,80981.06,1.0,0.0,0.0,0.0]
[1778550255991,66.89,80981.06,1.0,0.0,0.0,0.0]
[1778550256068,66.89,80981.06,1.0,0.0,0.0,0.0]
[1778550257380,66.89,80984.72,1.0,0.0,0.0,0.0]
[1778550258079,66.89,80986.9,1.0,0.0,0.0,0.0]
[1778550259455,66.89,80989.46,1.0,0.0,0.0,0.0]
[1778550260552,66.89,80992.47,1.0,0.0,0.0,0.0]
[1778550265998,66.89,80995.87,1.0,0.0,0.0,0.0]
[1778550271033,66.89,81000.71,1.0,0.0,0.0,0.0]
[1778550272840,66.89,81000.57,1.0,0.0,0.0,0.0]
[1778550273429,66.89,81000.57,1.0,0.0,0.0,0.0]
[1778550273934,66.89,81001.21,1.0,0.0,0.0,0.0]
[1778550274406,66.89,81001.21,1.0,0.0,0.0,0.0]
[1778550276076,66.89,81000.87,1.0,0.0,0.0,0.0]
[1778550276907,66.89,81001.65,1.0,0.0,0.0,0.0]
[1778550278199,66.89,81001.66,1.0,0.0,0.0,0.0]
[1778550279420,66.89,81001.74,1.0,0.0,0.0,0.0]
[1778550282527,66.89,81001.31,1.0,0.0,0.0,0.0]
[1778550283106,66.89,81001.31,1.0,0.0,0.0,0.0]
[1778550284185,66.89,81001.9,1.0,0.0,0.0,0.0]
[1778550284989,66.89,81002.68,1.0,0.0,0.0,0.0]
[1778550287145,66.89,81015.8,1.0,0.0,0.0,0.0]
[1778550288346,66.89,81015.8,1.0,0.0,0.0,0.0]
[1778550288445,66.89,81025.55,1.0,0.0,0.0,0.0]
[1778550288970,66.89,81025.55,1.0,0.0,0.0,0.0]
[1778550290266,66.89,81025.42,1.0,0.0,0.0,0.0]
[1778550290844,66.89,81026.59,1.0,0.0,0.0,0.0]
[1778550291046,66.89,81026.59,1.0,0.0,0.0,0.0]
[1778550291196,66.89,81026.59,1.0,0.0,0.0,0.0]
[1778550292180,66.89,81036.81,1.0,0.0,0.0,0.0]
[1778550293190,66.89,81044.43,1.0,0.0,0.0,0.0]
[1778550294737,66.89,81049.75,1.0,0.0,0.0,0.0]
[1778550295097,66.89,81049.75,1.0,0.0,0.0,0.0]
[1778550295300,66.89,81049.75,1.0,0.0,0.0,0.0]
[1778550295974,66.89,81047.27,1.0,0.0,0.0,0.0]
[1778550296052,66.89,81047.27,1.0,0.0,0.0,0.0]
[1778550296394,66.89,81047.27,1.0,0.0,0.0,0.0]
[1778550298059,66.89,81045.3,1.0,0.0,0.0,0.0]
[1778550299264,66.89,81048.49,1.0,0.0,0.0,0.0]
[1778550300292,66.89,81048.84,1.0,0.0,0.0,0.0]
[1778550301225,66.89,81047.78,1.0,0.0,0.0,0.0]
[1778550301258,66.89,81034.61,1.0,0.0,0.0,0.0]
[1778550302438,66.89,81034.61,1.0,0.0,0.0,0.0]
[1778550302458,66.89,81023.83,1.0,0.0,0.0,0.0]
[1778550302786,66.89,81023.83,1.0,0.0,0.0,0.0]
[1778550302928,66.89,81023.83,1.0,0.0,0.0,0.0]
[1778550303200,66.89,81023.83,1.0,0.0,0.0,0.0]
[1778550303272,66.89,81030.75,1.0,0.0,0.0,0.0]
[1778550304279,66.89,81036.7,1.0,0.0,0.0,0.0]
[1778550305128,66.89,81036.7,1.0,0.0,0.0,0.0]
[1778550305801,66.89,81034.36,1.0,0.0,0.0,0.0]
[1778550310783,66.89,81024.13,1.0,0.0,0.0,0.0]
[1778550310934,66.89,81024.13,1.0,0.0,0.0,0.0]
[1778550312339,66.89,81014.1,1.0,0.0,0.0,0.0]
[1778550314696,66.89,81013.07,1.0,0.0,0.0,0.0]
[1778550315845,66.89,81014.12,1.0,0.0,0.0,0.0]
[1778550318381,66.89,81007.58,1.0,0.0,0.0,0.0]
[1778550320250,66.89,81004.79,1.0,0.0,0.0,0.0]
[1778550322884,66.89,80998.01,1.0,0.0,0.0,0.0]
[1778550325167,66.89,80997.64,1.0,0.0,0.0,0.0]
[1778550325354,66.89,80997.64,1.0,0.0,0.0,0.0]
[1778550325951,66.89,80999.62,1.0,0.0,0.0,0.0]
[1778550326437,66.89,81008.57,1.0,0.0,0.0,0.0]
[1778550326668,66.89,81008.57,1.0,0.0,0.0,0.0]
[1778550327330,66.89,81008.57,1.0,0.0,0.0,0.0]
[1778550328082,66.89,81011.7,1.0,0.0,0.0,0.0]
[1778550328789,66.89,81010.17,1.0,0.0,0.0,0.0]
[1778550329344,66.89,81010.17,1.0,0.0,0.0,0.0]
[1778550331472,66.89,81006.79,1.0,0.0,0.0,0.0]
[1778550333294,66.89,81007.67,1.0,0.0,0.0,0.0]
[1778550334092,66.89,81013.43,1.0,0.0,0.0,0.0]
[1778550335893,66.89,81016.74,1.0,0.0,0.0,0.0]
[1778550336248,66.89,81016.74,1.0,0.0,0.0,0.0]
[1778550341536,66.89,81017.74,1.0,0.0,0.0,0.0]
[1778550342163,66.89,81017.74,1.0,0.0,0.0,0.0]
[1778550343390,66.89,81013.89,1.0,0.0,0.0,0.0]
[1778550343990,66.89,81009.6,1.0,0.0,0.0,0.0]
[1778550344477,66.89,81009.6,1.0,0.0,0.0,0.0]
[1778550345165,66.89,81015.48,1.0,0.0,0.0,0.0]
[1778550348401,66.89,81016.33,1.0,0.0,0.0,0.0]
[1778550349147,66.89,81016.58,1.0,0.0,0.0,0.0]
[1778550353351,66.89,81017.72,1.0,0.0,0.0,0.0]
[1778550354143,66.89,81016.91,1.0,0.0,0.0,0.0]
[1778550355303,66.89,81016.06,1.0,0.0,0.0,0.0]
[1778550355330,66.89,81016.06,1.0,0.0,0.0,0.0]
[1778550355629,66.89,81013.66,1.0,0.0,0.0,0.0]
[1778550356283,66.89,81013.66,1.0,0.0,0.0,0.0]
[1778550356316,66.89,81025.5,1.0,0.0,0.0,0.0]
[1778550356733,66.89,81025.5,1.0,0.0,0.0,0.0]
[1778550356744,66.89,81025.5,1.0,0.0,0.0,0.0]
[1778550356778,66.89,81025.5,1.0,0.0,0.0,0.0]
[1778550356859,66.89,81044.45,1.0,0.0,0.0,0.0]
[1778550358001,66.89,81044.45,1.0,0.0,0.0,0.0]
[1778550358513,66.89,81044.45,1.0,0.0,0.0,0.0]
[1778550358985,66.89,81050.38,1.0,0.0,0.0,0.0]
[1778550360850,66.89,81053.07,1.0,0.0,0.0,0.0]
[1778550361515,66.89,81053.07,1.0,0.0,0.0,0.0]
[1778550361683,66.89,81045.2,1.0,0.0,0.0,0.0]
[1778550362991,66.89,81045.2,1.0,0.0,0.0,0.0]
[1778550363006,66.89,81037.28,1.0,0.0,0.0,0.0]
[1778550363651,66.89,81037.28,1.0,0.0,0.0,0.0]
[1778550368732,66.89,81036.2,1.0,0.0,0.0,0.0]
[1778550373693,66.89,81034.13,1.0,0.0,0.0,0.0]
[1778550374102,66.89,81034.13,1.0,0.0,0.0,0.0]
[1778550379813,66.89,81032.18,1.0,0.0,0.0,0.0]
[1778550385366,66.89,81035.46,1.0,0.0,0.0,0.0]
[1778550385630,66.89,81033.9,1.0,0.0,0.0,0.0]
[1778550385854,66.89,81020.67,1.0,0.0,0.0,0.0]
[1778550389604,66.89,81014.87,1.0,0.0,0.0,0.0]
[1778550390116,66.89,81014.87,1.0,0.0,0.0,0.0]
[1778550391896,66.89,81014.22,1.0,0.0,0.0,0.0]
[1778550393177,66.89,81014.22,1.0,0.0,0.0,0.0]
[1778550393192,66.89,81014.22,1.0,0.0,0.0,0.0]
[1778550394071,66.89,81014.65,1.0,0.0,0.0,0.0]
[1778550394122,66.89,81021.19,1.0,0.0,0.0,0.0]
[1778550394711,66.89,81021.19,1.0,0.0,0.0,0.0]
[1778550395288,66.89,81021.19,1.0,0.0,0.0,0.0]
[1778550396696,66.89,81023.1,1.0,0.0,0.0,0.0]
[1778550397339,66.89,81023.1,1.0,0.0,0.0,0.0]
[1778550398088,66.89,81023.56,1.0,0.0,0.0,0.0]
[1778550399311,66.89,81023.72,1.0,0.0,0.0,0.0]
[1778550399972,66.89,81022.8,1.0,0.0,0.0,0.0]
[1778550403478,66.89,81021.18,1.0,0.0,0.0,0.0]
[1778550403529,66.89,81029.6,1.0,0.0,0.0,0.0]
[1778550404126,66.89,81029.6,1.0,0.0,0.0,0.0]
[1778550407001,66.89,81044.45,1.0,0.0,0.0,0.0]
[1778550408011,66.89,81037.89,1.0,0.0,0.0,0.0]
[1778550413043,66.89,81050.37,1.0,0.0,0.0,0.0]
[1778550414710,66.89,81053.47,1.0,0.0,0.0,0.0]
[1778550414803,66.89,81053.47,1.0,0.0,0.0,0.0]
[1778550416110,66.89,81051.38,1.0,0.0,0.0,0.0]
[1778550417036,66.89,81047.11,1.0,0.0,0.0,0.0]
[1778550418193,66.89,81049.06,1.0,0.0,0.0,0.0]
[1778550418820,66.89,81050.31,1.0,0.0,0.0,0.0]
[1778550419959,66.89,81051.05,1.0,0.0,0.0,0.0]
[1778550420553,66.89,81051.05,1.0,0.0,0.0,0.0]
[1778550420575,66.89,81051.05,1.0,0.0,0.0,0.0]
[1778550420601,66.89,81051.05,1.0,0.0,0.0,0.0]
[1778550421229,66.89,81050.98,1.0,0.0,0.0,0.0]
[1778550421856,66.89,81053.56,1.0,0.0,0.0,0.0]
[1778550422447,66.89,81053.56,1.0,0.0,0.0,0.0]
[1778550423229,66.89,81057.96,1.0,0.0,0.0,0.0]
[1778550425665,66.89,81058.48,1.0,0.0,0.0,0.0]
[1778550426135,66.89,81058.48,1.0,0.0,0.0,0.0]
[1778550426217,66.89,81058.48,1.0,0.0,0.0,0.0]
[1778550426995,66.89,81056.52,1.0,0.0,0.0,0.0]
[1778550428947,66.89,81048.31,1.0,0.0,0.0,0.0]
[1778550429377,66.89,81048.31,1.0,0.0,0.0,0.0]
[1778550431173,66.89,81058.4,1.0,0.0,0.0,0.0]
[1778550434022,66.89,81058.37,1.0,0.0,0.0,0.0]
[1778550435199,66.89,81058.49,1.0,0.0,0.0,0.0]
[1778550435905,66.89,81059.04,1.0,0.0,0.0,0.0]
[1778550436310,66.89,81059.04,1.0,0.0,0.0,0.0]
[1778550439286,66.89,81057.45,1.0,0.0,0.0,0.0]
[1778550439920,66.89,81056.8,1.0,0.0,0.0,0.0]
[1778550445271,66.89,81061.22,1.0,0.0,0.0,0.0]
[1778550450151,66.89,81061.21,1.0,0.0,0.0,0.0]
[1778550450770,66.89,81061.16,1.0,0.0,0.0,0.0]
[1778550451313,66.89,81060.84,1.0,0.0,0.0,0.0]
[1778550452284,66.89,81060.84,1.0,0.0,0.0,0.0]
[1778550453457,66.89,81061.27,1.0,0.0,0.0,0.0]
[1778550455236,66.89,81060.15,1.0,0.0,0.0,0.0]
[1778550456514,66.89,81058.49,1.0,0.0,0.0,0.0]
[1778550460242,66.89,81059.18,1.0,0.0,0.0,0.0]
[1778550460295,66.89,81059.18,1.0,0.0,0.0,0.0]
[1778550460388,66.89,81066.8,1.0,0.0,0.0,0.0]
[1778550460922,66.89,81066.8,1.0,0.0,0.0,0.0]
[1778550461393,66.89,81078.26,1.0,0.0,0.0,0.0]
[1778550461744,66.89,81078.26,1.0,0.0,0.0,0.0]
[1778550466555,66.89,81083.03,1.0,0.0,0.0,0.0]
[1778550467261,66.89,81084.5,1.0,0.0,0.0,0.0]
[1778550476495,66.89,81080.94,1.0,0.0,0.0,0.0]
[1778550477085,66.89,81081.67,1.0,0.0,0.0,0.0]
[1778550479997,66.89,81084.85,1.0,0.0,0.0,0.0]
[1778550480036,66.89,81084.85,1.0,0.0,0.0,0.0]
[1778550480331,66.89,81084.85,1.0,0.0,0.0,0.0]
[1778550480529,66.89,81097.45,1.0,0.0,0.0,0.0]
[1778550481022,66.89,81097.45,1.0,0.0,0.0,0.0]
[1778550482396,66.89,81100.35,1.0,0.0,0.0,0.0]
[1778550483115,66.89,81100.21,1.0,0.0,0.0,0.0]
[1778550484557,66.89,81087.29,1.0,0.0,0.0,0.0]
[1778550485057,66.89,81087.29,1.0,0.0,0.0,0.0]
[1778550485746,66.89,81088.28,1.0,0.0,0.0,0.0]
[1778550486135,66.89,81088.28,1.0,0.0,0.0,0.0]
[1778550486200,66.89,81088.28,1.0,0.0,0.0,0.0]
[1778550486251,66.89,81088.28,1.0,0.0,0.0,0.0]
[1778550486327,66.89,81088.28,1.0,0.0,0.0,0.0]
[1778550486881,66.89,81093.13,1.0,0.0,0.0,0.0]
[1778550488199,66.89,81098.52,1.0,0.0,0.0,0.0]
[1778550488749,66.89,81099.63,1.0,0.0,0.0,0.0]
[1778550488754,66.89,81099.63,1.0,0.0,0.0,0.0]
[1778550489593,66.89,81099.63,1.0,0.0,0.0,0.0]
[1778550489592,66.89,81107.56,1.0,0.0,0.0,0.0]
[1778550490081,66.89,81107.56,1.0,0.0,0.0,0.0]
[1778550491790,66.89,81110.6,1.0,0.0,0.0,0.0]
[1778550492665,66.89,81110.6,1.0,0.0,0.0,0.0]
[1778550493325,66.89,81114.63,1.0,0.0,0.0,0.0]
[1778550494014,66.89,81115.61,1.0,0.0,0.0,0.0]
[1778550497004,66.89,81115.39,1.0,0.0,0.0,0.0]
[1778550497137,66.89,81115.39,1.0,0.0,0.0,0.0]
[1778550497648,66.89,81122.47,1.0,0.0,0.0,0.0]
[1778550499002,66.89,81123.6,1.0,0.0,0.0,0.0]
[1778550499506,66.89,81123.6,1.0,0.0,0.0,0.0]
[1778550501308,66.89,81116.76,1.0,0.0,0.0,0.0]
[1778550501676,66.89,81098.9,1.0,0.0,0.0,0.0]
[1778550501799,66.89,81098.9,1.0,0.0,0.0,0.0]
[1778550501828,66.89,81098.9,1.0,0.0,0.0,0.0]
[1778550502300,66.89,81098.9,1.0,0.0,0.0,0.0]
[1778550502683,66.89,81091.36,1.0,0.0,0.0,0.0]
[1778550504147,66.89,81091.1,1.0,0.0,0.0,0.0]
[1778550506146,66.89,81094.81,1.0,0.0,0.0,0.0]
[1778550507415,66.89,81094.81,1.0,0.0,0.0,0.0]
[1778550507777,66.89,81096.6,1.0,0.0,0.0,0.0]
[1778550510881,66.89,81091.91,1.0,0.0,0.0,0.0]
[1778550511362,66.89,81091.91,1.0,0.0,0.0,0.0]
[1778550511461,66.89,81094.01,1.0,0.0,0.0,0.0]
[1778550512846,66.89,81098.11,1.0,0.0,0.0,0.0]
[1778550512871,66.89,81098.11,1.0,0.0,0.0,0.0]
[1778550513017,66.89,81098.11,1.0,0.0,0.0,0.0]
[1778550513527,66.89,81098.11,1.0,0.0,0.0,0.0]
[1778550513760,66.89,81112.91,1.0,0.0,0.0,0.0]
[1778550518480,66.89,81110.15,1.0,0.0,0.0,0.0]
[1778550518706,66.89,81110.15,1.0,0.0,0.0,0.0]
[1778550518804,66.89,81109.71,1.0,0.0,0.0,0.0]
[1778550518820,66.89,81109.71,1.0,0.0,0.0,0.0]
[1778550519806,66.89,81096.31,1.0,0.0,0.0,0.0]
[1778550521924,66.89,81096.61,1.0,0.0,0.0,0.0]
[1778550522921,66.89,81095.97,1.0,0.0,0.0,0.0]
[1778550523788,66.89,81099.42,1.0,0.0,0.0,0.0]
[1778550524325,66.89,81099.42,1.0,0.0,0.0,0.0]
[1778550526377,66.89,81097.57,1.0,0.0,0.0,0.0]
[1778550527044,66.89,81097.62,1.0,0.0,0.0,0.0]
[1778550527616,66.89,81097.62,1.0,0.0,0.0,0.0]
[1778550528446,66.89,81098.34,1.0,0.0,0.0,0.0]
[1778550528487,66.89,81107.83,1.0,0.0,0.0,0.0]
[1778550528869,66.89,81118.9,1.0,0.0,0.0,0.0]
[1778550533910,66.89,81119.73,1.0,0.0,0.0,0.0]
[1778550536004,66.89,81116.12,1.0,0.0,0.0,0.0]
[1778550536196,66.89,81116.12,1.0,0.0,0.0,0.0]
[1778550537934,66.89,81116.45,1.0,0.0,0.0,0.0]
[1778550538657,66.89,81116.45,1.0,0.0,0.0,0.0]
[1778550543688,66.89,81117.54,1.0,0.0,0.0,0.0]
[1778550545307,66.89,81118.01,1.0,0.0,0.0,0.0]
[1778550547090,66.89,81115.31,1.0,0.0,0.0,0.0]
[1778550547789,66.89,81115.76,1.0,0.0,0.0,0.0]
[1778550551870,66.89,81119.93,1.0,0.0,0.0,0.0]
[1778550552153,66.89,81119.93,1.0,0.0,0.0,0.0]
[1778550554502,66.89,81120.65,1.0,0.0,0.0,0.0]
[1778550555070,66.89,81121.34,1.0,0.0,0.0,0.0]
[1778550557834,66.89,81115.76,1.0,0.0,0.0,0.0]
[1778550558390,66.89,81115.76,1.0,0.0,0.0,0.0]
[1778550559044,66.89,81115.39,1.0,0.0,0.0,0.0]
[1778550559682,66.89,81115.39,1.0,0.0,0.0,0.0]
[1778550562710,66.89,81118.96,1.0,0.0,0.0,0.0]
[1778550563435,66.89,81116.87,1.0,0.0,0.0,0.0]
[1778550565911,66.89,81112.1,1.0,0.0,0.0,0.0]
[1778550567221,66.89,81112.56,1.0,0.0,0.0,0.0]
[1778550569158,66.89,81120.61,1.0,0.0,0.0,0.0]
[1778550571172,66.89,81123.45,1.0,0.0,0.0,0.0]
[1778550575114,66.89,81122.55,1.0,0.0,0.0,0.0]
[1778550575316,66.89,81122.55,1.0,0.0,0.0,0.0]
[1778550576207,66.89,81129.81,1.0,0.0,0.0,0.0]
[1778550577068,66.89,81129.81,1.0,0.0,0.0,0.0]
[1778550578150,66.89,81132.43,1.0,0.0,0.0,0.0]
[1778550578249,66.89,81132.43,1.0,0.0,0.0,0.0]
[1778550578761,66.89,81132.43,1.0,0.0,0.0,0.0]
[1778550579553,66.89,81131.65,1.0,0.0,0.0,0.0]
[1778550580110,66.89,81128.82,1.0,0.0,0.0,0.0]
[1778550585270,66.89,81131.7,1.0,0.0,0.0,0.0]
[1778550589074,66.89,81132.49,1.0,0.0,0.0,0.0]
[1778550589694,66.89,81132.49,1.0,0.0,0.0,0.0]
[1778550595340,66.89,81133.6,1.0,0.0,0.0,0.0]
[1778550595851,66.89,81133.6,1.0,0.0,0.0,0.0]
[1778550596607,66.89,81133.6,1.0,0.0,0.0,0.0]
[1778550597228,66.89,81134.41,1.0,0.0,0.0,0.0]
[1778550597835,66.89,81136.41,1.0,0.0,0.0,0.0]
[1778550598299,66.89,81136.41,1.0,0.0,0.0,0.0]
[1778550600273,66.89,81135.35,1.0,0.0,0.0,0.0]
[1778550603185,66.89,81133.85,1.0,0.0,0.0,0.0]
[1778550603206,66.89,81133.85,1.0,0.0,0.0,0.0]
[1778550603240,66.89,81133.85,1.0,0.0,0.0,0.0]
[1778550603397,66.89,81146.0,1.0,0.0,0.0,0.0]
[1778550604145,66.89,81146.0,1.0,0.0,0.0,0.0]
[1778550605190,66.89,81149.62,1.0,0.0,0.0,0.0]
[1778550605411,66.89,81162.82,1.0,0.0,0.0,0.0]
[1778550606053,66.89,81162.82,1.0,0.0,0.0,0.0]
[1778550607055,66.89,81167.68,1.0,0.0,0.0,0.0]
[1778550608603,66.89,81169.32,1.0,0.0,0.0,0.0]
[1778550609275,66.89,81170.29,1.0,0.0,0.0,0.0]
[1778550609930,66.89,81171.39,1.0,0.0,0.0,0.0]
[1778550611675,66.89,81168.77,1.0,0.0,0.0,0.0]
[1778550612312,66.89,81163.78,1.0,0.0,0.0,0.0]
[1778550613111,66.89,81163.59,1.0,0.0,0.0,0.0]
[1778550613749,66.89,81163.59,1.0,0.0,0.0,0.0]
[1778550615395,66.89,81162.86,1.0,0.0,0.0,0.0]
[1778550616012,66.89,81161.71,1.0,0.0,0.0,0.0]
[1778550617886,66.89,81166.95,1.0,0.0,0.0,0.0]
[1778550618496,66.89,81166.95,1.0,0.0,0.0,0.0]
[1778550620516,66.89,81177.89,1.0,0.0,0.0,0.0]
[1778550620872,66.89,81177.89,1.0,0.0,0.0,0.0]
[1778550622760,66.89,81177.85,1.0,0.0,0.0,0.0]
[1778550623533,66.89,81179.05,1.0,0.0,0.0,0.0]
[1778550624826,66.89,81179.66,1.0,0.0,0.0,0.0]
[1778550628892,66.89,81175.29,1.0,0.0,0.0,0.0]
[1778550629415,66.89,81175.29,1.0,0.0,0.0,0.0]
[1778550629963,66.89,81177.82,1.0,0.0,0.0,0.0]
[1778550630427,66.89,81177.82,1.0,0.0,0.0,0.0]
[1778550631330,66.89,81179.34,1.0,0.0,0.0,0.0]
[1778550631594,66.89,81178.55,1.0,0.0,0.0,0.0]
[1778550631909,66.89,81178.55,1.0,0.0,0.0,0.0]
[1778550632536,66.89,81178.55,1.0,0.0,0.0,0.0]
[1778550632791,66.89,81178.55,1.0,0.0,0.0,0.0]
[1778550632905,66.89,81182.02,1.0,0.0,0.0,0.0]
[1778550633608,66.89,81202.0,1.0,0.0,0.0,0.0]
[1778550633872,66.89,81202.0,1.0,0.0,0.0,0.0]
[1778550634616,66.89,81208.61,1.0,0.0,0.0,0.0]
[1778550636331,66.89,81203.78,1.0,0.0,0.0,0.0]
[1778550636631,66.89,81187.49,1.0,0.0,0.0,0.0]
[1778550637023,66.89,81187.49,1.0,0.0,0.0,0.0]
[1778550637746,66.89,81187.49,1.0,0.0,0.0,0.0]
[1778550638385,66.89,81183.43,1.0,0.0,0.0,0.0]
[1778550642176,66.89,81181.8,1.0,0.0,0.0,0.0]
[1778550642936,66.89,81182.53,1.0,0.0,0.0,0.0]
[1778550647148,66.89,81185.81,1.0,0.0,0.0,0.0]
[1778550648503,66.89,81181.09,1.0,0.0,0.0,0.0]
[1778550652475,66.89,81178.38,1.0,0.0,0.0,0.0]
[1778550652751,66.89,81167.03,1.0,0.0,0.0,0.0]
[1778550652876,66.89,81167.03,1.0,0.0,0.0,0.0]
[1778550655772,66.89,81174.46,1.0,0.0,0.0,0.0]
[1778550659389,66.89,81172.11,1.0,0.0,0.0,0.0]
[1778550660846,66.89,81171.48,1.0,0.0,0.0,0.0]
[1778550664615,66.89,81178.52,1.0,0.0,0.0,0.0]
[1778550665132,66.89,81183.4,1.0,0.0,0.0,0.0]
[1778550666268,66.89,81185.24,1.0,0.0,0.0,0.0]
[1778550667049,66.89,81185.93,1.0,0.0,0.0,0.0]
[1778550668864,66.89,81195.34,1.0,0.0,0.0,0.0]
[1778550669075,66.89,81195.34,1.0,0.0,0.0,0.0]
[1778550669841,66.89,81195.34,1.0,0.0,0.0,0.0]
[1778550669871,66.89,81204.27,1.0,0.0,0.0,0.0]
[1778550670968,66.89,81206.64,1.0,0.0,0.0,0.0]
[1778550671990,66.89,81207.77,1.0,0.0,0.0,0.0]
[1778550672589,66.89,81207.77,1.0,0.0,0.0,0.0]
[1778550673353,66.89,81207.77,1.0,0.0,0.0,0.0]
[1778550679046,66.89,81201.24,1.0,0.0,0.0,0.0]
[1778550679735,66.89,81201.24,1.0,0.0,0.0,0.0]
[1778550680873,66.89,81199.65,1.0,0.0,0.0,0.0]
[1778550680981,66.89,81199.27,1.0,0.0,0.0,0.0]
[1778550682860,66.89,81200.69,1.0,0.0,0.0,0.0]
[1778550682886,66.89,81208.38,1.0,0.0,0.0,0.0]
[1778550683447,66.89,81208.38,1.0,0.0,0.0,0.0]
[1778550683494,66.89,81234.58,1.0,0.0,0.0,0.0]
[1778550683973,66.89,81241.76,1.0,0.0,0.0,0.0]
[1778550685840,66.89,81241.76,1.0,0.0,0.0,0.0]
[1778550686079,66.89,81244.52,1.0,0.0,0.0,0.0]
[1778550687845,66.89,81243.99,1.0,0.0,0.0,0.0]
[1778550688265,66.89,81241.44,1.0,0.0,0.0,0.0]
[1778550689012,66.89,81254.15,1.0,0.0,0.0,0.0]
[1778550689923,66.89,81254.15,1.0,0.0,0.0,0.0]
[1778550690693,66.89,81254.15,1.0,0.0,0.0,0.0]
[1778550690792,66.89,81260.92,1.0,0.0,0.0,0.0]
[1778550691102,66.89,81260.92,1.0,0.0,0.0,0.0]
[1778550691786,66.89,81260.92,1.0,0.0,0.0,0.0]
[1778550691886,66.89,81263.76,1.0,0.0,0.0,0.0]
[1778550692251,66.89,81263.76,1.0,0.0,0.0,0.0]
[1778550692865,66.89,81263.76,1.0,0.0,0.0,0.0]
[1778550694736,66.89,81259.98,1.0,0.0,0.0,0.0]
[1778550694818,66.89,81278.38,1.0,0.0,0.0,0.0]
[1778550695429,66.89,81278.38,1.0,0.0,0.0,0.0]
[1778550695528,66.89,81289.65,1.0,0.0,0.0,0.0]
[1778550699337,66.89,81290.07,1.0,0.0,0.0,0.0]
[1778550700859,66.89,81287.53,1.0,0.0,0.0,0.0]
[1778550701303,66.89,81285.28,1.0,0.0,0.0,0.0]
[1778550701353,66.89,81285.28,1.0,0.0,0.0,0.0]
[1778550702103,66.89,81269.61,1.0,0.0,0.0,0.0]
[1778550703670,66.89,81269.61,1.0,0.0,0.0,0.0]
[1778550703953,66.89,81268.0,1.0,0.0,0.0,0.0]
[1778550704118,66.89,81275.45,1.0,0.0,0.0,0.0]
[1778550706181,66.89,81277.89,1.0,0.0,0.0,0.0]
[1778550706349,66.89,81277.89,1.0,0.0,0.0,0.0]
[1778550709092,66.89,81284.96,1.0,0.0,0.0,0.0]
[1778550709896,66.89,81284.96,1.0,0.0,0.0,0.0]
[1778550712478,66.89,81286.37,1.0,0.0,0.0,0.0]
[1778550712882,66.89,81286.37,1.0,0.0,0.0,0.0]
[1778550714135,66.89,81280.54,1.0,0.0,0.0,0.0]
[1778550714851,66.89,81280.54,1.0,0.0,0.0,0.0]
[1778550716203,66.89,81274.57,1.0,0.0,0.0,0.0]
[1778550721238,66.89,81274.92,1.0,0.0,0.0,0.0]
[1778550723990,66.89,81274.29,1.0,0.0,0.0,0.0]
[1778550724000,66.89,81274.29,1.0,0.0,0.0,0.0]
[1778550724246,66.89,81274.29,1.0,0.0,0.0,0.0]
[1778550724945,66.89,81274.29,1.0,0.0,0.0,0.0]
[1778550725266,66.89,81284.72,1.0,0.0,0.0,0.0]
[1778550727620,66.89,81283.64,1.0,0.0,0.0,0.0]
[1778550727719,66.89,81277.45,1.0,0.0,0.0,0.0]
[1778550728154,66.89,81277.45,1.0,0.0,0.0,0.0]
[1778550733633,66.89,81268.94,1.0,0.0,0.0,0.0]
[1778550734963,66.89,81268.17,1.0,0.0,0.0,0.0]
[1778550736291,66.89,81264.1,1.0,0.0,0.0,0.0]
[1778550736434,66.89,81264.1,1.0,0.0,0.0,0.0]
[1778550737037,66.89,81259.99,1.0,0.0,0.0,0.0]
[1778550737859,66.89,81259.99,1.0,0.0,0.0,0.0]
[1778550740372,66.89,81248.05,1.0,0.0,0.0,0.0]
[1778550741379,66.89,81254.93,1.0,0.0,0.0,0.0]
[1778550744173,66.89,81251.62,1.0,0.0,0.0,0.0]
[1778550744872,66.89,81251.62,1.0,0.0,0.0,0.0]
[1778550745371,66.89,81250.68,1.0,0.0,0.0,0.0]
[1778550745964,66.89,81250.68,1.0,0.0,0.0,0.0]
[1778550751491,66.89,81246.96,1.0,0.0,0.0,0.0]
[1778550753351,66.89,81247.06,1.0,0.0,0.0,0.0]
[1778550753981,66.89,81247.09,1.0,0.0,0.0,0.0]
[1778550754602,66.89,81247.09,1.0,0.0,0.0,0.0]
[1778550755401,66.89,81247.53,1.0,0.0,0.0,0.0]
[1778550758440,66.89,81244.97,1.0,0.0,0.0,0.0]
[1778550759005,66.89,81247.22,1.0,0.0,0.0,0.0]
[1778550760121,66.89,81247.23,1.0,0.0,0.0,0.0]
[1778550762078,66.89,81246.72,1.0,0.0,0.0,0.0]
[1778550763301,66.89,81246.57,1.0,0.0,0.0,0.0]
[1778550763964,66.89,81246.57,1.0,0.0,0.0,0.0]
[1778550764756,66.89,81245.37,1.0,0.0,0.0,0.0]
[1778550765300,66.89,81245.26,1.0,0.0,0.0,0.0]
[1778550766476,66.89,81245.14,1.0,0.0,0.0,0.0]
[1778550767260,66.89,81243.59,1.0,0.0,0.0,0.0]
[1778550772638,66.89,81243.7,1.0,0.0,0.0,0.0]
[1778550774231,66.89,81245.49,1.0,0.0,0.0,0.0]
[1778550775229,66.89,81243.35,1.0,0.0,0.0,0.0]
[1778550777418,66.89,81248.59,1.0,0.0,0.0,0.0]
[1778550777442,66.89,81248.59,1.0,0.0,0.0,0.0]
[1778550777919,66.89,81248.59,1.0,0.0,0.0,0.0]
[1778550777673,66.89,81241.16,1.0,0.0,0.0,0.0]
[1778550778361,66.89,81241.16,1.0,0.0,0.0,0.0]
[1778550779047,66.89,81236.85,1.0,0.0,0.0,0.0]
[1778550779772,66.89,81236.85,1.0,0.0,0.0,0.0]
[1778550780234,66.89,81235.24,1.0,0.0,0.0,0.0]
[1778550781561,66.89,81231.44,1.0,0.0,0.0,0.0]
[1778550782203,66.89,81232.02,1.0,0.0,0.0,0.0]
[1778550783625,66.89,81229.1,1.0,0.0,0.0,0.0]
[1778550788650,66.89,81230.12,1.0,0.0,0.0,0.0]
[1778550788661,66.89,81230.12,1.0,0.0,0.0,0.0]
[1778550788750,66.89,81230.12,1.0,0.0,0.0,0.0]
[1778550789651,66.89,81228.55,1.0,0.0,0.0,0.0]
[1778550789757,66.89,81237.3,1.0,0.0,0.0,0.0]
[1778550791771,66.89,81225.8,1.0,0.0,0.0,0.0]
[1778550796806,66.89,81220.7,1.0,0.0,0.0,0.0]
[1778550797924,66.89,81220.7,1.0,0.0,0.0,0.0]
[1778550798729,66.89,81220.17,1.0,0.0,0.0,0.0]
[1778550803855,66.89,81223.82,1.0,0.0,0.0,0.0]
[1778550804199,66.89,81223.82,1.0,0.0,0.0,0.0]
[1778550804840,66.89,81223.82,1.0,0.0,0.0,0.0]
[1778550805198,66.89,81223.94,1.0,0.0,0.0,0.0]
[1778550805280,66.89,81223.94,1.0,0.0,0.0,0.0]
[1778550805979,66.89,81223.94,1.0,0.0,0.0,0.0]
[1778550806440,66.89,81218.85,1.0,0.0,0.0,0.0]
[1778550807193,66.89,81217.14,1.0,0.0,0.0,0.0]
[1778550807900,66.89,81217.14,1.0,0.0,0.0,0.0]
[1778550810830,66.89,81219.45,1.0,0.0,0.0,0.0]
[1778550811325,66.89,81219.52,1.0,0.0,0.0,0.0]
[1778550811916,66.89,81217.13,1.0,0.0,0.0,0.0]
[1778550813975,66.89,81215.65,1.0,0.0,0.0,0.0]
[1778550814512,66.89,81215.24,1.0,0.0,0.0,0.0]
[1778550819972,66.89,81212.1,1.0,0.0,0.0,0.0]
[1778550821381,66.89,81209.33,1.0,0.0,0.0,0.0]
[1778550821986,66.89,81201.74,1.0,0.0,0.0,0.0]
[1778550822043,66.89,81201.74,1.0,0.0,0.0,0.0]
[1778550823367,66.89,81198.74,1.0,0.0,0.0,0.0]
[1778550823986,66.89,81198.74,1.0,0.0,0.0,0.0]
[1778550825763,66.89,81196.46,1.0,0.0,0.0,0.0]
[1778550826279,66.89,81196.52,1.0,0.0,0.0,0.0]
[1778550827456,66.89,81196.99,1.0,0.0,0.0,0.0]
[1778550828782,66.89,81194.75,1.0,0.0,0.0,0.0]
[1778550829930,66.89,81196.65,1.0,0.0,0.0,0.0]
[1778550830289,66.89,81197.3,1.0,0.0,0.0,0.0]
[1778550830428,66.89,81197.3,1.0,0.0,0.0,0.0]
[1778550830991,66.89,81197.3,1.0,0.0,0.0,0.0]
[1778550832838,66.89,81196.57,1.0,0.0,0.0,0.0]
[1778550834245,66.89,81200.61,1.0,0.0,0.0,0.0]
[1778550835657,66.89,81201.96,1.0,0.0,0.0,0.0]
[1778550837094,66.89,81203.49,1.0,0.0,0.0,0.0]
[1778550839409,66.89,81203.69,1.0,0.0,0.0,0.0]
[1778550839616,66.89,81203.69,1.0,0.0,0.0,0.0]
[1778550843007,66.89,81203.85,1.0,0.0,0.0,0.0]
[1778550843691,66.89,81202.45,1.0,0.0,0.0,0.0]
[1778550846475,66.89,81199.48,1.0,0.0,0.0,0.0]
[1778550847244,66.89,81201.6,1.0,0.0,0.0,0.0]
[1778550853348,66.89,81203.15,1.0,0.0,0.0,0.0]
[1778550854005,66.89,81203.15,1.0,0.0,0.0,0.0]
[1778550855385,66.89,81202.18,1.0,0.0,0.0,0.0]
[1778550855691,66.89,81202.18,1.0,0.0,0.0,0.0]
[1778550856236,66.89,81216.75,1.0,0.0,0.0,0.0]
[1778550857243,66.89,81225.33,1.0,0.0,0.0,0.0]
[1778550859325,66.89,81224.6,1.0,0.0,0.0,0.0]
[1778550860709,66.89,81224.13,1.0,0.0,0.0,0.0]
[1778550862786,66.89,81221.87,1.0,0.0,0.0,0.0]
[1778550863496,66.89,81222.57,1.0,0.0,0.0,0.0]
[1778550864096,66.89,81222.68,1.0,0.0,0.0,0.0]
[1778550864770,66.89,81222.68,1.0,0.0,0.0,0.0]
[1778550866751,66.89,81221.58,1.0,0.0,0.0,0.0]
[1778550868004,66.89,81221.79,1.0,0.0,0.0,0.0]
[1778550869170,66.89,81220.29,1.0,0.0,0.0,0.0]
[1778550869881,66.89,81220.29,1.0,0.0,0.0,0.0]
[1778550870334,66.89,81211.42,1.0,0.0,0.0,0.0]
[1778550871341,66.89,81211.7,1.0,0.0,0.0,0.0]
[1778550874267,66.89,81210.75,1.0,0.0,0.0,0.0]
[1778550874362,66.89,81201.43,1.0,0.0,0.0,0.0]
[1778550875512,66.89,81201.43,1.0,0.0,0.0,0.0]
[1778550875594,66.89,81209.11,1.0,0.0,0.0,0.0]
[1778550877384,66.89,81202.48,1.0,0.0,0.0,0.0]
[1778550880565,66.89,81201.45,1.0,0.0,0.0,0.0]
[1778550881389,66.89,81201.65,1.0,0.0,0.0,0.0]
[1778550885400,66.89,81202.28,1.0,0.0,0.0,0.0]
[1778550885898,66.89,81202.28,1.0,0.0,0.0,0.0]
[1778550886689,66.89,81202.24,1.0,0.0,0.0,0.0]
[1778550888702,66.89,81208.74,1.0,0.0,0.0,0.0]
[1778550889267,66.89,81210.96,1.0,0.0,0.0,0.0]
[1778550890286,66.89,81210.77,1.0,0.0,0.0,0.0]
[1778550890974,66.89,81210.77,1.0,0.0,0.0,0.0]
[1778550892747,66.89,81210.77,1.0,0.0,0.0,0.0]
[1778550894537,66.89,81204.75,1.0,0.0,0.0,0.0]
[1778550894559,66.89,81204.75,1.0,0.0,0.0,0.0]
[1778550895516,66.89,81201.4,1.0,0.0,0.0,0.0]
[1778550895677,66.89,81182.5,1.0,0.0,0.0,0.0]
[1778550897100,66.89,81182.5,1.0,0.0,0.0,0.0]
[1778550897927,66.89,81182.0,1.0,0.0,0.0,0.0]
[1778550899937,66.89,81179.9,1.0,0.0,0.0,0.0]
[1778550900453,66.89,81178.45,1.0,0.0,0.0,0.0]
[1778550900827,66.89,81178.45,1.0,0.0,0.0,0.0]
[1778550901004,66.89,81178.45,1.0,0.0,0.0,0.0]
[1778550907395,66.89,81181.15,1.0,0.0,0.0,0.0]
[1778550908025,66.89,81181.15,1.0,0.0,0.0,0.0]
[1778550912480,66.89,81177.07,1.0,0.0,0.0,0.0]
[1778550913072,66.89,81177.07,1.0,0.0,0.0,0.0]
[1778550915162,66.89,81178.76,1.0,0.0,0.0,0.0]
[1778550915799,66.89,81178.76,1.0,0.0,0.0,0.0]
[1778550921694,66.89,81169.21,1.0,0.0,0.0,0.0]
[1778550923475,66.89,81169.29,1.0,0.0,0.0,0.0]
[1778550924748,66.89,81169.9,1.0,0.0,0.0,0.0]
[1778550930757,66.89,81169.33,1.0,0.0,0.0,0.0]
[1778550931764,66.89,81167.41,1.0,0.0,0.0,0.0]
[1778550934819,66.89,81167.64,1.0,0.0,0.0,0.0]
[1778550935383,66.89,81167.41,1.0,0.0,0.0,0.0]
[1778550940829,66.89,81173.03,1.0,0.0,0.0,0.0]
[1778550942779,66.89,81173.93,1.0,0.0,0.0,0.0]
[1778550943381,66.89,81174.11,1.0,0.0,0.0,0.0]
[1778550943924,66.89,81174.11,1.0,0.0,0.0,0.0]
[1778550944375,66.89,81173.84,1.0,0.0,0.0,0.0]
[1778550948265,66.89,81171.22,1.0,0.0,0.0,0.0]
[1778550948970,66.89,81171.22,1.0,0.0,0.0,0.0]
[1778550954927,66.89,81172.58,1.0,0.0,0.0,0.0]
[1778550957589,66.89,81173.27,1.0,0.0,0.0,0.0]
[1778550958146,66.89,81173.27,1.0,0.0,0.0,0.0]
[1778550958817,66.89,81173.11,1.0,0.0,0.0,0.0]
[1778550959517,66.89,81173.03,1.0,0.0,0.0,0.0]
[1778550960794,66.89,81171.92,1.0,0.0,0.0,0.0]
[1778550961452,66.89,81172.42,1.0,0.0,0.0,0.0]
[1778550963593,66.89,81172.05,1.0,0.0,0.0,0.0]
[1778550964105,66.89,81172.05,1.0,0.0,0.0,0.0]
[1778550965680,66.89,81169.49,1.0,0.0,0.0,0.0]
[1778550965846,66.89,81169.49,1.0,0.0,0.0,0.0]
[1778550967011,66.89,81188.12,1.0,0.0,0.0,0.0]
[1778550969790,66.89,81188.44,1.0,0.0,0.0,0.0]
[1778550970146,66.89,81188.44,1.0,0.0,0.0,0.0]
[1778550971834,66.89,81193.12,1.0,0.0,0.0,0.0]
[1778550972046,66.89,81200.31,1.0,0.0,0.0,0.0]
[1778550972316,66.89,81200.31,1.0,0.0,0.0,0.0]
[1778550975954,66.89,81203.91,1.0,0.0,0.0,0.0]
[1778550976918,66.89,81207.72,1.0,0.0,0.0,0.0]
[1778550978045,66.89,81207.99,1.0,0.0,0.0,0.0]
[1778550978856,66.89,81208.64,1.0,0.0,0.0,0.0]
[1778550980949,66.89,81204.07,1.0,0.0,0.0,0.0]
[1778550983647,66.89,81204.29,1.0,0.0,0.0,0.0]
[1778550989166,66.89,81204.39,1.0,0.0,0.0,0.0]
[1778550989991,66.89,81204.39,1.0,0.0,0.0,0.0]
[1778550990744,66.89,81202.55,1.0,0.0,0.0,0.0]
[1778550991155,66.89,81202.55,1.0,0.0,0.0,0.0]
[1778550991184,66.89,81202.79,1.0,0.0,0.0,0.0]
[1778550991904,66.89,81202.79,1.0,0.0,0.0,0.0]
[1778550991929,66.89,81202.79,1.0,0.0,0.0,0.0]
[1778550992607,66.89,81207.05,1.0,0.0,0.0,0.0]
[1778550993691,66.89,81207.44,1.0,0.0,0.0,0.0]
[1778550994152,66.89,81207.44,1.0,0.0,0.0,0.0]
[1778550995289,66.89,81206.8,1.0,0.0,0.0,0.0]
[1778550995971,66.89,81206.8,1.0,0.0,0.0,0.0]
[1778551004169,66.89,81204.43,1.0,0.0,0.0,0.0]
[1778551004873,66.89,81204.87,1.0,0.0,0.0,0.0]
[1778551005328,66.89,81205.52,1.0,0.0,0.0,0.0]
[1778551005991,66.89,81205.52,1.0,0.0,0.0,0.0]
[1778551010075,66.89,81205.58,1.0,0.0,0.0,0.0]
[1778551010276,66.89,81206.37,1.0,0.0,0.0,0.0]
[1778551014858,66.89,81210.62,1.0,0.0,0.0,0.0]
[1778551015315,66.89,81210.9,1.0,0.0,0.0,0.0]
[1778551018709,66.89,81210.31,1.0,0.0,0.0,0.0]
[1778551019144,66.89,81210.31,1.0,0.0,0.0,0.0]
[1778551025426,66.89,81212.6,1.0,0.0,0.0,0.0]
[1778551029095,66.89,81212.36,1.0,0.0,0.0,0.0]
[1778551029796,66.89,81212.45,1.0,0.0,0.0,0.0]
[1778551032992,66.89,81216.57,1.0,0.0,0.0,0.0]
[1778551033510,66.89,81215.42,1.0,0.0,0.0,0.0]
[1778551038231,66.89,81216.59,1.0,0.0,0.0,0.0]
[1778551038879,66.89,81216.94,1.0,0.0,0.0,0.0]
[1778551040532,66.89,81203.13,1.0,0.0,0.0,0.0]
[1778551041539,66.89,81217.36,1.0,0.0,0.0,0.0]
[1778551042890,66.89,81217.36,1.0,0.0,0.0,0.0]
[1778551044090,66.89,81217.24,1.0,0.0,0.0,0.0]
[1778551046188,66.89,81215.98,1.0,0.0,0.0,0.0]
[1778551046460,66.89,81213.9,1.0,0.0,0.0,0.0]
[1778551047344,66.89,81209.15,1.0,0.0,0.0,0.0]
[1778551048079,66.89,81209.15,1.0,0.0,0.0,0.0]
[1778551051610,66.89,81204.1,1.0,0.0,0.0,0.0]
[1778551052330,66.89,81204.1,1.0,0.0,0.0,0.0]
[1778551052453,66.89,81204.1,1.0,0.0,0.0,0.0]
[1778551054269,66.89,81202.99,1.0,0.0,0.0,0.0]
[1778551053624,66.89,81187.92,1.0,0.0,0.0,0.0]
[1778551055017,66.89,81187.92,1.0,0.0,0.0,0.0]
[1778551057607,66.89,81180.92,1.0,0.0,0.0,0.0]
[1778551058489,66.89,81181.1,1.0,0.0,0.0,0.0]
[1778551058732,66.89,81181.1,1.0,0.0,0.0,0.0]
[1778551058757,66.89,81181.1,1.0,0.0,0.0,0.0]
[1778551060950,66.89,81176.26,1.0,0.0,0.0,0.0]
[1778551060992,66.89,81176.26,1.0,0.0,0.0,0.0]
[1778551066816,66.89,81178.73,1.0,0.0,0.0,0.0]
[1778551067240,66.89,81178.73,1.0,0.0,0.0,0.0]
[1778551068104,66.89,81178.78,1.0,0.0,0.0,0.0]
[1778551068335,66.89,81175.02,1.0,0.0,0.0,0.0]
[1778551068729,66.89,81165.42,1.0,0.0,0.0,0.0]
[1778551073764,66.89,81167.62,1.0,0.0,0.0,0.0]
[1778551076133,66.89,81170.13,1.0,0.0,0.0,0.0]
[1778551076986,66.89,81169.58,1.0,0.0,0.0,0.0]
[1778551082851,66.89,81165.06,1.0,0.0,0.0,0.0]
[1778551083536,66.89,81163.66,1.0,0.0,0.0,0.0]
[1778551086404,66.89,81169.09,1.0,0.0,0.0,0.0]
[1778551087687,66.89,81168.67,1.0,0.0,0.0,0.0]
[1778551090328,66.89,81166.02,1.0,0.0,0.0,0.0]
[1778551091415,66.89,81165.96,1.0,0.0,0.0,0.0]
[1778551094575,66.89,81165.56,1.0,0.0,0.0,0.0]
[1778551095104,66.89,81165.56,1.0,0.0,0.0,0.0]
[1778551095519,66.89,81167.42,1.0,0.0,0.0,0.0]
[1778551095823,66.89,81167.42,1.0,0.0,0.0,0.0]
[1778551095903,66.89,81167.42,1.0,0.0,0.0,0.0]
[1778551096213,66.89,81167.42,1.0,0.0,0.0,0.0]
[1778551096925,66.89,81175.47,1.0,0.0,0.0,0.0]
[1778551097457,66.89,81175.47,1.0,0.0,0.0,0.0]
[1778551097505,66.89,81175.47,1.0,0.0,0.0,0.0]
[1778551100215,66.89,81180.02,1.0,0.0,0.0,0.0]
[1778551100822,66.89,81183.28,1.0,0.0,0.0,0.0]
[1778551105115,66.89,81188.28,1.0,0.0,0.0,0.0]
[1778551106338,66.89,81185.1,1.0,0.0,0.0,0.0]
[1778551111023,66.89,81185.14,1.0,0.0,0.0,0.0]
[1778551116058,66.89,81177.54,1.0,0.0,0.0,0.0]
[1778551118072,66.89,81171.6,1.0,0.0,0.0,0.0]
[1778551120071,66.89,81170.39,1.0,0.0,0.0,0.0]
[1778551120730,66.89,81170.17,1.0,0.0,0.0,0.0]
[1778551126128,66.89,81171.85,1.0,0.0,0.0,0.0]
[1778551132170,66.89,81169.7,1.0,0.0,0.0,0.0]
[1778551136602,66.89,81169.67,1.0,0.0,0.0,0.0]
[1778551137119,66.89,81169.67,1.0,0.0,0.0,0.0]
[1778551137839,66.89,81169.61,1.0,0.0,0.0,0.0]
[1778551138348,66.89,81169.61,1.0,0.0,0.0,0.0]
[1778551140778,66.89,81173.71,1.0,0.0,0.0,0.0]
[1778551141132,66.89,81173.71,1.0,0.0,0.0,0.0]
[1778551145038,66.89,81173.29,1.0,0.0,0.0,0.0]
[1778551145791,66.89,81173.41,1.0,0.0,0.0,0.0]
[1778551146235,66.89,81173.41,1.0,0.0,0.0,0.0]
[1778551146941,66.89,81173.45,1.0,0.0,0.0,0.0]
[1778551150365,66.89,81171.42,1.0,0.0,0.0,0.0]
[1778551152089,66.89,81165.2,1.0,0.0,0.0,0.0]
[1778551154776,66.89,81164.21,1.0,0.0,0.0,0.0]
[1778551155322,66.89,81164.21,1.0,0.0,0.0,0.0]
[1778551157345,66.89,81171.48,1.0,0.0,0.0,0.0]
[1778551158014,66.89,81171.48,1.0,0.0,0.0,0.0]
[1778551158591,66.89,81168.6,1.0,0.0,0.0,0.0]
[1778551159732,66.89,81166.09,1.0,0.0,0.0,0.0]
[1778551160298,66.89,81166.09,1.0,0.0,0.0,0.0]
[1778551166789,66.89,81164.13,1.0,0.0,0.0,0.0]
[1778551167223,66.89,81164.13,1.0,0.0,0.0,0.0]
[1778551168010,66.89,81161.59,1.0,0.0,0.0,0.0]
[1778551168417,66.89,81160.56,1.0,0.0,0.0,0.0]
[1778551171447,66.89,81155.54,1.0,0.0,0.0,0.0]
[1778551174263,66.89,81156.4,1.0,0.0,0.0,0.0]
[1778551174856,66.89,81156.02,1.0,0.0,0.0,0.0]
[1778551176080,66.89,81156.11,1.0,0.0,0.0,0.0]
[1778551176714,66.89,81155.11,1.0,0.0,0.0,0.0]
[1778551179330,66.89,81162.47,1.0,0.0,0.0,0.0]
[1778551179672,66.89,81167.54,1.0,0.0,0.0,0.0]
[1778551180884,66.89,81172.27,1.0,0.0,0.0,0.0]
[1778551181800,66.89,81176.15,1.0,0.0,0.0,0.0]
[1778551182020,66.89,81176.15,1.0,0.0,0.0,0.0]
[1778551182073,66.89,81176.15,1.0,0.0,0.0,0.0]
[1778551187573,66.89,81177.75,1.0,0.0,0.0,0.0]
[1778551190113,66.89,81177.1,1.0,0.0,0.0,0.0]
[1778551190764,66.89,81177.32,1.0,0.0,0.0,0.0]
[1778551193150,66.89,81177.36,1.0,0.0,0.0,0.0]
[1778551193742,66.89,81177.27,1.0,0.0,0.0,0.0]
[1778551199660,66.89,81173.99,1.0,0.0,0.0,0.0]
[1778551200540,66.89,81173.99,1.0,0.0,0.0,0.0]
[1778551201014,66.89,81173.99,1.0,0.0,0.0,0.0]
[1778551201145,66.89,81173.99,1.0,0.0,0.0,0.0]
[1778551201212,66.89,81173.99,1.0,0.0,0.0,0.0]
[1778551201674,66.89,81155.81,1.0,0.0,0.0,0.0]
[1778551204265,66.89,81153.47,1.0,0.0,0.0,0.0]
[1778551204313,66.89,81161.09,1.0,0.0,0.0,0.0]
[1778551204755,66.89,81161.09,1.0,0.0,0.0,0.0]
[1778551205237,66.89,81161.09,1.0,0.0,0.0,0.0]
[1778551205992,66.89,81162.08,1.0,0.0,0.0,0.0]
[1778551209277,66.89,81163.47,1.0,0.0,0.0,0.0]
[1778551210029,66.89,81162.7,1.0,0.0,0.0,0.0]
[1778551213758,66.89,81149.92,1.0,0.0,0.0,0.0]
[1778551219281,66.89,81144.57,1.0,0.0,0.0,0.0]
[1778551220073,66.89,81142.9,1.0,0.0,0.0,0.0]
[1778551221554,66.89,81144.4,1.0,0.0,0.0,0.0]
[1778551229870,66.89,81145.07,1.0,0.0,0.0,0.0]
[1778551231884,66.89,81145.57,1.0,0.0,0.0,0.0]
[1778551233899,66.89,81152.1,1.0,0.0,0.0,0.0]
[1778551235912,66.89,81166.8,1.0,0.0,0.0,0.0]
[1778551236919,66.89,81173.23,1.0,0.0,0.0,0.0]
[1778551238933,66.89,81182.63,1.0,0.0,0.0,0.0]
[1778551242969,66.89,81193.46,1.0,0.0,0.0,0.0]
[1778551245990,66.89,81200.94,1.0,0.0,0.0,0.0]
[1778551250018,66.89,81210.64,1.0,0.0,0.0,0.0]
[1778551255056,66.89,81210.27,1.0,0.0,0.0,0.0]
[1778551260242,66.89,81212.72,1.0,0.0,0.0,0.0]
[1778551260333,66.89,81219.07,1.0,0.0,0.0,0.0]
[1778551261369,66.89,81231.43,1.0,0.0,0.0,0.0]
[1778551263112,66.89,81222.2,1.0,0.0,0.0,0.0]
[1778551268147,66.89,81225.53,1.0,0.0,0.0,0.0]
[1778551271168,66.89,81216.75,1.0,0.0,0.0,0.0]
[1778551276204,66.89,81218.45,1.0,0.0,0.0,0.0]
[1778551281239,66.89,81216.38,1.0,0.0,0.0,0.0]
[1778551286274,66.89,81216.73,1.0,0.0,0.0,0.0]
[1778551291310,66.89,81213.21,1.0,0.0,0.0,0.0]
[1778551296345,66.89,81214.39,1.0,0.0,0.0,0.0]
[1778551301380,66.89,81216.68,1.0,0.0,0.0,0.0]
[1778551306416,66.89,81215.66,1.0,0.0,0.0,0.0]
[1778551311458,66.89,81220.23,1.0,0.0,0.0,0.0]
[1778551316493,66.89,81221.44,1.0,0.0,0.0,0.0]
[1778551321531,66.89,81231.82,1.0,0.0,0.0,0.0]
[1778551326566,66.89,81232.53,1.0,0.0,0.0,0.0]
[1778551331601,66.89,81234.75,1.0,0.0,0.0,0.0]
[1778551336636,66.89,81230.55,1.0,0.0,0.0,0.0]
[1778551341671,66.89,81233.73,1.0,0.0,0.0,0.0]
[1778551346706,66.89,81233.87,1.0,0.0,0.0,0.0]
[1778551350734,66.89,81249.53,1.0,0.0,0.0,0.0]
[1778551351742,66.89,81250.47,1.0,0.0,0.0,0.0]
[1778551353578,66.89,81250.47,1.0,0.0,0.0,0.0]
[1778551355153,66.89,81245.48,1.0,0.0,0.0,0.0]
[1778551355836,66.89,81243.15,1.0,0.0,0.0,0.0]
[1778551358123,66.89,81236.71,1.0,0.0,0.0,0.0]
[1778551358701,66.89,81238.48,1.0,0.0,0.0,0.0]
[1778551359433,66.89,81238.48,1.0,0.0,0.0,0.0]
[1778551360048,66.89,81240.26,1.0,0.0,0.0,0.0]
[1778551362639,66.89,81241.16,1.0,0.0,0.0,0.0]
[1778551364063,66.89,81240.37,1.0,0.0,0.0,0.0]
[1778551367843,66.89,81236.69,1.0,0.0,0.0,0.0]
[1778551367897,66.89,81236.69,1.0,0.0,0.0,0.0]
[1778551368861,66.89,81246.78,1.0,0.0,0.0,0.0]
[1778551372452,66.89,81252.38,1.0,0.0,0.0,0.0]
[1778551373295,66.89,81252.82,1.0,0.0,0.0,0.0]
[1778551373968,66.89,81252.84,1.0,0.0,0.0,0.0]
[1778551374479,66.89,81252.84,1.0,0.0,0.0,0.0]
[1778551375910,66.89,81259.84,1.0,0.0,0.0,0.0]
[1778551378378,66.89,81259.84,1.0,0.0,0.0,0.0]
[1778551378792,66.89,81259.33,1.0,0.0,0.0,0.0]
[1778551379337,66.89,81259.33,1.0,0.0,0.0,0.0]
[1778551379961,66.89,81259.57,1.0,0.0,0.0,0.0]
[1778551383065,66.89,81257.7,1.0,0.0,0.0,0.0]
[1778551383273,66.89,81257.7,1.0,0.0,0.0,0.0]
[1778551389911,66.89,81254.7,1.0,0.0,0.0,0.0]
[1778551390547,66.89,81254.7,1.0,0.0,0.0,0.0]
[1778551396050,66.89,81254.61,1.0,0.0,0.0,0.0]
[1778551399053,66.89,81254.74,1.0,0.0,0.0,0.0]
[1778551399843,66.89,81254.87,1.0,0.0,0.0,0.0]
[1778551402828,66.89,81253.32,1.0,0.0,0.0,0.0]
[1778551403567,66.89,81253.32,1.0,0.0,0.0,0.0]
[1778551404094,66.89,81252.8,1.0,0.0,0.0,0.0]
[1778551404843,66.89,81251.84,1.0,0.0,0.0,0.0]
[1778551406195,66.89,81252.75,1.0,0.0,0.0,0.0]
[1778551406281,66.89,81252.75,1.0,0.0,0.0,0.0]
[1778551407127,66.89,81246.32,1.0,0.0,0.0,0.0]
[1778551411155,66.89,81240.65,1.0,0.0,0.0,0.0]
[1778551412244,66.89,81240.65,1.0,0.0,0.0,0.0]
[1778551413684,66.89,81240.46,1.0,0.0,0.0,0.0]
[1778551414125,66.89,81240.46,1.0,0.0,0.0,0.0]
[1778551414860,66.89,81239.49,1.0,0.0,0.0,0.0]
[1778551418394,66.89,81238.01,1.0,0.0,0.0,0.0]
[1778551419119,66.89,81237.89,1.0,0.0,0.0,0.0]
[1778551419676,66.89,81234.16,1.0,0.0,0.0,0.0]
[1778551419760,66.89,81234.16,1.0,0.0,0.0,0.0]
[1778551419784,66.89,81234.16,1.0,0.0,0.0,0.0]
[1778551420239,66.89,81234.16,1.0,0.0,0.0,0.0]
[1778551421225,66.89,81223.81,1.0,0.0,0.0,0.0]
[1778551423108,66.89,81223.42,1.0,0.0,0.0,0.0]
[1778551423733,66.89,81219.52,1.0,0.0,0.0,0.0]
[1778551425004,66.89,81217.62,1.0,0.0,0.0,0.0]
[1778551425570,66.89,81217.62,1.0,0.0,0.0,0.0]
[1778551427472,66.89,81219.47,1.0,0.0,0.0,0.0]
[1778551428124,66.89,81219.0,1.0,0.0,0.0,0.0]
[1778551429089,66.89,81222.13,1.0,0.0,0.0,0.0]
[1778551430280,66.89,81223.43,1.0,0.0,0.0,0.0]
[1778551434316,66.89,81216.11,1.0,0.0,0.0,0.0]
[1778551436800,66.89,81218.22,1.0,0.0,0.0,0.0]
[1778551438023,66.89,81220.51,1.0,0.0,0.0,0.0]
[1778551438517,66.89,81220.51,1.0,0.0,0.0,0.0]
[1778551439791,66.89,81219.7,1.0,0.0,0.0,0.0]
[1778551440933,66.89,81219.65,1.0,0.0,0.0,0.0]
[1778551442198,66.89,81219.68,1.0,0.0,0.0,0.0]
[1778551445174,66.89,81220.22,1.0,0.0,0.0,0.0]
[1778551446236,66.89,81219.58,1.0,0.0,0.0,0.0]
[1778551447760,66.89,81219.15,1.0,0.0,0.0,0.0]
[1778551449002,66.89,81219.96,1.0,0.0,0.0,0.0]
[1778551450793,66.89,81220.48,1.0,0.0,0.0,0.0]
[1778551451377,66.89,81220.48,1.0,0.0,0.0,0.0]
[1778551455136,66.89,81223.66,1.0,0.0,0.0,0.0]
[1778551456432,66.89,81225.26,1.0,0.0,0.0,0.0]
[1778551457946,66.89,81231.16,1.0,0.0,0.0,0.0]
[1778551458561,66.89,81231.16,1.0,0.0,0.0,0.0]
[1778551459615,66.89,81236.65,1.0,0.0,0.0,0.0]
[1778551460193,66.89,81236.38,1.0,0.0,0.0,0.0]
[1778551462518,66.89,81229.83,1.0,0.0,0.0,0.0]
[1778551463339,66.89,81229.83,1.0,0.0,0.0,0.0]
[1778551463953,66.89,81231.28,1.0,0.0,0.0,0.0]
[1778551464532,66.89,81237.35,1.0,0.0,0.0,0.0]
[1778551466546,66.89,81244.66,1.0,0.0,0.0,0.0]
[1778551467251,66.89,81244.66,1.0,0.0,0.0,0.0]
[1778551467913,66.89,81245.26,1.0,0.0,0.0,0.0]
[1778551468985,66.89,81245.82,1.0,0.0,0.0,0.0]
[1778551469462,66.89,81245.82,1.0,0.0,0.0,0.0]
[1778551471585,66.89,81247.26,1.0,0.0,0.0,0.0]
[1778551472684,66.89,81247.26,1.0,0.0,0.0,0.0]
[1778551473208,66.89,81249.14,1.0,0.0,0.0,0.0]
[1778551478339,66.89,81249.69,1.0,0.0,0.0,0.0]
[1778551478963,66.89,81250.07,1.0,0.0,0.0,0.0]
[1778551479373,66.89,81250.07,1.0,0.0,0.0,0.0]
[1778551480056,66.89,81251.4,1.0,0.0,0.0,0.0]
[1778551485692,66.89,81250.76,1.0,0.0,0.0,0.0]
[1778551486080,66.89,81250.76,1.0,0.0,0.0,0.0]
[1778551486697,66.89,81258.48,1.0,0.0,0.0,0.0]
[1778551486921,66.89,81258.48,1.0,0.0,0.0,0.0]
[1778551488149,66.89,81258.66,1.0,0.0,0.0,0.0]
[1778551489257,66.89,81257.12,1.0,0.0,0.0,0.0]
[1778551494756,66.89,81263.26,1.0,0.0,0.0,0.0]
[1778551499817,66.89,81265.67,1.0,0.0,0.0,0.0]
[1778551500844,66.89,81265.67,1.0,0.0,0.0,0.0]
[1778551501326,66.89,81265.67,1.0,0.0,0.0,0.0]
[1778551509859,66.89,81264.02,1.0,0.0,0.0,0.0]
[1778551510348,66.89,81264.02,1.0,0.0,0.0,0.0]
[1778551511982,66.89,81265.19,1.0,0.0,0.0,0.0]
[1778551512573,66.89,81265.19,1.0,0.0,0.0,0.0]
[1778551514589,66.89,81267.19,1.0,0.0,0.0,0.0]
[1778551515185,66.89,81267.95,1.0,0.0,0.0,0.0]
[1778551516334,66.89,81268.52,1.0,0.0,0.0,0.0]
[1778551517254,66.89,81267.81,1.0,0.0,0.0,0.0]
[1778551520410,66.89,81271.36,1.0,0.0,0.0,0.0]
[1778551520439,66.89,81271.36,1.0,0.0,0.0,0.0]
[1778551520453,66.89,81271.36,1.0,0.0,0.0,0.0]
[1778551521000,66.89,81272.29,1.0,0.0,0.0,0.0]
[1778551526945,66.89,81273.56,1.0,0.0,0.0,0.0]
[1778551527514,66.89,81273.56,1.0,0.0,0.0,0.0]
[1778551527612,66.89,81263.19,1.0,0.0,0.0,0.0]
[1778551529417,66.89,81264.26,1.0,0.0,0.0,0.0]
[1778551530134,66.89,81266.5,1.0,0.0,0.0,0.0]
[1778551531035,66.89,81266.2,1.0,0.0,0.0,0.0]
[1778551535603,66.89,81266.15,1.0,0.0,0.0,0.0]
[1778551536180,66.89,81265.99,1.0,0.0,0.0,0.0]
[1778551540497,66.89,81268.93,1.0,0.0,0.0,0.0]
[1778551541341,66.89,81272.47,1.0,0.0,0.0,0.0]
[1778551544127,66.89,81281.3,1.0,0.0,0.0,0.0]
[1778551549162,66.89,81281.06,1.0,0.0,0.0,0.0]
[1778551551176,66.89,81287.97,1.0,0.0,0.0,0.0]
[1778551554778,66.89,81283.8,1.0,0.0,0.0,0.0]
[1778551554848,66.89,81284.1,1.0,0.0,0.0,0.0]
[1778551555601,66.89,81284.1,1.0,0.0,0.0,0.0]
[1778551556112,66.89,81279.37,1.0,0.0,0.0,0.0]
[1778551556212,66.89,81272.64,1.0,0.0,0.0,0.0]
[1778551557024,66.89,81272.64,1.0,0.0,0.0,0.0]
[1778551558440,66.89,81271.95,1.0,0.0,0.0,0.0]
[1778551559053,66.89,81269.94,1.0,0.0,0.0,0.0]
[1778551560458,66.89,81269.48,1.0,0.0,0.0,0.0]
[1778551562314,66.89,81267.61,1.0,0.0,0.0,0.0]
[1778551563473,66.89,81267.73,1.0,0.0,0.0,0.0]
[1778551565627,66.89,81274.44,1.0,0.0,0.0,0.0]
[1778551566055,66.89,81276.93,1.0,0.0,0.0,0.0]
[1778551566282,66.89,81270.52,1.0,0.0,0.0,0.0]
[1778551571317,66.89,81266.26,1.0,0.0,0.0,0.0]
[1778551573331,66.89,81248.96,1.0,0.0,0.0,0.0]
[1778551578366,66.89,81247.39,1.0,0.0,0.0,0.0]
[1778551579260,66.89,81247.39,1.0,0.0,0.0,0.0]
[1778551580435,66.89,81247.46,1.0,0.0,0.0,0.0]
[1778551583114,66.89,81246.92,1.0,0.0,0.0,0.0]
[1778551583937,66.89,81245.69,1.0,0.0,0.0,0.0]
[1778551585000,66.89,81246.54,1.0,0.0,0.0,0.0]
[1778551586027,66.89,81246.56,1.0,0.0,0.0,0.0]
[1778551588809,66.89,81246.52,1.0,0.0,0.0,0.0]
[1778551590275,66.89,81246.39,1.0,0.0,0.0,0.0]
[1778551590504,66.89,81246.39,1.0,0.0,0.0,0.0]
[1778551591293,66.89,81247.63,1.0,0.0,0.0,0.0]
[1778551591457,66.89,81246.53,1.0,0.0,0.0,0.0]
[1778551594413,66.89,81246.49,1.0,0.0,0.0,0.0]
[1778551595144,66.89,81246.49,1.0,0.0,0.0,0.0]
[1778551596154,66.89,81246.49,1.0,0.0,0.0,0.0]
[1778551597246,66.89,81247.1,1.0,0.0,0.0,0.0]
[1778551598986,66.89,81247.06,1.0,0.0,0.0,0.0]
[1778551600388,66.89,81246.0,1.0,0.0,0.0,0.0]
[1778551601963,66.89,81246.27,1.0,0.0,0.0,0.0]
[1778551602849,66.89,81246.1,1.0,0.0,0.0,0.0]
[1778551604068,66.89,81247.18,1.0,0.0,0.0,0.0]
[1778551604600,66.89,81247.18,1.0,0.0,0.0,0.0]
[1778551605124,66.89,81245.8,1.0,0.0,0.0,0.0]
[1778551605952,66.89,81245.74,1.0,0.0,0.0,0.0]
[1778551606567,66.89,81258.01,1.0,0.0,0.0,0.0]
[1778551608581,66.89,81270.64,1.0,0.0,0.0,0.0]
[1778551609117,66.89,81270.64,1.0,0.0,0.0,0.0]
[1778551610594,66.89,81273.92,1.0,0.0,0.0,0.0]
[1778551613445,66.89,81274.03,1.0,0.0,0.0,0.0]
[1778551614136,66.89,81274.03,1.0,0.0,0.0,0.0]
[1778551614802,66.89,81274.03,1.0,0.0,0.0,0.0]
[1778551615371,66.89,81274.03,1.0,0.0,0.0,0.0]
[1778551616045,66.89,81274.07,1.0,0.0,0.0,0.0]
[1778551616714,66.89,81274.07,1.0,0.0,0.0,0.0]
[1778551621860,66.89,81273.42,1.0,0.0,0.0,0.0]
[1778551622541,66.89,81273.42,1.0,0.0,0.0,0.0]
[1778551625232,66.89,81272.33,1.0,0.0,0.0,0.0]
[1778551625905,66.89,81272.36,1.0,0.0,0.0,0.0]
[1778551626664,66.89,81272.36,1.0,0.0,0.0,0.0]
[1778551627132,66.89,81272.18,1.0,0.0,0.0,0.0]
[1778551627866,66.89,81272.4,1.0,0.0,0.0,0.0]
[1778551628547,66.89,81272.4,1.0,0.0,0.0,0.0]
[1778551629926,66.89,81272.88,1.0,0.0,0.0,0.0]
[1778551630302,66.89,81272.88,1.0,0.0,0.0,0.0]
[1778551631744,66.89,81281.14,1.0,0.0,0.0,0.0]
[1778551632751,66.89,81291.18,1.0,0.0,0.0,0.0]
[1778551634836,66.89,81289.82,1.0,0.0,0.0,0.0]
[1778551634767,66.89,81283.46,1.0,0.0,0.0,0.0]
[1778551636128,66.89,81283.18,1.0,0.0,0.0,0.0]
[1778551637344,66.89,81277.72,1.0,0.0,0.0,0.0]
[1778551639313,66.89,81274.84,1.0,0.0,0.0,0.0]
[1778551642823,66.89,81264.95,1.0,0.0,0.0,0.0]
[1778551647858,66.89,81267.09,1.0,0.0,0.0,0.0]
[1778551648845,66.89,81267.09,1.0,0.0,0.0,0.0]
[1778551648871,66.89,81267.09,1.0,0.0,0.0,0.0]
[1778551649216,66.89,81268.22,1.0,0.0,0.0,0.0]
[1778551649863,66.89,81268.22,1.0,0.0,0.0,0.0]
[1778551649872,66.89,81274.05,1.0,0.0,0.0,0.0]
[1778551650381,66.89,81274.05,1.0,0.0,0.0,0.0]
[1778551650655,66.89,81274.05,1.0,0.0,0.0,0.0]
[1778551650779,66.89,81274.05,1.0,0.0,0.0,0.0]
[1778551651045,66.89,81276.71,1.0,0.0,0.0,0.0]
[1778551651886,66.89,81280.0,1.0,0.0,0.0,0.0]
[1778551652338,66.89,81280.0,1.0,0.0,0.0,0.0]
[1778551652986,66.89,81280.0,1.0,0.0,0.0,0.0]
[1778551656859,66.89,81279.79,1.0,0.0,0.0,0.0]
[1778551657367,66.89,81280.72,1.0,0.0,0.0,0.0]
[1778551660060,66.89,81279.97,1.0,0.0,0.0,0.0]
[1778551660523,66.89,81279.97,1.0,0.0,0.0,0.0]
[1778551662055,66.89,81285.8,1.0,0.0,0.0,0.0]
[1778551662884,66.89,81285.8,1.0,0.0,0.0,0.0]
[1778551666295,66.89,81286.41,1.0,0.0,0.0,0.0]
[1778551666977,66.89,81286.93,1.0,0.0,0.0,0.0]
[1778551668936,66.89,81281.3,1.0,0.0,0.0,0.0]
[1778551668953,66.89,81281.3,1.0,0.0,0.0,0.0]
[1778551670016,66.89,81292.0,1.0,0.0,0.0,0.0]
[1778551674941,66.89,81287.61,1.0,0.0,0.0,0.0]
[1778551676566,66.89,81285.71,1.0,0.0,0.0,0.0]
[1778551677237,66.89,81286.53,1.0,0.0,0.0,0.0]
[1778551678556,66.89,81285.34,1.0,0.0,0.0,0.0]
[1778551679112,66.89,81285.76,1.0,0.0,0.0,0.0]
[1778551679738,66.89,81285.76,1.0,0.0,0.0,0.0]
[1778551683079,66.89,81285.74,1.0,0.0,0.0,0.0]
[1778551683759,66.89,81285.74,1.0,0.0,0.0,0.0]
[1778551688325,66.89,81287.25,1.0,0.0,0.0,0.0]
[1778551688945,66.89,81287.3,1.0,0.0,0.0,0.0]
[1778551689627,66.89,81287.3,1.0,0.0,0.0,0.0]
[1778551691491,66.89,81289.87,1.0,0.0,0.0,0.0]
[1778551695567,66.89,81290.13,1.0,0.0,0.0,0.0]
[1778551696945,66.89,81288.66,1.0,0.0,0.0,0.0]
[1778551700269,66.89,81287.44,1.0,0.0,0.0,0.0]
[1778551702845,66.89,81287.87,1.0,0.0,0.0,0.0]
[1778551704286,66.89,81283.82,1.0,0.0,0.0,0.0]
[1778551706346,66.89,81285.34,1.0,0.0,0.0,0.0]
[1778551707030,66.89,81284.73,1.0,0.0,0.0,0.0]
[1778551707778,66.89,81284.73,1.0,0.0,0.0,0.0]
[1778551708458,66.89,81284.85,1.0,0.0,0.0,0.0]
[1778551708918,66.89,81284.85,1.0,0.0,0.0,0.0]
[1778551709416,66.89,81287.71,1.0,0.0,0.0,0.0]
[1778551709981,66.89,81291.29,1.0,0.0,0.0,0.0]
[1778551710901,66.89,81291.29,1.0,0.0,0.0,0.0]
[1778551711342,66.89,81292.41,1.0,0.0,0.0,0.0]
[1778551711398,66.89,81292.46,1.0,0.0,0.0,0.0]
[1778551717346,66.89,81291.55,1.0,0.0,0.0,0.0]
[1778551718491,66.89,81291.55,1.0,0.0,0.0,0.0]
[1778551719042,66.89,81291.96,1.0,0.0,0.0,0.0]
[1778551719516,66.89,81291.96,1.0,0.0,0.0,0.0]
[1778551719687,66.89,81291.96,1.0,0.0,0.0,0.0]
[1778551722975,66.89,81297.06,1.0,0.0,0.0,0.0]
[1778551723548,66.89,81296.45,1.0,0.0,0.0,0.0]
[1778551726949,66.89,81297.27,1.0,0.0,0.0,0.0]
[1778551727690,66.89,81297.17,1.0,0.0,0.0,0.0]
[1778551728816,66.89,81297.01,1.0,0.0,0.0,0.0]
[1778551730570,66.89,81297.0,1.0,0.0,0.0,0.0]
[1778551733677,66.89,81297.47,1.0,0.0,0.0,0.0]
[1778551734103,66.89,81298.34,1.0,0.0,0.0,0.0]
[1778551739500,66.89,81294.17,1.0,0.0,0.0,0.0]
[1778551740170,66.89,81294.17,1.0,0.0,0.0,0.0]
[1778551740840,66.89,81294.17,1.0,0.0,0.0,0.0]
[1778551745414,66.89,81292.29,1.0,0.0,0.0,0.0]
[1778551746076,66.89,81289.37,1.0,0.0,0.0,0.0]
[1778551750099,66.89,81289.72,1.0,0.0,0.0,0.0]
[1778551750638,66.89,81289.72,1.0,0.0,0.0,0.0]
[1778551751094,66.89,81289.72,1.0,0.0,0.0,0.0]
[1778551752149,66.89,81289.72,1.0,0.0,0.0,0.0]
[1778551754066,66.89,81280.06,1.0,0.0,0.0,0.0]
[1778551754326,66.89,81280.06,1.0,0.0,0.0,0.0]
[1778551756357,66.89,81278.62,1.0,0.0,0.0,0.0]
[1778551757156,66.89,81277.94,1.0,0.0,0.0,0.0]
[1778551762662,66.89,81279.08,1.0,0.0,0.0,0.0]
[1778551763374,66.89,81279.08,1.0,0.0,0.0,0.0]
[1778551764148,66.89,81278.6,1.0,0.0,0.0,0.0]
[1778551764733,66.89,81278.6,1.0,0.0,0.0,0.0]
[1778551765351,66.89,81277.72,1.0,0.0,0.0,0.0]
[1778551770718,66.89,81275.7,1.0,0.0,0.0,0.0]
[1778551771725,66.89,81275.61,1.0,0.0,0.0,0.0]
[1778551774095,66.89,81276.09,1.0,0.0,0.0,0.0]
[1778551774592,66.89,81276.09,1.0,0.0,0.0,0.0]
[1778551777512,66.89,81275.77,1.0,0.0,0.0,0.0]
[1778551778203,66.89,81275.81,1.0,0.0,0.0,0.0]
[1778551783558,66.89,81275.28,1.0,0.0,0.0,0.0]
[1778551784352,66.89,81275.33,1.0,0.0,0.0,0.0]
[1778551784627,66.89,81275.33,1.0,0.0,0.0,0.0]
[1778551785051,66.89,81269.74,1.0,0.0,0.0,0.0]
[1778551785214,66.89,81269.74,1.0,0.0,0.0,0.0]
[1778551785708,66.89,81269.74,1.0,0.0,0.0,0.0]
[1778551785823,66.89,81262.87,1.0,0.0,0.0,0.0]
[1778551786290,66.89,81262.87,1.0,0.0,0.0,0.0]
[1778551786536,66.89,81262.87,1.0,0.0,0.0,0.0]
[1778551787837,66.89,81255.58,1.0,0.0,0.0,0.0]
[1778551789547,66.89,81254.84,1.0,0.0,0.0,0.0]
[1778551789559,66.89,81254.84,1.0,0.0,0.0,0.0]
[1778551795073,66.89,81247.34,1.0,0.0,0.0,0.0]
[1778551795597,66.89,81247.34,1.0,0.0,0.0,0.0]
[1778551797910,66.89,81253.38,1.0,0.0,0.0,0.0]
[1778551798126,66.89,81253.38,1.0,0.0,0.0,0.0]
[1778551798917,66.89,81259.42,1.0,0.0,0.0,0.0]
[1778551799184,66.89,81259.42,1.0,0.0,0.0,0.0]
[1778551799290,66.89,81259.42,1.0,0.0,0.0,0.0]
[1778551799751,66.89,81259.42,1.0,0.0,0.0,0.0]
[1778551804237,66.89,81264.9,1.0,0.0,0.0,0.0]
[1778551804452,66.89,81264.9,1.0,0.0,0.0,0.0]
[1778551804879,66.89,81264.9,1.0,0.0,0.0,0.0]
[1778551805061,66.89,81264.9,1.0,0.0,0.0,0.0]
[1778551811300,66.89,81269.01,1.0,0.0,0.0,0.0]
[1778551812087,66.89,81267.89,1.0,0.0,0.0,0.0]
[1778551814086,66.89,81267.79,1.0,0.0,0.0,0.0]
[1778551814098,66.89,81267.8,1.0,0.0,0.0,0.0]
[1778551815034,66.89,81275.46,1.0,0.0,0.0,0.0]
[1778551818029,66.89,81274.29,1.0,0.0,0.0,0.0]
[1778551818587,66.89,81274.04,1.0,0.0,0.0,0.0]
[1778551824098,66.89,81272.89,1.0,0.0,0.0,0.0]
[1778551824811,66.89,81272.89,1.0,0.0,0.0,0.0]
[1778551825183,66.89,81272.89,1.0,0.0,0.0,0.0]
[1778551831019,66.89,81272.57,1.0,0.0,0.0,0.0]
[1778551831098,66.89,81272.77,1.0,0.0,0.0,0.0]
[1778551831736,66.89,81272.77,1.0,0.0,0.0,0.0]
[1778551832293,66.89,81272.56,1.0,0.0,0.0,0.0]
[1778551832951,66.89,81272.56,1.0,0.0,0.0,0.0]
[1778551840211,66.89,81283.2,1.0,0.0,0.0,0.0]
[1778551842005,66.89,81283.2,1.0,0.0,0.0,0.0]
[1778551842478,66.89,81286.05,1.0,0.0,0.0,0.0]
[1778551843218,66.89,81287.39,1.0,0.0,0.0,0.0]
[1778551843232,66.89,81294.03,1.0,0.0,0.0,0.0]
[1778551844375,66.89,81294.03,1.0,0.0,0.0,0.0]
[1778551846401,66.89,81297.54,1.0,0.0,0.0,0.0]
[1778551847237,66.89,81297.64,1.0,0.0,0.0,0.0]
[1778551847923,66.89,81297.64,1.0,0.0,0.0,0.0]
[1778551848436,66.89,81298.33,1.0,0.0,0.0,0.0]
[1778551850584,66.89,81299.74,1.0,0.0,0.0,0.0]
[1778551852815,66.89,81300.44,1.0,0.0,0.0,0.0]
[1778551853984,66.89,81299.7,1.0,0.0,0.0,0.0]
[1778551854510,66.89,81300.31,1.0,0.0,0.0,0.0]
[1778551860351,66.89,81299.96,1.0,0.0,0.0,0.0]
[1778551866072,66.89,81299.9,1.0,0.0,0.0,0.0]
[1778551866828,66.89,81299.93,1.0,0.0,0.0,0.0]
[1778551870447,66.89,81299.06,1.0,0.0,0.0,0.0]
[1778551871267,66.89,81298.7,1.0,0.0,0.0,0.0]
[1778551872010,66.89,81298.7,1.0,0.0,0.0,0.0]
[1778551873282,66.89,81298.66,1.0,0.0,0.0,0.0]
[1778551875092,66.89,81298.66,1.0,0.0,0.0,0.0]
[1778551875750,66.89,81298.66,1.0,0.0,0.0,0.0]
[1778551877095,66.89,81298.66,1.0,0.0,0.0,0.0]
[1778551879435,66.89,81292.75,1.0,0.0,0.0,0.0]
[1778551879963,66.89,81292.75,1.0,0.0,0.0,0.0]
[1778551880618,66.89,81293.74,1.0,0.0,0.0,0.0]
[1778551882790,66.89,81293.88,1.0,0.0,0.0,0.0]
[1778551882929,66.89,81293.88,1.0,0.0,0.0,0.0]
[1778551885778,66.89,81290.1,1.0,0.0,0.0,0.0]
[1778551886412,66.89,81289.73,1.0,0.0,0.0,0.0]
[1778551887921,66.89,81289.26,1.0,0.0,0.0,0.0]
[1778551888610,66.89,81288.47,1.0,0.0,0.0,0.0]
[1778551892577,66.89,81289.97,1.0,0.0,0.0,0.0]
[1778551895772,66.89,81290.04,1.0,0.0,0.0,0.0]
[1778551896805,66.89,81289.53,1.0,0.0,0.0,0.0]
[1778551903654,66.89,81289.36,1.0,0.0,0.0,0.0]
[1778551907663,66.89,81289.3,1.0,0.0,0.0,0.0]
[1778551908147,66.89,81289.3,1.0,0.0,0.0,0.0]
[1778551913724,66.89,81287.37,1.0,0.0,0.0,0.0]
[1778551918760,66.89,81290.93,1.0,0.0,0.0,0.0]
[1778551919797,66.89,81290.93,1.0,0.0,0.0,0.0]
[1778551920976,66.89,81291.71,1.0,0.0,0.0,0.0]
[1778551924254,66.89,81292.16,1.0,0.0,0.0,0.0]
[1778551925006,66.89,81292.16,1.0,0.0,0.0,0.0]
[1778551926001,66.89,81291.78,1.0,0.0,0.0,0.0]
[1778551926742,66.89,81291.85,1.0,0.0,0.0,0.0]
[1778551929341,66.89,81291.59,1.0,0.0,0.0,0.0]
[1778551931225,66.89,81292.21,1.0,0.0,0.0,0.0]
[1778551933872,66.89,81292.73,1.0,0.0,0.0,0.0]
[1778551934391,66.89,81294.18,1.0,0.0,0.0,0.0]
[1778551936127,66.89,81294.4,1.0,0.0,0.0,0.0]
[1778551936975,66.89,81294.31,1.0,0.0,0.0,0.0]
[1778551938062,66.89,81294.31,1.0,0.0,0.0,0.0]
[1778551938634,66.89,81293.91,1.0,0.0,0.0,0.0]
[1778551943950,66.89,81292.68,1.0,0.0,0.0,0.0]
[1778551944949,66.89,81292.68,1.0,0.0,0.0,0.0]
[1778551946356,66.89,81287.27,1.0,0.0,0.0,0.0]
[1778551948379,66.89,81288.44,1.0,0.0,0.0,0.0]
[1778551949793,66.89,81289.38,1.0,0.0,0.0,0.0]
[1778551950973,66.89,81289.55,1.0,0.0,0.0,0.0]
[1778551950999,66.89,81288.08,1.0,0.0,0.0,0.0]
[1778551951644,66.89,81288.08,1.0,0.0,0.0,0.0]
[1778551957041,66.89,81288.37,1.0,0.0,0.0,0.0]
[1778551961069,66.89,81294.36,1.0,0.0,0.0,0.0]
[1778551964090,66.89,81301.88,1.0,0.0,0.0,0.0]
[1778551966196,66.89,81304.42,1.0,0.0,0.0,0.0]
[1778551966224,66.89,81304.42,1.0,0.0,0.0,0.0]
[1778551966256,66.89,81304.42,1.0,0.0,0.0,0.0]
[1778551966967,66.89,81305.65,1.0,0.0,0.0,0.0]
[1778551967396,66.89,81308.4,1.0,0.0,0.0,0.0]
[1778551968940,66.89,81310.44,1.0,0.0,0.0,0.0]
[1778551969418,66.89,81311.59,1.0,0.0,0.0,0.0]
[1778551970124,66.89,81311.59,1.0,0.0,0.0,0.0]
[1778551973608,66.89,81312.25,1.0,0.0,0.0,0.0]
[1778551974223,66.89,81312.25,1.0,0.0,0.0,0.0]
[1778551980138,66.89,81310.55,1.0,0.0,0.0,0.0]
[1778551980749,66.89,81310.94,1.0,0.0,0.0,0.0]
[1778551982606,66.89,81311.42,1.0,0.0,0.0,0.0]
[1778551983295,66.89,81308.9,1.0,0.0,0.0,0.0]
[1778551987936,66.89,81309.1,1.0,0.0,0.0,0.0]
[1778551988364,66.89,81309.89,1.0,0.0,0.0,0.0]
[1778551995357,66.89,81310.48,1.0,0.0,0.0,0.0]
[1778551996812,66.89,81311.21,1.0,0.0,0.0,0.0]
[1778552002356,66.89,81312.58,1.0,0.0,0.0,0.0]
[1778552003718,66.89,81312.58,1.0,0.0,0.0,0.0]
[1778552004092,66.89,81312.58,1.0,0.0,0.0,0.0]
[1778552005261,66.89,81314.66,1.0,0.0,0.0,0.0]
[1778552005981,66.89,81314.95,1.0,0.0,0.0,0.0]
[1778552009350,66.89,81315.38,1.0,0.0,0.0,0.0]
[1778552010047,66.89,81315.38,1.0,0.0,0.0,0.0]
[1778552010494,66.89,81315.18,1.0,0.0,0.0,0.0]
[1778552011197,66.89,81315.18,1.0,0.0,0.0,0.0]
[1778552011290,66.89,81315.18,1.0,0.0,0.0,0.0]
[1778552016739,66.89,81311.92,1.0,0.0,0.0,0.0]
[1778552017293,66.89,81311.92,1.0,0.0,0.0,0.0]
[1778552019341,66.89,81309.45,1.0,0.0,0.0,0.0]
[1778552020126,66.89,81309.45,1.0,0.0,0.0,0.0]
[1778552024930,66.89,81308.37,1.0,0.0,0.0,0.0]
[1778552025385,66.89,81308.54,1.0,0.0,0.0,0.0]
[1778552026529,66.89,81301.18,1.0,0.0,0.0,0.0]
[1778552028726,66.89,81302.35,1.0,0.0,0.0,0.0]
[1778552029243,66.89,81302.35,1.0,0.0,0.0,0.0]
[1778552030693,66.89,81306.57,1.0,0.0,0.0,0.0]
[1778552032729,66.89,81303.31,1.0,0.0,0.0,0.0]
[1778552033427,66.89,81300.78,1.0,0.0,0.0,0.0]
[1778552034039,66.89,81300.78,1.0,0.0,0.0,0.0]
[1778552037186,66.89,81299.48,1.0,0.0,0.0,0.0]
[1778552037889,66.89,81299.72,1.0,0.0,0.0,0.0]
[1778552042125,66.89,81304.6,1.0,0.0,0.0,0.0]
[1778552043062,66.89,81305.83,1.0,0.0,0.0,0.0]
[1778552044833,66.89,81306.21,1.0,0.0,0.0,0.0]
[1778552045844,66.89,81306.21,1.0,0.0,0.0,0.0]
[1778552048374,66.89,81306.65,1.0,0.0,0.0,0.0]
[1778552049028,66.89,81306.65,1.0,0.0,0.0,0.0]
[1778552050052,66.89,81306.34,1.0,0.0,0.0,0.0]
[1778552050827,66.89,81306.37,1.0,0.0,0.0,0.0]
[1778552051929,66.89,81306.56,1.0,0.0,0.0,0.0]
[1778552053246,66.89,81307.68,1.0,0.0,0.0,0.0]
[1778552058760,66.89,81307.13,1.0,0.0,0.0,0.0]
[1778552063314,66.89,81306.95,1.0,0.0,0.0,0.0]
[1778552063974,66.89,81306.95,1.0,0.0,0.0,0.0]
[1778552065286,66.89,81306.32,1.0,0.0,0.0,0.0]
[1778552065643,66.89,81306.4,1.0,0.0,0.0,0.0]
[1778552066510,66.89,81309.32,1.0,0.0,0.0,0.0]
[1778552067108,66.89,81309.32,1.0,0.0,0.0,0.0]
[1778552070146,66.89,81308.49,1.0,0.0,0.0,0.0]
[1778552070794,66.89,81308.04,1.0,0.0,0.0,0.0]
[1778552071852,66.89,81308.03,1.0,0.0,0.0,0.0]
[1778552073771,66.89,81308.24,1.0,0.0,0.0,0.0]
[1778552074388,66.89,81309.37,1.0,0.0,0.0,0.0]
[1778552075058,66.89,81309.37,1.0,0.0,0.0,0.0]
[1778552075827,66.89,81308.36,1.0,0.0,0.0,0.0]
[1778552081082,66.89,81314.13,1.0,0.0,0.0,0.0]
[1778552082454,66.89,81311.5,1.0,0.0,0.0,0.0]
[1778552086308,66.89,81310.02,1.0,0.0,0.0,0.0]
[1778552087030,66.89,81308.66,1.0,0.0,0.0,0.0]
[1778552090986,66.89,81299.32,1.0,0.0,0.0,0.0]
[1778552093463,66.89,81296.14,1.0,0.0,0.0,0.0]
[1778552094054,66.89,81296.14,1.0,0.0,0.0,0.0]
[1778552099064,66.89,81299.57,1.0,0.0,0.0,0.0]
[1778552099640,66.89,81299.95,1.0,0.0,0.0,0.0]
[1778552105084,66.89,81300.5,1.0,0.0,0.0,0.0]
[1778552105485,66.89,81300.5,1.0,0.0,0.0,0.0]
[1778552106112,66.89,81300.5,1.0,0.0,0.0,0.0]
[1778552108050,66.89,81299.76,1.0,0.0,0.0,0.0]
[1778552109491,66.89,81295.68,1.0,0.0,0.0,0.0]
[1778552111137,66.89,81286.74,1.0,0.0,0.0,0.0]
[1778552112008,66.89,81286.74,1.0,0.0,0.0,0.0]
[1778552112036,66.89,81286.74,1.0,0.0,0.0,0.0]
[1778552112133,66.89,81286.74,1.0,0.0,0.0,0.0]
[1778552112144,66.89,81277.21,1.0,0.0,0.0,0.0]
[1778552112731,66.89,81277.21,1.0,0.0,0.0,0.0]
[1778552113248,66.89,81277.21,1.0,0.0,0.0,0.0]
[1778552114587,66.89,81272.65,1.0,0.0,0.0,0.0]
[1778552120203,66.89,81276.07,1.0,0.0,0.0,0.0]
[1778552123479,66.89,81275.13,1.0,0.0,0.0,0.0]
[1778552124012,66.89,81275.13,1.0,0.0,0.0,0.0]
[1778552129943,66.89,81271.77,1.0,0.0,0.0,0.0]
[1778552130521,66.89,81271.77,1.0,0.0,0.0,0.0]
[1778552131281,66.89,81271.84,1.0,0.0,0.0,0.0]
[1778552135309,66.89,81265.31,1.0,0.0,0.0,0.0]
[1778552137323,66.89,81257.49,1.0,0.0,0.0,0.0]
[1778552137519,66.89,81257.49,1.0,0.0,0.0,0.0]
[1778552137968,66.89,81257.49,1.0,0.0,0.0,0.0]
[1778552141960,66.89,81252.58,1.0,0.0,0.0,0.0]
[1778552142883,66.89,81251.66,1.0,0.0,0.0,0.0]
[1778552143340,66.89,81251.66,1.0,0.0,0.0,0.0]
[1778552144038,66.89,81250.51,1.0,0.0,0.0,0.0]
[1778552144647,66.89,81250.39,1.0,0.0,0.0,0.0]
[1778552145172,66.89,81250.39,1.0,0.0,0.0,0.0]
[1778552146319,66.89,81249.7,1.0,0.0,0.0,0.0]
[1778552147698,66.89,81249.66,1.0,0.0,0.0,0.0]
[1778552153436,66.89,81247.48,1.0,0.0,0.0,0.0]
[1778552154802,66.89,81247.56,1.0,0.0,0.0,0.0]
[1778552155018,66.89,81247.56,1.0,0.0,0.0,0.0]
[1778552159091,66.89,81244.42,1.0,0.0,0.0,0.0]
[1778552159799,66.89,81243.72,1.0,0.0,0.0,0.0]
[1778552160919,66.89,81243.44,1.0,0.0,0.0,0.0]
[1778552161393,66.89,81243.44,1.0,0.0,0.0,0.0]
[1778552162048,66.89,81244.26,1.0,0.0,0.0,0.0]
[1778552162642,66.89,81245.23,1.0,0.0,0.0,0.0]
[1778552166567,66.89,81244.88,1.0,0.0,0.0,0.0]
[1778552168392,66.89,81244.8,1.0,0.0,0.0,0.0]
[1778552168976,66.89,81244.83,1.0,0.0,0.0,0.0]
[1778552169428,66.89,81244.83,1.0,0.0,0.0,0.0]
[1778552170072,66.89,81244.57,1.0,0.0,0.0,0.0]
[1778552171499,66.89,81240.18,1.0,0.0,0.0,0.0]
[1778552176395,66.89,81240.11,1.0,0.0,0.0,0.0]
[1778552177034,66.89,81240.2,1.0,0.0,0.0,0.0]
[1778552179401,66.89,81239.04,1.0,0.0,0.0,0.0]
[1778552180387,66.89,81236.91,1.0,0.0,0.0,0.0]
[1778552184675,66.89,81237.69,1.0,0.0,0.0,0.0]
[1778552185129,66.89,81237.69,1.0,0.0,0.0,0.0]
[1778552188749,66.89,81236.99,1.0,0.0,0.0,0.0]
[1778552189223,66.89,81236.99,1.0,0.0,0.0,0.0]
[1778552191593,66.89,81237.37,1.0,0.0,0.0,0.0]
[1778552191711,66.89,81237.42,1.0,0.0,0.0,0.0]
[1778552193142,66.89,81237.42,1.0,0.0,0.0,0.0]
[1778552194350,66.89,81237.5,1.0,0.0,0.0,0.0]
[1778552194966,66.89,81237.76,1.0,0.0,0.0,0.0]
[1778552199767,66.89,81226.75,1.0,0.0,0.0,0.0]
[1778552203987,66.89,81226.41,1.0,0.0,0.0,0.0]
[1778552204421,66.89,81226.41,1.0,0.0,0.0,0.0]
[1778552205852,66.89,81221.11,1.0,0.0,0.0,0.0]
[1778552206377,66.89,81221.11,1.0,0.0,0.0,0.0]
[1778552207921,66.89,81218.1,1.0,0.0,0.0,0.0]
[1778552208448,66.89,81218.1,1.0,0.0,0.0,0.0]
[1778552214896,66.89,81216.95,1.0,0.0,0.0,0.0]
[1778552215932,66.89,81216.14,1.0,0.0,0.0,0.0]
[1778552216390,66.89,81216.14,1.0,0.0,0.0,0.0]
[1778552217764,66.89,81212.73,1.0,0.0,0.0,0.0]
[1778552218891,66.89,81212.82,1.0,0.0,0.0,0.0]
[1778552219888,66.89,81212.94,1.0,0.0,0.0,0.0]
[1778552221921,66.89,81207.01,1.0,0.0,0.0,0.0]
[1778552223937,66.89,81196.46,1.0,0.0,0.0,0.0]
[1778552228972,66.89,81194.1,1.0,0.0,0.0,0.0]
[1778552233215,66.89,81194.43,1.0,0.0,0.0,0.0]
[1778552233841,66.89,81194.36,1.0,0.0,0.0,0.0]
[1778552239043,66.89,81194.66,1.0,0.0,0.0,0.0]
[1778552244079,66.89,81195.67,1.0,0.0,0.0,0.0]
[1778552247065,66.89,81195.58,1.0,0.0,0.0,0.0]
[1778552247189,66.89,81195.58,1.0,0.0,0.0,0.0]
[1778552248107,66.89,81204.66,1.0,0.0,0.0,0.0]
[1778552249749,66.89,81206.08,1.0,0.0,0.0,0.0]
[1778552250185,66.89,81206.08,1.0,0.0,0.0,0.0]
[1778552250643,66.89,81204.82,1.0,0.0,0.0,0.0]
[1778552250728,66.89,81204.82,1.0,0.0,0.0,0.0]
[1778552251128,66.89,81211.47,1.0,0.0,0.0,0.0]
[1778552251651,66.89,81211.47,1.0,0.0,0.0,0.0]
[1778552252126,66.89,81211.47,1.0,0.0,0.0,0.0]
[1778552252135,66.89,81221.74,1.0,0.0,0.0,0.0]
[1778552254293,66.89,81223.07,1.0,0.0,0.0,0.0]
[1778552254982,66.89,81223.21,1.0,0.0,0.0,0.0]
[1778552255635,66.89,81222.39,1.0,0.0,0.0,0.0]
[1778552256351,66.89,81222.39,1.0,0.0,0.0,0.0]
[1778552258972,66.89,81223.24,1.0,0.0,0.0,0.0]
[1778552259531,66.89,81223.24,1.0,0.0,0.0,0.0]
[1778552264077,66.89,81222.77,1.0,0.0,0.0,0.0]
[1778552265288,66.89,81223.42,1.0,0.0,0.0,0.0]
[1778552266875,66.89,81226.59,1.0,0.0,0.0,0.0]
[1778552267471,66.89,81226.59,1.0,0.0,0.0,0.0]
[1778552273638,66.89,81224.59,1.0,0.0,0.0,0.0]
[1778552274110,66.89,81224.59,1.0,0.0,0.0,0.0]
[1778552274891,66.89,81225.84,1.0,0.0,0.0,0.0]
[1778552275366,66.89,81225.84,1.0,0.0,0.0,0.0]
[1778552278397,66.89,81226.04,1.0,0.0,0.0,0.0]
[1778552279007,66.89,81227.5,1.0,0.0,0.0,0.0]
[1778552282756,66.89,81227.87,1.0,0.0,0.0,0.0]
[1778552283339,66.89,81227.87,1.0,0.0,0.0,0.0]
[1778552285820,66.89,81223.29,1.0,0.0,0.0,0.0]
[1778552286363,66.89,81223.29,1.0,0.0,0.0,0.0]
[1778552287021,66.89,81223.15,1.0,0.0,0.0,0.0]
[1778552287616,66.89,81221.76,1.0,0.0,0.0,0.0]
[1778552291866,66.89,81215.06,1.0,0.0,0.0,0.0]
[1778552292535,66.89,81215.06,1.0,0.0,0.0,0.0]
[1778552295438,66.89,81202.37,1.0,0.0,0.0,0.0]
[1778552299323,66.89,81199.05,1.0,0.0,0.0,0.0]
[1778552302748,66.89,81195.83,1.0,0.0,0.0,0.0]
[1778552306913,66.89,81195.98,1.0,0.0,0.0,0.0]
[1778552307385,66.89,81195.98,1.0,0.0,0.0,0.0]
[1778552310690,66.89,81196.26,1.0,0.0,0.0,0.0]
[1778552311223,66.89,81196.26,1.0,0.0,0.0,0.0]
[1778552311551,66.89,81195.93,1.0,0.0,0.0,0.0]
[1778552316586,66.89,81195.76,1.0,0.0,0.0,0.0]
[1778552322071,66.89,81195.89,1.0,0.0,0.0,0.0]
[1778552322530,66.89,81195.89,1.0,0.0,0.0,0.0]
[1778552328379,66.89,81193.99,1.0,0.0,0.0,0.0]
[1778552329029,66.89,81193.84,1.0,0.0,0.0,0.0]
[1778552334486,66.89,81193.96,1.0,0.0,0.0,0.0]
[1778552335055,66.89,81193.45,1.0,0.0,0.0,0.0]
[1778552336398,66.89,81192.54,1.0,0.0,0.0,0.0]
[1778552337093,66.89,81191.69,1.0,0.0,0.0,0.0]
[1778552337984,66.89,81191.79,1.0,0.0,0.0,0.0]
[1778552338443,66.89,81191.79,1.0,0.0,0.0,0.0]
[1778552342546,66.89,81188.63,1.0,0.0,0.0,0.0]
[1778552343134,66.89,81189.01,1.0,0.0,0.0,0.0]
[1778552344959,66.89,81192.92,1.0,0.0,0.0,0.0]
[1778552345431,66.89,81192.92,1.0,0.0,0.0,0.0]
[1778552347245,66.89,81193.03,1.0,0.0,0.0,0.0]
[1778552347915,66.89,81193.03,1.0,0.0,0.0,0.0]
[1778552348565,66.89,81193.03,1.0,0.0,0.0,0.0]
[1778552349327,66.89,81192.77,1.0,0.0,0.0,0.0]
[1778552351134,66.89,81185.81,1.0,0.0,0.0,0.0]
[1778552352700,66.89,81179.58,1.0,0.0,0.0,0.0]
[1778552353895,66.89,81179.25,1.0,0.0,0.0,0.0]
[1778552354308,66.89,81179.25,1.0,0.0,0.0,0.0]
[1778552355416,66.89,81179.07,1.0,0.0,0.0,0.0]
[1778552355979,66.89,81179.53,1.0,0.0,0.0,0.0]
[1778552362908,66.89,81177.03,1.0,0.0,0.0,0.0]
[1778552364976,66.89,81176.7,1.0,0.0,0.0,0.0]
[1778552365503,66.89,81176.7,1.0,0.0,0.0,0.0]
[1778552368265,66.89,81175.47,1.0,0.0,0.0,0.0]
[1778552369544,66.89,81175.47,1.0,0.0,0.0,0.0]
[1778552372978,66.89,81175.51,1.0,0.0,0.0,0.0]
[1778552377028,66.89,81175.87,1.0,0.0,0.0,0.0]
[1778552377873,66.89,81175.74,1.0,0.0,0.0,0.0]
[1778552379034,66.89,81175.68,1.0,0.0,0.0,0.0]
[1778552380189,66.89,81174.68,1.0,0.0,0.0,0.0]
[1778552380916,66.89,81174.43,1.0,0.0,0.0,0.0]
[1778552382068,66.89,81169.36,1.0,0.0,0.0,0.0]
[1778552383764,66.89,81165.2,1.0,0.0,0.0,0.0]
[1778552383826,66.89,81165.2,1.0,0.0,0.0,0.0]
[1778552384589,66.89,81165.2,1.0,0.0,0.0,0.0]
[1778552384996,66.89,81161.29,1.0,0.0,0.0,0.0]
[1778552385062,66.89,81155.33,1.0,0.0,0.0,0.0]
[1778552387038,66.89,81151.56,1.0,0.0,0.0,0.0]
[1778552387763,66.89,81151.85,1.0,0.0,0.0,0.0]
[1778552388859,66.89,81152.44,1.0,0.0,0.0,0.0]
[1778552389230,66.89,81152.44,1.0,0.0,0.0,0.0]
[1778552389930,66.89,81153.57,1.0,0.0,0.0,0.0]
[1778552390033,66.89,81153.57,1.0,0.0,0.0,0.0]
[1778552393118,66.89,81146.7,1.0,0.0,0.0,0.0]
[1778552396139,66.89,81135.41,1.0,0.0,0.0,0.0]
[1778552399165,66.89,81122.74,1.0,0.0,0.0,0.0]
[1778552400167,66.89,81105.47,1.0,0.0,0.0,0.0]
[1778552403593,66.89,81103.3,1.0,0.0,0.0,0.0]
[1778552403625,66.89,81103.3,1.0,0.0,0.0,0.0]
[1778552404404,66.89,81102.44,1.0,0.0,0.0,0.0]
[1778552404503,66.89,81108.51,1.0,0.0,0.0,0.0]
[1778552404966,66.89,81108.51,1.0,0.0,0.0,0.0]
[1778552410237,66.89,81110.84,1.0,0.0,0.0,0.0]
[1778552412965,66.89,81110.82,1.0,0.0,0.0,0.0]
[1778552413055,66.89,81110.82,1.0,0.0,0.0,0.0]
[1778552413306,66.89,81110.82,1.0,0.0,0.0,0.0]
[1778552413357,66.89,81101.76,1.0,0.0,0.0,0.0]
[1778552414203,66.89,81101.76,1.0,0.0,0.0,0.0]
[1778552414542,66.89,81101.76,1.0,0.0,0.0,0.0]
[1778552414595,66.89,81077.93,1.0,0.0,0.0,0.0]
[1778552415220,66.89,81077.93,1.0,0.0,0.0,0.0]
[1778552415273,66.89,81067.34,1.0,0.0,0.0,0.0]
[1778552415986,66.89,81067.34,1.0,0.0,0.0,0.0]
[1778552416502,66.89,81067.34,1.0,0.0,0.0,0.0]
[1778552416516,66.89,81067.34,1.0,0.0,0.0,0.0]
[1778552416559,66.89,81067.34,1.0,0.0,0.0,0.0]
[1778552417287,66.89,81081.62,1.0,0.0,0.0,0.0]
[1778552418294,66.89,81089.8,1.0,0.0,0.0,0.0]
[1778552419225,66.89,81089.8,1.0,0.0,0.0,0.0]
[1778552419605,66.89,81089.8,1.0,0.0,0.0,0.0]
[1778552420353,66.89,81085.12,1.0,0.0,0.0,0.0]
[1778552420410,66.89,81078.65,1.0,0.0,0.0,0.0]
[1778552422891,66.89,81078.68,1.0,0.0,0.0,0.0]
[1778552423637,66.89,81078.68,1.0,0.0,0.0,0.0]
[1778552425041,66.89,81078.02,1.0,0.0,0.0,0.0]
[1778552430379,66.89,81078.93,1.0,0.0,0.0,0.0]
[1778552431386,66.89,81078.91,1.0,0.0,0.0,0.0]
[1778552431819,66.89,81078.91,1.0,0.0,0.0,0.0]
[1778552431935,66.89,81078.91,1.0,0.0,0.0,0.0]
[1778552432710,66.89,81078.91,1.0,0.0,0.0,0.0]
[1778552433911,66.89,81085.67,1.0,0.0,0.0,0.0]
[1778552435049,66.89,81086.82,1.0,0.0,0.0,0.0]
[1778552435623,66.89,81086.82,1.0,0.0,0.0,0.0]
[1778552436867,66.89,81087.27,1.0,0.0,0.0,0.0]
[1778552437441,66.89,81087.27,1.0,0.0,0.0,0.0]
[1778552438601,66.89,81087.11,1.0,0.0,0.0,0.0]
[1778552439065,66.89,81086.04,1.0,0.0,0.0,0.0]
[1778552444484,66.89,81086.88,1.0,0.0,0.0,0.0]
[1778552448822,66.89,81086.32,1.0,0.0,0.0,0.0]
[1778552449924,66.89,81085.93,1.0,0.0,0.0,0.0]
[1778552455561,66.89,81084.71,1.0,0.0,0.0,0.0]
[1778552457318,66.89,81084.63,1.0,0.0,0.0,0.0]
[1778552458474,66.89,81084.59,1.0,0.0,0.0,0.0]
[1778552458737,66.89,81084.59,1.0,0.0,0.0,0.0]
[1778552458584,66.89,81092.09,1.0,0.0,0.0,0.0]
[1778552459484,66.89,81092.09,1.0,0.0,0.0,0.0]
[1778552459591,66.89,81104.24,1.0,0.0,0.0,0.0]
[1778552463282,66.89,81104.97,1.0,0.0,0.0,0.0]
[1778552463930,66.89,81105.0,1.0,0.0,0.0,0.0]
[1778552464221,66.89,81105.0,1.0,0.0,0.0,0.0]
[1778552464929,66.89,81105.1,1.0,0.0,0.0,0.0]
[1778552466405,66.89,81106.73,1.0,0.0,0.0,0.0]
[1778552467701,66.89,81107.79,1.0,0.0,0.0,0.0]
[1778552468948,66.89,81112.06,1.0,0.0,0.0,0.0]
[1778552469361,66.89,81112.06,1.0,0.0,0.0,0.0]
[1778552469367,66.89,81112.06,1.0,0.0,0.0,0.0]
[1778552469663,66.89,81118.12,1.0,0.0,0.0,0.0]
[1778552470529,66.89,81118.12,1.0,0.0,0.0,0.0]
[1778552475705,66.89,81119.23,1.0,0.0,0.0,0.0]
[1778552478979,66.89,81121.09,1.0,0.0,0.0,0.0]
[1778552478988,66.89,81121.09,1.0,0.0,0.0,0.0]
[1778552479436,66.89,81121.09,1.0,0.0,0.0,0.0]
[1778552479733,66.89,81131.98,1.0,0.0,0.0,0.0]
[1778552480103,66.89,81131.98,1.0,0.0,0.0,0.0]
[1778552483773,66.89,81141.05,1.0,0.0,0.0,0.0]
[1778552484014,66.89,81141.05,1.0,0.0,0.0,0.0]
[1778552484758,66.89,81141.05,1.0,0.0,0.0,0.0]
[1778552486794,66.89,81134.33,1.0,0.0,0.0,0.0]
[1778552491829,66.89,81133.61,1.0,0.0,0.0,0.0]
[1778552493030,66.89,81133.61,1.0,0.0,0.0,0.0]
[1778552493671,66.89,81133.61,1.0,0.0,0.0,0.0]
[1778552493826,66.89,81135.01,1.0,0.0,0.0,0.0]
[1778552494366,66.89,81135.01,1.0,0.0,0.0,0.0]
[1778552499697,66.89,81139.39,1.0,0.0,0.0,0.0]
[1778552499747,66.89,81139.39,1.0,0.0,0.0,0.0]
[1778552500192,66.89,81140.58,1.0,0.0,0.0,0.0]
[1778552500801,66.89,81140.58,1.0,0.0,0.0,0.0]
[1778552500892,66.89,81150.41,1.0,0.0,0.0,0.0]
[1778552502906,66.89,81144.21,1.0,0.0,0.0,0.0]
[1778552505480,66.89,81144.48,1.0,0.0,0.0,0.0]
[1778552506033,66.89,81144.61,1.0,0.0,0.0,0.0]
[1778552506661,66.89,81144.61,1.0,0.0,0.0,0.0]
[1778552507370,66.89,81144.29,1.0,0.0,0.0,0.0]
[1778552509880,66.89,81144.63,1.0,0.0,0.0,0.0]
[1778552510172,66.89,81144.63,1.0,0.0,0.0,0.0]
[1778552512977,66.89,81159.95,1.0,0.0,0.0,0.0]
[1778552514737,66.89,81159.95,1.0,0.0,0.0,0.0]
[1778552515808,66.89,81161.6,1.0,0.0,0.0,0.0]
[1778552517049,66.89,81162.27,1.0,0.0,0.0,0.0]
[1778552517078,66.89,81162.27,1.0,0.0,0.0,0.0]
[1778552517145,66.89,81162.27,1.0,0.0,0.0,0.0]
[1778552517789,66.89,81162.27,1.0,0.0,0.0,0.0]
[1778552518012,66.89,81170.36,1.0,0.0,0.0,0.0]
[1778552523048,66.89,81172.18,1.0,0.0,0.0,0.0]
[1778552524737,66.89,81172.18,1.0,0.0,0.0,0.0]
[1778552525126,66.89,81171.41,1.0,0.0,0.0,0.0]
[1778552526346,66.89,81173.85,1.0,0.0,0.0,0.0]
[1778552527022,66.89,81172.74,1.0,0.0,0.0,0.0]
[1778552530808,66.89,81174.08,1.0,0.0,0.0,0.0]
[1778552531874,66.89,81179.58,1.0,0.0,0.0,0.0]
[1778552535573,66.89,81177.85,1.0,0.0,0.0,0.0]
[1778552536818,66.89,81178.91,1.0,0.0,0.0,0.0]
[1778552538050,66.89,81178.01,1.0,0.0,0.0,0.0]
[1778552538520,66.89,81178.01,1.0,0.0,0.0,0.0]
[1778552539175,66.89,81179.94,1.0,0.0,0.0,0.0]
[1778552539818,66.89,81179.94,1.0,0.0,0.0,0.0]
[1778552540369,66.89,81181.23,1.0,0.0,0.0,0.0]
[1778552540933,66.89,81181.7,1.0,0.0,0.0,0.0]
[1778552542730,66.89,81181.88,1.0,0.0,0.0,0.0]
[1778552543436,66.89,81181.17,1.0,0.0,0.0,0.0]
[1778552544561,66.89,81182.46,1.0,0.0,0.0,0.0]
[1778552545553,66.89,81182.08,1.0,0.0,0.0,0.0]
[1778552548218,66.89,81181.87,1.0,0.0,0.0,0.0]
[1778552548899,66.89,81182.11,1.0,0.0,0.0,0.0]
[1778552549478,66.89,81182.11,1.0,0.0,0.0,0.0]
[1778552550064,66.89,81181.27,1.0,0.0,0.0,0.0]
[1778552551034,66.89,81182.11,1.0,0.0,0.0,0.0]
[1778552551808,66.89,81182.11,1.0,0.0,0.0,0.0]
[1778552551111,66.89,81182.11,1.0,0.0,0.0,0.0]
[1778552556286,66.89,81181.73,1.0,0.0,0.0,0.0]
[1778552561034,66.89,81181.26,1.0,0.0,0.0,0.0]
[1778552561767,66.89,81181.26,1.0,0.0,0.0,0.0]
[1778552566439,66.89,81185.24,1.0,0.0,0.0,0.0]
[1778552566812,66.89,81185.24,1.0,0.0,0.0,0.0]
[1778552567363,66.89,81191.49,1.0,0.0,0.0,0.0]
[1778552568370,66.89,81197.43,1.0,0.0,0.0,0.0]
[1778552573259,66.89,81197.63,1.0,0.0,0.0,0.0]
[1778552573405,66.89,81191.77,1.0,0.0,0.0,0.0]
[1778552573891,66.89,81191.77,1.0,0.0,0.0,0.0]
[1778552576426,66.89,81182.52,1.0,0.0,0.0,0.0]
[1778552577433,66.89,81171.82,1.0,0.0,0.0,0.0]
[1778552578463,66.89,81171.82,1.0,0.0,0.0,0.0]
[1778552579053,66.89,81169.97,1.0,0.0,0.0,0.0]
[1778552584482,66.89,81171.88,1.0,0.0,0.0,0.0]
[1778552586396,66.89,81172.03,1.0,0.0,0.0,0.0]
[1778552587101,66.89,81171.86,1.0,0.0,0.0,0.0]
[1778552588305,66.89,81171.93,1.0,0.0,0.0,0.0]
[1778552589980,66.89,81171.93,1.0,0.0,0.0,0.0]
[1778552590572,66.89,81171.93,1.0,0.0,0.0,0.0]
[1778552591347,66.89,81171.86,1.0,0.0,0.0,0.0]
[1778552593267,66.89,81175.45,1.0,0.0,0.0,0.0]
[1778552593928,66.89,81175.48,1.0,0.0,0.0,0.0]
[1778552594682,66.89,81175.48,1.0,0.0,0.0,0.0]
[1778552595179,66.89,81175.27,1.0,0.0,0.0,0.0]
[1778552598581,66.89,81184.13,1.0,0.0,0.0,0.0]
[1778552600259,66.89,81185.08,1.0,0.0,0.0,0.0]
[1778552601684,66.89,81184.39,1.0,0.0,0.0,0.0]
[1778552601745,66.89,81184.39,1.0,0.0,0.0,0.0]
[1778552602697,66.89,81185.31,1.0,0.0,0.0,0.0]
[1778552605053,66.89,81191.54,1.0,0.0,0.0,0.0]
[1778552605805,66.89,81191.54,1.0,0.0,0.0,0.0]
[1778552606273,66.89,81192.11,1.0,0.0,0.0,0.0]
[1778552607061,66.89,81194.73,1.0,0.0,0.0,0.0]
[1778552607689,66.89,81194.73,1.0,0.0,0.0,0.0]
[1778552607697,66.89,81194.73,1.0,0.0,0.0,0.0]
[1778552608650,66.89,81183.1,1.0,0.0,0.0,0.0]
[1778552611671,66.89,81183.41,1.0,0.0,0.0,0.0]
[1778552612391,66.89,81183.41,1.0,0.0,0.0,0.0]
[1778552613815,66.89,81183.05,1.0,0.0,0.0,0.0]
[1778552616341,66.89,81182.85,1.0,0.0,0.0,0.0]
[1778552617009,66.89,81182.24,1.0,0.0,0.0,0.0]
[1778552618401,66.89,81182.82,1.0,0.0,0.0,0.0]
[1778552619034,66.89,81182.41,1.0,0.0,0.0,0.0]
[1778552619425,66.89,81182.41,1.0,0.0,0.0,0.0]
[1778552620000,66.89,81182.38,1.0,0.0,0.0,0.0]
[1778552623755,66.89,81189.07,1.0,0.0,0.0,0.0]
[1778552628790,66.89,81189.94,1.0,0.0,0.0,0.0]
[1778552629357,66.89,81189.94,1.0,0.0,0.0,0.0]
[1778552630029,66.89,81190.18,1.0,0.0,0.0,0.0]
[1778552636846,66.89,81201.96,1.0,0.0,0.0,0.0]
[1778552637147,66.89,81201.96,1.0,0.0,0.0,0.0]
[1778552637904,66.89,81201.96,1.0,0.0,0.0,0.0]
[1778552641087,66.89,81203.89,1.0,0.0,0.0,0.0]
[1778552641114,66.89,81203.89,1.0,0.0,0.0,0.0]
[1778552642693,66.89,81208.81,1.0,0.0,0.0,0.0]
[1778552645130,66.89,81207.94,1.0,0.0,0.0,0.0]
[1778552645853,66.89,81207.94,1.0,0.0,0.0,0.0]
[1778552646355,66.89,81207.37,1.0,0.0,0.0,0.0]
[1778552651960,66.89,81208.39,1.0,0.0,0.0,0.0]
[1778552655477,66.89,81206.16,1.0,0.0,0.0,0.0]
[1778552656039,66.89,81206.15,1.0,0.0,0.0,0.0]
[1778552659024,66.89,81208.93,1.0,0.0,0.0,0.0]
[1778552659596,66.89,81208.93,1.0,0.0,0.0,0.0]
[1778552662931,66.89,81209.64,1.0,0.0,0.0,0.0]
[1778552663710,66.89,81208.15,1.0,0.0,0.0,0.0]
[1778552664171,66.89,81205.83,1.0,0.0,0.0,0.0]
[1778552664848,66.89,81205.83,1.0,0.0,0.0,0.0]
[1778552667069,66.89,81198.84,1.0,0.0,0.0,0.0]
[1778552671094,66.89,81197.5,1.0,0.0,0.0,0.0]
[1778552672609,66.89,81197.5,1.0,0.0,0.0,0.0]
[1778552673166,66.89,81195.24,1.0,0.0,0.0,0.0]
[1778552677213,66.89,81197.66,1.0,0.0,0.0,0.0]
[1778552677903,66.89,81197.66,1.0,0.0,0.0,0.0]
[1778552678459,66.89,81197.35,1.0,0.0,0.0,0.0]
[1778552679072,66.89,81195.61,1.0,0.0,0.0,0.0]
[1778552680676,66.89,81195.75,1.0,0.0,0.0,0.0]
[1778552681441,66.89,81195.69,1.0,0.0,0.0,0.0]
[1778552685322,66.89,81195.02,1.0,0.0,0.0,0.0]
[1778552685982,66.89,81195.02,1.0,0.0,0.0,0.0]
[1778552687282,66.89,81195.43,1.0,0.0,0.0,0.0]
[1778552688109,66.89,81195.88,1.0,0.0,0.0,0.0]
[1778552688951,66.89,81195.88,1.0,0.0,0.0,0.0]
[1778552689409,66.89,81195.95,1.0,0.0,0.0,0.0]
[1778552695409,66.89,81196.1,1.0,0.0,0.0,0.0]
[1778552696094,66.89,81195.66,1.0,0.0,0.0,0.0]
[1778552697957,66.89,81195.17,1.0,0.0,0.0,0.0]
[1778552698547,66.89,81195.14,1.0,0.0,0.0,0.0]
[1778552702370,66.89,81193.99,1.0,0.0,0.0,0.0]
[1778552703064,66.89,81193.92,1.0,0.0,0.0,0.0]
[1778552705872,66.89,81192.66,1.0,0.0,0.0,0.0]
[1778552706481,66.89,81192.58,1.0,0.0,0.0,0.0]
[1778552708418,66.89,81190.39,1.0,0.0,0.0,0.0]
[1778552709219,66.89,81191.7,1.0,0.0,0.0,0.0]
[1778552710959,66.89,81191.7,1.0,0.0,0.0,0.0]
[1778552711976,66.89,81191.7,1.0,0.0,0.0,0.0]
[1778552715427,66.89,81193.27,1.0,0.0,0.0,0.0]
[1778552715679,66.89,81193.27,1.0,0.0,0.0,0.0]
[1778552716231,66.89,81195.95,1.0,0.0,0.0,0.0]
[1778552716483,66.89,81195.95,1.0,0.0,0.0,0.0]
[1778552718424,66.89,81209.14,1.0,0.0,0.0,0.0]
[1778552721534,66.89,81211.23,1.0,0.0,0.0,0.0]
[1778552721708,66.89,81211.23,1.0,0.0,0.0,0.0]
[1778552722902,66.89,81211.3,1.0,0.0,0.0,0.0]
[1778552723001,66.89,81219.78,1.0,0.0,0.0,0.0]
[1778552723641,66.89,81219.78,1.0,0.0,0.0,0.0]
[1778552729183,66.89,81223.41,1.0,0.0,0.0,0.0]
[1778552729829,66.89,81223.41,1.0,0.0,0.0,0.0]
[1778552730241,66.89,81227.22,1.0,0.0,0.0,0.0]
[1778552730589,66.89,81227.22,1.0,0.0,0.0,0.0]
[1778552730632,66.89,81227.22,1.0,0.0,0.0,0.0]
[1778552730912,66.89,81227.22,1.0,0.0,0.0,0.0]
[1778552731515,66.89,81232.32,1.0,0.0,0.0,0.0]
[1778552732870,66.89,81232.32,1.0,0.0,0.0,0.0]
[1778552732935,66.89,81232.32,1.0,0.0,0.0,0.0]
[1778552736551,66.89,81223.86,1.0,0.0,0.0,0.0]
[1778552741586,66.89,81227.84,1.0,0.0,0.0,0.0]
[1778552742505,66.89,81227.84,1.0,0.0,0.0,0.0]
[1778552743252,66.89,81227.74,1.0,0.0,0.0,0.0]
[1778552743897,66.89,81227.74,1.0,0.0,0.0,0.0]
[1778552744426,66.89,81227.23,1.0,0.0,0.0,0.0]
[1778552748312,66.89,81226.63,1.0,0.0,0.0,0.0]
[1778552748960,66.89,81226.63,1.0,0.0,0.0,0.0]
[1778552749405,66.89,81226.45,1.0,0.0,0.0,0.0]
[1778552750568,66.89,81226.12,1.0,0.0,0.0,0.0]
[1778552755684,66.89,81221.89,1.0,0.0,0.0,0.0]
[1778552760719,66.89,81219.56,1.0,0.0,0.0,0.0]
[1778552764380,66.89,81218.87,1.0,0.0,0.0,0.0]
[1778552764980,66.89,81218.87,1.0,0.0,0.0,0.0]
[1778552767337,66.89,81217.9,1.0,0.0,0.0,0.0]
[1778552767960,66.89,81217.9,1.0,0.0,0.0,0.0]
[1778552770491,66.89,81217.63,1.0,0.0,0.0,0.0]
[1778552771265,66.89,81217.6,1.0,0.0,0.0,0.0]
[1778552775177,66.89,81217.43,1.0,0.0,0.0,0.0]
[1778552775957,66.89,81217.43,1.0,0.0,0.0,0.0]
[1778552778509,66.89,81217.61,1.0,0.0,0.0,0.0]
[1778552778989,66.89,81217.61,1.0,0.0,0.0,0.0]
[1778552780846,66.89,81217.61,1.0,0.0,0.0,0.0]
[1778552783493,66.89,81217.41,1.0,0.0,0.0,0.0]
[1778552787117,66.89,81218.44,1.0,0.0,0.0,0.0]
[1778552787828,66.89,81218.44,1.0,0.0,0.0,0.0]
[1778552791951,66.89,81215.76,1.0,0.0,0.0,0.0]
[1778552793093,66.89,81215.76,1.0,0.0,0.0,0.0]
[1778552793799,66.89,81215.55,1.0,0.0,0.0,0.0]
[1778552795455,66.89,81215.02,1.0,0.0,0.0,0.0]
[1778552796016,66.89,81215.02,1.0,0.0,0.0,0.0]
[1778552797973,66.89,81212.98,1.0,0.0,0.0,0.0]
[1778552798402,66.89,81213.67,1.0,0.0,0.0,0.0]
[1778552801038,66.89,81202.9,1.0,0.0,0.0,0.0]
[1778552801897,66.89,81202.9,1.0,0.0,0.0,0.0]
[1778552802571,66.89,81201.85,1.0,0.0,0.0,0.0]
[1778552803052,66.89,81207.95,1.0,0.0,0.0,0.0]
[1778552808087,66.89,81215.82,1.0,0.0,0.0,0.0]
[1778552813122,66.89,81221.22,1.0,0.0,0.0,0.0]
[1778552815069,66.89,81221.8,1.0,0.0,0.0,0.0]
[1778552815565,66.89,81221.8,1.0,0.0,0.0,0.0]
[1778552816307,66.89,81221.82,1.0,0.0,0.0,0.0]
[1778552816992,66.89,81221.82,1.0,0.0,0.0,0.0]
[1778552817734,66.89,81221.77,1.0,0.0,0.0,0.0]
[1778552818700,66.89,81217.95,1.0,0.0,0.0,0.0]
[1778552819910,66.89,81216.26,1.0,0.0,0.0,0.0]
[1778552820399,66.89,81216.94,1.0,0.0,0.0,0.0]
[1778552820970,66.89,81216.94,1.0,0.0,0.0,0.0]
[1778552821343,66.89,81217.35,1.0,0.0,0.0,0.0]
[1778552822264,66.89,81216.32,1.0,0.0,0.0,0.0]
[1778552823075,66.89,81216.32,1.0,0.0,0.0,0.0]
[1778552826888,66.89,81216.65,1.0,0.0,0.0,0.0]
[1778552827493,66.89,81216.69,1.0,0.0,0.0,0.0]
[1778552828203,66.89,81216.8,1.0,0.0,0.0,0.0]
[1778552828863,66.89,81216.8,1.0,0.0,0.0,0.0]
[1778552829615,66.89,81217.81,1.0,0.0,0.0,0.0]
[1778552830110,66.89,81217.81,1.0,0.0,0.0,0.0]
[1778552830848,66.89,81218.24,1.0,0.0,0.0,0.0]
[1778552831248,66.89,81224.76,1.0,0.0,0.0,0.0]
[1778552832973,66.89,81224.76,1.0,0.0,0.0,0.0]
[1778552834842,66.89,81222.91,1.0,0.0,0.0,0.0]
[1778552834909,66.89,81215.32,1.0,0.0,0.0,0.0]
[1778552835987,66.89,81215.32,1.0,0.0,0.0,0.0]
[1778552836087,66.89,81209.45,1.0,0.0,0.0,0.0]
[1778552837069,66.89,81209.45,1.0,0.0,0.0,0.0]
[1778552838995,66.89,81208.66,1.0,0.0,0.0,0.0]
[1778552844339,66.89,81206.12,1.0,0.0,0.0,0.0]
[1778552846913,66.89,81206.09,1.0,0.0,0.0,0.0]
[1778552847547,66.89,81206.22,1.0,0.0,0.0,0.0]
[1778552851251,66.89,81206.35,1.0,0.0,0.0,0.0]
[1778552851996,66.89,81206.35,1.0,0.0,0.0,0.0]
[1778552852095,66.89,81206.25,1.0,0.0,0.0,0.0]
[1778552853221,66.89,81209.29,1.0,0.0,0.0,0.0]
[1778552853810,66.89,81209.29,1.0,0.0,0.0,0.0]
[1778552855941,66.89,81216.47,1.0,0.0,0.0,0.0]
[1778552856969,66.89,81216.18,1.0,0.0,0.0,0.0]
[1778552859218,66.89,81216.44,1.0,0.0,0.0,0.0]
[1778552859951,66.89,81216.44,1.0,0.0,0.0,0.0]
[1778552862003,66.89,81211.63,1.0,0.0,0.0,0.0]
[1778552862899,66.89,81214.39,1.0,0.0,0.0,0.0]
[1778552864801,66.89,81215.75,1.0,0.0,0.0,0.0]
[1778552865367,66.89,81218.11,1.0,0.0,0.0,0.0]
[1778552866048,66.89,81218.11,1.0,0.0,0.0,0.0]
[1778552866637,66.89,81217.74,1.0,0.0,0.0,0.0]
[1778552867027,66.89,81217.74,1.0,0.0,0.0,0.0]
[1778552867267,66.89,81218.48,1.0,0.0,0.0,0.0]
[1778552868683,66.89,81219.76,1.0,0.0,0.0,0.0]
[1778552869305,66.89,81220.86,1.0,0.0,0.0,0.0]
[1778552873140,66.89,81217.17,1.0,0.0,0.0,0.0]
[1778552873526,66.89,81215.53,1.0,0.0,0.0,0.0]
[1778552878297,66.89,81216.29,1.0,0.0,0.0,0.0]
[1778552878930,66.89,81216.29,1.0,0.0,0.0,0.0]
[1778552882278,66.89,81215.88,1.0,0.0,0.0,0.0]
[1778552882957,66.89,81215.88,1.0,0.0,0.0,0.0]
[1778552883596,66.89,81214.67,1.0,0.0,0.0,0.0]
[1778552884172,66.89,81214.67,1.0,0.0,0.0,0.0]
[1778552885033,66.89,81214.36,1.0,0.0,0.0,0.0]
[1778552885063,66.89,81214.36,1.0,0.0,0.0,0.0]
[1778552885627,66.89,81221.9,1.0,0.0,0.0,0.0]
[1778552889931,66.89,81224.34,1.0,0.0,0.0,0.0]
[1778552890031,66.89,81216.12,1.0,0.0,0.0,0.0]
[1778552890512,66.89,81216.12,1.0,0.0,0.0,0.0]
[1778552895697,66.89,81217.5,1.0,0.0,0.0,0.0]
[1778552899228,66.89,81216.99,1.0,0.0,0.0,0.0]
[1778552899872,66.89,81216.99,1.0,0.0,0.0,0.0]
[1778552904163,66.89,81218.65,1.0,0.0,0.0,0.0]
[1778552904876,66.89,81218.69,1.0,0.0,0.0,0.0]
[1778552907093,66.89,81218.89,1.0,0.0,0.0,0.0]
[1778552907668,66.89,81218.43,1.0,0.0,0.0,0.0]
[1778552911088,66.89,81218.01,1.0,0.0,0.0,0.0]
[1778552911121,66.89,81218.01,1.0,0.0,0.0,0.0]
[1778552911908,66.89,81218.01,1.0,0.0,0.0,0.0]
[1778552914315,66.89,81218.55,1.0,0.0,0.0,0.0]
[1778552915701,66.89,81218.55,1.0,0.0,0.0,0.0]
[1778552920872,66.89,81218.21,1.0,0.0,0.0,0.0]
[1778552922370,66.89,81219.02,1.0,0.0,0.0,0.0]
[1778552923563,66.89,81219.24,1.0,0.0,0.0,0.0]
[1778552926077,66.89,81220.4,1.0,0.0,0.0,0.0]
[1778552926871,66.89,81220.14,1.0,0.0,0.0,0.0]
[1778552928928,66.89,81228.55,1.0,0.0,0.0,0.0]
[1778552930946,66.89,81238.58,1.0,0.0,0.0,0.0]
[1778552932238,66.89,81238.58,1.0,0.0,0.0,0.0]
[1778552932951,66.89,81240.99,1.0,0.0,0.0,0.0]
[1778552932965,66.89,81254.87,1.0,0.0,0.0,0.0]
[1778552933400,66.89,81254.87,1.0,0.0,0.0,0.0]
[1778552934104,66.89,81254.93,1.0,0.0,0.0,0.0]
[1778552943079,66.89,81251.58,1.0,0.0,0.0,0.0]
[1778552944242,66.89,81249.73,1.0,0.0,0.0,0.0]
[1778552948844,66.89,81249.78,1.0,0.0,0.0,0.0]
[1778552949287,66.89,81249.49,1.0,0.0,0.0,0.0]
[1778552950485,66.89,81249.73,1.0,0.0,0.0,0.0]
[1778552951083,66.89,81249.73,1.0,0.0,0.0,0.0]
[1778552951683,66.89,81249.72,1.0,0.0,0.0,0.0]
[1778552952282,66.89,81249.95,1.0,0.0,0.0,0.0]
[1778552956679,66.89,81253.73,1.0,0.0,0.0,0.0]
[1778552957415,66.89,81252.94,1.0,0.0,0.0,0.0]
[1778552959041,66.89,81253.02,1.0,0.0,0.0,0.0]
[1778552959617,66.89,81253.02,1.0,0.0,0.0,0.0]
[1778552962691,66.89,81253.35,1.0,0.0,0.0,0.0]
[1778552963388,66.89,81253.82,1.0,0.0,0.0,0.0]
[1778552965664,66.89,81253.87,1.0,0.0,0.0,0.0]
[1778552966094,66.89,81253.87,1.0,0.0,0.0,0.0]
[1778552968705,66.89,81253.83,1.0,0.0,0.0,0.0]
[1778552969780,66.89,81253.3,1.0,0.0,0.0,0.0]
[1778552971235,66.89,81252.7,1.0,0.0,0.0,0.0]
[1778552972080,66.89,81252.7,1.0,0.0,0.0,0.0]
[1778552973242,66.89,81251.51,1.0,0.0,0.0,0.0]
[1778552974385,66.89,81251.23,1.0,0.0,0.0,0.0]
[1778552975015,66.89,81251.23,1.0,0.0,0.0,0.0]
[1778552977290,66.89,81251.32,1.0,0.0,0.0,0.0]
[1778552978089,66.89,81251.18,1.0,0.0,0.0,0.0]
[1778552983116,66.89,81250.94,1.0,0.0,0.0,0.0]
[1778552983916,66.89,81248.83,1.0,0.0,0.0,0.0]
[1778552985042,66.89,81246.26,1.0,0.0,0.0,0.0]
[1778552985829,66.89,81245.7,1.0,0.0,0.0,0.0]
[1778552988152,66.89,81246.56,1.0,0.0,0.0,0.0]
[1778552988804,66.89,81246.51,1.0,0.0,0.0,0.0]
[1778552994156,66.89,81248.25,1.0,0.0,0.0,0.0]
[1778552994858,66.89,81249.05,1.0,0.0,0.0,0.0]
[1778552998470,66.89,81249.05,1.0,0.0,0.0,0.0]
[1778552998994,66.89,81249.05,1.0,0.0,0.0,0.0]
[1778553002055,66.89,81249.4,1.0,0.0,0.0,0.0]
[1778553002382,66.89,81251.44,1.0,0.0,0.0,0.0]
[1778553003717,66.89,81254.11,1.0,0.0,0.0,0.0]
[1778553004182,66.89,81254.11,1.0,0.0,0.0,0.0]
[1778553010243,66.89,81256.77,1.0,0.0,0.0,0.0]
[1778553010866,66.89,81256.88,1.0,0.0,0.0,0.0]
[1778553011871,66.89,81257.5,1.0,0.0,0.0,0.0]
[1778553012059,66.89,81257.5,1.0,0.0,0.0,0.0]
[1778553012523,66.89,81245.63,1.0,0.0,0.0,0.0]
[1778553013529,66.89,81239.25,1.0,0.0,0.0,0.0]
[1778553018564,66.89,81234.99,1.0,0.0,0.0,0.0]
[1778553020692,66.89,81235.78,1.0,0.0,0.0,0.0]
[1778553022533,66.89,81234.09,1.0,0.0,0.0,0.0]
[1778553025803,66.89,81236.46,1.0,0.0,0.0,0.0]
[1778553026361,66.89,81236.1,1.0,0.0,0.0,0.0]
[1778553027768,66.89,81236.32,1.0,0.0,0.0,0.0]
[1778553028198,66.89,81236.32,1.0,0.0,0.0,0.0]
[1778553031655,66.89,81235.6,1.0,0.0,0.0,0.0]
[1778553033851,66.89,81235.34,1.0,0.0,0.0,0.0]
[1778553034532,66.89,81235.62,1.0,0.0,0.0,0.0]
[1778553039471,66.89,81233.13,1.0,0.0,0.0,0.0]
[1778553039496,66.89,81233.13,1.0,0.0,0.0,0.0]
[1778553039712,66.89,81226.52,1.0,0.0,0.0,0.0]
[1778553041726,66.89,81220.04,1.0,0.0,0.0,0.0]
[1778553042733,66.89,81213.23,1.0,0.0,0.0,0.0]
[1778553043993,66.89,81213.23,1.0,0.0,0.0,0.0]
[1778553044792,66.89,81208.51,1.0,0.0,0.0,0.0]
[1778553045259,66.89,81208.51,1.0,0.0,0.0,0.0]
[1778553045893,66.89,81205.92,1.0,0.0,0.0,0.0]
[1778553046558,66.89,81205.99,1.0,0.0,0.0,0.0]
[1778553047203,66.89,81205.99,1.0,0.0,0.0,0.0]
[1778553055884,66.89,81206.27,1.0,0.0,0.0,0.0]
[1778553057068,66.89,81208.98,1.0,0.0,0.0,0.0]
[1778553063674,66.89,81209.49,1.0,0.0,0.0,0.0]
[1778553064226,66.89,81209.49,1.0,0.0,0.0,0.0]
[1778553069379,66.89,81209.45,1.0,0.0,0.0,0.0]
[1778553069877,66.89,81204.12,1.0,0.0,0.0,0.0]
[1778553071063,66.89,81201.0,1.0,0.0,0.0,0.0]
[1778553072059,66.89,81201.68,1.0,0.0,0.0,0.0]
[1778553073409,66.89,81198.2,1.0,0.0,0.0,0.0]
[1778553074086,66.89,81198.2,1.0,0.0,0.0,0.0]
[1778553074560,66.89,81197.52,1.0,0.0,0.0,0.0]
[1778553075141,66.89,81197.52,1.0,0.0,0.0,0.0]
[1778553080303,66.89,81194.46,1.0,0.0,0.0,0.0]
[1778553080850,66.89,81194.51,1.0,0.0,0.0,0.0]
[1778553086035,66.89,81196.36,1.0,0.0,0.0,0.0]
[1778553086437,66.89,81196.36,1.0,0.0,0.0,0.0]
[1778553087114,66.89,81196.36,1.0,0.0,0.0,0.0]
[1778553090026,66.89,81195.69,1.0,0.0,0.0,0.0]
[1778553091070,66.89,81196.41,1.0,0.0,0.0,0.0]
[1778553092054,66.89,81196.41,1.0,0.0,0.0,0.0]
[1778553092726,66.89,81196.95,1.0,0.0,0.0,0.0]
[1778553093220,66.89,81196.95,1.0,0.0,0.0,0.0]
[1778553093971,66.89,81197.17,1.0,0.0,0.0,0.0]
[1778553094029,66.89,81197.17,1.0,0.0,0.0,0.0]
[1778553096106,66.89,81190.32,1.0,0.0,0.0,0.0]
[1778553097037,66.89,81190.32,1.0,0.0,0.0,0.0]
[1778553097581,66.89,81189.9,1.0,0.0,0.0,0.0]
[1778553102736,66.89,81186.13,1.0,0.0,0.0,0.0]
[1778553103339,66.89,81186.13,1.0,0.0,0.0,0.0]
[1778553105139,66.89,81184.97,1.0,0.0,0.0,0.0]
[1778553105881,66.89,81184.99,1.0,0.0,0.0,0.0]
[1778553112218,66.89,81179.4,1.0,0.0,0.0,0.0]
[1778553113225,66.89,81185.16,1.0,0.0,0.0,0.0]
[1778553114934,66.89,81186.04,1.0,0.0,0.0,0.0]
[1778553115548,66.89,81185.76,1.0,0.0,0.0,0.0]
[1778553121282,66.89,81186.74,1.0,0.0,0.0,0.0]
[1778553121932,66.89,81186.74,1.0,0.0,0.0,0.0]
[1778553122764,66.89,81188.8,1.0,0.0,0.0,0.0]
[1778553125862,66.89,81186.46,1.0,0.0,0.0,0.0]
[1778553126736,66.89,81187.06,1.0,0.0,0.0,0.0]
[1778553130092,66.89,81188.31,1.0,0.0,0.0,0.0]
[1778553130722,66.89,81188.34,1.0,0.0,0.0,0.0]
[1778553132114,66.89,81190.31,1.0,0.0,0.0,0.0]
[1778553132971,66.89,81190.13,1.0,0.0,0.0,0.0]
[1778553134265,66.89,81191.23,1.0,0.0,0.0,0.0]
[1778553134984,66.89,81190.55,1.0,0.0,0.0,0.0]
[1778553138058,66.89,81190.53,1.0,0.0,0.0,0.0]
[1778553138221,66.89,81190.53,1.0,0.0,0.0,0.0]
[1778553138402,66.89,81197.42,1.0,0.0,0.0,0.0]
[1778553139396,66.89,81197.42,1.0,0.0,0.0,0.0]
[1778553139408,66.89,81209.65,1.0,0.0,0.0,0.0]
[1778553140104,66.89,81209.65,1.0,0.0,0.0,0.0]
[1778553143654,66.89,81213.4,1.0,0.0,0.0,0.0]
[1778553145476,66.89,81214.93,1.0,0.0,0.0,0.0]
[1778553150973,66.89,81214.9,1.0,0.0,0.0,0.0]
[1778553151501,66.89,81214.52,1.0,0.0,0.0,0.0]
[1778553151525,66.89,81214.41,1.0,0.0,0.0,0.0]
[1778553154010,66.89,81214.42,1.0,0.0,0.0,0.0]
[1778553154974,66.89,81214.33,1.0,0.0,0.0,0.0]
[1778553155421,66.89,81214.33,1.0,0.0,0.0,0.0]
[1778553156013,66.89,81214.33,1.0,0.0,0.0,0.0]
[1778553160958,66.89,81211.32,1.0,0.0,0.0,0.0]
[1778553162089,66.89,81212.89,1.0,0.0,0.0,0.0]
[1778553162910,66.89,81214.17,1.0,0.0,0.0,0.0]
[1778553163423,66.89,81214.17,1.0,0.0,0.0,0.0]
[1778553165831,66.89,81215.21,1.0,0.0,0.0,0.0]
[1778553165855,66.89,81215.21,1.0,0.0,0.0,0.0]
[1778553167604,66.89,81223.59,1.0,0.0,0.0,0.0]
[1778553168910,66.89,81223.59,1.0,0.0,0.0,0.0]
[1778553169237,66.89,81223.59,1.0,0.0,0.0,0.0]
[1778553176068,66.89,81224.44,1.0,0.0,0.0,0.0]
[1778553176629,66.89,81224.05,1.0,0.0,0.0,0.0]
[1778553177245,66.89,81224.05,1.0,0.0,0.0,0.0]
[1778553177297,66.89,81224.05,1.0,0.0,0.0,0.0]
[1778553178964,66.89,81229.86,1.0,0.0,0.0,0.0]
[1778553179658,66.89,81233.37,1.0,0.0,0.0,0.0]
[1778553180904,66.89,81232.97,1.0,0.0,0.0,0.0]
[1778553181405,66.89,81232.97,1.0,0.0,0.0,0.0]
[1778553182135,66.89,81232.38,1.0,0.0,0.0,0.0]
[1778553182991,66.89,81232.17,1.0,0.0,0.0,0.0]
[1778553186631,66.89,81226.83,1.0,0.0,0.0,0.0]
[1778553188138,66.89,81227.03,1.0,0.0,0.0,0.0]
[1778553193322,66.89,81224.09,1.0,0.0,0.0,0.0]
[1778553193356,66.89,81224.09,1.0,0.0,0.0,0.0]
[1778553194795,66.89,81215.94,1.0,0.0,0.0,0.0]
[1778553197511,66.89,81215.59,1.0,0.0,0.0,0.0]
[1778553197677,66.89,81215.28,1.0,0.0,0.0,0.0]
[1778553198099,66.89,81215.28,1.0,0.0,0.0,0.0]
[1778553198872,66.89,81214.32,1.0,0.0,0.0,0.0]
[1778553199591,66.89,81211.5,1.0,0.0,0.0,0.0]
[1778553200158,66.89,81211.5,1.0,0.0,0.0,0.0]
[1778553200878,66.89,81211.01,1.0,0.0,0.0,0.0]
[1778553201102,66.89,81211.01,1.0,0.0,0.0,0.0]
[1778553202851,66.89,81204.83,1.0,0.0,0.0,0.0]
[1778553204218,66.89,81204.83,1.0,0.0,0.0,0.0]
[1778553204929,66.89,81203.27,1.0,0.0,0.0,0.0]
[1778553208038,66.89,81203.18,1.0,0.0,0.0,0.0]
[1778553208729,66.89,81202.74,1.0,0.0,0.0,0.0]
[1778553210030,66.89,81202.48,1.0,0.0,0.0,0.0]
[1778553210679,66.89,81202.58,1.0,0.0,0.0,0.0]
[1778553211914,66.89,81203.41,1.0,0.0,0.0,0.0]
[1778553213923,66.89,81205.14,1.0,0.0,0.0,0.0]
[1778553214422,66.89,81205.14,1.0,0.0,0.0,0.0]
[1778553217279,66.89,81205.83,1.0,0.0,0.0,0.0]
[1778553217830,66.89,81205.83,1.0,0.0,0.0,0.0]
[1778553220376,66.89,81202.38,1.0,0.0,0.0,0.0]
[1778553221168,66.89,81201.49,1.0,0.0,0.0,0.0]
[1778553223880,66.89,81199.77,1.0,0.0,0.0,0.0]
[1778553224468,66.89,81199.77,1.0,0.0,0.0,0.0]
[1778553225003,66.89,81200.62,1.0,0.0,0.0,0.0]
[1778553225608,66.89,81200.41,1.0,0.0,0.0,0.0]
[1778553227102,66.89,81200.38,1.0,0.0,0.0,0.0]
[1778553227823,66.89,81200.66,1.0,0.0,0.0,0.0]
[1778553229567,66.89,81202.19,1.0,0.0,0.0,0.0]
[1778553230173,66.89,81202.19,1.0,0.0,0.0,0.0]
[1778553238048,66.89,81202.24,1.0,0.0,0.0,0.0]
[1778553238759,66.89,81205.21,1.0,0.0,0.0,0.0]
[1778553241891,66.89,81201.98,1.0,0.0,0.0,0.0]
[1778553242002,66.89,81201.98,1.0,0.0,0.0,0.0]
[1778553242128,66.89,81194.9,1.0,0.0,0.0,0.0]
[1778553243188,66.89,81194.9,1.0,0.0,0.0,0.0]
[1778553243913,66.89,81191.58,1.0,0.0,0.0,0.0]
[1778553249177,66.89,81190.04,1.0,0.0,0.0,0.0]
[1778553252110,66.89,81189.36,1.0,0.0,0.0,0.0]
[1778553252557,66.89,81189.36,1.0,0.0,0.0,0.0]
[1778553255219,66.89,81188.78,1.0,0.0,0.0,0.0]
[1778553260225,66.89,81188.78,1.0,0.0,0.0,0.0]
[1778553260869,66.89,81188.78,1.0,0.0,0.0,0.0]
[1778553264283,66.89,81180.45,1.0,0.0,0.0,0.0]
[1778553266288,66.89,81179.57,1.0,0.0,0.0,0.0]
[1778553267829,66.89,81178.91,1.0,0.0,0.0,0.0]
[1778553270453,66.89,81179.08,1.0,0.0,0.0,0.0]
[1778553271088,66.89,81179.0,1.0,0.0,0.0,0.0]
[1778553271332,66.89,81179.62,1.0,0.0,0.0,0.0]
[1778553273927,66.89,81181.15,1.0,0.0,0.0,0.0]
[1778553275009,66.89,81181.13,1.0,0.0,0.0,0.0]
[1778553281404,66.89,81179.44,1.0,0.0,0.0,0.0]
[1778553286440,66.89,81178.77,1.0,0.0,0.0,0.0]
[1778553287328,66.89,81178.77,1.0,0.0,0.0,0.0]
[1778553288069,66.89,81178.58,1.0,0.0,0.0,0.0]
[1778553293489,66.89,81176.18,1.0,0.0,0.0,0.0]
[1778553295045,66.89,81176.18,1.0,0.0,0.0,0.0]
[1778553295645,66.89,81176.97,1.0,0.0,0.0,0.0]
[1778553298546,66.89,81176.46,1.0,0.0,0.0,0.0]
[1778553298697,66.89,81176.43,1.0,0.0,0.0,0.0]
[1778553299903,66.89,81174.87,1.0,0.0,0.0,0.0]
[1778553300392,66.89,81174.87,1.0,0.0,0.0,0.0]
[1778553301210,66.89,81169.83,1.0,0.0,0.0,0.0]
[1778553301834,66.89,81165.2,1.0,0.0,0.0,0.0]
[1778553302555,66.89,81156.62,1.0,0.0,0.0,0.0]
[1778553303562,66.89,81150.66,1.0,0.0,0.0,0.0]
[1778553305066,66.89,81145.95,1.0,0.0,0.0,0.0]
[1778553305982,66.89,81142.21,1.0,0.0,0.0,0.0]
[1778553306625,66.89,81142.21,1.0,0.0,0.0,0.0]
[1778553307221,66.89,81141.8,1.0,0.0,0.0,0.0]
[1778553307243,66.89,81141.8,1.0,0.0,0.0,0.0]
[1778553307383,66.89,81141.8,1.0,0.0,0.0,0.0]
[1778553311154,66.89,81137.89,1.0,0.0,0.0,0.0]
[1778553311496,66.89,81137.89,1.0,0.0,0.0,0.0]
[1778553311615,66.89,81137.89,1.0,0.0,0.0,0.0]
[1778553312493,66.89,81137.89,1.0,0.0,0.0,0.0]
[1778553312626,66.89,81093.58,1.0,0.0,0.0,0.0]
[1778553316250,66.89,81092.48,1.0,0.0,0.0,0.0]
[1778553317312,66.89,81092.72,1.0,0.0,0.0,0.0]
[1778553318051,66.89,81094.2,1.0,0.0,0.0,0.0]
[1778553318852,66.89,81094.48,1.0,0.0,0.0,0.0]
[1778553319478,66.89,81094.48,1.0,0.0,0.0,0.0]
[1778553319555,66.89,81094.48,1.0,0.0,0.0,0.0]
[1778553320270,66.89,81095.04,1.0,0.0,0.0,0.0]
[1778553322930,66.89,81102.93,1.0,0.0,0.0,0.0]
[1778553323888,66.89,81103.17,1.0,0.0,0.0,0.0]
[1778553324715,66.89,81103.28,1.0,0.0,0.0,0.0]
[1778553325231,66.89,81103.28,1.0,0.0,0.0,0.0]
[1778553325967,66.89,81103.73,1.0,0.0,0.0,0.0]
[1778553326642,66.89,81103.73,1.0,0.0,0.0,0.0]
[1778553328251,66.89,81103.28,1.0,0.0,0.0,0.0]
[1778553329550,66.89,81103.58,1.0,0.0,0.0,0.0]
[1778553330484,66.89,81103.73,1.0,0.0,0.0,0.0]
[1778553330583,66.89,81109.87,1.0,0.0,0.0,0.0]
[1778553331758,66.89,81115.7,1.0,0.0,0.0,0.0]
[1778553334086,66.89,81115.27,1.0,0.0,0.0,0.0]
[1778553334787,66.89,81115.22,1.0,0.0,0.0,0.0]
[1778553338330,66.89,81115.43,1.0,0.0,0.0,0.0]
[1778553339929,66.89,81117.05,1.0,0.0,0.0,0.0]
[1778553340444,66.89,81117.05,1.0,0.0,0.0,0.0]
[1778553341134,66.89,81116.81,1.0,0.0,0.0,0.0]
[1778553341239,66.89,81116.81,1.0,0.0,0.0,0.0]
[1778553341897,66.89,81116.81,1.0,0.0,0.0,0.0]
[1778553345412,66.89,81117.67,1.0,0.0,0.0,0.0]
[1778553346159,66.89,81122.28,1.0,0.0,0.0,0.0]
[1778553346992,66.89,81124.3,1.0,0.0,0.0,0.0]
[1778553347101,66.89,81124.3,1.0,0.0,0.0,0.0]
[1778553350299,66.89,81126.9,1.0,0.0,0.0,0.0]
[1778553350897,66.89,81127.57,1.0,0.0,0.0,0.0]
[1778553358010,66.89,81127.13,1.0,0.0,0.0,0.0]
[1778553358648,66.89,81127.13,1.0,0.0,0.0,0.0]
[1778553359960,66.89,81134.61,1.0,0.0,0.0,0.0]
[1778553361535,66.89,81134.61,1.0,0.0,0.0,0.0]
[1778553362490,66.89,81139.98,1.0,0.0,0.0,0.0]
[1778553365745,66.89,81140.67,1.0,0.0,0.0,0.0]
[1778553366292,66.89,81140.67,1.0,0.0,0.0,0.0]
[1778553367899,66.89,81140.05,1.0,0.0,0.0,0.0]
[1778553368524,66.89,81140.05,1.0,0.0,0.0,0.0]
[1778553374059,66.89,81143.6,1.0,0.0,0.0,0.0]
[1778553374940,66.89,81143.6,1.0,0.0,0.0,0.0]
[1778553375567,66.89,81143.6,1.0,0.0,0.0,0.0]
[1778553377709,66.89,81141.43,1.0,0.0,0.0,0.0]
[1778553378573,66.89,81141.43,1.0,0.0,0.0,0.0]
[1778553379927,66.89,81145.58,1.0,0.0,0.0,0.0]
[1778553380028,66.89,81145.58,1.0,0.0,0.0,0.0]
[1778553388953,66.89,81151.31,1.0,0.0,0.0,0.0]
[1778553389497,66.89,81151.31,1.0,0.0,0.0,0.0]
[1778553391178,66.89,81151.63,1.0,0.0,0.0,0.0]
[1778553395583,66.89,81151.86,1.0,0.0,0.0,0.0]
[1778553396189,66.89,81151.08,1.0,0.0,0.0,0.0]
[1778553399147,66.89,81152.53,1.0,0.0,0.0,0.0]
[1778553399993,66.89,81153.56,1.0,0.0,0.0,0.0]
[1778553400855,66.89,81152.09,1.0,0.0,0.0,0.0]
[1778553402226,66.89,81151.32,1.0,0.0,0.0,0.0]
[1778553404799,66.89,81152.26,1.0,0.0,0.0,0.0]
[1778553406114,66.89,81154.15,1.0,0.0,0.0,0.0]
[1778553407338,66.89,81154.36,1.0,0.0,0.0,0.0]
[1778553408198,66.89,81154.36,1.0,0.0,0.0,0.0]
[1778553410026,66.89,81154.36,1.0,0.0,0.0,0.0]
[1778553412398,66.89,81153.99,1.0,0.0,0.0,0.0]
[1778553412409,66.89,81153.99,1.0,0.0,0.0,0.0]
[1778553412556,66.89,81153.99,1.0,0.0,0.0,0.0]
[1778553413910,66.89,81158.63,1.0,0.0,0.0,0.0]
[1778553414111,66.89,81158.63,1.0,0.0,0.0,0.0]
[1778553415571,66.89,81163.99,1.0,0.0,0.0,0.0]
[1778553415997,66.89,81167.34,1.0,0.0,0.0,0.0]
[1778553418009,66.89,81167.99,1.0,0.0,0.0,0.0]
[1778553420115,66.89,81167.83,1.0,0.0,0.0,0.0]
[1778553422395,66.89,81160.5,1.0,0.0,0.0,0.0]
[1778553423883,66.89,81160.3,1.0,0.0,0.0,0.0]
[1778553424508,66.89,81160.3,1.0,0.0,0.0,0.0]
[1778553426927,66.89,81159.82,1.0,0.0,0.0,0.0]
[1778553427644,66.89,81159.82,1.0,0.0,0.0,0.0]
[1778553433472,66.89,81161.58,1.0,0.0,0.0,0.0]
[1778553436129,66.89,81160.82,1.0,0.0,0.0,0.0]
[1778553437282,66.89,81160.69,1.0,0.0,0.0,0.0]
[1778553438936,66.89,81163.09,1.0,0.0,0.0,0.0]
[1778553440184,66.89,81164.52,1.0,0.0,0.0,0.0]
[1778553443003,66.89,81167.29,1.0,0.0,0.0,0.0]
[1778553443670,66.89,81167.29,1.0,0.0,0.0,0.0]
[1778553445973,66.89,81164.63,1.0,0.0,0.0,0.0]
[1778553446540,66.89,81164.63,1.0,0.0,0.0,0.0]
[1778553447262,66.89,81163.96,1.0,0.0,0.0,0.0]
[1778553447974,66.89,81163.96,1.0,0.0,0.0,0.0]
[1778553449118,66.89,81164.15,1.0,0.0,0.0,0.0]
[1778553449261,66.89,81164.15,1.0,0.0,0.0,0.0]
[1778553449584,66.89,81178.42,1.0,0.0,0.0,0.0]
[1778553450000,66.89,81178.42,1.0,0.0,0.0,0.0]
[1778553451141,66.89,81183.82,1.0,0.0,0.0,0.0]
[1778553451598,66.89,81183.74,1.0,0.0,0.0,0.0]
[1778553455626,66.89,81176.79,1.0,0.0,0.0,0.0]
[1778553455865,66.89,81176.79,1.0,0.0,0.0,0.0]
[1778553457315,66.89,81175.58,1.0,0.0,0.0,0.0]
[1778553457572,66.89,81175.58,1.0,0.0,0.0,0.0]
[1778553457585,66.89,81175.58,1.0,0.0,0.0,0.0]
[1778553458647,66.89,81163.88,1.0,0.0,0.0,0.0]
[1778553459297,66.89,81163.88,1.0,0.0,0.0,0.0]
[1778553460014,66.89,81165.18,1.0,0.0,0.0,0.0]
[1778553461464,66.89,81164.02,1.0,0.0,0.0,0.0]
[1778553462256,66.89,81162.27,1.0,0.0,0.0,0.0]
[1778553462915,66.89,81160.6,1.0,0.0,0.0,0.0]
[1778553463429,66.89,81160.6,1.0,0.0,0.0,0.0]
[1778553466042,66.89,81160.89,1.0,0.0,0.0,0.0]
[1778553466816,66.89,81160.72,1.0,0.0,0.0,0.0]
[1778553472745,66.89,81159.13,1.0,0.0,0.0,0.0]
[1778553472924,66.89,81159.13,1.0,0.0,0.0,0.0]
[1778553474381,66.89,81155.42,1.0,0.0,0.0,0.0]
[1778553477143,66.89,81153.64,1.0,0.0,0.0,0.0]
[1778553477938,66.89,81153.7,1.0,0.0,0.0,0.0]
[1778553478382,66.89,81153.7,1.0,0.0,0.0,0.0]
[1778553479064,66.89,81154.17,1.0,0.0,0.0,0.0]
[1778553486228,66.89,81152.22,1.0,0.0,0.0,0.0]
[1778553487237,66.89,81155.32,1.0,0.0,0.0,0.0]
[1778553492750,66.89,81152.69,1.0,0.0,0.0,0.0]
[1778553493403,66.89,81151.99,1.0,0.0,0.0,0.0]
[1778553498989,66.89,81146.26,1.0,0.0,0.0,0.0]
[1778553499740,66.89,81146.26,1.0,0.0,0.0,0.0]
[1778553501276,66.89,81144.68,1.0,0.0,0.0,0.0]
[1778553502863,66.89,81140.04,1.0,0.0,0.0,0.0]
[1778553503495,66.89,81140.04,1.0,0.0,0.0,0.0]
[1778553504055,66.89,81139.6,1.0,0.0,0.0,0.0]
[1778553505117,66.89,81140.75,1.0,0.0,0.0,0.0]
[1778553505132,66.89,81140.75,1.0,0.0,0.0,0.0]
[1778553505149,66.89,81140.75,1.0,0.0,0.0,0.0]
[1778553506148,66.89,81140.08,1.0,0.0,0.0,0.0]
[1778553506238,66.89,81119.23,1.0,0.0,0.0,0.0]
[1778553506984,66.89,81107.32,1.0,0.0,0.0,0.0]
[1778553511425,66.89,81105.42,1.0,0.0,0.0,0.0]
[1778553511454,66.89,81105.22,1.0,0.0,0.0,0.0]
[1778553513607,66.89,81105.22,1.0,0.0,0.0,0.0]
[1778553515415,66.89,81100.12,1.0,0.0,0.0,0.0]
[1778553515514,66.89,81110.51,1.0,0.0,0.0,0.0]
[1778553516085,66.89,81110.51,1.0,0.0,0.0,0.0]
[1778553522819,66.89,81115.77,1.0,0.0,0.0,0.0]
[1778553523460,66.89,81115.64,1.0,0.0,0.0,0.0]
[1778553525345,66.89,81106.98,1.0,0.0,0.0,0.0]
[1778553526021,66.89,81106.6,1.0,0.0,0.0,0.0]
[1778553526835,66.89,81106.6,1.0,0.0,0.0,0.0]
[1778553527670,66.89,81106.24,1.0,0.0,0.0,0.0]
[1778553534174,66.89,81111.43,1.0,0.0,0.0,0.0]
[1778553539209,66.89,81114.52,1.0,0.0,0.0,0.0]
[1778553544245,66.89,81115.7,1.0,0.0,0.0,0.0]
[1778553546150,66.89,81113.5,1.0,0.0,0.0,0.0]
[1778553546833,66.89,81113.5,1.0,0.0,0.0,0.0]
[1778553547381,66.89,81114.54,1.0,0.0,0.0,0.0]
[1778553548256,66.89,81113.46,1.0,0.0,0.0,0.0]
[1778553549006,66.89,81113.39,1.0,0.0,0.0,0.0]
[1778553549057,66.89,81113.39,1.0,0.0,0.0,0.0]
[1778553550288,66.89,81120.5,1.0,0.0,0.0,0.0]
[1778553552325,66.89,81121.97,1.0,0.0,0.0,0.0]
[1778553553485,66.89,81124.54,1.0,0.0,0.0,0.0]
[1778553559351,66.89,81125.95,1.0,0.0,0.0,0.0]
[1778553563338,66.89,81125.94,1.0,0.0,0.0,0.0]
[1778553564133,66.89,81125.53,1.0,0.0,0.0,0.0]
[1778553567999,66.89,81123.33,1.0,0.0,0.0,0.0]
[1778553568412,66.89,81123.33,1.0,0.0,0.0,0.0]
[1778553571762,66.89,81122.98,1.0,0.0,0.0,0.0]
[1778553571817,66.89,81122.98,1.0,0.0,0.0,0.0]
[1778553573106,66.89,81123.21,1.0,0.0,0.0,0.0]
[1778553575030,66.89,81122.91,1.0,0.0,0.0,0.0]
[1778553575602,66.89,81122.91,1.0,0.0,0.0,0.0]
[1778553579349,66.89,81123.4,1.0,0.0,0.0,0.0]
[1778553579540,66.89,81123.4,1.0,0.0,0.0,0.0]
[1778553579753,66.89,81123.4,1.0,0.0,0.0,0.0]
[1778553580839,66.89,81121.94,1.0,0.0,0.0,0.0]
[1778553586168,66.89,81118.96,1.0,0.0,0.0,0.0]
[1778553586832,66.89,81118.96,1.0,0.0,0.0,0.0]
[1778553587303,66.89,81120.13,1.0,0.0,0.0,0.0]
[1778553588080,66.89,81118.98,1.0,0.0,0.0,0.0]
[1778553589916,66.89,81118.07,1.0,0.0,0.0,0.0]
[1778553590501,66.89,81118.07,1.0,0.0,0.0,0.0]
[1778553596611,66.89,81118.49,1.0,0.0,0.0,0.0]
[1778553600211,66.89,81117.13,1.0,0.0,0.0,0.0]
[1778553600887,66.89,81117.13,1.0,0.0,0.0,0.0]
[1778553603499,66.89,81115.64,1.0,0.0,0.0,0.0]
[1778553604128,66.89,81117.19,1.0,0.0,0.0,0.0]
[1778553604948,66.89,81116.03,1.0,0.0,0.0,0.0]
[1778553605480,66.89,81116.03,1.0,0.0,0.0,0.0]
[1778553606782,66.89,81116.03,1.0,0.0,0.0,0.0]
[1778553607485,66.89,81117.26,1.0,0.0,0.0,0.0]
[1778553609731,66.89,81117.69,1.0,0.0,0.0,0.0]
[1778553610280,66.89,81117.06,1.0,0.0,0.0,0.0]
[1778553612360,66.89,81116.88,1.0,0.0,0.0,0.0]
[1778553613009,66.89,81117.98,1.0,0.0,0.0,0.0]
[1778553617417,66.89,81117.82,1.0,0.0,0.0,0.0]
[1778553618190,66.89,81117.82,1.0,0.0,0.0,0.0]
[1778553620806,66.89,81117.82,1.0,0.0,0.0,0.0]
[1778553622947,66.89,81118.14,1.0,0.0,0.0,0.0]
[1778553628844,66.89,81118.46,1.0,0.0,0.0,0.0]
[1778553631711,66.89,81118.86,1.0,0.0,0.0,0.0]
[1778553631865,66.89,81118.97,1.0,0.0,0.0,0.0]
[1778553633836,66.89,81118.97,1.0,0.0,0.0,0.0]
[1778553636345,66.89,81119.01,1.0,0.0,0.0,0.0]
[1778553637173,66.89,81118.71,1.0,0.0,0.0,0.0]
[1778553638412,66.89,81117.99,1.0,0.0,0.0,0.0]
[1778553639164,66.89,81117.91,1.0,0.0,0.0,0.0]
[1778553640408,66.89,81116.35,1.0,0.0,0.0,0.0]
[1778553641121,66.89,81116.97,1.0,0.0,0.0,0.0]
[1778553644013,66.89,81117.36,1.0,0.0,0.0,0.0]
[1778553644765,66.89,81117.36,1.0,0.0,0.0,0.0]
[1778553645977,66.89,81117.59,1.0,0.0,0.0,0.0]
[1778553647324,66.89,81117.59,1.0,0.0,0.0,0.0]
[1778553654022,66.89,81119.38,1.0,0.0,0.0,0.0]
[1778553658243,66.89,81119.95,1.0,0.0,0.0,0.0]
[1778553658893,66.89,81119.95,1.0,0.0,0.0,0.0]
[1778553660919,66.89,81120.23,1.0,0.0,0.0,0.0]
[1778553661582,66.89,81120.64,1.0,0.0,0.0,0.0]
[1778553662381,66.89,81121.32,1.0,0.0,0.0,0.0]
[1778553663074,66.89,81121.36,1.0,0.0,0.0,0.0]
[1778553664424,66.89,81121.32,1.0,0.0,0.0,0.0]
[1778553665011,66.89,81121.04,1.0,0.0,0.0,0.0]
[1778553669104,66.89,81120.79,1.0,0.0,0.0,0.0]
[1778553669819,66.89,81120.79,1.0,0.0,0.0,0.0]
[1778553671216,66.89,81120.67,1.0,0.0,0.0,0.0]
[1778553672760,66.89,81119.81,1.0,0.0,0.0,0.0]
[1778553677252,66.89,81118.75,1.0,0.0,0.0,0.0]
[1778553677952,66.89,81118.75,1.0,0.0,0.0,0.0]
[1778553682512,66.89,81120.97,1.0,0.0,0.0,0.0]
[1778553682575,66.89,81120.97,1.0,0.0,0.0,0.0]
[1778553682682,66.89,81120.97,1.0,0.0,0.0,0.0]
[1778553682850,66.89,81120.97,1.0,0.0,0.0,0.0]
[1778553683226,66.89,81127.03,1.0,0.0,0.0,0.0]
[1778553688267,66.89,81128.5,1.0,0.0,0.0,0.0]
[1778553691288,66.89,81127.89,1.0,0.0,0.0,0.0]
[1778553696323,66.89,81122.65,1.0,0.0,0.0,0.0]
[1778553701359,66.89,81118.42,1.0,0.0,0.0,0.0]
[1778553706394,66.89,81118.76,1.0,0.0,0.0,0.0]
[1778553707982,66.89,81118.76,1.0,0.0,0.0,0.0]
[1778553709101,66.89,81119.33,1.0,0.0,0.0,0.0]
[1778553710339,66.89,81119.97,1.0,0.0,0.0,0.0]
[1778553711019,66.89,81119.97,1.0,0.0,0.0,0.0]
[1778553715878,66.89,81119.53,1.0,0.0,0.0,0.0]
[1778553716425,66.89,81119.56,1.0,0.0,0.0,0.0]
[1778553719179,66.89,81119.92,1.0,0.0,0.0,0.0]
[1778553719606,66.89,81119.92,1.0,0.0,0.0,0.0]
[1778553721926,66.89,81120.63,1.0,0.0,0.0,0.0]
[1778553722467,66.89,81120.83,1.0,0.0,0.0,0.0]
[1778553723361,66.89,81125.41,1.0,0.0,0.0,0.0]
[1778553723949,66.89,81125.41,1.0,0.0,0.0,0.0]
[1778553723756,66.89,81131.78,1.0,0.0,0.0,0.0]
[1778553726591,66.89,81134.17,1.0,0.0,0.0,0.0]
[1778553727153,66.89,81134.22,1.0,0.0,0.0,0.0]
[1778553732578,66.89,81134.27,1.0,0.0,0.0,0.0]
[1778553734423,66.89,81134.19,1.0,0.0,0.0,0.0]
[1778553735085,66.89,81134.04,1.0,0.0,0.0,0.0]
[1778553737871,66.89,81133.68,1.0,0.0,0.0,0.0]
[1778553738370,66.89,81134.66,1.0,0.0,0.0,0.0]
[1778553739758,66.89,81134.59,1.0,0.0,0.0,0.0]
[1778553740224,66.89,81134.56,1.0,0.0,0.0,0.0]
[1778553744163,66.89,81135.76,1.0,0.0,0.0,0.0]
[1778553745260,66.89,81135.91,1.0,0.0,0.0,0.0]
[1778553750704,66.89,81134.65,1.0,0.0,0.0,0.0]
[1778553751769,66.89,81134.65,1.0,0.0,0.0,0.0]
[1778553751802,66.89,81134.46,1.0,0.0,0.0,0.0]
[1778553752833,66.89,81134.46,1.0,0.0,0.0,0.0]
[1778553753337,66.89,81134.27,1.0,0.0,0.0,0.0]
[1778553754087,66.89,81134.16,1.0,0.0,0.0,0.0]
[1778553758456,66.89,81130.82,1.0,0.0,0.0,0.0]
[1778553759769,66.89,81130.65,1.0,0.0,0.0,0.0]
[1778553762176,66.89,81131.44,1.0,0.0,0.0,0.0]
[1778553763050,66.89,81131.44,1.0,0.0,0.0,0.0]
[1778553763663,66.89,81131.11,1.0,0.0,0.0,0.0]
[1778553764134,66.89,81131.34,1.0,0.0,0.0,0.0]
[1778553765480,66.89,81130.81,1.0,0.0,0.0,0.0]
[1778553766188,66.89,81130.14,1.0,0.0,0.0,0.0]
[1778553768281,66.89,81130.06,1.0,0.0,0.0,0.0]
[1778553768978,66.89,81130.06,1.0,0.0,0.0,0.0]
[1778553772851,66.89,81131.42,1.0,0.0,0.0,0.0]
[1778553773761,66.89,81131.87,1.0,0.0,0.0,0.0]
[1778553776897,66.89,81132.19,1.0,0.0,0.0,0.0]
[1778553777418,66.89,81131.82,1.0,0.0,0.0,0.0]
[1778553778058,66.89,81131.82,1.0,0.0,0.0,0.0]
[1778553778813,66.89,81132.16,1.0,0.0,0.0,0.0]
[1778553783937,66.89,81131.64,1.0,0.0,0.0,0.0]
[1778553786710,66.89,81131.64,1.0,0.0,0.0,0.0]
[1778553787360,66.89,81131.64,1.0,0.0,0.0,0.0]
[1778553788083,66.89,81131.64,1.0,0.0,0.0,0.0]
[1778553789452,66.89,81131.69,1.0,0.0,0.0,0.0]
[1778553795016,66.89,81128.19,1.0,0.0,0.0,0.0]
[1778553796866,66.89,81127.43,1.0,0.0,0.0,0.0]
[1778553797362,66.89,81127.58,1.0,0.0,0.0,0.0]
[1778553800105,66.89,81126.9,1.0,0.0,0.0,0.0]
[1778553800822,66.89,81126.9,1.0,0.0,0.0,0.0]
[1778553802718,66.89,81126.98,1.0,0.0,0.0,0.0]
[1778553804102,66.89,81126.36,1.0,0.0,0.0,0.0]
[1778553804902,66.89,81126.49,1.0,0.0,0.0,0.0]
[1778553805400,66.89,81126.11,1.0,0.0,0.0,0.0]
[1778553806962,66.89,81125.95,1.0,0.0,0.0,0.0]
[1778553808935,66.89,81125.84,1.0,0.0,0.0,0.0]
[1778553812135,66.89,81125.88,1.0,0.0,0.0,0.0]
[1778553816235,66.89,81128.7,1.0,0.0,0.0,0.0]
[1778553817072,66.89,81128.7,1.0,0.0,0.0,0.0]
[1778553818371,66.89,81129.0,1.0,0.0,0.0,0.0]
[1778553819038,66.89,81129.0,1.0,0.0,0.0,0.0]
[1778553819580,66.89,81128.8,1.0,0.0,0.0,0.0]
[1778553821028,66.89,81129.16,1.0,0.0,0.0,0.0]
[1778553822374,66.89,81133.86,1.0,0.0,0.0,0.0]
[1778553823116,66.89,81133.86,1.0,0.0,0.0,0.0]
[1778553824326,66.89,81134.72,1.0,0.0,0.0,0.0]
[1778553824979,66.89,81134.72,1.0,0.0,0.0,0.0]
[1778553827052,66.89,81134.89,1.0,0.0,0.0,0.0]
[1778553827060,66.89,81134.89,1.0,0.0,0.0,0.0]
[1778553832275,66.89,81139.55,1.0,0.0,0.0,0.0]
[1778553834095,66.89,81139.55,1.0,0.0,0.0,0.0]
[1778553834821,66.89,81139.59,1.0,0.0,0.0,0.0]
[1778553836891,66.89,81143.25,1.0,0.0,0.0,0.0]
[1778553837545,66.89,81143.55,1.0,0.0,0.0,0.0]
[1778553838267,66.89,81143.56,1.0,0.0,0.0,0.0]
[1778553839067,66.89,81143.56,1.0,0.0,0.0,0.0]
[1778553840521,66.89,81142.29,1.0,0.0,0.0,0.0]
[1778553841151,66.89,81142.29,1.0,0.0,0.0,0.0]
[1778553844206,66.89,81142.82,1.0,0.0,0.0,0.0]
[1778553844918,66.89,81142.82,1.0,0.0,0.0,0.0]
[1778553852504,66.89,81141.4,1.0,0.0,0.0,0.0]
[1778553853091,66.89,81141.4,1.0,0.0,0.0,0.0]
[1778553853787,66.89,81141.56,1.0,0.0,0.0,0.0]
[1778553854378,66.89,81141.29,1.0,0.0,0.0,0.0]
[1778553859464,66.89,81141.91,1.0,0.0,0.0,0.0]
[1778553864794,66.89,81145.27,1.0,0.0,0.0,0.0]
[1778553865298,66.89,81147.38,1.0,0.0,0.0,0.0]
[1778553868540,66.89,81147.64,1.0,0.0,0.0,0.0]
[1778553869175,66.89,81147.64,1.0,0.0,0.0,0.0]
[1778553871548,66.89,81148.16,1.0,0.0,0.0,0.0]
[1778553872406,66.89,81148.16,1.0,0.0,0.0,0.0]
[1778553873819,66.89,81148.16,1.0,0.0,0.0,0.0]
[1778553878010,66.89,81148.86,1.0,0.0,0.0,0.0]
[1778553878550,66.89,81148.87,1.0,0.0,0.0,0.0]
[1778553884931,66.89,81148.39,1.0,0.0,0.0,0.0]
[1778553886042,66.89,81147.68,1.0,0.0,0.0,0.0]
[1778553890566,66.89,81149.24,1.0,0.0,0.0,0.0]
[1778553891046,66.89,81149.24,1.0,0.0,0.0,0.0]
[1778553891065,66.89,81149.24,1.0,0.0,0.0,0.0]
[1778553891787,66.89,81149.24,1.0,0.0,0.0,0.0]
[1778553891881,66.89,81142.75,1.0,0.0,0.0,0.0]
[1778553892695,66.89,81129.94,1.0,0.0,0.0,0.0]
[1778553893702,66.89,81113.96,1.0,0.0,0.0,0.0]
[1778553899168,66.89,81113.93,1.0,0.0,0.0,0.0]
[1778553899902,66.89,81114.25,1.0,0.0,0.0,0.0]
[1778553902765,66.89,81121.51,1.0,0.0,0.0,0.0]
[1778553905045,66.89,81121.19,1.0,0.0,0.0,0.0]
[1778553905621,66.89,81121.58,1.0,0.0,0.0,0.0]
[1778553910821,66.89,81126.31,1.0,0.0,0.0,0.0]
[1778553912842,66.89,81126.17,1.0,0.0,0.0,0.0]
[1778553913406,66.89,81126.3,1.0,0.0,0.0,0.0]
[1778553914028,66.89,81126.3,1.0,0.0,0.0,0.0]
[1778553914572,66.89,81125.16,1.0,0.0,0.0,0.0]
[1778553918864,66.89,81129.09,1.0,0.0,0.0,0.0]
[1778553918873,66.89,81129.09,1.0,0.0,0.0,0.0]
[1778553919176,66.89,81129.09,1.0,0.0,0.0,0.0]
[1778553919839,66.89,81131.49,1.0,0.0,0.0,0.0]
[1778553923011,66.89,81135.69,1.0,0.0,0.0,0.0]
[1778553924852,66.89,81140.25,1.0,0.0,0.0,0.0]
[1778553925216,66.89,81140.25,1.0,0.0,0.0,0.0]
[1778553925247,66.89,81147.99,1.0,0.0,0.0,0.0]
[1778553926940,66.89,81165.13,1.0,0.0,0.0,0.0]
[1778553927947,66.89,81172.08,1.0,0.0,0.0,0.0]
[1778553929961,66.89,81181.27,1.0,0.0,0.0,0.0]
[1778553931975,66.89,81178.79,1.0,0.0,0.0,0.0]
[1778553933844,66.89,81179.94,1.0,0.0,0.0,0.0]
[1778553938832,66.89,81175.52,1.0,0.0,0.0,0.0]
[1778553939418,66.89,81175.76,1.0,0.0,0.0,0.0]
[1778553941204,66.89,81175.85,1.0,0.0,0.0,0.0]
[1778553942091,66.89,81175.74,1.0,0.0,0.0,0.0]
[1778553944112,66.89,81175.11,1.0,0.0,0.0,0.0]
[1778553944758,66.89,81174.82,1.0,0.0,0.0,0.0]
[1778553945294,66.89,81174.82,1.0,0.0,0.0,0.0]
[1778553946074,66.89,81172.28,1.0,0.0,0.0,0.0]
[1778553951111,66.89,81172.62,1.0,0.0,0.0,0.0]
[1778553954202,66.89,81171.42,1.0,0.0,0.0,0.0]
[1778553954894,66.89,81170.9,1.0,0.0,0.0,0.0]
[1778553960101,66.89,81173.65,1.0,0.0,0.0,0.0]
[1778553960748,66.89,81173.37,1.0,0.0,0.0,0.0]
[1778553963735,66.89,81172.7,1.0,0.0,0.0,0.0]
[1778553964305,66.89,81172.7,1.0,0.0,0.0,0.0]
[1778553966201,66.89,81173.48,1.0,0.0,0.0,0.0]
[1778553966939,66.89,81172.14,1.0,0.0,0.0,0.0]
[1778553972267,66.89,81166.54,1.0,0.0,0.0,0.0]
[1778553973106,66.89,81166.54,1.0,0.0,0.0,0.0]
[1778553973788,66.89,81166.79,1.0,0.0,0.0,0.0]
[1778553974260,66.89,81166.79,1.0,0.0,0.0,0.0]
[1778553975026,66.89,81166.79,1.0,0.0,0.0,0.0]
[1778553979114,66.89,81166.35,1.0,0.0,0.0,0.0]
[1778553979948,66.89,81166.68,1.0,0.0,0.0,0.0]
[1778553984261,66.89,81168.44,1.0,0.0,0.0,0.0]
[1778553984936,66.89,81172.79,1.0,0.0,0.0,0.0]
[1778553986109,66.89,81172.74,1.0,0.0,0.0,0.0]
[1778553986907,66.89,81173.86,1.0,0.0,0.0,0.0]
[1778553988959,66.89,81174.03,1.0,0.0,0.0,0.0]
[1778553989436,66.89,81174.16,1.0,0.0,0.0,0.0]
[1778553991400,66.89,81173.72,1.0,0.0,0.0,0.0]
[1778553995767,66.89,81172.99,1.0,0.0,0.0,0.0]
[1778553996376,66.89,81170.45,1.0,0.0,0.0,0.0]
[1778554001471,66.89,81166.4,1.0,0.0,0.0,0.0]
[1778554004391,66.89,81167.31,1.0,0.0,0.0,0.0]
[1778554005062,66.89,81167.31,1.0,0.0,0.0,0.0]
[1778554006152,66.89,81166.6,1.0,0.0,0.0,0.0]
[1778554006833,66.89,81166.47,1.0,0.0,0.0,0.0]
[1778554012547,66.89,81166.18,1.0,0.0,0.0,0.0]
[1778554014872,66.89,81165.69,1.0,0.0,0.0,0.0]
[1778554015617,66.89,81160.54,1.0,0.0,0.0,0.0]
[1778554019121,66.89,81160.16,1.0,0.0,0.0,0.0]
[1778554019887,66.89,81160.12,1.0,0.0,0.0,0.0]
[1778554025638,66.89,81161.38,1.0,0.0,0.0,0.0]
[1778554027569,66.89,81161.35,1.0,0.0,0.0,0.0]
[1778554027733,66.89,81161.35,1.0,0.0,0.0,0.0]
[1778554027752,66.89,81161.35,1.0,0.0,0.0,0.0]
[1778554028659,66.89,81154.37,1.0,0.0,0.0,0.0]
[1778554030906,66.89,81154.03,1.0,0.0,0.0,0.0]
[1778554032048,66.89,81153.95,1.0,0.0,0.0,0.0]
[1778554032592,66.89,81153.28,1.0,0.0,0.0,0.0]
[1778554033117,66.89,81153.28,1.0,0.0,0.0,0.0]
[1778554035758,66.89,81153.61,1.0,0.0,0.0,0.0]
[1778554036340,66.89,81153.61,1.0,0.0,0.0,0.0]
[1778554037688,66.89,81152.4,1.0,0.0,0.0,0.0]
[1778554038388,66.89,81152.4,1.0,0.0,0.0,0.0]
[1778554044268,66.89,81152.37,1.0,0.0,0.0,0.0]
[1778554045075,66.89,81153.45,1.0,0.0,0.0,0.0]
[1778554045947,66.89,81153.45,1.0,0.0,0.0,0.0]
[1778554046508,66.89,81153.63,1.0,0.0,0.0,0.0]
[1778554051129,66.89,81155.15,1.0,0.0,0.0,0.0]
[1778554051212,66.89,81154.28,1.0,0.0,0.0,0.0]
[1778554052058,66.89,81154.28,1.0,0.0,0.0,0.0]
[1778554057865,66.89,81153.79,1.0,0.0,0.0,0.0]
[1778554058996,66.89,81153.79,1.0,0.0,0.0,0.0]
[1778554059652,66.89,81153.62,1.0,0.0,0.0,0.0]
[1778554063190,66.89,81143.86,1.0,0.0,0.0,0.0]
[1778554063848,66.89,81144.0,1.0,0.0,0.0,0.0]
[1778554065024,66.89,81143.88,1.0,0.0,0.0,0.0]
[1778554066934,66.89,81144.78,1.0,0.0,0.0,0.0]
[1778554068977,66.89,81144.32,1.0,0.0,0.0,0.0]
[1778554069629,66.89,81144.13,1.0,0.0,0.0,0.0]
[1778554074142,66.89,81145.07,1.0,0.0,0.0,0.0]
[1778554075356,66.89,81145.89,1.0,0.0,0.0,0.0]
[1778554077554,66.89,81145.24,1.0,0.0,0.0,0.0]
[1778554078250,66.89,81145.24,1.0,0.0,0.0,0.0]
[1778554078942,66.89,81145.73,1.0,0.0,0.0,0.0]
[1778554079415,66.89,81145.73,1.0,0.0,0.0,0.0]
[1778554080117,66.89,81144.98,1.0,0.0,0.0,0.0]
[1778554080800,66.89,81144.33,1.0,0.0,0.0,0.0]
[1778554087072,66.89,81143.4,1.0,0.0,0.0,0.0]
[1778554090282,66.89,81143.33,1.0,0.0,0.0,0.0]
[1778554090931,66.89,81143.33,1.0,0.0,0.0,0.0]
[1778554091545,66.89,81143.51,1.0,0.0,0.0,0.0]
[1778554092445,66.89,81143.77,1.0,0.0,0.0,0.0]
[1778554097252,66.89,81141.95,1.0,0.0,0.0,0.0]
[1778554098774,66.89,81141.93,1.0,0.0,0.0,0.0]
[1778554103544,66.89,81141.87,1.0,0.0,0.0,0.0]
[1778554104213,66.89,81141.87,1.0,0.0,0.0,0.0]
[1778554106863,66.89,81141.84,1.0,0.0,0.0,0.0]
[1778554107460,66.89,81141.76,1.0,0.0,0.0,0.0]
[1778554111852,66.89,81141.48,1.0,0.0,0.0,0.0]
[1778554111880,66.89,81141.48,1.0,0.0,0.0,0.0]
[1778554112247,66.89,81138.77,1.0,0.0,0.0,0.0]
[1778554114261,66.89,81133.03,1.0,0.0,0.0,0.0]
[1778554118045,66.89,81132.35,1.0,0.0,0.0,0.0]
[1778554118165,66.89,81132.35,1.0,0.0,0.0,0.0]
[1778554119915,66.89,81135.02,1.0,0.0,0.0,0.0]
[1778554120359,66.89,81135.02,1.0,0.0,0.0,0.0]
[1778554123246,66.89,81136.67,1.0,0.0,0.0,0.0]
[1778554123459,66.89,81136.67,1.0,0.0,0.0,0.0]
[1778554124321,66.89,81136.49,1.0,0.0,0.0,0.0]
[1778554125148,66.89,81141.2,1.0,0.0,0.0,0.0]
[1778554126381,66.89,81143.11,1.0,0.0,0.0,0.0]
[1778554126453,66.89,81143.11,1.0,0.0,0.0,0.0]
[1778554128359,66.89,81149.04,1.0,0.0,0.0,0.0]
[1778554133047,66.89,81151.2,1.0,0.0,0.0,0.0]
[1778554133834,66.89,81151.2,1.0,0.0,0.0,0.0]
[1778554135198,66.89,81151.46,1.0,0.0,0.0,0.0]
[1778554135881,66.89,81150.95,1.0,0.0,0.0,0.0]
[1778554141305,66.89,81155.14,1.0,0.0,0.0,0.0]
[1778554142089,66.89,81154.43,1.0,0.0,0.0,0.0]
[1778554146123,66.89,81153.96,1.0,0.0,0.0,0.0]
[1778554147896,66.89,81153.59,1.0,0.0,0.0,0.0]
[1778554148486,66.89,81153.59,1.0,0.0,0.0,0.0]
[1778554149089,66.89,81153.4,1.0,0.0,0.0,0.0]
[1778554149843,66.89,81153.25,1.0,0.0,0.0,0.0]
[1778554150449,66.89,81153.25,1.0,0.0,0.0,0.0]
[1778554151872,66.89,81153.23,1.0,0.0,0.0,0.0]
[1778554152582,66.89,81153.22,1.0,0.0,0.0,0.0]
[1778554153920,66.89,81153.09,1.0,0.0,0.0,0.0]
[1778554154417,66.89,81153.09,1.0,0.0,0.0,0.0]
[1778554158996,66.89,81153.82,1.0,0.0,0.0,0.0]
[1778554159733,66.89,81155.59,1.0,0.0,0.0,0.0]
[1778554165631,66.89,81157.25,1.0,0.0,0.0,0.0]
[1778554168050,66.89,81157.25,1.0,0.0,0.0,0.0]
[1778554168896,66.89,81157.25,1.0,0.0,0.0,0.0]
[1778554170076,66.89,81157.25,1.0,0.0,0.0,0.0]
[1778554170895,66.89,81157.25,1.0,0.0,0.0,0.0]
[1778554171673,66.89,81158.03,1.0,0.0,0.0,0.0]
[1778554173591,66.89,81157.65,1.0,0.0,0.0,0.0]
[1778554174844,66.89,81157.47,1.0,0.0,0.0,0.0]
[1778554181743,66.89,81160.89,1.0,0.0,0.0,0.0]
[1778554183757,66.89,81168.43,1.0,0.0,0.0,0.0]
[1778554187094,66.89,81168.9,1.0,0.0,0.0,0.0]
[1778554187737,66.89,81168.87,1.0,0.0,0.0,0.0]
[1778554188312,66.89,81168.87,1.0,0.0,0.0,0.0]
[1778554189117,66.89,81169.15,1.0,0.0,0.0,0.0]
[1778554194769,66.89,81166.88,1.0,0.0,0.0,0.0]
[1778554195203,66.89,81166.88,1.0,0.0,0.0,0.0]
[1778554199922,66.89,81165.23,1.0,0.0,0.0,0.0]
[1778554200416,66.89,81165.23,1.0,0.0,0.0,0.0]
[1778554204117,66.89,81164.76,1.0,0.0,0.0,0.0]
[1778554204880,66.89,81164.8,1.0,0.0,0.0,0.0]
[1778554207983,66.89,81163.86,1.0,0.0,0.0,0.0]
[1778554209133,66.89,81163.55,1.0,0.0,0.0,0.0]
[1778554209941,66.89,81174.07,1.0,0.0,0.0,0.0]
[1778554214976,66.89,81176.39,1.0,0.0,0.0,0.0]
[1778554217205,66.89,81175.67,1.0,0.0,0.0,0.0]
[1778554218607,66.89,81176.66,1.0,0.0,0.0,0.0]
[1778554219836,66.89,81177.46,1.0,0.0,0.0,0.0]
[1778554220418,66.89,81177.46,1.0,0.0,0.0,0.0]
[1778554222028,66.89,81189.13,1.0,0.0,0.0,0.0]
[1778554223035,66.89,81198.9,1.0,0.0,0.0,0.0]
[1778554224084,66.89,81198.9,1.0,0.0,0.0,0.0]
[1778554224254,66.89,81198.9,1.0,0.0,0.0,0.0]
[1778554225049,66.89,81204.49,1.0,0.0,0.0,0.0]
[1778554226667,66.89,81206.04,1.0,0.0,0.0,0.0]
[1778554226902,66.89,81206.04,1.0,0.0,0.0,0.0]
[1778554228135,66.89,81209.67,1.0,0.0,0.0,0.0]
[1778554228165,66.89,81215.99,1.0,0.0,0.0,0.0]
[1778554228864,66.89,81215.99,1.0,0.0,0.0,0.0]
[1778554230783,66.89,81219.03,1.0,0.0,0.0,0.0]
[1778554231447,66.89,81219.03,1.0,0.0,0.0,0.0]
[1778554231546,66.89,81218.65,1.0,0.0,0.0,0.0]
[1778554234321,66.89,81219.07,1.0,0.0,0.0,0.0]
[1778554235415,66.89,81219.59,1.0,0.0,0.0,0.0]
[1778554241166,66.89,81216.42,1.0,0.0,0.0,0.0]
[1778554243369,66.89,81216.42,1.0,0.0,0.0,0.0]
[1778554244071,66.89,81215.77,1.0,0.0,0.0,0.0]
[1778554248927,66.89,81211.79,1.0,0.0,0.0,0.0]
[1778554249578,66.89,81211.79,1.0,0.0,0.0,0.0]
[1778554258468,66.89,81214.85,1.0,0.0,0.0,0.0]
[1778554259131,66.89,81214.33,1.0,0.0,0.0,0.0]
[1778554261008,66.89,81214.17,1.0,0.0,0.0,0.0]
[1778554262468,66.89,81213.88,1.0,0.0,0.0,0.0]
[1778554262980,66.89,81213.53,1.0,0.0,0.0,0.0]
[1778554263176,66.89,81213.53,1.0,0.0,0.0,0.0]
[1778554264330,66.89,81208.06,1.0,0.0,0.0,0.0]
[1778554269367,66.89,81208.74,1.0,0.0,0.0,0.0]
[1778554274402,66.89,81206.94,1.0,0.0,0.0,0.0]
[1778554278797,66.89,81206.19,1.0,0.0,0.0,0.0]
[1778554279313,66.89,81206.19,1.0,0.0,0.0,0.0]
[1778554280015,66.89,81206.11,1.0,0.0,0.0,0.0]
[1778554281593,66.89,81206.35,1.0,0.0,0.0,0.0]
[1778554287493,66.89,81204.11,1.0,0.0,0.0,0.0]
[1778554288358,66.89,81204.11,1.0,0.0,0.0,0.0]
[1778554288976,66.89,81203.87,1.0,0.0,0.0,0.0]
[1778554291583,66.89,81203.95,1.0,0.0,0.0,0.0]
[1778554291521,66.89,81203.74,1.0,0.0,0.0,0.0]
[1778554292338,66.89,81203.74,1.0,0.0,0.0,0.0]
[1778554297370,66.89,81203.9,1.0,0.0,0.0,0.0]
[1778554298047,66.89,81203.9,1.0,0.0,0.0,0.0]
[1778554302755,66.89,81203.43,1.0,0.0,0.0,0.0]
[1778554303408,66.89,81203.43,1.0,0.0,0.0,0.0]
[1778554306007,66.89,81205.13,1.0,0.0,0.0,0.0]
[1778554307329,66.89,81205.3,1.0,0.0,0.0,0.0]
[1778554310060,66.89,81206.06,1.0,0.0,0.0,0.0]
[1778554310753,66.89,81206.12,1.0,0.0,0.0,0.0]
[1778554317247,66.89,81206.02,1.0,0.0,0.0,0.0]
[1778554317973,66.89,81206.06,1.0,0.0,0.0,0.0]
[1778554320422,66.89,81207.23,1.0,0.0,0.0,0.0]
[1778554321007,66.89,81210.96,1.0,0.0,0.0,0.0]
[1778554321482,66.89,81210.96,1.0,0.0,0.0,0.0]
[1778554323008,66.89,81216.04,1.0,0.0,0.0,0.0]
[1778554324842,66.89,81221.54,1.0,0.0,0.0,0.0]
[1778554325376,66.89,81221.54,1.0,0.0,0.0,0.0]
[1778554325759,66.89,81228.27,1.0,0.0,0.0,0.0]
[1778554330861,66.89,81232.71,1.0,0.0,0.0,0.0]
[1778554331393,66.89,81232.71,1.0,0.0,0.0,0.0]
[1778554333612,66.89,81233.04,1.0,0.0,0.0,0.0]
[1778554334180,66.89,81232.41,1.0,0.0,0.0,0.0]
[1778554334835,66.89,81232.41,1.0,0.0,0.0,0.0]
[1778554335388,66.89,81232.41,1.0,0.0,0.0,0.0]
[1778554336963,66.89,81232.65,1.0,0.0,0.0,0.0]
[1778554337568,66.89,81232.65,1.0,0.0,0.0,0.0]
[1778554340894,66.89,81233.22,1.0,0.0,0.0,0.0]
[1778554342591,66.89,81233.25,1.0,0.0,0.0,0.0]
[1778554344810,66.89,81233.56,1.0,0.0,0.0,0.0]
[1778554345388,66.89,81233.56,1.0,0.0,0.0,0.0]
[1778554347743,66.89,81232.66,1.0,0.0,0.0,0.0]
[1778554348581,66.89,81232.66,1.0,0.0,0.0,0.0]
[1778554351945,66.89,81227.8,1.0,0.0,0.0,0.0]
[1778554353359,66.89,81227.8,1.0,0.0,0.0,0.0]
[1778554354056,66.89,81228.27,1.0,0.0,0.0,0.0]
[1778554360215,66.89,81229.81,1.0,0.0,0.0,0.0]
[1778554360955,66.89,81230.25,1.0,0.0,0.0,0.0]
[1778554365020,66.89,81229.99,1.0,0.0,0.0,0.0]
[1778554365781,66.89,81229.88,1.0,0.0,0.0,0.0]
[1778554366296,66.89,81229.88,1.0,0.0,0.0,0.0]
[1778554368314,66.89,81231.54,1.0,0.0,0.0,0.0]
[1778554368324,66.89,81231.54,1.0,0.0,0.0,0.0]
[1778554368341,66.89,81231.54,1.0,0.0,0.0,0.0]
[1778554368378,66.89,81231.54,1.0,0.0,0.0,0.0]
[1778554369370,66.89,81236.69,1.0,0.0,0.0,0.0]
[1778554369420,66.89,81243.57,1.0,0.0,0.0,0.0]
[1778554370947,66.89,81246.26,1.0,0.0,0.0,0.0]
[1778554374289,66.89,81245.07,1.0,0.0,0.0,0.0]
[1778554375082,66.89,81245.36,1.0,0.0,0.0,0.0]
[1778554375801,66.89,81245.65,1.0,0.0,0.0,0.0]
[1778554378763,66.89,81245.3,1.0,0.0,0.0,0.0]
[1778554379236,66.89,81245.3,1.0,0.0,0.0,0.0]
[1778554380455,66.89,81245.37,1.0,0.0,0.0,0.0]
[1778554381242,66.89,81245.21,1.0,0.0,0.0,0.0]
[1778554387191,66.89,81255.52,1.0,0.0,0.0,0.0]
[1778554389878,66.89,81255.52,1.0,0.0,0.0,0.0]
[1778554390557,66.89,81255.52,1.0,0.0,0.0,0.0]
[1778554391219,66.89,81261.19,1.0,0.0,0.0,0.0]
[1778554396255,66.89,81264.85,1.0,0.0,0.0,0.0]
[1778554396799,66.89,81264.85,1.0,0.0,0.0,0.0]
[1778554400283,66.89,81259.37,1.0,0.0,0.0,0.0]
[1778554401290,66.89,81251.4,1.0,0.0,0.0,0.0]
[1778554406325,66.89,81247.12,1.0,0.0,0.0,0.0]
[1778554411360,66.89,81247.49,1.0,0.0,0.0,0.0]
[1778554416395,66.89,81244.51,1.0,0.0,0.0,0.0]
[1778554419416,66.89,81235.95,1.0,0.0,0.0,0.0]
[1778554424451,66.89,81236.28,1.0,0.0,0.0,0.0]
[1778554429486,66.89,81236.02,1.0,0.0,0.0,0.0]
[1778554433514,66.89,81226.75,1.0,0.0,0.0,0.0]
[1778554438549,66.89,81222.99,1.0,0.0,0.0,0.0]
[1778554443584,66.89,81223.46,1.0,0.0,0.0,0.0]
[1778554448620,66.89,81229.48,1.0,0.0,0.0,0.0]
[1778554453036,66.89,81231.44,1.0,0.0,0.0,0.0]
[1778554454786,66.89,81231.35,1.0,0.0,0.0,0.0]
[1778554455084,66.89,81231.44,1.0,0.0,0.0,0.0]
[1778554455737,66.89,81231.44,1.0,0.0,0.0,0.0]
[1778554456354,66.89,81232.59,1.0,0.0,0.0,0.0]
[1778554459040,66.89,81231.56,1.0,0.0,0.0,0.0]
[1778554460432,66.89,81231.09,1.0,0.0,0.0,0.0]
[1778554462778,66.89,81231.33,1.0,0.0,0.0,0.0]
[1778554463456,66.89,81231.17,1.0,0.0,0.0,0.0]
[1778554464065,66.89,81233.7,1.0,0.0,0.0,0.0]
[1778554464443,66.89,81233.7,1.0,0.0,0.0,0.0]
[1778554468759,66.89,81239.22,1.0,0.0,0.0,0.0]
[1778554471780,66.89,81238.86,1.0,0.0,0.0,0.0]
[1778554473559,66.89,81238.86,1.0,0.0,0.0,0.0]
[1778554474793,66.89,81238.98,1.0,0.0,0.0,0.0]
[1778554475436,66.89,81238.78,1.0,0.0,0.0,0.0]
[1778554476772,66.89,81238.86,1.0,0.0,0.0,0.0]
[1778554477512,66.89,81238.86,1.0,0.0,0.0,0.0]
[1778554478361,66.89,81238.86,1.0,0.0,0.0,0.0]
[1778554480556,66.89,81239.17,1.0,0.0,0.0,0.0]
[1778554481304,66.89,81239.23,1.0,0.0,0.0,0.0]
[1778554484960,66.89,81240.67,1.0,0.0,0.0,0.0]
[1778554485553,66.89,81240.67,1.0,0.0,0.0,0.0]
[1778554488356,66.89,81240.83,1.0,0.0,0.0,0.0]
[1778554489071,66.89,81241.22,1.0,0.0,0.0,0.0]
[1778554494942,66.89,81240.85,1.0,0.0,0.0,0.0]
[1778554495926,66.89,81240.85,1.0,0.0,0.0,0.0]
[1778554496723,66.89,81240.85,1.0,0.0,0.0,0.0]
[1778554496980,66.89,81240.89,1.0,0.0,0.0,0.0]
[1778554497703,66.89,81240.89,1.0,0.0,0.0,0.0]
[1778554499006,66.89,81242.29,1.0,0.0,0.0,0.0]
[1778554499744,66.89,81242.29,1.0,0.0,0.0,0.0]
[1778554500918,66.89,81242.78,1.0,0.0,0.0,0.0]
[1778554501654,66.89,81242.78,1.0,0.0,0.0,0.0]
[1778554502283,66.89,81243.67,1.0,0.0,0.0,0.0]
[1778554503020,66.89,81243.6,1.0,0.0,0.0,0.0]
[1778554503608,66.89,81243.6,1.0,0.0,0.0,0.0]
[1778554504350,66.89,81244.43,1.0,0.0,0.0,0.0]
[1778554507048,66.89,81244.55,1.0,0.0,0.0,0.0]
[1778554507909,66.89,81244.06,1.0,0.0,0.0,0.0]
[1778554509164,66.89,81243.18,1.0,0.0,0.0,0.0]
[1778554509755,66.89,81243.18,1.0,0.0,0.0,0.0]
[1778554511237,66.89,81238.07,1.0,0.0,0.0,0.0]
[1778554512403,66.89,81233.86,1.0,0.0,0.0,0.0]
[1778554515127,66.89,81230.27,1.0,0.0,0.0,0.0]
[1778554515917,66.89,81230.23,1.0,0.0,0.0,0.0]
[1778554517107,66.89,81230.2,1.0,0.0,0.0,0.0]
[1778554517993,66.89,81230.2,1.0,0.0,0.0,0.0]
[1778554523745,66.89,81229.75,1.0,0.0,0.0,0.0]
[1778554524292,66.89,81230.04,1.0,0.0,0.0,0.0]
[1778554527507,66.89,81226.52,1.0,0.0,0.0,0.0]
[1778554528113,66.89,81226.49,1.0,0.0,0.0,0.0]
[1778554530271,66.89,81225.65,1.0,0.0,0.0,0.0]
[1778554530988,66.89,81222.95,1.0,0.0,0.0,0.0]
[1778554531852,66.89,81222.95,1.0,0.0,0.0,0.0]
[1778554531198,66.89,81222.8,1.0,0.0,0.0,0.0]
[1778554532519,66.89,81222.8,1.0,0.0,0.0,0.0]
[1778554533171,66.89,81222.29,1.0,0.0,0.0,0.0]
[1778554534013,66.89,81222.2,1.0,0.0,0.0,0.0]
[1778554536466,66.89,81222.49,1.0,0.0,0.0,0.0]
[1778554537234,66.89,81222.46,1.0,0.0,0.0,0.0]
[1778554542275,66.89,81222.47,1.0,0.0,0.0,0.0]
[1778554547310,66.89,81221.3,1.0,0.0,0.0,0.0]
[1778554550700,66.89,81220.82,1.0,0.0,0.0,0.0]
[1778554550717,66.89,81220.82,1.0,0.0,0.0,0.0]
[1778554550729,66.89,81220.82,1.0,0.0,0.0,0.0]
[1778554550830,66.89,81220.82,1.0,0.0,0.0,0.0]
[1778554551338,66.89,81213.96,1.0,0.0,0.0,0.0]
[1778554556385,66.89,81209.49,1.0,0.0,0.0,0.0]
[1778554557127,66.89,81209.49,1.0,0.0,0.0,0.0]
[1778554560988,66.89,81209.95,1.0,0.0,0.0,0.0]
[1778554561498,66.89,81209.95,1.0,0.0,0.0,0.0]
[1778554566309,66.89,81209.62,1.0,0.0,0.0,0.0]
[1778554566357,66.89,81209.62,1.0,0.0,0.0,0.0]
[1778554566443,66.89,81216.26,1.0,0.0,0.0,0.0]
[1778554568457,66.89,81222.77,1.0,0.0,0.0,0.0]
[1778554570067,66.89,81223.47,1.0,0.0,0.0,0.0]
[1778554570760,66.89,81223.47,1.0,0.0,0.0,0.0]
[1778554571651,66.89,81223.58,1.0,0.0,0.0,0.0]
[1778554572246,66.89,81225.99,1.0,0.0,0.0,0.0]
[1778554572983,66.89,81226.74,1.0,0.0,0.0,0.0]
[1778554573721,66.89,81226.74,1.0,0.0,0.0,0.0]
[1778554574249,66.89,81226.59,1.0,0.0,0.0,0.0]
[1778554574965,66.89,81227.22,1.0,0.0,0.0,0.0]
[1778554579428,66.89,81227.18,1.0,0.0,0.0,0.0]
[1778554580069,66.89,81227.13,1.0,0.0,0.0,0.0]
[1778554585576,66.89,81226.83,1.0,0.0,0.0,0.0]
[1778554586583,66.89,81220.39,1.0,0.0,0.0,0.0]
[1778554587327,66.89,81220.39,1.0,0.0,0.0,0.0]
[1778554587590,66.89,81211.45,1.0,0.0,0.0,0.0]
[1778554588048,66.89,81211.45,1.0,0.0,0.0,0.0]
[1778554588923,66.89,81211.45,1.0,0.0,0.0,0.0]
[1778554589494,66.89,81208.57,1.0,0.0,0.0,0.0]
[1778554592625,66.89,81208.75,1.0,0.0,0.0,0.0]
[1778554595288,66.89,81212.05,1.0,0.0,0.0,0.0]
[1778554596725,66.89,81211.34,1.0,0.0,0.0,0.0]
[1778554598924,66.89,81211.82,1.0,0.0,0.0,0.0]
[1778554599433,66.89,81212.0,1.0,0.0,0.0,0.0]
[1778554603879,66.89,81211.6,1.0,0.0,0.0,0.0]
[1778554604326,66.89,81211.6,1.0,0.0,0.0,0.0]
[1778554606244,66.89,81208.71,1.0,0.0,0.0,0.0]
[1778554607070,66.89,81208.53,1.0,0.0,0.0,0.0]
[1778554612765,66.89,81209.94,1.0,0.0,0.0,0.0]
[1778554615293,66.89,81211.06,1.0,0.0,0.0,0.0]
[1778554615933,66.89,81211.06,1.0,0.0,0.0,0.0]
[1778554616552,66.89,81211.28,1.0,0.0,0.0,0.0]
[1778554617276,66.89,81211.11,1.0,0.0,0.0,0.0]
[1778554618144,66.89,81211.36,1.0,0.0,0.0,0.0]
[1778554619021,66.89,81211.31,1.0,0.0,0.0,0.0]
[1778554620116,66.89,81211.81,1.0,0.0,0.0,0.0]
[1778554620924,66.89,81211.81,1.0,0.0,0.0,0.0]
[1778554621828,66.89,81217.64,1.0,0.0,0.0,0.0]
[1778554623057,66.89,81218.07,1.0,0.0,0.0,0.0]
[1778554624218,66.89,81218.07,1.0,0.0,0.0,0.0]
[1778554629047,66.89,81220.82,1.0,0.0,0.0,0.0]
[1778554629628,66.89,81220.82,1.0,0.0,0.0,0.0]
[1778554630197,66.89,81223.25,1.0,0.0,0.0,0.0]
[1778554631030,66.89,81223.44,1.0,0.0,0.0,0.0]
[1778554636339,66.89,81223.14,1.0,0.0,0.0,0.0]
[1778554637031,66.89,81223.1,1.0,0.0,0.0,0.0]
[1778554642975,66.89,81224.1,1.0,0.0,0.0,0.0]
[1778554647283,66.89,81220.17,1.0,0.0,0.0,0.0]
[1778554648096,66.89,81219.26,1.0,0.0,0.0,0.0]
[1778554650678,66.89,81222.31,1.0,0.0,0.0,0.0]
[1778554651031,66.89,81227.62,1.0,0.0,0.0,0.0]
[1778554651112,66.89,81227.62,1.0,0.0,0.0,0.0]
[1778554653114,66.89,81232.02,1.0,0.0,0.0,0.0]
[1778554655093,66.89,81232.75,1.0,0.0,0.0,0.0]
[1778554659054,66.89,81229.01,1.0,0.0,0.0,0.0]
[1778554659504,66.89,81229.01,1.0,0.0,0.0,0.0]
[1778554664991,66.89,81225.7,1.0,0.0,0.0,0.0]
[1778554665821,66.89,81225.83,1.0,0.0,0.0,0.0]
[1778554669049,66.89,81226.73,1.0,0.0,0.0,0.0]
[1778554669540,66.89,81226.65,1.0,0.0,0.0,0.0]
[1778554672858,66.89,81226.54,1.0,0.0,0.0,0.0]
[1778554673691,66.89,81225.87,1.0,0.0,0.0,0.0]
[1778554679227,66.89,81228.98,1.0,0.0,0.0,0.0]
[1778554680170,66.89,81228.98,1.0,0.0,0.0,0.0]
[1778554680793,66.89,81228.98,1.0,0.0,0.0,0.0]
[1778554681443,66.89,81228.87,1.0,0.0,0.0,0.0]
[1778554682209,66.89,81229.9,1.0,0.0,0.0,0.0]
[1778554684317,66.89,81230.16,1.0,0.0,0.0,0.0]
[1778554684967,66.89,81230.16,1.0,0.0,0.0,0.0]
[1778554685485,66.89,81230.16,1.0,0.0,0.0,0.0]
[1778554686108,66.89,81230.16,1.0,0.0,0.0,0.0]
[1778554688813,66.89,81230.76,1.0,0.0,0.0,0.0]
[1778554689381,66.89,81230.91,1.0,0.0,0.0,0.0]
[1778554690831,66.89,81231.08,1.0,0.0,0.0,0.0]
[1778554691963,66.89,81230.98,1.0,0.0,0.0,0.0]
[1778554697354,66.89,81229.01,1.0,0.0,0.0,0.0]
[1778554698089,66.89,81229.01,1.0,0.0,0.0,0.0]
[1778554698894,66.89,81229.01,1.0,0.0,0.0,0.0]
[1778554704752,66.89,81230.3,1.0,0.0,0.0,0.0]
[1778554705420,66.89,81230.28,1.0,0.0,0.0,0.0]
[1778554710417,66.89,81230.18,1.0,0.0,0.0,0.0]
[1778554711049,66.89,81230.18,1.0,0.0,0.0,0.0]
[1778554711083,66.89,81230.24,1.0,0.0,0.0,0.0]
[1778554711891,66.89,81230.24,1.0,0.0,0.0,0.0]
[1778554712662,66.89,81230.29,1.0,0.0,0.0,0.0]
[1778554718501,66.89,81224.85,1.0,0.0,0.0,0.0]
[1778554722268,66.89,81222.39,1.0,0.0,0.0,0.0]
[1778554723081,66.89,81222.39,1.0,0.0,0.0,0.0]
[1778554727735,66.89,81222.86,1.0,0.0,0.0,0.0]
[1778554728362,66.89,81222.81,1.0,0.0,0.0,0.0]
[1778554730381,66.89,81222.9,1.0,0.0,0.0,0.0]
[1778554730974,66.89,81222.9,1.0,0.0,0.0,0.0]
[1778554733106,66.89,81222.73,1.0,0.0,0.0,0.0]
[1778554733868,66.89,81222.66,1.0,0.0,0.0,0.0]
[1778554735175,66.89,81222.66,1.0,0.0,0.0,0.0]
[1778554735926,66.89,81222.66,1.0,0.0,0.0,0.0]
[1778554737855,66.89,81223.17,1.0,0.0,0.0,0.0]
[1778554738436,66.89,81223.07,1.0,0.0,0.0,0.0]
[1778554744906,66.89,81223.1,1.0,0.0,0.0,0.0]
[1778554746002,66.89,81223.1,1.0,0.0,0.0,0.0]
[1778554746684,66.89,81223.5,1.0,0.0,0.0,0.0]
[1778554746697,66.89,81229.39,1.0,0.0,0.0,0.0]
[1778554747432,66.89,81229.39,1.0,0.0,0.0,0.0]
[1778554751850,66.89,81229.86,1.0,0.0,0.0,0.0]
[1778554752952,66.89,81229.41,1.0,0.0,0.0,0.0]
[1778554755986,66.89,81229.28,1.0,0.0,0.0,0.0]
[1778554756845,66.89,81229.86,1.0,0.0,0.0,0.0]
[1778554761808,66.89,81223.06,1.0,0.0,0.0,0.0]
[1778554764906,66.89,81222.24,1.0,0.0,0.0,0.0]
[1778554765375,66.89,81222.78,1.0,0.0,0.0,0.0]
[1778554766774,66.89,81222.75,1.0,0.0,0.0,0.0]
[1778554767406,66.89,81222.75,1.0,0.0,0.0,0.0]
[1778554771878,66.89,81222.0,1.0,0.0,0.0,0.0]
[1778554775818,66.89,81222.9,1.0,0.0,0.0,0.0]
[1778554776331,66.89,81222.77,1.0,0.0,0.0,0.0]
[1778554781948,66.89,81223.65,1.0,0.0,0.0,0.0]
[1778554786984,66.89,81226.54,1.0,0.0,0.0,0.0]
[1778554791020,66.89,81228.99,1.0,0.0,0.0,0.0]
[1778554791507,66.89,81229.77,1.0,0.0,0.0,0.0]
[1778554797092,66.89,81238.04,1.0,0.0,0.0,0.0]
[1778554797897,66.89,81237.83,1.0,0.0,0.0,0.0]
[1778554798443,66.89,81237.36,1.0,0.0,0.0,0.0]
[1778554799155,66.89,81237.36,1.0,0.0,0.0,0.0]
[1778554801891,66.89,81234.72,1.0,0.0,0.0,0.0]
[1778554802600,66.89,81231.91,1.0,0.0,0.0,0.0]
[1778554804672,66.89,81237.52,1.0,0.0,0.0,0.0]
[1778554805378,66.89,81237.19,1.0,0.0,0.0,0.0]
[1778554805952,66.89,81237.19,1.0,0.0,0.0,0.0]
[1778554806519,66.89,81237.56,1.0,0.0,0.0,0.0]
[1778554807023,66.89,81237.56,1.0,0.0,0.0,0.0]
[1778554807429,66.89,81237.7,1.0,0.0,0.0,0.0]
[1778554811249,66.89,81236.97,1.0,0.0,0.0,0.0]
[1778554811641,66.89,81236.97,1.0,0.0,0.0,0.0]
[1778554816377,66.89,81238.03,1.0,0.0,0.0,0.0]
[1778554817167,66.89,81238.03,1.0,0.0,0.0,0.0]
[1778554823360,66.89,81238.09,1.0,0.0,0.0,0.0]
[1778554824010,66.89,81238.09,1.0,0.0,0.0,0.0]
[1778554826161,66.89,81237.9,1.0,0.0,0.0,0.0]
[1778554827445,66.89,81238.4,1.0,0.0,0.0,0.0]
[1778554829405,66.89,81235.18,1.0,0.0,0.0,0.0]
[1778554830604,66.89,81235.37,1.0,0.0,0.0,0.0]
[1778554831297,66.89,81235.28,1.0,0.0,0.0,0.0]
[1778554838346,66.89,81235.46,1.0,0.0,0.0,0.0]
[1778554841367,66.89,81244.71,1.0,0.0,0.0,0.0]
[1778554844385,66.89,81248.58,1.0,0.0,0.0,0.0]
[1778554845083,66.89,81248.58,1.0,0.0,0.0,0.0]
[1778554845765,66.89,81249.23,1.0,0.0,0.0,0.0]
[1778554846387,66.89,81249.4,1.0,0.0,0.0,0.0]
[1778554847859,66.89,81249.45,1.0,0.0,0.0,0.0]
[1778554848632,66.89,81249.64,1.0,0.0,0.0,0.0]
[1778554849855,66.89,81250.89,1.0,0.0,0.0,0.0]
[1778554850379,66.89,81251.04,1.0,0.0,0.0,0.0]
[1778554852116,66.89,81251.63,1.0,0.0,0.0,0.0]
[1778554852756,66.89,81254.4,1.0,0.0,0.0,0.0]
[1778554857264,66.89,81259.28,1.0,0.0,0.0,0.0]
[1778554858099,66.89,81259.28,1.0,0.0,0.0,0.0]
[1778554859249,66.89,81258.89,1.0,0.0,0.0,0.0]
[1778554860038,66.89,81259.93,1.0,0.0,0.0,0.0]
[1778554861988,66.89,81259.73,1.0,0.0,0.0,0.0]
[1778554862733,66.89,81259.38,1.0,0.0,0.0,0.0]
[1778554865057,66.89,81257.65,1.0,0.0,0.0,0.0]
[1778554865688,66.89,81258.8,1.0,0.0,0.0,0.0]
[1778554870870,66.89,81258.3,1.0,0.0,0.0,0.0]
[1778554871417,66.89,81256.69,1.0,0.0,0.0,0.0]
[1778554874626,66.89,81262.24,1.0,0.0,0.0,0.0]
[1778554875783,66.89,81262.24,1.0,0.0,0.0,0.0]
[1778554877256,66.89,81263.71,1.0,0.0,0.0,0.0]
[1778554878654,66.89,81271.61,1.0,0.0,0.0,0.0]
[1778554882706,66.89,81270.88,1.0,0.0,0.0,0.0]
[1778554883513,66.89,81270.03,1.0,0.0,0.0,0.0]
[1778554884222,66.89,81270.03,1.0,0.0,0.0,0.0]
[1778554886204,66.89,81270.56,1.0,0.0,0.0,0.0]
[1778554888787,66.89,81270.36,1.0,0.0,0.0,0.0]
[1778554889193,66.89,81270.36,1.0,0.0,0.0,0.0]
[1778554890894,66.89,81272.54,1.0,0.0,0.0,0.0]
[1778554891745,66.89,81273.34,1.0,0.0,0.0,0.0]
[1778554893090,66.89,81273.34,1.0,0.0,0.0,0.0]
[1778554894364,66.89,81272.62,1.0,0.0,0.0,0.0]
[1778554895635,66.89,81272.62,1.0,0.0,0.0,0.0]
[1778554900809,66.89,81271.64,1.0,0.0,0.0,0.0]
[1778554903232,66.89,81270.77,1.0,0.0,0.0,0.0]
[1778554904583,66.89,81270.58,1.0,0.0,0.0,0.0]
[1778554907919,66.89,81269.49,1.0,0.0,0.0,0.0]
[1778554908572,66.89,81269.82,1.0,0.0,0.0,0.0]
[1778554914907,66.89,81274.44,1.0,0.0,0.0,0.0]
[1778554916215,66.89,81274.44,1.0,0.0,0.0,0.0]
[1778554917038,66.89,81273.8,1.0,0.0,0.0,0.0]
[1778554917928,66.89,81264.97,1.0,0.0,0.0,0.0]
[1778554923138,66.89,81264.61,1.0,0.0,0.0,0.0]
[1778554924025,66.89,81264.08,1.0,0.0,0.0,0.0]
[1778554929913,66.89,81264.36,1.0,0.0,0.0,0.0]
[1778554930161,66.89,81264.36,1.0,0.0,0.0,0.0]
[1778554930401,66.89,81264.11,1.0,0.0,0.0,0.0]
[1778554931079,66.89,81264.11,1.0,0.0,0.0,0.0]
[1778554933968,66.89,81261.07,1.0,0.0,0.0,0.0]
[1778554934438,66.89,81261.07,1.0,0.0,0.0,0.0]
[1778554943105,66.89,81256.81,1.0,0.0,0.0,0.0]
[1778554946349,66.89,81256.76,1.0,0.0,0.0,0.0]
[1778554947042,66.89,81256.76,1.0,0.0,0.0,0.0]
[1778554947831,66.89,81256.79,1.0,0.0,0.0,0.0]
[1778554948383,66.89,81256.79,1.0,0.0,0.0,0.0]
[1778554950357,66.89,81256.79,1.0,0.0,0.0,0.0]
[1778554951019,66.89,81256.79,1.0,0.0,0.0,0.0]
[1778554951102,66.89,81256.79,1.0,0.0,0.0,0.0]
[1778554955566,66.89,81252.02,1.0,0.0,0.0,0.0]
[1778554955769,66.89,81252.02,1.0,0.0,0.0,0.0]
[1778554956198,66.89,81244.07,1.0,0.0,0.0,0.0]
[1778554956970,66.89,81244.07,1.0,0.0,0.0,0.0]
[1778554957205,66.89,81238.08,1.0,0.0,0.0,0.0]
[1778554957627,66.89,81238.08,1.0,0.0,0.0,0.0]
[1778554959788,66.89,81237.98,1.0,0.0,0.0,0.0]
[1778554960312,66.89,81237.98,1.0,0.0,0.0,0.0]
[1778554963115,66.89,81237.39,1.0,0.0,0.0,0.0]
[1778554963841,66.89,81237.39,1.0,0.0,0.0,0.0]
[1778554965567,66.89,81237.17,1.0,0.0,0.0,0.0]
[1778554965788,66.89,81237.17,1.0,0.0,0.0,0.0]
[1778554971303,66.89,81243.58,1.0,0.0,0.0,0.0]
[1778554976338,66.89,81244.18,1.0,0.0,0.0,0.0]
[1778554977608,66.89,81244.98,1.0,0.0,0.0,0.0]
[1778554978177,66.89,81244.98,1.0,0.0,0.0,0.0]
[1778554980919,66.89,81246.07,1.0,0.0,0.0,0.0]
[1778554981514,66.89,81246.07,1.0,0.0,0.0,0.0]
[1778554982324,66.89,81246.07,1.0,0.0,0.0,0.0]
[1778554983114,66.89,81245.48,1.0,0.0,0.0,0.0]
[1778554985022,66.89,81250.26,1.0,0.0,0.0,0.0]
[1778554985494,66.89,81249.99,1.0,0.0,0.0,0.0]
[1778554987859,66.89,81246.36,1.0,0.0,0.0,0.0]
[1778554989739,66.89,81242.12,1.0,0.0,0.0,0.0]
[1778554995471,66.89,81244.34,1.0,0.0,0.0,0.0]
[1778554997877,66.89,81243.39,1.0,0.0,0.0,0.0]
[1778554999067,66.89,81242.06,1.0,0.0,0.0,0.0]
[1778555004541,66.89,81241.98,1.0,0.0,0.0,0.0]
[1778555007984,66.89,81241.79,1.0,0.0,0.0,0.0]
[1778555008686,66.89,81241.65,1.0,0.0,0.0,0.0]
[1778555010526,66.89,81242.27,1.0,0.0,0.0,0.0]
[1778555012204,66.89,81242.75,1.0,0.0,0.0,0.0]
[1778555012270,66.89,81242.56,1.0,0.0,0.0,0.0]
[1778555013021,66.89,81242.56,1.0,0.0,0.0,0.0]
[1778555013771,66.89,81242.78,1.0,0.0,0.0,0.0]
[1778555014196,66.89,81242.78,1.0,0.0,0.0,0.0]
[1778555014923,66.89,81242.26,1.0,0.0,0.0,0.0]
[1778555016238,66.89,81242.68,1.0,0.0,0.0,0.0]
[1778555016997,66.89,81242.59,1.0,0.0,0.0,0.0]
[1778555021523,66.89,81243.59,1.0,0.0,0.0,0.0]
[1778555022496,66.89,81243.78,1.0,0.0,0.0,0.0]
[1778555025641,66.89,81243.51,1.0,0.0,0.0,0.0]
[1778555026337,66.89,81243.51,1.0,0.0,0.0,0.0]
[1778555027681,66.89,81242.76,1.0,0.0,0.0,0.0]
[1778555028454,66.89,81243.46,1.0,0.0,0.0,0.0]
[1778555033744,66.89,81241.56,1.0,0.0,0.0,0.0]
[1778555038779,66.89,81243.57,1.0,0.0,0.0,0.0]
[1778555041161,66.89,81243.52,1.0,0.0,0.0,0.0]
[1778555042026,66.89,81243.38,1.0,0.0,0.0,0.0]
[1778555043814,66.89,81232.68,1.0,0.0,0.0,0.0]
[1778555046754,66.89,81233.8,1.0,0.0,0.0,0.0]
[1778555047388,66.89,81233.8,1.0,0.0,0.0,0.0]
[1778555047403,66.89,81226.71,1.0,0.0,0.0,0.0]
[1778555048114,66.89,81226.71,1.0,0.0,0.0,0.0]
[1778555048917,66.89,81222.84,1.0,0.0,0.0,0.0]
[1778555053731,66.89,81222.82,1.0,0.0,0.0,0.0]
[1778555054356,66.89,81222.82,1.0,0.0,0.0,0.0]
[1778555060933,66.89,81222.05,1.0,0.0,0.0,0.0]
[1778555062712,66.89,81221.36,1.0,0.0,0.0,0.0]
[1778555063620,66.89,81221.24,1.0,0.0,0.0,0.0]
[1778555064055,66.89,81221.24,1.0,0.0,0.0,0.0]
[1778555064716,66.89,81219.38,1.0,0.0,0.0,0.0]
[1778555066031,66.89,81218.04,1.0,0.0,0.0,0.0]
[1778555067337,66.89,81218.15,1.0,0.0,0.0,0.0]
[1778555071003,66.89,81220.11,1.0,0.0,0.0,0.0]
[1778555074756,66.89,81220.69,1.0,0.0,0.0,0.0]
[1778555075255,66.89,81220.69,1.0,0.0,0.0,0.0]
[1778555081076,66.89,81220.71,1.0,0.0,0.0,0.0]
[1778555084105,66.89,81221.24,1.0,0.0,0.0,0.0]
[1778555084924,66.89,81221.24,1.0,0.0,0.0,0.0]
[1778555086210,66.89,81221.22,1.0,0.0,0.0,0.0]
[1778555086926,66.89,81221.31,1.0,0.0,0.0,0.0]
[1778555092153,66.89,81222.14,1.0,0.0,0.0,0.0]
[1778555093525,66.89,81221.65,1.0,0.0,0.0,0.0]
[1778555094168,66.89,81227.14,1.0,0.0,0.0,0.0]
[1778555094990,66.89,81227.14,1.0,0.0,0.0,0.0]
[1778555095174,66.89,81220.3,1.0,0.0,0.0,0.0]
[1778555096261,66.89,81220.3,1.0,0.0,0.0,0.0]
[1778555097047,66.89,81218.41,1.0,0.0,0.0,0.0]
[1778555098038,66.89,81218.0,1.0,0.0,0.0,0.0]
[1778555098810,66.89,81217.62,1.0,0.0,0.0,0.0]
[1778555101448,66.89,81216.2,1.0,0.0,0.0,0.0]
[1778555102324,66.89,81217.25,1.0,0.0,0.0,0.0]
[1778555103324,66.89,81217.43,1.0,0.0,0.0,0.0]
[1778555103346,66.89,81217.43,1.0,0.0,0.0,0.0]
[1778555104238,66.89,81205.31,1.0,0.0,0.0,0.0]
[1778555106559,66.89,81204.11,1.0,0.0,0.0,0.0]
[1778555106585,66.89,81204.11,1.0,0.0,0.0,0.0]
[1778555106929,66.89,81204.11,1.0,0.0,0.0,0.0]
[1778555107191,66.89,81204.11,1.0,0.0,0.0,0.0]
[1778555107259,66.89,81193.22,1.0,0.0,0.0,0.0]
[1778555111085,66.89,81188.67,1.0,0.0,0.0,0.0]
[1778555111873,66.89,81184.34,1.0,0.0,0.0,0.0]
[1778555112600,66.89,81184.76,1.0,0.0,0.0,0.0]
[1778555113408,66.89,81184.76,1.0,0.0,0.0,0.0]
[1778555114311,66.89,81190.77,1.0,0.0,0.0,0.0]
[1778555114967,66.89,81190.77,1.0,0.0,0.0,0.0]
[1778555115289,66.89,81190.77,1.0,0.0,0.0,0.0]
[1778555115318,66.89,81199.04,1.0,0.0,0.0,0.0]
[1778555115958,66.89,81199.04,1.0,0.0,0.0,0.0]
[1778555116325,66.89,81205.53,1.0,0.0,0.0,0.0]
[1778555116602,66.89,81205.53,1.0,0.0,0.0,0.0]
[1778555119701,66.89,81205.84,1.0,0.0,0.0,0.0]
[1778555120360,66.89,81205.84,1.0,0.0,0.0,0.0]
[1778555120997,66.89,81205.1,1.0,0.0,0.0,0.0]
[1778555121954,66.89,81201.61,1.0,0.0,0.0,0.0]
[1778555123738,66.89,81208.02,1.0,0.0,0.0,0.0]
[1778555124373,66.89,81208.02,1.0,0.0,0.0,0.0]
[1778555132437,66.89,81210.04,1.0,0.0,0.0,0.0]
[1778555133459,66.89,81210.04,1.0,0.0,0.0,0.0]
[1778555133482,66.89,81210.04,1.0,0.0,0.0,0.0]
[1778555134536,66.89,81212.04,1.0,0.0,0.0,0.0]
[1778555135254,66.89,81212.04,1.0,0.0,0.0,0.0]
[1778555135945,66.89,81215.28,1.0,0.0,0.0,0.0]
[1778555136531,66.89,81215.28,1.0,0.0,0.0,0.0]
[1778555140385,66.89,81216.62,1.0,0.0,0.0,0.0]
[1778555141139,66.89,81217.64,1.0,0.0,0.0,0.0]
[1778555144021,66.89,81217.27,1.0,0.0,0.0,0.0]
[1778555145316,66.89,81218.21,1.0,0.0,0.0,0.0]
[1778555150859,66.89,81216.57,1.0,0.0,0.0,0.0]
[1778555152583,66.89,81217.7,1.0,0.0,0.0,0.0]
[1778555154920,66.89,81216.13,1.0,0.0,0.0,0.0]
[1778555155019,66.89,81216.3,1.0,0.0,0.0,0.0]
[1778555159008,66.89,81215.14,1.0,0.0,0.0,0.0]
[1778555159654,66.89,81216.81,1.0,0.0,0.0,0.0]
[1778555162298,66.89,81215.94,1.0,0.0,0.0,0.0]
[1778555162959,66.89,81216.61,1.0,0.0,0.0,0.0]
[1778555168689,66.89,81215.55,1.0,0.0,0.0,0.0]
[1778555171628,66.89,81215.67,1.0,0.0,0.0,0.0]
[1778555173350,66.89,81214.65,1.0,0.0,0.0,0.0]
[1778555174582,66.89,81215.78,1.0,0.0,0.0,0.0]
[1778555175292,66.89,81215.78,1.0,0.0,0.0,0.0]
[1778555183795,66.89,81216.52,1.0,0.0,0.0,0.0]
[1778555185554,66.89,81216.52,1.0,0.0,0.0,0.0]
[1778555186197,66.89,81214.53,1.0,0.0,0.0,0.0]
[1778555191851,66.89,81211.73,1.0,0.0,0.0,0.0]
[1778555194827,66.89,81211.38,1.0,0.0,0.0,0.0]
[1778555195409,66.89,81211.38,1.0,0.0,0.0,0.0]
[1778555196240,66.89,81211.43,1.0,0.0,0.0,0.0]
[1778555197417,66.89,81211.51,1.0,0.0,0.0,0.0]
[1778555198014,66.89,81211.2,1.0,0.0,0.0,0.0]
[1778555198837,66.89,81211.61,1.0,0.0,0.0,0.0]
[1778555203219,66.89,81210.86,1.0,0.0,0.0,0.0]
[1778555203791,66.89,81211.08,1.0,0.0,0.0,0.0]
[1778555205686,66.89,81211.8,1.0,0.0,0.0,0.0]
[1778555206184,66.89,81211.8,1.0,0.0,0.0,0.0]
[1778555206916,66.89,81211.77,1.0,0.0,0.0,0.0]
[1778555208373,66.89,81211.81,1.0,0.0,0.0,0.0]
[1778555213001,66.89,81219.88,1.0,0.0,0.0,0.0]
[1778555214008,66.89,81225.41,1.0,0.0,0.0,0.0]
[1778555214720,66.89,81225.41,1.0,0.0,0.0,0.0]
[1778555215358,66.89,81225.41,1.0,0.0,0.0,0.0]
[1778555217087,66.89,81226.87,1.0,0.0,0.0,0.0]
[1778555217798,66.89,81227.3,1.0,0.0,0.0,0.0]
[1778555218966,66.89,81227.23,1.0,0.0,0.0,0.0]
[1778555219548,66.89,81227.23,1.0,0.0,0.0,0.0]
[1778555220262,66.89,81228.01,1.0,0.0,0.0,0.0]
[1778555220819,66.89,81227.3,1.0,0.0,0.0,0.0]
[1778555221353,66.89,81227.3,1.0,0.0,0.0,0.0]
[1778555221410,66.89,81236.73,1.0,0.0,0.0,0.0]
[1778555222059,66.89,81236.73,1.0,0.0,0.0,0.0]
[1778555225716,66.89,81238.18,1.0,0.0,0.0,0.0]
[1778555226297,66.89,81238.18,1.0,0.0,0.0,0.0]
[1778555227779,66.89,81237.79,1.0,0.0,0.0,0.0]
[1778555228518,66.89,81237.79,1.0,0.0,0.0,0.0]
[1778555231880,66.89,81235.85,1.0,0.0,0.0,0.0]
[1778555233029,66.89,81232.95,1.0,0.0,0.0,0.0]
[1778555235761,66.89,81230.65,1.0,0.0,0.0,0.0]
[1778555236306,66.89,81230.65,1.0,0.0,0.0,0.0]
[1778555237055,66.89,81230.77,1.0,0.0,0.0,0.0]
[1778555237821,66.89,81231.91,1.0,0.0,0.0,0.0]
[1778555238551,66.89,81231.91,1.0,0.0,0.0,0.0]
[1778555239290,66.89,81232.22,1.0,0.0,0.0,0.0]
[1778555242256,66.89,81241.38,1.0,0.0,0.0,0.0]
[1778555244270,66.89,81247.98,1.0,0.0,0.0,0.0]
[1778555247886,66.89,81247.74,1.0,0.0,0.0,0.0]
[1778555249148,66.89,81247.74,1.0,0.0,0.0,0.0]
[1778555251319,66.89,81248.42,1.0,0.0,0.0,0.0]
[1778555252830,66.89,81248.5,1.0,0.0,0.0,0.0]
[1778555253133,66.89,81248.5,1.0,0.0,0.0,0.0]
[1778555253936,66.89,81248.5,1.0,0.0,0.0,0.0]
[1778555254450,66.89,81248.5,1.0,0.0,0.0,0.0]
[1778555257006,66.89,81249.11,1.0,0.0,0.0,0.0]
[1778555257443,66.89,81249.11,1.0,0.0,0.0,0.0]
[1778555268438,66.89,81248.62,1.0,0.0,0.0,0.0]
[1778555273473,66.89,81250.22,1.0,0.0,0.0,0.0]
[1778555274848,66.89,81250.08,1.0,0.0,0.0,0.0]
[1778555275323,66.89,81250.08,1.0,0.0,0.0,0.0]
[1778555277313,66.89,81248.08,1.0,0.0,0.0,0.0]
[1778555278464,66.89,81248.68,1.0,0.0,0.0,0.0]
[1778555282177,66.89,81253.3,1.0,0.0,0.0,0.0]
[1778555282959,66.89,81252.72,1.0,0.0,0.0,0.0]
[1778555283557,66.89,81252.72,1.0,0.0,0.0,0.0]
[1778555284208,66.89,81251.67,1.0,0.0,0.0,0.0]
[1778555290595,66.89,81251.83,1.0,0.0,0.0,0.0]
[1778555295630,66.89,81251.38,1.0,0.0,0.0,0.0]
[1778555298054,66.89,81251.38,1.0,0.0,0.0,0.0]
[1778555298786,66.89,81251.03,1.0,0.0,0.0,0.0]
[1778555299237,66.89,81251.03,1.0,0.0,0.0,0.0]
[1778555300772,66.89,81250.93,1.0,0.0,0.0,0.0]
[1778555305532,66.89,81255.71,1.0,0.0,0.0,0.0]
[1778555306085,66.89,81252.42,1.0,0.0,0.0,0.0]
[1778555310411,66.89,81251.21,1.0,0.0,0.0,0.0]
[1778555311058,66.89,81251.17,1.0,0.0,0.0,0.0]
[1778555311742,66.89,81247.01,1.0,0.0,0.0,0.0]
[1778555312749,66.89,81239.97,1.0,0.0,0.0,0.0]
[1778555315369,66.89,81238.03,1.0,0.0,0.0,0.0]
[1778555316030,66.89,81237.85,1.0,0.0,0.0,0.0]
[1778555318002,66.89,81235.64,1.0,0.0,0.0,0.0]
[1778555318495,66.89,81235.64,1.0,0.0,0.0,0.0]
[1778555325891,66.89,81235.4,1.0,0.0,0.0,0.0]
[1778555326338,66.89,81235.4,1.0,0.0,0.0,0.0]
[1778555328401,66.89,81234.53,1.0,0.0,0.0,0.0]
[1778555329052,66.89,81235.19,1.0,0.0,0.0,0.0]
[1778555334136,66.89,81235.05,1.0,0.0,0.0,0.0]
[1778555334876,66.89,81235.45,1.0,0.0,0.0,0.0]
[1778555336062,66.89,81235.22,1.0,0.0,0.0,0.0]
[1778555336729,66.89,81235.22,1.0,0.0,0.0,0.0]
[1778555339224,66.89,81234.56,1.0,0.0,0.0,0.0]
[1778555339908,66.89,81234.71,1.0,0.0,0.0,0.0]
[1778555340341,66.89,81234.71,1.0,0.0,0.0,0.0]
[1778555340991,66.89,81234.71,1.0,0.0,0.0,0.0]
[1778555348520,66.89,81235.08,1.0,0.0,0.0,0.0]
[1778555349144,66.89,81235.08,1.0,0.0,0.0,0.0]
[1778555357057,66.89,81234.25,1.0,0.0,0.0,0.0]
[1778555358506,66.89,81234.25,1.0,0.0,0.0,0.0]
[1778555359179,66.89,81235.19,1.0,0.0,0.0,0.0]
[1778555364792,66.89,81235.76,1.0,0.0,0.0,0.0]
[1778555367473,66.89,81238.58,1.0,0.0,0.0,0.0]
[1778555371051,66.89,81238.67,1.0,0.0,0.0,0.0]
[1778555371155,66.89,81237.1,1.0,0.0,0.0,0.0]
[1778555371839,66.89,81237.1,1.0,0.0,0.0,0.0]
[1778555373898,66.89,81236.89,1.0,0.0,0.0,0.0]
[1778555375053,66.89,81236.89,1.0,0.0,0.0,0.0]
[1778555378842,66.89,81236.79,1.0,0.0,0.0,0.0]
[1778555379401,66.89,81236.79,1.0,0.0,0.0,0.0]
[1778555381822,66.89,81236.61,1.0,0.0,0.0,0.0]
[1778555383985,66.89,81236.61,1.0,0.0,0.0,0.0]
[1778555385092,66.89,81236.61,1.0,0.0,0.0,0.0]
[1778555385906,66.89,81234.66,1.0,0.0,0.0,0.0]
[1778555389949,66.89,81234.45,1.0,0.0,0.0,0.0]
[1778555390389,66.89,81234.45,1.0,0.0,0.0,0.0]
[1778555392811,66.89,81234.42,1.0,0.0,0.0,0.0]
[1778555393421,66.89,81234.5,1.0,0.0,0.0,0.0]
[1778555394132,66.89,81234.5,1.0,0.0,0.0,0.0]
[1778555394915,66.89,81234.46,1.0,0.0,0.0,0.0]
[1778555397623,66.89,81234.1,1.0,0.0,0.0,0.0]
[1778555398291,66.89,81234.1,1.0,0.0,0.0,0.0]
[1778555401178,66.89,81234.84,1.0,0.0,0.0,0.0]
[1778555401806,66.89,81234.84,1.0,0.0,0.0,0.0]
[1778555405689,66.89,81235.48,1.0,0.0,0.0,0.0]
[1778555406030,66.89,81235.44,1.0,0.0,0.0,0.0]
[1778555411439,66.89,81234.01,1.0,0.0,0.0,0.0]
[1778555412968,66.89,81234.24,1.0,0.0,0.0,0.0]
[1778555413622,66.89,81234.24,1.0,0.0,0.0,0.0]
[1778555418229,66.89,81227.77,1.0,0.0,0.0,0.0]
[1778555418893,66.89,81227.77,1.0,0.0,0.0,0.0]
[1778555424533,66.89,81234.23,1.0,0.0,0.0,0.0]
[1778555427190,66.89,81234.51,1.0,0.0,0.0,0.0]
[1778555427803,66.89,81234.51,1.0,0.0,0.0,0.0]
[1778555429342,66.89,81234.12,1.0,0.0,0.0,0.0]
[1778555430079,66.89,81234.12,1.0,0.0,0.0,0.0]
[1778555430486,66.89,81234.12,1.0,0.0,0.0,0.0]
[1778555431582,66.89,81232.93,1.0,0.0,0.0,0.0]
[1778555433181,66.89,81232.75,1.0,0.0,0.0,0.0]
[1778555433972,66.89,81233.77,1.0,0.0,0.0,0.0]
[1778555434677,66.89,81233.77,1.0,0.0,0.0,0.0]
[1778555441940,66.89,81233.86,1.0,0.0,0.0,0.0]
[1778555442565,66.89,81233.86,1.0,0.0,0.0,0.0]
[1778555444056,66.89,81233.9,1.0,0.0,0.0,0.0]
[1778555444497,66.89,81233.9,1.0,0.0,0.0,0.0]
[1778555445347,66.89,81235.77,1.0,0.0,0.0,0.0]
[1778555445998,66.89,81235.12,1.0,0.0,0.0,0.0]
[1778555447321,66.89,81232.78,1.0,0.0,0.0,0.0]
[1778555448088,66.89,81232.71,1.0,0.0,0.0,0.0]
[1778555449566,66.89,81232.71,1.0,0.0,0.0,0.0]
[1778555450916,66.89,81232.6,1.0,0.0,0.0,0.0]
[1778555455735,66.89,81232.6,1.0,0.0,0.0,0.0]
[1778555456221,66.89,81232.68,1.0,0.0,0.0,0.0]
[1778555457081,66.89,81230.81,1.0,0.0,0.0,0.0]
[1778555457829,66.89,81230.81,1.0,0.0,0.0,0.0]
[1778555458989,66.89,81225.84,1.0,0.0,0.0,0.0]
[1778555460304,66.89,81225.66,1.0,0.0,0.0,0.0]
[1778555461633,66.89,81225.66,1.0,0.0,0.0,0.0]
[1778555461647,66.89,81225.66,1.0,0.0,0.0,0.0]
[1778555462800,66.89,81219.89,1.0,0.0,0.0,0.0]
[1778555467913,66.89,81220.03,1.0,0.0,0.0,0.0]
[1778555468317,66.89,81220.03,1.0,0.0,0.0,0.0]
[1778555471649,66.89,81220.01,1.0,0.0,0.0,0.0]
[1778555473401,66.89,81220.01,1.0,0.0,0.0,0.0]
[1778555474689,66.89,81220.01,1.0,0.0,0.0,0.0]
[1778555475318,66.89,81219.87,1.0,0.0,0.0,0.0]
[1778555480298,66.89,81219.84,1.0,0.0,0.0,0.0]
[1778555480934,66.89,81219.84,1.0,0.0,0.0,0.0]
[1778555486915,66.89,81217.66,1.0,0.0,0.0,0.0]
[1778555487440,66.89,81217.34,1.0,0.0,0.0,0.0]
[1778555491550,66.89,81217.24,1.0,0.0,0.0,0.0]
[1778555491649,66.89,81217.35,1.0,0.0,0.0,0.0]
[1778555492988,66.89,81217.31,1.0,0.0,0.0,0.0]
[1778555493660,66.89,81217.31,1.0,0.0,0.0,0.0]
[1778555494546,66.89,81217.28,1.0,0.0,0.0,0.0]
[1778555498357,66.89,81217.16,1.0,0.0,0.0,0.0]
[1778555499069,66.89,81217.27,1.0,0.0,0.0,0.0]
[1778555505100,66.89,81217.57,1.0,0.0,0.0,0.0]
[1778555507557,66.89,81217.22,1.0,0.0,0.0,0.0]
[1778555508198,66.89,81217.3,1.0,0.0,0.0,0.0]
[1778555514163,66.89,81215.66,1.0,0.0,0.0,0.0]
[1778555518075,66.89,81215.51,1.0,0.0,0.0,0.0]
[1778555518753,66.89,81215.51,1.0,0.0,0.0,0.0]
[1778555522219,66.89,81208.52,1.0,0.0,0.0,0.0]
[1778555523196,66.89,81208.52,1.0,0.0,0.0,0.0]
[1778555523965,66.89,81207.71,1.0,0.0,0.0,0.0]
[1778555524398,66.89,81207.71,1.0,0.0,0.0,0.0]
[1778555525105,66.89,81207.89,1.0,0.0,0.0,0.0]
[1778555525858,66.89,81207.89,1.0,0.0,0.0,0.0]
[1778555525886,66.89,81207.89,1.0,0.0,0.0,0.0]
[1778555525922,66.89,81207.89,1.0,0.0,0.0,0.0]
[1778555526685,66.89,81207.97,1.0,0.0,0.0,0.0]
[1778555526737,66.89,81196.66,1.0,0.0,0.0,0.0]
[1778555528261,66.89,81190.07,1.0,0.0,0.0,0.0]
[1778555532290,66.89,81183.19,1.0,0.0,0.0,0.0]
[1778555533957,66.89,81183.19,1.0,0.0,0.0,0.0]
[1778555534487,66.89,81182.31,1.0,0.0,0.0,0.0]
[1778555536227,66.89,81178.55,1.0,0.0,0.0,0.0]
[1778555536624,66.89,81178.55,1.0,0.0,0.0,0.0]
[1778555538538,66.89,81174.47,1.0,0.0,0.0,0.0]
[1778555538583,66.89,81174.47,1.0,0.0,0.0,0.0]
[1778555539151,66.89,81175.25,1.0,0.0,0.0,0.0]
[1778555539882,66.89,81175.25,1.0,0.0,0.0,0.0]
[1778555539351,66.89,81184.3,1.0,0.0,0.0,0.0]
[1778555543769,66.89,81186.98,1.0,0.0,0.0,0.0]
[1778555543780,66.89,81186.98,1.0,0.0,0.0,0.0]
[1778555543808,66.89,81186.98,1.0,0.0,0.0,0.0]
[1778555543889,66.89,81186.98,1.0,0.0,0.0,0.0]
[1778555548023,66.89,81190.99,1.0,0.0,0.0,0.0]
[1778555548890,66.89,81190.99,1.0,0.0,0.0,0.0]
[1778555550176,66.89,81190.51,1.0,0.0,0.0,0.0]
[1778555551414,66.89,81192.28,1.0,0.0,0.0,0.0]
[1778555551514,66.89,81192.28,1.0,0.0,0.0,0.0]
[1778555554024,66.89,81192.51,1.0,0.0,0.0,0.0]
[1778555554944,66.89,81192.51,1.0,0.0,0.0,0.0]
[1778555557754,66.89,81192.16,1.0,0.0,0.0,0.0]
[1778555558239,66.89,81191.95,1.0,0.0,0.0,0.0]
[1778555559636,66.89,81192.0,1.0,0.0,0.0,0.0]
[1778555560154,66.89,81192.79,1.0,0.0,0.0,0.0]
[1778555562341,66.89,81192.06,1.0,0.0,0.0,0.0]
[1778555563258,66.89,81190.69,1.0,0.0,0.0,0.0]
[1778555564424,66.89,81188.75,1.0,0.0,0.0,0.0]
[1778555565233,66.89,81189.23,1.0,0.0,0.0,0.0]
[1778555566459,66.89,81188.94,1.0,0.0,0.0,0.0]
[1778555567220,66.89,81188.93,1.0,0.0,0.0,0.0]
[1778555569255,66.89,81188.9,1.0,0.0,0.0,0.0]
[1778555570528,66.89,81188.73,1.0,0.0,0.0,0.0]
[1778555575604,66.89,81187.37,1.0,0.0,0.0,0.0]
[1778555576543,66.89,81187.37,1.0,0.0,0.0,0.0]
[1778555577317,66.89,81187.49,1.0,0.0,0.0,0.0]
[1778555578036,66.89,81187.52,1.0,0.0,0.0,0.0]
[1778555579372,66.89,81186.14,1.0,0.0,0.0,0.0]
[1778555581317,66.89,81186.29,1.0,0.0,0.0,0.0]
[1778555582019,66.89,81186.29,1.0,0.0,0.0,0.0]
[1778555584185,66.89,81181.75,1.0,0.0,0.0,0.0]
[1778555584949,66.89,81181.75,1.0,0.0,0.0,0.0]
[1778555587156,66.89,81181.29,1.0,0.0,0.0,0.0]
[1778555587894,66.89,81181.29,1.0,0.0,0.0,0.0]
[1778555591087,66.89,81179.34,1.0,0.0,0.0,0.0]
[1778555591868,66.89,81179.34,1.0,0.0,0.0,0.0]
[1778555596196,66.89,81177.82,1.0,0.0,0.0,0.0]
[1778555596995,66.89,81177.82,1.0,0.0,0.0,0.0]
[1778555597824,66.89,81177.94,1.0,0.0,0.0,0.0]
[1778555598405,66.89,81177.94,1.0,0.0,0.0,0.0]
[1778555600938,66.89,81177.7,1.0,0.0,0.0,0.0]
[1778555602834,66.89,81177.46,1.0,0.0,0.0,0.0]
[1778555608836,66.89,81177.34,1.0,0.0,0.0,0.0]
[1778555611857,66.89,81177.59,1.0,0.0,0.0,0.0]
[1778555612629,66.89,81177.59,1.0,0.0,0.0,0.0]
[1778555613173,66.89,81177.58,1.0,0.0,0.0,0.0]
[1778555615889,66.89,81176.8,1.0,0.0,0.0,0.0]
[1778555617969,66.89,81176.9,1.0,0.0,0.0,0.0]
[1778555618745,66.89,81176.83,1.0,0.0,0.0,0.0]
[1778555619256,66.89,81176.9,1.0,0.0,0.0,0.0]
[1778555621207,66.89,81174.66,1.0,0.0,0.0,0.0]
[1778555621979,66.89,81174.66,1.0,0.0,0.0,0.0]
[1778555628034,66.89,81174.77,1.0,0.0,0.0,0.0]
[1778555628580,66.89,81174.7,1.0,0.0,0.0,0.0]
[1778555635024,66.89,81177.7,1.0,0.0,0.0,0.0]
[1778555640059,66.89,81178.04,1.0,0.0,0.0,0.0]
[1778555640877,66.89,81178.04,1.0,0.0,0.0,0.0]
[1778555641222,66.89,81183.1,1.0,0.0,0.0,0.0]
[1778555641983,66.89,81183.1,1.0,0.0,0.0,0.0]
[1778555642779,66.89,81184.74,1.0,0.0,0.0,0.0]
[1778555645094,66.89,81192.2,1.0,0.0,0.0,0.0]
[1778555646101,66.89,81197.82,1.0,0.0,0.0,0.0]
[1778555648793,66.89,81197.91,1.0,0.0,0.0,0.0]
[1778555649477,66.89,81197.44,1.0,0.0,0.0,0.0]
[1778555651514,66.89,81197.68,1.0,0.0,0.0,0.0]
[1778555652209,66.89,81197.68,1.0,0.0,0.0,0.0]
[1778555654321,66.89,81198.66,1.0,0.0,0.0,0.0]
[1778555654967,66.89,81198.66,1.0,0.0,0.0,0.0]
[1778555659656,66.89,81198.21,1.0,0.0,0.0,0.0]
[1778555659761,66.89,81198.21,1.0,0.0,0.0,0.0]
[1778555661878,66.89,81198.31,1.0,0.0,0.0,0.0]
[1778555662763,66.89,81198.54,1.0,0.0,0.0,0.0]
[1778555668258,66.89,81198.52,1.0,0.0,0.0,0.0]
[1778555670173,66.89,81198.76,1.0,0.0,0.0,0.0]
[1778555670828,66.89,81198.76,1.0,0.0,0.0,0.0]
[1778555671279,66.89,81199.14,1.0,0.0,0.0,0.0]
[1778555677325,66.89,81200.32,1.0,0.0,0.0,0.0]
[1778555679063,66.89,81200.32,1.0,0.0,0.0,0.0]
[1778555680339,66.89,81201.04,1.0,0.0,0.0,0.0]
[1778555684430,66.89,81200.97,1.0,0.0,0.0,0.0]
[1778555685167,66.89,81200.9,1.0,0.0,0.0,0.0]
[1778555685652,66.89,81200.9,1.0,0.0,0.0,0.0]
[1778555686189,66.89,81200.94,1.0,0.0,0.0,0.0]
[1778555690062,66.89,81200.75,1.0,0.0,0.0,0.0]
[1778555690825,66.89,81200.71,1.0,0.0,0.0,0.0]
[1778555692840,66.89,81201.74,1.0,0.0,0.0,0.0]
[1778555694292,66.89,81201.74,1.0,0.0,0.0,0.0]
[1778555695650,66.89,81201.74,1.0,0.0,0.0,0.0]
[1778555696292,66.89,81201.74,1.0,0.0,0.0,0.0]
[1778555697098,66.89,81201.74,1.0,0.0,0.0,0.0]
[1778555698572,66.89,81201.74,1.0,0.0,0.0,0.0]
[1778555703099,66.89,81201.56,1.0,0.0,0.0,0.0]
[1778555703252,66.89,81200.75,1.0,0.0,0.0,0.0]
[1778555703336,66.89,81200.75,1.0,0.0,0.0,0.0]
[1778555703814,66.89,81200.75,1.0,0.0,0.0,0.0]
[1778555703898,66.89,81193.67,1.0,0.0,0.0,0.0]
[1778555704257,66.89,81193.67,1.0,0.0,0.0,0.0]
[1778555704990,66.89,81193.67,1.0,0.0,0.0,0.0]
[1778555705168,66.89,81193.16,1.0,0.0,0.0,0.0]
[1778555705214,66.89,81193.16,1.0,0.0,0.0,0.0]
[1778555705278,66.89,81193.16,1.0,0.0,0.0,0.0]
[1778555705645,66.89,81193.16,1.0,0.0,0.0,0.0]
[1778555706304,66.89,81196.12,1.0,0.0,0.0,0.0]
[1778555707013,66.89,81196.12,1.0,0.0,0.0,0.0]
[1778555708342,66.89,81200.93,1.0,0.0,0.0,0.0]
[1778555709641,66.89,81202.55,1.0,0.0,0.0,0.0]
[1778555711374,66.89,81202.23,1.0,0.0,0.0,0.0]
[1778555711984,66.89,81202.23,1.0,0.0,0.0,0.0]
[1778555715876,66.89,81202.43,1.0,0.0,0.0,0.0]
[1778555716382,66.89,81202.39,1.0,0.0,0.0,0.0]
[1778555717061,66.89,81202.39,1.0,0.0,0.0,0.0]
[1778555719051,66.89,81202.98,1.0,0.0,0.0,0.0]
[1778555719228,66.89,81203.13,1.0,0.0,0.0,0.0]
[1778555719858,66.89,81203.13,1.0,0.0,0.0,0.0]
[1778555724947,66.89,81202.07,1.0,0.0,0.0,0.0]
[1778555725368,66.89,81201.96,1.0,0.0,0.0,0.0]
[1778555728296,66.89,81201.72,1.0,0.0,0.0,0.0]
[1778555728926,66.89,81201.72,1.0,0.0,0.0,0.0]
[1778555730194,66.89,81201.46,1.0,0.0,0.0,0.0]
[1778555730740,66.89,81201.46,1.0,0.0,0.0,0.0]
[1778555731711,66.89,81199.25,1.0,0.0,0.0,0.0]
[1778555732247,66.89,81199.25,1.0,0.0,0.0,0.0]
[1778555733560,66.89,81199.23,1.0,0.0,0.0,0.0]
[1778555735996,66.89,81199.16,1.0,0.0,0.0,0.0]
[1778555736471,66.89,81199.48,1.0,0.0,0.0,0.0]
[1778555738053,66.89,81200.41,1.0,0.0,0.0,0.0]
[1778555738699,66.89,81200.41,1.0,0.0,0.0,0.0]
[1778555743797,66.89,81195.74,1.0,0.0,0.0,0.0]
[1778555745517,66.89,81195.67,1.0,0.0,0.0,0.0]
[1778555746139,66.89,81195.67,1.0,0.0,0.0,0.0]
[1778555747337,66.89,81195.44,1.0,0.0,0.0,0.0]
[1778555748273,66.89,81195.8,1.0,0.0,0.0,0.0]
[1778555750379,66.89,81194.67,1.0,0.0,0.0,0.0]
[1778555752847,66.89,81194.6,1.0,0.0,0.0,0.0]
[1778555754194,66.89,81194.6,1.0,0.0,0.0,0.0]
[1778555754989,66.89,81194.6,1.0,0.0,0.0,0.0]
[1778555755404,66.89,81190.18,1.0,0.0,0.0,0.0]
[1778555756065,66.89,81190.18,1.0,0.0,0.0,0.0]
[1778555756941,66.89,81190.22,1.0,0.0,0.0,0.0]
[1778555757591,66.89,81190.1,1.0,0.0,0.0,0.0]
[1778555758884,66.89,81190.09,1.0,0.0,0.0,0.0]
[1778555759546,66.89,81190.18,1.0,0.0,0.0,0.0]
[1778555764517,66.89,81189.57,1.0,0.0,0.0,0.0]
[1778555765240,66.89,81190.44,1.0,0.0,0.0,0.0]
[1778555770987,66.89,81193.54,1.0,0.0,0.0,0.0]
[1778555776022,66.89,81193.71,1.0,0.0,0.0,0.0]
[1778555777682,66.89,81193.67,1.0,0.0,0.0,0.0]
[1778555778134,66.89,81193.67,1.0,0.0,0.0,0.0]
[1778555779639,66.89,81193.77,1.0,0.0,0.0,0.0]
[1778555779651,66.89,81193.77,1.0,0.0,0.0,0.0]
[1778555780001,66.89,81193.77,1.0,0.0,0.0,0.0]
[1778555780143,66.89,81193.77,1.0,0.0,0.0,0.0]
[1778555781065,66.89,81199.19,1.0,0.0,0.0,0.0]
[1778555781264,66.89,81199.19,1.0,0.0,0.0,0.0]
[1778555781377,66.89,81199.19,1.0,0.0,0.0,0.0]
[1778555783079,66.89,81204.73,1.0,0.0,0.0,0.0]
[1778555783398,66.89,81204.73,1.0,0.0,0.0,0.0]
[1778555784849,66.89,81204.62,1.0,0.0,0.0,0.0]
[1778555789748,66.89,81206.05,1.0,0.0,0.0,0.0]
[1778555789876,66.89,81206.05,1.0,0.0,0.0,0.0]
[1778555791135,66.89,81210.39,1.0,0.0,0.0,0.0]
[1778555796068,66.89,81210.37,1.0,0.0,0.0,0.0]
[1778555796588,66.89,81209.74,1.0,0.0,0.0,0.0]
[1778555801272,66.89,81210.04,1.0,0.0,0.0,0.0]
[1778555802575,66.89,81209.95,1.0,0.0,0.0,0.0]
[1778555806100,66.89,81208.38,1.0,0.0,0.0,0.0]
[1778555806352,66.89,81207.7,1.0,0.0,0.0,0.0]
[1778555812929,66.89,81206.86,1.0,0.0,0.0,0.0]
[1778555813646,66.89,81206.91,1.0,0.0,0.0,0.0]
[1778555814250,66.89,81206.91,1.0,0.0,0.0,0.0]
[1778555814880,66.89,81206.88,1.0,0.0,0.0,0.0]
[1778555815380,66.89,81207.0,1.0,0.0,0.0,0.0]
[1778555816022,66.89,81207.0,1.0,0.0,0.0,0.0]
[1778555817333,66.89,81208.61,1.0,0.0,0.0,0.0]
[1778555818064,66.89,81208.61,1.0,0.0,0.0,0.0]
[1778555819361,66.89,81209.65,1.0,0.0,0.0,0.0]
[1778555820069,66.89,81209.65,1.0,0.0,0.0,0.0]
[1778555824950,66.89,81210.08,1.0,0.0,0.0,0.0]
[1778555825713,66.89,81209.94,1.0,0.0,0.0,0.0]
[1778555831333,66.89,81212.84,1.0,0.0,0.0,0.0]
[1778555832203,66.89,81212.84,1.0,0.0,0.0,0.0]
[1778555833846,66.89,81213.16,1.0,0.0,0.0,0.0]
[1778555834347,66.89,81213.16,1.0,0.0,0.0,0.0]
[1778555839472,66.89,81210.8,1.0,0.0,0.0,0.0]
[1778555844507,66.89,81213.85,1.0,0.0,0.0,0.0]
[1778555849543,66.89,81212.85,1.0,0.0,0.0,0.0]
[1778555851049,66.89,81212.85,1.0,0.0,0.0,0.0]
[1778555851137,66.89,81213.18,1.0,0.0,0.0,0.0]
[1778555851553,66.89,81213.18,1.0,0.0,0.0,0.0]
[1778555855277,66.89,81214.44,1.0,0.0,0.0,0.0]
[1778555855963,66.89,81214.0,1.0,0.0,0.0,0.0]
[1778555860612,66.89,81214.12,1.0,0.0,0.0,0.0]
[1778555861229,66.89,81214.12,1.0,0.0,0.0,0.0]
[1778555864058,66.89,81214.12,1.0,0.0,0.0,0.0]
[1778555864836,66.89,81214.12,1.0,0.0,0.0,0.0]
[1778555865367,66.89,81214.12,1.0,0.0,0.0,0.0]
[1778555866008,66.89,81214.12,1.0,0.0,0.0,0.0]
[1778555867197,66.89,81212.48,1.0,0.0,0.0,0.0]
[1778555867924,66.89,81212.05,1.0,0.0,0.0,0.0]
[1778555872605,66.89,81210.99,1.0,0.0,0.0,0.0]
[1778555874074,66.89,81210.96,1.0,0.0,0.0,0.0]
[1778555879013,66.89,81210.64,1.0,0.0,0.0,0.0]
[1778555879742,66.89,81210.92,1.0,0.0,0.0,0.0]
[1778555880380,66.89,81210.68,1.0,0.0,0.0,0.0]
[1778555881008,66.89,81210.68,1.0,0.0,0.0,0.0]
[1778555883781,66.89,81216.06,1.0,0.0,0.0,0.0]
[1778555888816,66.89,81212.76,1.0,0.0,0.0,0.0]
[1778555893851,66.89,81212.56,1.0,0.0,0.0,0.0]
[1778555894914,66.89,81212.56,1.0,0.0,0.0,0.0]
[1778555895427,66.89,81212.48,1.0,0.0,0.0,0.0]
[1778555901907,66.89,81217.67,1.0,0.0,0.0,0.0]
[1778555906942,66.89,81218.53,1.0,0.0,0.0,0.0]
[1778555909022,66.89,81218.53,1.0,0.0,0.0,0.0]
[1778555909823,66.89,81218.53,1.0,0.0,0.0,0.0]
[1778555911984,66.89,81218.62,1.0,0.0,0.0,0.0]
[1778555912084,66.89,81218.8,1.0,0.0,0.0,0.0]
[1778555912627,66.89,81218.8,1.0,0.0,0.0,0.0]
[1778555913355,66.89,81218.8,1.0,0.0,0.0,0.0]
[1778555914639,66.89,81218.88,1.0,0.0,0.0,0.0]
[1778555920034,66.89,81218.0,1.0,0.0,0.0,0.0]
[1778555924260,66.89,81218.13,1.0,0.0,0.0,0.0]
[1778555924952,66.89,81219.03,1.0,0.0,0.0,0.0]
[1778555926236,66.89,81218.7,1.0,0.0,0.0,0.0]
[1778555926970,66.89,81218.89,1.0,0.0,0.0,0.0]
[1778555930022,66.89,81218.88,1.0,0.0,0.0,0.0]
[1778555930612,66.89,81218.38,1.0,0.0,0.0,0.0]
[1778555933125,66.89,81206.47,1.0,0.0,0.0,0.0]
[1778555936148,66.89,81200.54,1.0,0.0,0.0,0.0]
[1778555939928,66.89,81196.54,1.0,0.0,0.0,0.0]
[1778555940379,66.89,81196.54,1.0,0.0,0.0,0.0]
[1778555946216,66.89,81196.06,1.0,0.0,0.0,0.0]
[1778555952260,66.89,81197.27,1.0,0.0,0.0,0.0]
[1778555957295,66.89,81200.25,1.0,0.0,0.0,0.0]
[1778555962330,66.89,81202.2,1.0,0.0,0.0,0.0]
[1778555964209,66.89,81204.26,1.0,0.0,0.0,0.0]
[1778555965003,66.89,81204.51,1.0,0.0,0.0,0.0]
[1778555967632,66.89,81204.75,1.0,0.0,0.0,0.0]
[1778555968187,66.89,81204.75,1.0,0.0,0.0,0.0]
[1778555970987,66.89,81203.58,1.0,0.0,0.0,0.0]
[1778555971529,66.89,81203.58,1.0,0.0,0.0,0.0]
[1778555972402,66.89,81204.92,1.0,0.0,0.0,0.0]
[1778555978194,66.89,81205.15,1.0,0.0,0.0,0.0]
[1778555978953,66.89,81205.15,1.0,0.0,0.0,0.0]
[1778555983924,66.89,81205.22,1.0,0.0,0.0,0.0]
[1778555984498,66.89,81205.22,1.0,0.0,0.0,0.0]
[1778555985881,66.89,81205.22,1.0,0.0,0.0,0.0]
[1778555986813,66.89,81205.22,1.0,0.0,0.0,0.0]
[1778555987375,66.89,81205.22,1.0,0.0,0.0,0.0]
[1778555988177,66.89,81205.22,1.0,0.0,0.0,0.0]
[1778555990792,66.89,81205.22,1.0,0.0,0.0,0.0]
[1778555992867,66.89,81205.22,1.0,0.0,0.0,0.0]
[1778555998583,66.89,81201.86,1.0,0.0,0.0,0.0]
[1778556003618,66.89,81199.0,1.0,0.0,0.0,0.0]
[1778556006648,66.89,81198.63,1.0,0.0,0.0,0.0]
[1778556007253,66.89,81198.63,1.0,0.0,0.0,0.0]
[1778556008707,66.89,81198.67,1.0,0.0,0.0,0.0]
[1778556009276,66.89,81198.67,1.0,0.0,0.0,0.0]
[1778556015995,66.89,81197.28,1.0,0.0,0.0,0.0]
[1778556017170,66.89,81197.32,1.0,0.0,0.0,0.0]
[1778556023336,66.89,81197.72,1.0,0.0,0.0,0.0]
[1778556024928,66.89,81197.61,1.0,0.0,0.0,0.0]
[1778556026608,66.89,81196.86,1.0,0.0,0.0,0.0]
[1778556027134,66.89,81196.86,1.0,0.0,0.0,0.0]
[1778556027602,66.89,81196.48,1.0,0.0,0.0,0.0]
[1778556028141,66.89,81196.48,1.0,0.0,0.0,0.0]
[1778556028796,66.89,81190.38,1.0,0.0,0.0,0.0]
[1778556031817,66.89,81190.31,1.0,0.0,0.0,0.0]
[1778556034209,66.89,81190.27,1.0,0.0,0.0,0.0]
[1778556034965,66.89,81190.27,1.0,0.0,0.0,0.0]
[1778556035690,66.89,81190.31,1.0,0.0,0.0,0.0]
[1778556037091,66.89,81190.31,1.0,0.0,0.0,0.0]
[1778556040204,66.89,81189.53,1.0,0.0,0.0,0.0]
[1778556040951,66.89,81189.26,1.0,0.0,0.0,0.0]
[1778556046923,66.89,81189.51,1.0,0.0,0.0,0.0]
[1778556047661,66.89,81189.51,1.0,0.0,0.0,0.0]
[1778556048306,66.89,81189.51,1.0,0.0,0.0,0.0]
[1778556053654,66.89,81189.44,1.0,0.0,0.0,0.0]
[1778556054313,66.89,81189.44,1.0,0.0,0.0,0.0]
[1778556062276,66.89,81189.16,1.0,0.0,0.0,0.0]
[1778556062995,66.89,81189.3,1.0,0.0,0.0,0.0]
[1778556068072,66.89,81191.57,1.0,0.0,0.0,0.0]
[1778556069120,66.89,81191.57,1.0,0.0,0.0,0.0]
[1778556069674,66.89,81191.43,1.0,0.0,0.0,0.0]
[1778556070958,66.89,81191.29,1.0,0.0,0.0,0.0]
[1778556071611,66.89,81191.29,1.0,0.0,0.0,0.0]
[1778556072349,66.89,81191.29,1.0,0.0,0.0,0.0]
[1778556073170,66.89,81191.29,1.0,0.0,0.0,0.0]
[1778556073993,66.89,81191.25,1.0,0.0,0.0,0.0]
[1778556075043,66.89,81191.25,1.0,0.0,0.0,0.0]
[1778556076228,66.89,81191.28,1.0,0.0,0.0,0.0]
[1778556077930,66.89,81191.32,1.0,0.0,0.0,0.0]
[1778556080549,66.89,81191.32,1.0,0.0,0.0,0.0]
[1778556081830,66.89,81191.32,1.0,0.0,0.0,0.0]
[1778556083177,66.89,81202.19,1.0,0.0,0.0,0.0]
[1778556083584,66.89,81202.19,1.0,0.0,0.0,0.0]
[1778556084401,66.89,81202.19,1.0,0.0,0.0,0.0]
[1778556085002,66.89,81202.3,1.0,0.0,0.0,0.0]
[1778556085582,66.89,81202.88,1.0,0.0,0.0,0.0]
[1778556087734,66.89,81202.97,1.0,0.0,0.0,0.0]
[1778556088338,66.89,81202.97,1.0,0.0,0.0,0.0]
[1778556090138,66.89,81202.95,1.0,0.0,0.0,0.0]
[1778556090896,66.89,81202.43,1.0,0.0,0.0,0.0]
[1778556091234,66.89,81200.11,1.0,0.0,0.0,0.0]
[1778556093604,66.89,81195.58,1.0,0.0,0.0,0.0]
[1778556094230,66.89,81195.58,1.0,0.0,0.0,0.0]
[1778556094454,66.89,81195.58,1.0,0.0,0.0,0.0]
[1778556094956,66.89,81200.02,1.0,0.0,0.0,0.0]
[1778556100297,66.89,81197.92,1.0,0.0,0.0,0.0]
[1778556101950,66.89,81197.72,1.0,0.0,0.0,0.0]
[1778556102572,66.89,81197.72,1.0,0.0,0.0,0.0]
[1778556104029,66.89,81196.36,1.0,0.0,0.0,0.0]
[1778556104440,66.89,81196.36,1.0,0.0,0.0,0.0]
[1778556105098,66.89,81195.22,1.0,0.0,0.0,0.0]
[1778556105228,66.89,81195.22,1.0,0.0,0.0,0.0]
[1778556108025,66.89,81192.21,1.0,0.0,0.0,0.0]
[1778556109117,66.89,81191.86,1.0,0.0,0.0,0.0]
[1778556110182,66.89,81192.34,1.0,0.0,0.0,0.0]
[1778556110864,66.89,81192.76,1.0,0.0,0.0,0.0]
[1778556117295,66.89,81193.06,1.0,0.0,0.0,0.0]
[1778556117998,66.89,81193.06,1.0,0.0,0.0,0.0]
[1778556119839,66.89,81192.82,1.0,0.0,0.0,0.0]
[1778556120287,66.89,81192.82,1.0,0.0,0.0,0.0]
[1778556122641,66.89,81192.54,1.0,0.0,0.0,0.0]
[1778556123338,66.89,81192.54,1.0,0.0,0.0,0.0]
[1778556126490,66.89,81191.9,1.0,0.0,0.0,0.0]
[1778556127099,66.89,81191.39,1.0,0.0,0.0,0.0]
[1778556129001,66.89,81191.38,1.0,0.0,0.0,0.0]
[1778556130280,66.89,81191.38,1.0,0.0,0.0,0.0]
[1778556131725,66.89,81191.31,1.0,0.0,0.0,0.0]
[1778556132127,66.89,81191.31,1.0,0.0,0.0,0.0]
[1778556132178,66.89,81191.31,1.0,0.0,0.0,0.0]
[1778556132195,66.89,81191.31,1.0,0.0,0.0,0.0]
[1778556132225,66.89,81191.31,1.0,0.0,0.0,0.0]
[1778556132428,66.89,81191.31,1.0,0.0,0.0,0.0]
[1778556133528,66.89,81186.18,1.0,0.0,0.0,0.0]
[1778556134745,66.89,81184.73,1.0,0.0,0.0,0.0]
[1778556136011,66.89,81184.35,1.0,0.0,0.0,0.0]
[1778556138708,66.89,81185.4,1.0,0.0,0.0,0.0]
[1778556139276,66.89,81185.4,1.0,0.0,0.0,0.0]
[1778556146620,66.89,81183.47,1.0,0.0,0.0,0.0]
[1778556148166,66.89,81183.47,1.0,0.0,0.0,0.0]
[1778556148864,66.89,81183.47,1.0,0.0,0.0,0.0]
[1778556149992,66.89,81183.17,1.0,0.0,0.0,0.0]
[1778556150800,66.89,81182.5,1.0,0.0,0.0,0.0]
[1778556151283,66.89,81182.5,1.0,0.0,0.0,0.0]
[1778556151306,66.89,81181.96,1.0,0.0,0.0,0.0]
[1778556151986,66.89,81181.96,1.0,0.0,0.0,0.0]
[1778556152531,66.89,81181.96,1.0,0.0,0.0,0.0]
[1778556153232,66.89,81181.85,1.0,0.0,0.0,0.0]
[1778556153998,66.89,81181.89,1.0,0.0,0.0,0.0]
[1778556154706,66.89,81181.82,1.0,0.0,0.0,0.0]
[1778556156371,66.89,81181.82,1.0,0.0,0.0,0.0]
[1778556157202,66.89,81182.67,1.0,0.0,0.0,0.0]
[1778556159963,66.89,81178.86,1.0,0.0,0.0,0.0]
[1778556161117,66.89,81178.04,1.0,0.0,0.0,0.0]
[1778556163170,66.89,81178.04,1.0,0.0,0.0,0.0]
[1778556163895,66.89,81178.04,1.0,0.0,0.0,0.0]
[1778556164965,66.89,81177.14,1.0,0.0,0.0,0.0]
[1778556165639,66.89,81177.14,1.0,0.0,0.0,0.0]
[1778556170562,66.89,81177.3,1.0,0.0,0.0,0.0]
[1778556173014,66.89,81176.14,1.0,0.0,0.0,0.0]
[1778556174217,66.89,81176.14,1.0,0.0,0.0,0.0]
[1778556175529,66.89,81177.61,1.0,0.0,0.0,0.0]
[1778556178573,66.89,81177.84,1.0,0.0,0.0,0.0]
[1778556179225,66.89,81177.87,1.0,0.0,0.0,0.0]
[1778556184969,66.89,81177.79,1.0,0.0,0.0,0.0]
[1778556185659,66.89,81178.14,1.0,0.0,0.0,0.0]
[1778556189776,66.89,81182.77,1.0,0.0,0.0,0.0]
[1778556190277,66.89,81182.77,1.0,0.0,0.0,0.0]
[1778556193888,66.89,81182.47,1.0,0.0,0.0,0.0]
[1778556194379,66.89,81182.47,1.0,0.0,0.0,0.0]
[1778556194956,66.89,81176.16,1.0,0.0,0.0,0.0]
[1778556196373,66.89,81176.16,1.0,0.0,0.0,0.0]
[1778556197192,66.89,81176.17,1.0,0.0,0.0,0.0]
[1778556200319,66.89,81176.02,1.0,0.0,0.0,0.0]
[1778556200972,66.89,81174.93,1.0,0.0,0.0,0.0]
[1778556203486,66.89,81174.44,1.0,0.0,0.0,0.0]
[1778556204138,66.89,81173.43,1.0,0.0,0.0,0.0]
[1778556207602,66.89,81172.26,1.0,0.0,0.0,0.0]
[1778556208213,66.89,81172.22,1.0,0.0,0.0,0.0]
[1778556213052,66.89,81172.14,1.0,0.0,0.0,0.0]
[1778556213082,66.89,81172.33,1.0,0.0,0.0,0.0]
[1778556213686,66.89,81172.33,1.0,0.0,0.0,0.0]
[1778556216103,66.89,81166.15,1.0,0.0,0.0,0.0]
[1778556219514,66.89,81165.68,1.0,0.0,0.0,0.0]
[1778556220273,66.89,81160.63,1.0,0.0,0.0,0.0]
[1778556220356,66.89,81154.89,1.0,0.0,0.0,0.0]
[1778556220961,66.89,81154.89,1.0,0.0,0.0,0.0]
[1778556222320,66.89,81152.94,1.0,0.0,0.0,0.0]
[1778556224161,66.89,81153.77,1.0,0.0,0.0,0.0]
[1778556224830,66.89,81153.87,1.0,0.0,0.0,0.0]
[1778556225506,66.89,81153.87,1.0,0.0,0.0,0.0]
[1778556226248,66.89,81154.67,1.0,0.0,0.0,0.0]
[1778556227013,66.89,81154.79,1.0,0.0,0.0,0.0]
[1778556228523,66.89,81154.0,1.0,0.0,0.0,0.0]
[1778556234229,66.89,81150.21,1.0,0.0,0.0,0.0]
[1778556238375,66.89,81149.31,1.0,0.0,0.0,0.0]
[1778556239054,66.89,81149.74,1.0,0.0,0.0,0.0]
[1778556242504,66.89,81150.81,1.0,0.0,0.0,0.0]
[1778556243172,66.89,81150.36,1.0,0.0,0.0,0.0]
[1778556246773,66.89,81152.13,1.0,0.0,0.0,0.0]
[1778556247422,66.89,81152.13,1.0,0.0,0.0,0.0]
[1778556248081,66.89,81149.97,1.0,0.0,0.0,0.0]
[1778556248657,66.89,81149.97,1.0,0.0,0.0,0.0]
[1778556254085,66.89,81153.05,1.0,0.0,0.0,0.0]
[1778556254602,66.89,81153.05,1.0,0.0,0.0,0.0]
[1778556257174,66.89,81153.3,1.0,0.0,0.0,0.0]
[1778556257999,66.89,81153.61,1.0,0.0,0.0,0.0]
[1778556260418,66.89,81160.86,1.0,0.0,0.0,0.0]
[1778556265452,66.89,81159.67,1.0,0.0,0.0,0.0]
[1778556270075,66.89,81164.69,1.0,0.0,0.0,0.0]
[1778556270813,66.89,81167.01,1.0,0.0,0.0,0.0]
[1778556271494,66.89,81170.16,1.0,0.0,0.0,0.0]
[1778556273099,66.89,81170.98,1.0,0.0,0.0,0.0]
[1778556274075,66.89,81173.99,1.0,0.0,0.0,0.0]
[1778556279550,66.89,81176.12,1.0,0.0,0.0,0.0]
[1778556284585,66.89,81177.45,1.0,0.0,0.0,0.0]
[1778556285878,66.89,81176.79,1.0,0.0,0.0,0.0]
[1778556286297,66.89,81176.79,1.0,0.0,0.0,0.0]
[1778556294659,66.89,81175.43,1.0,0.0,0.0,0.0]
[1778556297391,66.89,81174.89,1.0,0.0,0.0,0.0]
[1778556298076,66.89,81174.39,1.0,0.0,0.0,0.0]
[1778556299343,66.89,81174.48,1.0,0.0,0.0,0.0]
[1778556300005,66.89,81174.48,1.0,0.0,0.0,0.0]
[1778556306743,66.89,81174.23,1.0,0.0,0.0,0.0]
[1778556307323,66.89,81174.23,1.0,0.0,0.0,0.0]
[1778556308077,66.89,81174.29,1.0,0.0,0.0,0.0]
[1778556309497,66.89,81174.29,1.0,0.0,0.0,0.0]
[1778556310095,66.89,81174.25,1.0,0.0,0.0,0.0]
[1778556311399,66.89,81174.29,1.0,0.0,0.0,0.0]
[1778556314451,66.89,81174.28,1.0,0.0,0.0,0.0]
[1778556315085,66.89,81174.28,1.0,0.0,0.0,0.0]
[1778556315887,66.89,81174.2,1.0,0.0,0.0,0.0]
[1778556317157,66.89,81173.71,1.0,0.0,0.0,0.0]
[1778556318558,66.89,81173.71,1.0,0.0,0.0,0.0]
[1778556319265,66.89,81173.5,1.0,0.0,0.0,0.0]
[1778556320289,66.89,81173.54,1.0,0.0,0.0,0.0]
[1778556322589,66.89,81173.54,1.0,0.0,0.0,0.0]
[1778556323303,66.89,81173.5,1.0,0.0,0.0,0.0]
[1778556323980,66.89,81173.66,1.0,0.0,0.0,0.0]
[1778556324612,66.89,81173.66,1.0,0.0,0.0,0.0]
[1778556326512,66.89,81173.73,1.0,0.0,0.0,0.0]
[1778556327243,66.89,81173.81,1.0,0.0,0.0,0.0]
[1778556327889,66.89,81173.63,1.0,0.0,0.0,0.0]
[1778556328513,66.89,81173.63,1.0,0.0,0.0,0.0]
[1778556328927,66.89,81173.71,1.0,0.0,0.0,0.0]
[1778556329517,66.89,81173.71,1.0,0.0,0.0,0.0]
[1778556330504,66.89,81173.67,1.0,0.0,0.0,0.0]
[1778556331268,66.89,81173.49,1.0,0.0,0.0,0.0]
[1778556331295,66.89,81173.63,1.0,0.0,0.0,0.0]
[1778556337720,66.89,81173.18,1.0,0.0,0.0,0.0]
[1778556344041,66.89,81173.34,1.0,0.0,0.0,0.0]
[1778556350080,66.89,81173.51,1.0,0.0,0.0,0.0]
[1778556350809,66.89,81173.51,1.0,0.0,0.0,0.0]
[1778556356089,66.89,81173.6,1.0,0.0,0.0,0.0]
[1778556357910,66.89,81173.56,1.0,0.0,0.0,0.0]
[1778556363347,66.89,81173.45,1.0,0.0,0.0,0.0]
[1778556364594,66.89,81173.48,1.0,0.0,0.0,0.0]
[1778556365131,66.89,81173.48,1.0,0.0,0.0,0.0]
[1778556367078,66.89,81173.52,1.0,0.0,0.0,0.0]
[1778556367855,66.89,81173.67,1.0,0.0,0.0,0.0]
[1778556372787,66.89,81175.31,1.0,0.0,0.0,0.0]
[1778556373238,66.89,81175.13,1.0,0.0,0.0,0.0]
[1778556373875,66.89,81175.16,1.0,0.0,0.0,0.0]
[1778556374399,66.89,81175.16,1.0,0.0,0.0,0.0]
[1778556380954,66.89,81173.38,1.0,0.0,0.0,0.0]
[1778556383598,66.89,81173.03,1.0,0.0,0.0,0.0]
[1778556389320,66.89,81172.8,1.0,0.0,0.0,0.0]
[1778556391334,66.89,81172.71,1.0,0.0,0.0,0.0]
[1778556396369,66.89,81173.52,1.0,0.0,0.0,0.0]
[1778556397385,66.89,81173.52,1.0,0.0,0.0,0.0]
[1778556398908,66.89,81174.45,1.0,0.0,0.0,0.0]
[1778556399531,66.89,81174.45,1.0,0.0,0.0,0.0]
[1778556400082,66.89,81173.49,1.0,0.0,0.0,0.0]
[1778556403935,66.89,81172.81,1.0,0.0,0.0,0.0]
[1778556405208,66.89,81173.02,1.0,0.0,0.0,0.0]
[1778556405994,66.89,81173.3,1.0,0.0,0.0,0.0]
[1778556407524,66.89,81173.36,1.0,0.0,0.0,0.0]
[1778556408846,66.89,81173.36,1.0,0.0,0.0,0.0]
[1778556409514,66.89,81173.36,1.0,0.0,0.0,0.0]
[1778556410407,66.89,81173.33,1.0,0.0,0.0,0.0]
[1778556410959,66.89,81173.8,1.0,0.0,0.0,0.0]
[1778556413449,66.89,81173.71,1.0,0.0,0.0,0.0]
[1778556414076,66.89,81173.09,1.0,0.0,0.0,0.0]
[1778556418803,66.89,81173.13,1.0,0.0,0.0,0.0]
[1778556420002,66.89,81173.12,1.0,0.0,0.0,0.0]
[1778556423051,66.89,81173.15,1.0,0.0,0.0,0.0]
[1778556423759,66.89,81173.15,1.0,0.0,0.0,0.0]
[1778556427063,66.89,81173.61,1.0,0.0,0.0,0.0]
[1778556427794,66.89,81173.61,1.0,0.0,0.0,0.0]
[1778556432594,66.89,81172.5,1.0,0.0,0.0,0.0]
[1778556433146,66.89,81171.13,1.0,0.0,0.0,0.0]
[1778556436448,66.89,81167.98,1.0,0.0,0.0,0.0]
[1778556437132,66.89,81167.82,1.0,0.0,0.0,0.0]
[1778556442699,66.89,81158.11,1.0,0.0,0.0,0.0]
[1778556444122,66.89,81156.76,1.0,0.0,0.0,0.0]
[1778556444885,66.89,81156.76,1.0,0.0,0.0,0.0]
[1778556449328,66.89,81152.8,1.0,0.0,0.0,0.0]
[1778556449994,66.89,81152.06,1.0,0.0,0.0,0.0]
[1778556451762,66.89,81151.24,1.0,0.0,0.0,0.0]
[1778556452493,66.89,81151.24,1.0,0.0,0.0,0.0]
[1778556453195,66.89,81151.14,1.0,0.0,0.0,0.0]
[1778556456572,66.89,81147.66,1.0,0.0,0.0,0.0]
[1778556457291,66.89,81147.36,1.0,0.0,0.0,0.0]
[1778556461654,66.89,81144.47,1.0,0.0,0.0,0.0]
[1778556461679,66.89,81144.47,1.0,0.0,0.0,0.0]
[1778556462839,66.89,81138.39,1.0,0.0,0.0,0.0]
[1778556463846,66.89,81132.63,1.0,0.0,0.0,0.0]
[1778556463945,66.89,81132.63,1.0,0.0,0.0,0.0]
[1778556464547,66.89,81132.63,1.0,0.0,0.0,0.0]
[1778556468719,66.89,81137.13,1.0,0.0,0.0,0.0]
[1778556469221,66.89,81135.53,1.0,0.0,0.0,0.0]
[1778556470718,66.89,81136.39,1.0,0.0,0.0,0.0]
[1778556470856,66.89,81136.39,1.0,0.0,0.0,0.0]
[1778556472214,66.89,81140.55,1.0,0.0,0.0,0.0]
[1778556472851,66.89,81140.55,1.0,0.0,0.0,0.0]
[1778556476951,66.89,81146.35,1.0,0.0,0.0,0.0]
[1778556479116,66.89,81146.76,1.0,0.0,0.0,0.0]
[1778556480676,66.89,81146.28,1.0,0.0,0.0,0.0]
[1778556481206,66.89,81146.35,1.0,0.0,0.0,0.0]
[1778556483256,66.89,81145.91,1.0,0.0,0.0,0.0]
[1778556483896,66.89,81145.91,1.0,0.0,0.0,0.0]
[1778556484638,66.89,81145.91,1.0,0.0,0.0,0.0]
[1778556485262,66.89,81146.46,1.0,0.0,0.0,0.0]
[1778556487183,66.89,81147.84,1.0,0.0,0.0,0.0]
[1778556488488,66.89,81147.14,1.0,0.0,0.0,0.0]
[1778556494057,66.89,81148.58,1.0,0.0,0.0,0.0]
[1778556499188,66.89,81147.58,1.0,0.0,0.0,0.0]
[1778556500557,66.89,81147.42,1.0,0.0,0.0,0.0]
[1778556505134,66.89,81152.97,1.0,0.0,0.0,0.0]
[1778556506821,66.89,81152.97,1.0,0.0,0.0,0.0]
[1778556507781,66.89,81153.64,1.0,0.0,0.0,0.0]
[1778556507805,66.89,81160.23,1.0,0.0,0.0,0.0]
[1778556510535,66.89,81162.43,1.0,0.0,0.0,0.0]
[1778556511213,66.89,81162.46,1.0,0.0,0.0,0.0]
[1778556511311,66.89,81162.3,1.0,0.0,0.0,0.0]
[1778556512749,66.89,81162.3,1.0,0.0,0.0,0.0]
[1778556514049,66.89,81162.23,1.0,0.0,0.0,0.0]
[1778556515224,66.89,81163.71,1.0,0.0,0.0,0.0]
[1778556515964,66.89,81163.71,1.0,0.0,0.0,0.0]
[1778556518225,66.89,81163.12,1.0,0.0,0.0,0.0]
[1778556521910,66.89,81163.12,1.0,0.0,0.0,0.0]
[1778556522517,66.89,81163.12,1.0,0.0,0.0,0.0]
[1778556524368,66.89,81163.56,1.0,0.0,0.0,0.0]
[1778556525026,66.89,81163.52,1.0,0.0,0.0,0.0]
[1778556526347,66.89,81163.52,1.0,0.0,0.0,0.0]
[1778556526977,66.89,81163.52,1.0,0.0,0.0,0.0]
[1778556528273,66.89,81163.52,1.0,0.0,0.0,0.0]
[1778556528943,66.89,81163.52,1.0,0.0,0.0,0.0]
[1778556532825,66.89,81164.75,1.0,0.0,0.0,0.0]
[1778556533521,66.89,81164.69,1.0,0.0,0.0,0.0]
[1778556534950,66.89,81164.12,1.0,0.0,0.0,0.0]
[1778556535814,66.89,81164.16,1.0,0.0,0.0,0.0]
[1778556537874,66.89,81163.99,1.0,0.0,0.0,0.0]
[1778556538349,66.89,81163.36,1.0,0.0,0.0,0.0]
[1778556540136,66.89,81163.16,1.0,0.0,0.0,0.0]
[1778556540527,66.89,81163.16,1.0,0.0,0.0,0.0]
[1778556542047,66.89,81163.08,1.0,0.0,0.0,0.0]
[1778556542841,66.89,81163.08,1.0,0.0,0.0,0.0]
[1778556548435,66.89,81161.97,1.0,0.0,0.0,0.0]
[1778556551975,66.89,81161.97,1.0,0.0,0.0,0.0]
[1778556552874,66.89,81161.97,1.0,0.0,0.0,0.0]
[1778556558505,66.89,81161.87,1.0,0.0,0.0,0.0]
[1778556559895,66.89,81161.87,1.0,0.0,0.0,0.0]
[1778556560699,66.89,81161.86,1.0,0.0,0.0,0.0]
[1778556566561,66.89,81155.94,1.0,0.0,0.0,0.0]
[1778556567814,66.89,81155.94,1.0,0.0,0.0,0.0]
[1778556568407,66.89,81155.23,1.0,0.0,0.0,0.0]
[1778556571596,66.89,81154.41,1.0,0.0,0.0,0.0]
[1778556573141,66.89,81154.07,1.0,0.0,0.0,0.0]
[1778556573796,66.89,81154.07,1.0,0.0,0.0,0.0]
[1778556574506,66.89,81153.3,1.0,0.0,0.0,0.0]
[1778556575158,66.89,81153.14,1.0,0.0,0.0,0.0]
[1778556576333,66.89,81153.01,1.0,0.0,0.0,0.0]
[1778556577087,66.89,81152.99,1.0,0.0,0.0,0.0]
[1778556579157,66.89,81152.99,1.0,0.0,0.0,0.0]
[1778556579890,66.89,81152.99,1.0,0.0,0.0,0.0]
[1778556580391,66.89,81153.06,1.0,0.0,0.0,0.0]
[1778556581131,66.89,81153.56,1.0,0.0,0.0,0.0]
[1778556581885,66.89,81153.56,1.0,0.0,0.0,0.0]
[1778556582659,66.89,81153.23,1.0,0.0,0.0,0.0]
[1778556585209,66.89,81152.5,1.0,0.0,0.0,0.0]
[1778556586426,66.89,81152.46,1.0,0.0,0.0,0.0]
[1778556587274,66.89,81152.24,1.0,0.0,0.0,0.0]
[1778556588452,66.89,81152.53,1.0,0.0,0.0,0.0]
[1778556593750,66.89,81152.5,1.0,0.0,0.0,0.0]
[1778556595435,66.89,81153.02,1.0,0.0,0.0,0.0]
[1778556596070,66.89,81153.63,1.0,0.0,0.0,0.0]
[1778556600109,66.89,81153.58,1.0,0.0,0.0,0.0]
[1778556600894,66.89,81153.58,1.0,0.0,0.0,0.0]
[1778556605039,66.89,81158.45,1.0,0.0,0.0,0.0]
[1778556605713,66.89,81158.38,1.0,0.0,0.0,0.0]
[1778556608860,66.89,81164.92,1.0,0.0,0.0,0.0]
[1778556610874,66.89,81170.27,1.0,0.0,0.0,0.0]
[1778556613066,66.89,81167.47,1.0,0.0,0.0,0.0]
[1778556612888,66.89,81162.05,1.0,0.0,0.0,0.0]
[1778556613103,66.89,81162.05,1.0,0.0,0.0,0.0]
[1778556617577,66.89,81158.31,1.0,0.0,0.0,0.0]
[1778556618403,66.89,81158.31,1.0,0.0,0.0,0.0]
[1778556623966,66.89,81162.73,1.0,0.0,0.0,0.0]
[1778556625670,66.89,81162.06,1.0,0.0,0.0,0.0]
[1778556626299,66.89,81162.28,1.0,0.0,0.0,0.0]
[1778556630333,66.89,81161.51,1.0,0.0,0.0,0.0]
[1778556631007,66.89,81161.51,1.0,0.0,0.0,0.0]
[1778556631108,66.89,81161.51,1.0,0.0,0.0,0.0]
[1778556637057,66.89,81161.87,1.0,0.0,0.0,0.0]
[1778556638504,66.89,81161.87,1.0,0.0,0.0,0.0]
[1778556639082,66.89,81161.87,1.0,0.0,0.0,0.0]
[1778556641018,66.89,81161.83,1.0,0.0,0.0,0.0]
[1778556641662,66.89,81161.95,1.0,0.0,0.0,0.0]
[1778556648002,66.89,81162.1,1.0,0.0,0.0,0.0]
[1778556648395,66.89,81162.1,1.0,0.0,0.0,0.0]
[1778556653212,66.89,81161.77,1.0,0.0,0.0,0.0]
[1778556654556,66.89,81161.84,1.0,0.0,0.0,0.0]
[1778556657745,66.89,81161.95,1.0,0.0,0.0,0.0]
[1778556658934,66.89,81161.95,1.0,0.0,0.0,0.0]
[1778556664246,66.89,81161.28,1.0,0.0,0.0,0.0]
[1778556668073,66.89,81161.3,1.0,0.0,0.0,0.0]
[1778556668610,66.89,81161.04,1.0,0.0,0.0,0.0]
[1778556671824,66.89,81160.58,1.0,0.0,0.0,0.0]
[1778556672729,66.89,81155.74,1.0,0.0,0.0,0.0]
[1778556673896,66.89,81153.72,1.0,0.0,0.0,0.0]
[1778556674483,66.89,81153.39,1.0,0.0,0.0,0.0]
[1778556679052,66.89,81152.22,1.0,0.0,0.0,0.0]
[1778556679553,66.89,81151.4,1.0,0.0,0.0,0.0]
[1778556686097,66.89,81148.72,1.0,0.0,0.0,0.0]
[1778556686867,66.89,81148.9,1.0,0.0,0.0,0.0]
[1778556688202,66.89,81148.87,1.0,0.0,0.0,0.0]
[1778556689317,66.89,81148.75,1.0,0.0,0.0,0.0]
[1778556690640,66.89,81149.08,1.0,0.0,0.0,0.0]
[1778556692136,66.89,81148.55,1.0,0.0,0.0,0.0]
[1778556691436,66.89,81148.54,1.0,0.0,0.0,0.0]
[1778556692877,66.89,81148.54,1.0,0.0,0.0,0.0]
[1778556693395,66.89,81148.49,1.0,0.0,0.0,0.0]
[1778556698048,66.89,81148.16,1.0,0.0,0.0,0.0]
[1778556699409,66.89,81148.72,1.0,0.0,0.0,0.0]
[1778556704530,66.89,81147.37,1.0,0.0,0.0,0.0]
[1778556709155,66.89,81144.25,1.0,0.0,0.0,0.0]
[1778556709828,66.89,81145.56,1.0,0.0,0.0,0.0]
[1778556712790,66.89,81144.51,1.0,0.0,0.0,0.0]
[1778556713595,66.89,81144.9,1.0,0.0,0.0,0.0]
[1778556715116,66.89,81144.55,1.0,0.0,0.0,0.0]
[1778556717459,66.89,81143.52,1.0,0.0,0.0,0.0]
[1778556718628,66.89,81153.1,1.0,0.0,0.0,0.0]
[1778556724055,66.89,81153.78,1.0,0.0,0.0,0.0]
[1778556724670,66.89,81147.74,1.0,0.0,0.0,0.0]
[1778556725634,66.89,81147.74,1.0,0.0,0.0,0.0]
[1778556727376,66.89,81146.85,1.0,0.0,0.0,0.0]
[1778556727691,66.89,81152.2,1.0,0.0,0.0,0.0]
[1778556728284,66.89,81152.2,1.0,0.0,0.0,0.0]
[1778556728698,66.89,81158.1,1.0,0.0,0.0,0.0]
[1778556729218,66.89,81158.1,1.0,0.0,0.0,0.0]
[1778556729963,66.89,81158.1,1.0,0.0,0.0,0.0]
[1778556730547,66.89,81158.84,1.0,0.0,0.0,0.0]
[1778556731336,66.89,81158.58,1.0,0.0,0.0,0.0]
[1778556733805,66.89,81158.65,1.0,0.0,0.0,0.0]
[1778556734202,66.89,81158.69,1.0,0.0,0.0,0.0]
[1778556737230,66.89,81157.96,1.0,0.0,0.0,0.0]
[1778556738020,66.89,81157.96,1.0,0.0,0.0,0.0]
[1778556738469,66.89,81157.6,1.0,0.0,0.0,0.0]
[1778556739111,66.89,81157.6,1.0,0.0,0.0,0.0]
[1778556741092,66.89,81156.84,1.0,0.0,0.0,0.0]
[1778556742878,66.89,81156.79,1.0,0.0,0.0,0.0]
[1778556743408,66.89,81156.79,1.0,0.0,0.0,0.0]
[1778556744140,66.89,81156.79,1.0,0.0,0.0,0.0]
[1778556746671,66.89,81161.19,1.0,0.0,0.0,0.0]
[1778556747612,66.89,81161.19,1.0,0.0,0.0,0.0]
[1778556748863,66.89,81161.28,1.0,0.0,0.0,0.0]
[1778556749417,66.89,81166.17,1.0,0.0,0.0,0.0]
[1778556751860,66.89,81166.55,1.0,0.0,0.0,0.0]
[1778556752995,66.89,81166.55,1.0,0.0,0.0,0.0]
[1778556753839,66.89,81166.58,1.0,0.0,0.0,0.0]
[1778556758908,66.89,81169.95,1.0,0.0,0.0,0.0]
[1778556759863,66.89,81169.95,1.0,0.0,0.0,0.0]
[1778556760403,66.89,81168.98,1.0,0.0,0.0,0.0]
[1778556763394,66.89,81168.63,1.0,0.0,0.0,0.0]
[1778556764023,66.89,81168.63,1.0,0.0,0.0,0.0]
[1778556765474,66.89,81170.4,1.0,0.0,0.0,0.0]
[1778556766182,66.89,81170.4,1.0,0.0,0.0,0.0]
[1778556767663,66.89,81170.09,1.0,0.0,0.0,0.0]
[1778556768213,66.89,81170.09,1.0,0.0,0.0,0.0]
[1778556772843,66.89,81165.55,1.0,0.0,0.0,0.0]
[1778556773375,66.89,81165.18,1.0,0.0,0.0,0.0]
[1778556774741,66.89,81166.0,1.0,0.0,0.0,0.0]
[1778556775202,66.89,81166.0,1.0,0.0,0.0,0.0]
[1778556777007,66.89,81165.8,1.0,0.0,0.0,0.0]
[1778556777593,66.89,81165.77,1.0,0.0,0.0,0.0]
[1778556783076,66.89,81162.68,1.0,0.0,0.0,0.0]
[1778556788116,66.89,81158.19,1.0,0.0,0.0,0.0]
[1778556792559,66.89,81157.67,1.0,0.0,0.0,0.0]
[1778556793882,66.89,81157.4,1.0,0.0,0.0,0.0]
[1778556794408,66.89,81157.3,1.0,0.0,0.0,0.0]
[1778556795105,66.89,81157.3,1.0,0.0,0.0,0.0]
[1778556804228,66.89,81159.18,1.0,0.0,0.0,0.0]
[1778556805008,66.89,81159.18,1.0,0.0,0.0,0.0]
[1778556805528,66.89,81159.06,1.0,0.0,0.0,0.0]
[1778556811277,66.89,81158.44,1.0,0.0,0.0,0.0]
[1778556816312,66.89,81158.22,1.0,0.0,0.0,0.0]
[1778556819355,66.89,81155.39,1.0,0.0,0.0,0.0]
[1778556820052,66.89,81155.39,1.0,0.0,0.0,0.0]
[1778556825375,66.89,81155.66,1.0,0.0,0.0,0.0]
[1778556827155,66.89,81155.66,1.0,0.0,0.0,0.0]
[1778556827896,66.89,81155.66,1.0,0.0,0.0,0.0]
[1778556832845,66.89,81157.89,1.0,0.0,0.0,0.0]
[1778556833385,66.89,81157.96,1.0,0.0,0.0,0.0]
[1778556834791,66.89,81157.96,1.0,0.0,0.0,0.0]
[1778556835203,66.89,81157.96,1.0,0.0,0.0,0.0]
[1778556837077,66.89,81157.94,1.0,0.0,0.0,0.0]
[1778556837966,66.89,81158.05,1.0,0.0,0.0,0.0]
[1778556838533,66.89,81158.05,1.0,0.0,0.0,0.0]
[1778556839009,66.89,81158.05,1.0,0.0,0.0,0.0]
[1778556843277,66.89,81157.94,1.0,0.0,0.0,0.0]
[1778556844019,66.89,81157.75,1.0,0.0,0.0,0.0]
[1778556846527,66.89,81163.87,1.0,0.0,0.0,0.0]
[1778556850269,66.89,81165.83,1.0,0.0,0.0,0.0]
[1778556851551,66.89,81165.89,1.0,0.0,0.0,0.0]
[1778556856874,66.89,81168.52,1.0,0.0,0.0,0.0]
[1778556857460,66.89,81168.72,1.0,0.0,0.0,0.0]
[1778556859938,66.89,81168.69,1.0,0.0,0.0,0.0]
[1778556860406,66.89,81168.69,1.0,0.0,0.0,0.0]
[1778556860922,66.89,81168.69,1.0,0.0,0.0,0.0]
[1778556862886,66.89,81168.69,1.0,0.0,0.0,0.0]
[1778556867570,66.89,81168.49,1.0,0.0,0.0,0.0]
[1778556868915,66.89,81168.64,1.0,0.0,0.0,0.0]
[1778556870727,66.89,81170.9,1.0,0.0,0.0,0.0]
[1778556870750,66.89,81170.9,1.0,0.0,0.0,0.0]
[1778556871702,66.89,81171.22,1.0,0.0,0.0,0.0]
[1778556874932,66.89,81171.39,1.0,0.0,0.0,0.0]
[1778556875774,66.89,81171.36,1.0,0.0,0.0,0.0]
[1778556876241,66.89,81171.36,1.0,0.0,0.0,0.0]
[1778556877073,66.89,81169.36,1.0,0.0,0.0,0.0]
[1778556879072,66.89,81168.92,1.0,0.0,0.0,0.0]
[1778556879850,66.89,81168.92,1.0,0.0,0.0,0.0]
[1778556880346,66.89,81167.93,1.0,0.0,0.0,0.0]
[1778556880981,66.89,81167.93,1.0,0.0,0.0,0.0]
[1778556881713,66.89,81168.18,1.0,0.0,0.0,0.0]
[1778556882490,66.89,81169.02,1.0,0.0,0.0,0.0]
[1778556887994,66.89,81169.58,1.0,0.0,0.0,0.0]
[1778556888634,66.89,81169.55,1.0,0.0,0.0,0.0]
[1778556893856,66.89,81167.01,1.0,0.0,0.0,0.0]
[1778556898078,66.89,81167.72,1.0,0.0,0.0,0.0]
[1778556898807,66.89,81167.09,1.0,0.0,0.0,0.0]
[1778556900836,66.89,81166.98,1.0,0.0,0.0,0.0]
[1778556901331,66.89,81166.98,1.0,0.0,0.0,0.0]
[1778556902919,66.89,81156.66,1.0,0.0,0.0,0.0]
[1778556903926,66.89,81150.28,1.0,0.0,0.0,0.0]
[1778556906544,66.89,81149.22,1.0,0.0,0.0,0.0]
[1778556907236,66.89,81149.22,1.0,0.0,0.0,0.0]
[1778556911458,66.89,81149.5,1.0,0.0,0.0,0.0]
[1778556912226,66.89,81149.5,1.0,0.0,0.0,0.0]
[1778556913084,66.89,81149.37,1.0,0.0,0.0,0.0]
[1778556914258,66.89,81149.67,1.0,0.0,0.0,0.0]
[1778556920038,66.89,81146.93,1.0,0.0,0.0,0.0]
[1778556922774,66.89,81144.01,1.0,0.0,0.0,0.0]
[1778556923600,66.89,81143.89,1.0,0.0,0.0,0.0]
[1778556928099,66.89,81143.74,1.0,0.0,0.0,0.0]
[1778556928795,66.89,81143.74,1.0,0.0,0.0,0.0]
[1778556929537,66.89,81143.98,1.0,0.0,0.0,0.0]
[1778556930285,66.89,81143.98,1.0,0.0,0.0,0.0]
[1778556931115,66.89,81145.52,1.0,0.0,0.0,0.0]
[1778556936026,66.89,81143.99,1.0,0.0,0.0,0.0]
[1778556936388,66.89,81143.99,1.0,0.0,0.0,0.0]
[1778556939926,66.89,81143.65,1.0,0.0,0.0,0.0]
[1778556940459,66.89,81143.65,1.0,0.0,0.0,0.0]
[1778556946211,66.89,81143.19,1.0,0.0,0.0,0.0]
[1778556947004,66.89,81142.5,1.0,0.0,0.0,0.0]
[1778556948482,66.89,81142.17,1.0,0.0,0.0,0.0]
[1778556949013,66.89,81142.17,1.0,0.0,0.0,0.0]
[1778556950827,66.89,81142.13,1.0,0.0,0.0,0.0]
[1778556952836,66.89,81142.48,1.0,0.0,0.0,0.0]
[1778556958305,66.89,81141.86,1.0,0.0,0.0,0.0]
[1778556959052,66.89,81141.86,1.0,0.0,0.0,0.0]
[1778556960654,66.89,81141.4,1.0,0.0,0.0,0.0]
[1778556966351,66.89,81142.47,1.0,0.0,0.0,0.0]
[1778556966996,66.89,81142.04,1.0,0.0,0.0,0.0]
[1778556967553,66.89,81142.15,1.0,0.0,0.0,0.0]
[1778556968304,66.89,81142.15,1.0,0.0,0.0,0.0]
[1778556972387,66.89,81142.23,1.0,0.0,0.0,0.0]
[1778556973146,66.89,81142.27,1.0,0.0,0.0,0.0]
[1778556978259,66.89,81142.36,1.0,0.0,0.0,0.0]
[1778556979056,66.89,81146.31,1.0,0.0,0.0,0.0]
[1778556985197,66.89,81148.45,1.0,0.0,0.0,0.0]
[1778556985820,66.89,81151.17,1.0,0.0,0.0,0.0]
[1778556988368,66.89,81152.09,1.0,0.0,0.0,0.0]
[1778556989037,66.89,81152.74,1.0,0.0,0.0,0.0]
[1778556992546,66.89,81152.9,1.0,0.0,0.0,0.0]
[1778556997581,66.89,81154.03,1.0,0.0,0.0,0.0]
[1778557002188,66.89,81153.5,1.0,0.0,0.0,0.0]
[1778557003067,66.89,81153.5,1.0,0.0,0.0,0.0]
[1778557006781,66.89,81154.68,1.0,0.0,0.0,0.0]
[1778557007019,66.89,81154.68,1.0,0.0,0.0,0.0]
[1778557007651,66.89,81167.73,1.0,0.0,0.0,0.0]
[1778557012686,66.89,81168.24,1.0,0.0,0.0,0.0]
[1778557016714,66.89,81175.91,1.0,0.0,0.0,0.0]
[1778557021479,66.89,81177.55,1.0,0.0,0.0,0.0]
[1778557022235,66.89,81177.45,1.0,0.0,0.0,0.0]
[1778557024923,66.89,81177.12,1.0,0.0,0.0,0.0]
[1778557024964,66.89,81177.12,1.0,0.0,0.0,0.0]
[1778557025511,66.89,81177.12,1.0,0.0,0.0,0.0]
[1778557026218,66.89,81177.12,1.0,0.0,0.0,0.0]
[1778557026272,66.89,81196.37,1.0,0.0,0.0,0.0]
[1778557028032,66.89,81196.82,1.0,0.0,0.0,0.0]
[1778557028848,66.89,81198.18,1.0,0.0,0.0,0.0]
[1778557030145,66.89,81199.61,1.0,0.0,0.0,0.0]
[1778557030815,66.89,81199.44,1.0,0.0,0.0,0.0]
[1778557031363,66.89,81199.44,1.0,0.0,0.0,0.0]
[1778557032194,66.89,81199.21,1.0,0.0,0.0,0.0]
[1778557036854,66.89,81193.1,1.0,0.0,0.0,0.0]
[1778557037649,66.89,81193.1,1.0,0.0,0.0,0.0]
[1778557038399,66.89,81193.1,1.0,0.0,0.0,0.0]
[1778557039026,66.89,81193.27,1.0,0.0,0.0,0.0]
[1778557039710,66.89,81192.74,1.0,0.0,0.0,0.0]
[1778557040223,66.89,81192.74,1.0,0.0,0.0,0.0]
[1778557040416,66.89,81192.74,1.0,0.0,0.0,0.0]
[1778557042889,66.89,81187.68,1.0,0.0,0.0,0.0]
[1778557043659,66.89,81186.24,1.0,0.0,0.0,0.0]
[1778557044241,66.89,81186.24,1.0,0.0,0.0,0.0]
[1778557045038,66.89,81186.56,1.0,0.0,0.0,0.0]
[1778557047052,66.89,81188.28,1.0,0.0,0.0,0.0]
[1778557048521,66.89,81192.19,1.0,0.0,0.0,0.0]
[1778557051216,66.89,81191.63,1.0,0.0,0.0,0.0]
[1778557051299,66.89,81191.59,1.0,0.0,0.0,0.0]
[1778557051955,66.89,81191.59,1.0,0.0,0.0,0.0]
[1778557052750,66.89,81191.56,1.0,0.0,0.0,0.0]
[1778557053374,66.89,81191.56,1.0,0.0,0.0,0.0]
[1778557057058,66.89,81191.18,1.0,0.0,0.0,0.0]
[1778557057758,66.89,81190.64,1.0,0.0,0.0,0.0]
[1778557063037,66.89,81191.5,1.0,0.0,0.0,0.0]
[1778557065838,66.89,81191.27,1.0,0.0,0.0,0.0]
[1778557066341,66.89,81191.27,1.0,0.0,0.0,0.0]
[1778557068675,66.89,81191.22,1.0,0.0,0.0,0.0]
[1778557069228,66.89,81191.22,1.0,0.0,0.0,0.0]
[1778557069876,66.89,81191.19,1.0,0.0,0.0,0.0]
[1778557070339,66.89,81191.19,1.0,0.0,0.0,0.0]
[1778557077135,66.89,81196.67,1.0,0.0,0.0,0.0]
[1778557082170,66.89,81198.18,1.0,0.0,0.0,0.0]
[1778557082790,66.89,81198.18,1.0,0.0,0.0,0.0]
[1778557082851,66.89,81198.18,1.0,0.0,0.0,0.0]
[1778557083390,66.89,81198.18,1.0,0.0,0.0,0.0]
[1778557083490,66.89,81191.37,1.0,0.0,0.0,0.0]
[1778557084035,66.89,81191.37,1.0,0.0,0.0,0.0]
[1778557084770,66.89,81187.01,1.0,0.0,0.0,0.0]
[1778557085320,66.89,81187.01,1.0,0.0,0.0,0.0]
[1778557088044,66.89,81186.95,1.0,0.0,0.0,0.0]
[1778557088703,66.89,81186.94,1.0,0.0,0.0,0.0]
[1778557089336,66.89,81186.94,1.0,0.0,0.0,0.0]
[1778557090013,66.89,81186.94,1.0,0.0,0.0,0.0]
[1778557091915,66.89,81186.94,1.0,0.0,0.0,0.0]
[1778557093357,66.89,81189.13,1.0,0.0,0.0,0.0]
[1778557099295,66.89,81178.92,1.0,0.0,0.0,0.0]
[1778557102860,66.89,81176.78,1.0,0.0,0.0,0.0]
[1778557103377,66.89,81176.78,1.0,0.0,0.0,0.0]
[1778557105408,66.89,81174.45,1.0,0.0,0.0,0.0]
[1778557106030,66.89,81174.87,1.0,0.0,0.0,0.0]
[1778557111284,66.89,81174.51,1.0,0.0,0.0,0.0]
[1778557111330,66.89,81174.51,1.0,0.0,0.0,0.0]
[1778557112167,66.89,81174.51,1.0,0.0,0.0,0.0]
[1778557117267,66.89,81171.49,1.0,0.0,0.0,0.0]
[1778557119244,66.89,81168.93,1.0,0.0,0.0,0.0]
[1778557123291,66.89,81170.2,1.0,0.0,0.0,0.0]
[1778557123917,66.89,81170.02,1.0,0.0,0.0,0.0]
[1778557128859,66.89,81169.79,1.0,0.0,0.0,0.0]
[1778557130546,66.89,81169.51,1.0,0.0,0.0,0.0]
[1778557135549,66.89,81174.83,1.0,0.0,0.0,0.0]
[1778557138833,66.89,81178.4,1.0,0.0,0.0,0.0]
[1778557139460,66.89,81178.4,1.0,0.0,0.0,0.0]
[1778557143419,66.89,81176.42,1.0,0.0,0.0,0.0]
[1778557144042,66.89,81176.42,1.0,0.0,0.0,0.0]
[1778557146476,66.89,81176.9,1.0,0.0,0.0,0.0]
[1778557147166,66.89,81176.84,1.0,0.0,0.0,0.0]
[1778557151661,66.89,81171.72,1.0,0.0,0.0,0.0]
[1778557154060,66.89,81171.15,1.0,0.0,0.0,0.0]
[1778557154715,66.89,81171.32,1.0,0.0,0.0,0.0]
[1778557156414,66.89,81171.26,1.0,0.0,0.0,0.0]
[1778557157040,66.89,81171.01,1.0,0.0,0.0,0.0]
[1778557159490,66.89,81171.52,1.0,0.0,0.0,0.0]
[1778557160146,66.89,81172.53,1.0,0.0,0.0,0.0]
[1778557164249,66.89,81172.76,1.0,0.0,0.0,0.0]
[1778557164998,66.89,81172.57,1.0,0.0,0.0,0.0]
[1778557166178,66.89,81172.82,1.0,0.0,0.0,0.0]
[1778557166926,66.89,81172.82,1.0,0.0,0.0,0.0]
[1778557171801,66.89,81172.14,1.0,0.0,0.0,0.0]
[1778557178850,66.89,81171.59,1.0,0.0,0.0,0.0]
[1778557180763,66.89,81171.41,1.0,0.0,0.0,0.0]
[1778557182041,66.89,81171.14,1.0,0.0,0.0,0.0]
[1778557185612,66.89,81170.56,1.0,0.0,0.0,0.0]
[1778557186197,66.89,81170.51,1.0,0.0,0.0,0.0]
[1778557187579,66.89,81171.62,1.0,0.0,0.0,0.0]
[1778557188903,66.89,81170.93,1.0,0.0,0.0,0.0]
[1778557190623,66.89,81170.93,1.0,0.0,0.0,0.0]
[1778557192828,66.89,81170.95,1.0,0.0,0.0,0.0]
[1778557196778,66.89,81170.82,1.0,0.0,0.0,0.0]
[1778557198009,66.89,81170.9,1.0,0.0,0.0,0.0]
[1778557199834,66.89,81171.37,1.0,0.0,0.0,0.0]
[1778557200373,66.89,81171.37,1.0,0.0,0.0,0.0]
[1778557202535,66.89,81171.38,1.0,0.0,0.0,0.0]
[1778557203222,66.89,81171.42,1.0,0.0,0.0,0.0]
[1778557209061,66.89,81171.42,1.0,0.0,0.0,0.0]
[1778557214097,66.89,81171.38,1.0,0.0,0.0,0.0]
[1778557218341,66.89,81171.83,1.0,0.0,0.0,0.0]
[1778557218969,66.89,81172.36,1.0,0.0,0.0,0.0]
[1778557224167,66.89,81172.14,1.0,0.0,0.0,0.0]
[1778557225143,66.89,81172.14,1.0,0.0,0.0,0.0]
[1778557225809,66.89,81172.14,1.0,0.0,0.0,0.0]
[1778557231216,66.89,81176.07,1.0,0.0,0.0,0.0]
[1778557235908,66.89,81176.56,1.0,0.0,0.0,0.0]
[1778557236410,66.89,81176.56,1.0,0.0,0.0,0.0]
[1778557237835,66.89,81177.09,1.0,0.0,0.0,0.0]
[1778557238408,66.89,81177.09,1.0,0.0,0.0,0.0]
[1778557240555,66.89,81176.45,1.0,0.0,0.0,0.0]
[1778557241177,66.89,81176.45,1.0,0.0,0.0,0.0]
[1778557246321,66.89,81177.26,1.0,0.0,0.0,0.0]
[1778557255384,66.89,81177.3,1.0,0.0,0.0,0.0]
[1778557258379,66.89,81176.62,1.0,0.0,0.0,0.0]
[1778557259021,66.89,81176.45,1.0,0.0,0.0,0.0]
[1778557262433,66.89,81171.31,1.0,0.0,0.0,0.0]
[1778557266211,66.89,81168.92,1.0,0.0,0.0,0.0]
[1778557268247,66.89,81169.24,1.0,0.0,0.0,0.0]
[1778557269855,66.89,81168.58,1.0,0.0,0.0,0.0]
[1778557269865,66.89,81168.58,1.0,0.0,0.0,0.0]
[1778557271499,66.89,81161.28,1.0,0.0,0.0,0.0]
[1778557273910,66.89,81158.34,1.0,0.0,0.0,0.0]
[1778557274327,66.89,81158.34,1.0,0.0,0.0,0.0]
[1778557275708,66.89,81158.3,1.0,0.0,0.0,0.0]
[1778557276267,66.89,81161.6,1.0,0.0,0.0,0.0]
[1778557276534,66.89,81169.05,1.0,0.0,0.0,0.0]
[1778557281569,66.89,81168.41,1.0,0.0,0.0,0.0]
[1778557285284,66.89,81169.28,1.0,0.0,0.0,0.0]
[1778557285922,66.89,81169.51,1.0,0.0,0.0,0.0]
[1778557287093,66.89,81169.49,1.0,0.0,0.0,0.0]
[1778557287840,66.89,81169.53,1.0,0.0,0.0,0.0]
[1778557288411,66.89,81169.53,1.0,0.0,0.0,0.0]
[1778557289730,66.89,81169.53,1.0,0.0,0.0,0.0]
[1778557291644,66.89,81171.7,1.0,0.0,0.0,0.0]
[1778557296679,66.89,81170.32,1.0,0.0,0.0,0.0]
[1778557301714,66.89,81171.41,1.0,0.0,0.0,0.0]
[1778557301857,66.89,81171.41,1.0,0.0,0.0,0.0]
[1778557302808,66.89,81171.59,1.0,0.0,0.0,0.0]
[1778557304107,66.89,81171.63,1.0,0.0,0.0,0.0]
[1778557304774,66.89,81171.63,1.0,0.0,0.0,0.0]
[1778557309048,66.89,81171.43,1.0,0.0,0.0,0.0]
[1778557309812,66.89,81171.43,1.0,0.0,0.0,0.0]
[1778557313392,66.89,81171.43,1.0,0.0,0.0,0.0]
[1778557314027,66.89,81171.47,1.0,0.0,0.0,0.0]
[1778557318103,66.89,81169.9,1.0,0.0,0.0,0.0]
[1778557318841,66.89,81170.0,1.0,0.0,0.0,0.0]
[1778557323912,66.89,81169.09,1.0,0.0,0.0,0.0]
[1778557324532,66.89,81169.09,1.0,0.0,0.0,0.0]
[1778557329911,66.89,81169.34,1.0,0.0,0.0,0.0]
[1778557333423,66.89,81169.32,1.0,0.0,0.0,0.0]
[1778557334138,66.89,81169.29,1.0,0.0,0.0,0.0]
[1778557335328,66.89,81169.32,1.0,0.0,0.0,0.0]
[1778557336061,66.89,81169.29,1.0,0.0,0.0,0.0]
[1778557338996,66.89,81169.46,1.0,0.0,0.0,0.0]
[1778557339863,66.89,81171.39,1.0,0.0,0.0,0.0]
[1778557345016,66.89,81170.01,1.0,0.0,0.0,0.0]
[1778557350357,66.89,81170.32,1.0,0.0,0.0,0.0]
[1778557351564,66.89,81170.32,1.0,0.0,0.0,0.0]
[1778557351663,66.89,81170.7,1.0,0.0,0.0,0.0]
[1778557352242,66.89,81170.7,1.0,0.0,0.0,0.0]
[1778557353016,66.89,81169.92,1.0,0.0,0.0,0.0]
[1778557357544,66.89,81170.5,1.0,0.0,0.0,0.0]
[1778557358086,66.89,81169.93,1.0,0.0,0.0,0.0]
[1778557363686,66.89,81170.23,1.0,0.0,0.0,0.0]
[1778557364211,66.89,81169.99,1.0,0.0,0.0,0.0]
[1778557367921,66.89,81170.48,1.0,0.0,0.0,0.0]
[1778557369312,66.89,81170.34,1.0,0.0,0.0,0.0]
[1778557371202,66.89,81181.0,1.0,0.0,0.0,0.0]
[1778557372918,66.89,81180.33,1.0,0.0,0.0,0.0]
[1778557373740,66.89,81180.33,1.0,0.0,0.0,0.0]
[1778557377050,66.89,81180.82,1.0,0.0,0.0,0.0]
[1778557377057,66.89,81180.82,1.0,0.0,0.0,0.0]
[1778557377837,66.89,81180.82,1.0,0.0,0.0,0.0]
[1778557378609,66.89,81182.54,1.0,0.0,0.0,0.0]
[1778557379982,66.89,81184.4,1.0,0.0,0.0,0.0]
[1778557380265,66.89,81178.31,1.0,0.0,0.0,0.0]
[1778557381443,66.89,81178.31,1.0,0.0,0.0,0.0]
[1778557383864,66.89,81176.24,1.0,0.0,0.0,0.0]
[1778557384355,66.89,81176.24,1.0,0.0,0.0,0.0]
[1778557388397,66.89,81176.38,1.0,0.0,0.0,0.0]
[1778557389018,66.89,81176.7,1.0,0.0,0.0,0.0]
[1778557390980,66.89,81177.14,1.0,0.0,0.0,0.0]
[1778557391769,66.89,81177.14,1.0,0.0,0.0,0.0]
[1778557393139,66.89,81177.03,1.0,0.0,0.0,0.0]
[1778557393832,66.89,81177.03,1.0,0.0,0.0,0.0]
[1778557402809,66.89,81176.97,1.0,0.0,0.0,0.0]
[1778557403552,66.89,81176.97,1.0,0.0,0.0,0.0]
[1778557404944,66.89,81175.78,1.0,0.0,0.0,0.0]
[1778557405346,66.89,81175.78,1.0,0.0,0.0,0.0]
[1778557406883,66.89,81174.95,1.0,0.0,0.0,0.0]
[1778557407486,66.89,81174.95,1.0,0.0,0.0,0.0]
[1778557410710,66.89,81175.63,1.0,0.0,0.0,0.0]
[1778557411482,66.89,81175.34,1.0,0.0,0.0,0.0]
[1778557412693,66.89,81175.34,1.0,0.0,0.0,0.0]
[1778557413327,66.89,81175.46,1.0,0.0,0.0,0.0]
[1778557414143,66.89,81175.25,1.0,0.0,0.0,0.0]
[1778557416892,66.89,81175.02,1.0,0.0,0.0,0.0]
[1778557417419,66.89,81175.02,1.0,0.0,0.0,0.0]
[1778557418778,66.89,81175.28,1.0,0.0,0.0,0.0]
[1778557419310,66.89,81175.65,1.0,0.0,0.0,0.0]
[1778557421555,66.89,81175.89,1.0,0.0,0.0,0.0]
[1778557422332,66.89,81175.86,1.0,0.0,0.0,0.0]
[1778557424761,66.89,81176.06,1.0,0.0,0.0,0.0]
[1778557426045,66.89,81175.99,1.0,0.0,0.0,0.0]
[1778557427274,66.89,81176.1,1.0,0.0,0.0,0.0]
[1778557428039,66.89,81176.06,1.0,0.0,0.0,0.0]
[1778557433637,66.89,81176.11,1.0,0.0,0.0,0.0]
[1778557438672,66.89,81175.69,1.0,0.0,0.0,0.0]
[1778557440359,66.89,81176.01,1.0,0.0,0.0,0.0]
[1778557441083,66.89,81175.89,1.0,0.0,0.0,0.0]
[1778557441843,66.89,81175.89,1.0,0.0,0.0,0.0]
[1778557443251,66.89,81172.6,1.0,0.0,0.0,0.0]
[1778557448791,66.89,81169.92,1.0,0.0,0.0,0.0]
[1778557450005,66.89,81169.76,1.0,0.0,0.0,0.0]
[1778557452477,66.89,81169.76,1.0,0.0,0.0,0.0]
[1778557453229,66.89,81169.76,1.0,0.0,0.0,0.0]
[1778557455084,66.89,81169.76,1.0,0.0,0.0,0.0]
[1778557455815,66.89,81169.76,1.0,0.0,0.0,0.0]
[1778557455837,66.89,81169.76,1.0,0.0,0.0,0.0]
[1778557455848,66.89,81169.76,1.0,0.0,0.0,0.0]
[1778557456276,66.89,81169.55,1.0,0.0,0.0,0.0]
[1778557456803,66.89,81162.9,1.0,0.0,0.0,0.0]
[1778557457101,66.89,81162.9,1.0,0.0,0.0,0.0]
[1778557462251,66.89,81167.05,1.0,0.0,0.0,0.0]
[1778557462956,66.89,81168.27,1.0,0.0,0.0,0.0]
[1778557463648,66.89,81168.27,1.0,0.0,0.0,0.0]
[1778557464230,66.89,81168.81,1.0,0.0,0.0,0.0]
[1778557465452,66.89,81169.11,1.0,0.0,0.0,0.0]
[1778557466963,66.89,81169.6,1.0,0.0,0.0,0.0]
[1778557470720,66.89,81169.73,1.0,0.0,0.0,0.0]
[1778557471908,66.89,81177.45,1.0,0.0,0.0,0.0]
[1778557472048,66.89,81177.45,1.0,0.0,0.0,0.0]
[1778557474301,66.89,81177.56,1.0,0.0,0.0,0.0]
[1778557475102,66.89,81179.89,1.0,0.0,0.0,0.0]
[1778557482985,66.89,81171.79,1.0,0.0,0.0,0.0]
[1778557485493,66.89,81171.8,1.0,0.0,0.0,0.0]
[1778557486596,66.89,81171.77,1.0,0.0,0.0,0.0]
[1778557490885,66.89,81172.29,1.0,0.0,0.0,0.0]
[1778557492731,66.89,81172.43,1.0,0.0,0.0,0.0]
[1778557498091,66.89,81176.58,1.0,0.0,0.0,0.0]
[1778557501111,66.89,81169.82,1.0,0.0,0.0,0.0]
[1778557503953,66.89,81168.38,1.0,0.0,0.0,0.0]
[1778557504436,66.89,81168.45,1.0,0.0,0.0,0.0]
[1778557505096,66.89,81167.46,1.0,0.0,0.0,0.0]
[1778557505842,66.89,81167.46,1.0,0.0,0.0,0.0]
[1778557507161,66.89,81167.26,1.0,0.0,0.0,0.0]
[1778557507862,66.89,81167.26,1.0,0.0,0.0,0.0]
[1778557511163,66.89,81167.02,1.0,0.0,0.0,0.0]
[1778557512505,66.89,81167.02,1.0,0.0,0.0,0.0]
[1778557513530,66.89,81167.02,1.0,0.0,0.0,0.0]
[1778557513712,66.89,81167.02,1.0,0.0,0.0,0.0]
[1778557517602,66.89,81166.42,1.0,0.0,0.0,0.0]
[1778557518158,66.89,81166.53,1.0,0.0,0.0,0.0]
[1778557523578,66.89,81166.28,1.0,0.0,0.0,0.0]
[1778557524329,66.89,81165.85,1.0,0.0,0.0,0.0]
[1778557528325,66.89,81164.17,1.0,0.0,0.0,0.0]
[1778557528441,66.89,81164.17,1.0,0.0,0.0,0.0]
[1778557528750,66.89,81164.17,1.0,0.0,0.0,0.0]
[1778557528968,66.89,81164.17,1.0,0.0,0.0,0.0]
[1778557530317,66.89,81154.4,1.0,0.0,0.0,0.0]
[1778557531324,66.89,81153.15,1.0,0.0,0.0,0.0]
[1778557532303,66.89,81153.15,1.0,0.0,0.0,0.0]
[1778557533072,66.89,81152.93,1.0,0.0,0.0,0.0]
[1778557534942,66.89,81152.89,1.0,0.0,0.0,0.0]
[1778557535581,66.89,81153.51,1.0,0.0,0.0,0.0]
[1778557535943,66.89,81153.51,1.0,0.0,0.0,0.0]
[1778557535954,66.89,81153.51,1.0,0.0,0.0,0.0]
[1778557536359,66.89,81148.21,1.0,0.0,0.0,0.0]
[1778557539737,66.89,81145.45,1.0,0.0,0.0,0.0]
[1778557540253,66.89,81145.79,1.0,0.0,0.0,0.0]
[1778557545422,66.89,81141.17,1.0,0.0,0.0,0.0]
[1778557547014,66.89,81141.17,1.0,0.0,0.0,0.0]
[1778557548220,66.89,81140.64,1.0,0.0,0.0,0.0]
[1778557548941,66.89,81140.64,1.0,0.0,0.0,0.0]
[1778557550322,66.89,81142.78,1.0,0.0,0.0,0.0]
[1778557550931,66.89,81142.78,1.0,0.0,0.0,0.0]
[1778557551327,66.89,81143.76,1.0,0.0,0.0,0.0]
[1778557552824,66.89,81144.1,1.0,0.0,0.0,0.0]
[1778557553414,66.89,81144.0,1.0,0.0,0.0,0.0]
[1778557557385,66.89,81141.37,1.0,0.0,0.0,0.0]
[1778557558078,66.89,81141.37,1.0,0.0,0.0,0.0]
[1778557560723,66.89,81141.3,1.0,0.0,0.0,0.0]
[1778557562061,66.89,81141.3,1.0,0.0,0.0,0.0]
[1778557565643,66.89,81141.23,1.0,0.0,0.0,0.0]
[1778557565781,66.89,81141.23,1.0,0.0,0.0,0.0]
[1778557566569,66.89,81132.98,1.0,0.0,0.0,0.0]
[1778557567577,66.89,81127.77,1.0,0.0,0.0,0.0]
[1778557569265,66.89,81127.35,1.0,0.0,0.0,0.0]
[1778557569916,66.89,81127.35,1.0,0.0,0.0,0.0]
[1778557574851,66.89,81125.48,1.0,0.0,0.0,0.0]
[1778557576702,66.89,81125.12,1.0,0.0,0.0,0.0]
[1778557578892,66.89,81124.48,1.0,0.0,0.0,0.0]
[1778557579350,66.89,81122.25,1.0,0.0,0.0,0.0]
[1778557580039,66.89,81122.25,1.0,0.0,0.0,0.0]
[1778557582692,66.89,81118.51,1.0,0.0,0.0,0.0]
[1778557586340,66.89,81121.69,1.0,0.0,0.0,0.0]
[1778557587168,66.89,81121.63,1.0,0.0,0.0,0.0]
[1778557589999,66.89,81119.31,1.0,0.0,0.0,0.0]
[1778557590408,66.89,81118.56,1.0,0.0,0.0,0.0]
[1778557591752,66.89,81118.01,1.0,0.0,0.0,0.0]
[1778557594332,66.89,81117.95,1.0,0.0,0.0,0.0]
[1778557595001,66.89,81117.95,1.0,0.0,0.0,0.0]
[1778557596290,66.89,81117.88,1.0,0.0,0.0,0.0]
[1778557596353,66.89,81117.88,1.0,0.0,0.0,0.0]
[1778557596427,66.89,81117.88,1.0,0.0,0.0,0.0]
[1778557596473,66.89,81117.88,1.0,0.0,0.0,0.0]
[1778557596787,66.89,81109.74,1.0,0.0,0.0,0.0]
[1778557597106,66.89,81109.74,1.0,0.0,0.0,0.0]
[1778557597437,66.89,81109.74,1.0,0.0,0.0,0.0]
[1778557597794,66.89,81104.55,1.0,0.0,0.0,0.0]
[1778557600142,66.89,81104.41,1.0,0.0,0.0,0.0]
[1778557600810,66.89,81104.41,1.0,0.0,0.0,0.0]
[1778557601351,66.89,81103.34,1.0,0.0,0.0,0.0]
[1778557602381,66.89,81102.77,1.0,0.0,0.0,0.0]
[1778557606379,66.89,81095.64,1.0,0.0,0.0,0.0]
[1778557607080,66.89,81095.64,1.0,0.0,0.0,0.0]
[1778557611892,66.89,81089.53,1.0,0.0,0.0,0.0]
[1778557612836,66.89,81089.53,1.0,0.0,0.0,0.0]
[1778557613406,66.89,81086.36,1.0,0.0,0.0,0.0]
[1778557616022,66.89,81086.36,1.0,0.0,0.0,0.0]
[1778557616606,66.89,81086.4,1.0,0.0,0.0,0.0]
[1778557617252,66.89,81086.07,1.0,0.0,0.0,0.0]
[1778557618047,66.89,81086.07,1.0,0.0,0.0,0.0]
[1778557620042,66.89,81087.03,1.0,0.0,0.0,0.0]
[1778557620772,66.89,81085.53,1.0,0.0,0.0,0.0]
[1778557621451,66.89,81085.99,1.0,0.0,0.0,0.0]
[1778557621486,66.89,81085.99,1.0,0.0,0.0,0.0]
[1778557622977,66.89,81078.06,1.0,0.0,0.0,0.0]
[1778557624172,66.89,81077.27,1.0,0.0,0.0,0.0]
[1778557624842,66.89,81077.27,1.0,0.0,0.0,0.0]
[1778557630857,66.89,81077.46,1.0,0.0,0.0,0.0]
[1778557631390,66.89,81078.95,1.0,0.0,0.0,0.0]
[1778557636262,66.89,81076.45,1.0,0.0,0.0,0.0]
[1778557637035,66.89,81076.45,1.0,0.0,0.0,0.0]
[1778557639092,66.89,81064.51,1.0,0.0,0.0,0.0]
[1778557640099,66.89,81057.68,1.0,0.0,0.0,0.0]
[1778557643687,66.89,81057.25,1.0,0.0,0.0,0.0]
[1778557645019,66.89,81057.25,1.0,0.0,0.0,0.0]
[1778557647285,66.89,81056.66,1.0,0.0,0.0,0.0]
[1778557647359,66.89,81056.66,1.0,0.0,0.0,0.0]
[1778557648156,66.89,81049.79,1.0,0.0,0.0,0.0]
[1778557649931,66.89,81049.79,1.0,0.0,0.0,0.0]
[1778557650029,66.89,81041.92,1.0,0.0,0.0,0.0]
[1778557650322,66.89,81041.92,1.0,0.0,0.0,0.0]
[1778557650369,66.89,81041.92,1.0,0.0,0.0,0.0]
[1778557650438,66.89,81041.92,1.0,0.0,0.0,0.0]
[1778557651016,66.89,81041.92,1.0,0.0,0.0,0.0]
[1778557651099,66.89,81041.88,1.0,0.0,0.0,0.0]
[1778557651392,66.89,81041.88,1.0,0.0,0.0,0.0]
[1778557651428,66.89,81052.1,1.0,0.0,0.0,0.0]
[1778557652183,66.89,81057.22,1.0,0.0,0.0,0.0]
[1778557655063,66.89,81058.06,1.0,0.0,0.0,0.0]
[1778557655718,66.89,81058.4,1.0,0.0,0.0,0.0]
[1778557656406,66.89,81057.86,1.0,0.0,0.0,0.0]
[1778557657065,66.89,81057.86,1.0,0.0,0.0,0.0]
[1778557659232,66.89,81070.27,1.0,0.0,0.0,0.0]
[1778557660334,66.89,81070.27,1.0,0.0,0.0,0.0]
[1778557660957,66.89,81070.27,1.0,0.0,0.0,0.0]
[1778557665085,66.89,81074.37,1.0,0.0,0.0,0.0]
[1778557666291,66.89,81076.11,1.0,0.0,0.0,0.0]
[1778557668029,66.89,81076.11,1.0,0.0,0.0,0.0]
[1778557668588,66.89,81078.16,1.0,0.0,0.0,0.0]
[1778557670707,66.89,81081.57,1.0,0.0,0.0,0.0]
[1778557673447,66.89,81082.47,1.0,0.0,0.0,0.0]
[1778557676787,66.89,81079.31,1.0,0.0,0.0,0.0]
[1778557677604,66.89,81078.2,1.0,0.0,0.0,0.0]
[1778557680805,66.89,81078.05,1.0,0.0,0.0,0.0]
[1778557681308,66.89,81078.13,1.0,0.0,0.0,0.0]
[1778557685147,66.89,81077.93,1.0,0.0,0.0,0.0]
[1778557685928,66.89,81078.08,1.0,0.0,0.0,0.0]
[1778557687919,66.89,81080.29,1.0,0.0,0.0,0.0]
[1778557688361,66.89,81079.9,1.0,0.0,0.0,0.0]
[1778557692846,66.89,81080.45,1.0,0.0,0.0,0.0]
[1778557694058,66.89,81080.08,1.0,0.0,0.0,0.0]
[1778557694791,66.89,81079.6,1.0,0.0,0.0,0.0]
[1778557695997,66.89,81079.67,1.0,0.0,0.0,0.0]
[1778557701527,66.89,81080.9,1.0,0.0,0.0,0.0]
[1778557706562,66.89,81090.55,1.0,0.0,0.0,0.0]
[1778557708612,66.89,81091.34,1.0,0.0,0.0,0.0]
[1778557709184,66.89,81091.34,1.0,0.0,0.0,0.0]
[1778557709950,66.89,81091.44,1.0,0.0,0.0,0.0]
[1778557710698,66.89,81094.71,1.0,0.0,0.0,0.0]
[1778557711233,66.89,81094.61,1.0,0.0,0.0,0.0]
[1778557711387,66.89,81094.61,1.0,0.0,0.0,0.0]
[1778557711597,66.89,81095.67,1.0,0.0,0.0,0.0]
[1778557716632,66.89,81095.76,1.0,0.0,0.0,0.0]
[1778557719072,66.89,81096.5,1.0,0.0,0.0,0.0]
[1778557719151,66.89,81096.5,1.0,0.0,0.0,0.0]
[1778557719653,66.89,81104.13,1.0,0.0,0.0,0.0]
[1778557720660,66.89,81111.2,1.0,0.0,0.0,0.0]
[1778557721831,66.89,81111.2,1.0,0.0,0.0,0.0]
[1778557722686,66.89,81114.93,1.0,0.0,0.0,0.0]
[1778557724688,66.89,81106.37,1.0,0.0,0.0,0.0]
[1778557727432,66.89,81109.83,1.0,0.0,0.0,0.0]
[1778557727782,66.89,81109.83,1.0,0.0,0.0,0.0]
[1778557728717,66.89,81098.26,1.0,0.0,0.0,0.0]
[1778557729724,66.89,81086.09,1.0,0.0,0.0,0.0]
[1778557731010,66.89,81086.09,1.0,0.0,0.0,0.0]
[1778557733473,66.89,81080.16,1.0,0.0,0.0,0.0]
[1778557736895,66.89,81080.02,1.0,0.0,0.0,0.0]
[1778557737402,66.89,81076.34,1.0,0.0,0.0,0.0]
[1778557738141,66.89,81076.34,1.0,0.0,0.0,0.0]
[1778557738922,66.89,81077.56,1.0,0.0,0.0,0.0]
[1778557743822,66.89,81082.83,1.0,0.0,0.0,0.0]
[1778557744829,66.89,81088.19,1.0,0.0,0.0,0.0]
[1778557747481,66.89,81088.08,1.0,0.0,0.0,0.0]
[1778557748187,66.89,81088.08,1.0,0.0,0.0,0.0]
[1778557749490,66.89,81083.57,1.0,0.0,0.0,0.0]
[1778557750273,66.89,81083.46,1.0,0.0,0.0,0.0]
[1778557753836,66.89,81082.37,1.0,0.0,0.0,0.0]
[1778557754337,66.89,81082.32,1.0,0.0,0.0,0.0]
[1778557759934,66.89,81082.61,1.0,0.0,0.0,0.0]
[1778557762836,66.89,81083.55,1.0,0.0,0.0,0.0]
[1778557763720,66.89,81083.02,1.0,0.0,0.0,0.0]
[1778557764988,66.89,81082.91,1.0,0.0,0.0,0.0]
[1778557765867,66.89,81083.17,1.0,0.0,0.0,0.0]
[1778557770008,66.89,81077.6,1.0,0.0,0.0,0.0]
[1778557771011,66.89,81077.64,1.0,0.0,0.0,0.0]
[1778557773253,66.89,81077.81,1.0,0.0,0.0,0.0]
[1778557773947,66.89,81077.81,1.0,0.0,0.0,0.0]
[1778557776196,66.89,81077.52,1.0,0.0,0.0,0.0]
[1778557777543,66.89,81079.49,1.0,0.0,0.0,0.0]
[1778557778149,66.89,81079.49,1.0,0.0,0.0,0.0]
[1778557778896,66.89,81078.66,1.0,0.0,0.0,0.0]
[1778557784106,66.89,81082.94,1.0,0.0,0.0,0.0]
[1778557784990,66.89,81082.94,1.0,0.0,0.0,0.0]
[1778557785481,66.89,81083.4,1.0,0.0,0.0,0.0]
[1778557785499,66.89,81083.4,1.0,0.0,0.0,0.0]
[1778557785658,66.89,81083.4,1.0,0.0,0.0,0.0]
[1778557786124,66.89,81090.25,1.0,0.0,0.0,0.0]
[1778557791159,66.89,81091.09,1.0,0.0,0.0,0.0]
[1778557791330,66.89,81091.09,1.0,0.0,0.0,0.0]
[1778557792933,66.89,81093.5,1.0,0.0,0.0,0.0]
[1778557796091,66.89,81092.21,1.0,0.0,0.0,0.0]
[1778557796731,66.89,81092.21,1.0,0.0,0.0,0.0]
[1778557797530,66.89,81092.31,1.0,0.0,0.0,0.0]
[1778557798082,66.89,81092.31,1.0,0.0,0.0,0.0]
[1778557798693,66.89,81092.24,1.0,0.0,0.0,0.0]
[1778557799093,66.89,81092.24,1.0,0.0,0.0,0.0]
[1778557799907,66.89,81092.28,1.0,0.0,0.0,0.0]
[1778557800304,66.89,81092.28,1.0,0.0,0.0,0.0]
[1778557805257,66.89,81085.18,1.0,0.0,0.0,0.0]
[1778557805282,66.89,81085.18,1.0,0.0,0.0,0.0]
[1778557811694,66.89,81078.95,1.0,0.0,0.0,0.0]
[1778557813090,66.89,81079.11,1.0,0.0,0.0,0.0]
[1778557813707,66.89,81078.16,1.0,0.0,0.0,0.0]
[1778557814942,66.89,81077.59,1.0,0.0,0.0,0.0]
[1778557815476,66.89,81077.59,1.0,0.0,0.0,0.0]
[1778557818823,66.89,81077.42,1.0,0.0,0.0,0.0]
[1778557819319,66.89,81078.68,1.0,0.0,0.0,0.0]
[1778557824393,66.89,81076.82,1.0,0.0,0.0,0.0]
[1778557828229,66.89,81076.82,1.0,0.0,0.0,0.0]
[1778557828276,66.89,81070.16,1.0,0.0,0.0,0.0]
[1778557829020,66.89,81070.16,1.0,0.0,0.0,0.0]
[1778557831442,66.89,81068.49,1.0,0.0,0.0,0.0]
[1778557834022,66.89,81067.06,1.0,0.0,0.0,0.0]
[1778557834725,66.89,81067.03,1.0,0.0,0.0,0.0]
[1778557836691,66.89,81064.55,1.0,0.0,0.0,0.0]
[1778557836755,66.89,81064.55,1.0,0.0,0.0,0.0]
[1778557838893,66.89,81061.84,1.0,0.0,0.0,0.0]
[1778557838909,66.89,81053.47,1.0,0.0,0.0,0.0]
[1778557839612,66.89,81053.47,1.0,0.0,0.0,0.0]
[1778557841514,66.89,81044.1,1.0,0.0,0.0,0.0]
[1778557842884,66.89,81044.1,1.0,0.0,0.0,0.0]
[1778557842897,66.89,81044.1,1.0,0.0,0.0,0.0]
[1778557843528,66.89,81030.56,1.0,0.0,0.0,0.0]
[1778557844630,66.89,81030.56,1.0,0.0,0.0,0.0]
[1778557845379,66.89,81025.77,1.0,0.0,0.0,0.0]
[1778557847556,66.89,81036.01,1.0,0.0,0.0,0.0]
[1778557849999,66.89,81036.64,1.0,0.0,0.0,0.0]
[1778557850575,66.89,81037.19,1.0,0.0,0.0,0.0]
[1778557856619,66.89,81036.83,1.0,0.0,0.0,0.0]
[1778557860119,66.89,81035.74,1.0,0.0,0.0,0.0]
[1778557860277,66.89,81035.74,1.0,0.0,0.0,0.0]
[1778557860647,66.89,81029.58,1.0,0.0,0.0,0.0]
[1778557861378,66.89,81029.58,1.0,0.0,0.0,0.0]
[1778557861527,66.89,81029.58,1.0,0.0,0.0,0.0]
[1778557862753,66.89,81029.47,1.0,0.0,0.0,0.0]
[1778557863530,66.89,81028.53,1.0,0.0,0.0,0.0]
[1778557863681,66.89,81020.37,1.0,0.0,0.0,0.0]
[1778557865010,66.89,81020.37,1.0,0.0,0.0,0.0]
[1778557865026,66.89,81020.37,1.0,0.0,0.0,0.0]
[1778557865055,66.89,81020.37,1.0,0.0,0.0,0.0]
[1778557865281,66.89,81020.37,1.0,0.0,0.0,0.0]
[1778557865294,66.89,81020.37,1.0,0.0,0.0,0.0]
[1778557866023,66.89,81016.64,1.0,0.0,0.0,0.0]
[1778557866043,66.89,81025.91,1.0,0.0,0.0,0.0]
[1778557871098,66.89,81027.05,1.0,0.0,0.0,0.0]
[1778557871697,66.89,81026.61,1.0,0.0,0.0,0.0]
[1778557872636,66.89,81026.6,1.0,0.0,0.0,0.0]
[1778557872744,66.89,81021.33,1.0,0.0,0.0,0.0]
[1778557873512,66.89,81021.33,1.0,0.0,0.0,0.0]
[1778557875388,66.89,81023.17,1.0,0.0,0.0,0.0]
[1778557876132,66.89,81023.17,1.0,0.0,0.0,0.0]
[1778557876762,66.89,81023.17,1.0,0.0,0.0,0.0]
[1778557877658,66.89,81023.11,1.0,0.0,0.0,0.0]
[1778557878277,66.89,81023.11,1.0,0.0,0.0,0.0]
[1778557879004,66.89,81025.66,1.0,0.0,0.0,0.0]
[1778557879188,66.89,81025.66,1.0,0.0,0.0,0.0]
[1778557879634,66.89,81027.11,1.0,0.0,0.0,0.0]
[1778557880212,66.89,81027.11,1.0,0.0,0.0,0.0]
[1778557882913,66.89,81031.53,1.0,0.0,0.0,0.0]
[1778557885404,66.89,81032.22,1.0,0.0,0.0,0.0]
[1778557886008,66.89,81032.22,1.0,0.0,0.0,0.0]
[1778557891510,66.89,81032.66,1.0,0.0,0.0,0.0]
[1778557892217,66.89,81032.66,1.0,0.0,0.0,0.0]
[1778557892316,66.89,81033.34,1.0,0.0,0.0,0.0]
[1778557892850,66.89,81033.34,1.0,0.0,0.0,0.0]
[1778557893342,66.89,81033.34,1.0,0.0,0.0,0.0]
[1778557894774,66.89,81033.39,1.0,0.0,0.0,0.0]
[1778557895240,66.89,81033.39,1.0,0.0,0.0,0.0]
[1778557898927,66.89,81030.87,1.0,0.0,0.0,0.0]
[1778557903186,66.89,81038.19,1.0,0.0,0.0,0.0]
[1778557904034,66.89,81039.36,1.0,0.0,0.0,0.0]
[1778557904687,66.89,81041.52,1.0,0.0,0.0,0.0]
[1778557905224,66.89,81041.52,1.0,0.0,0.0,0.0]
[1778557908678,66.89,81042.16,1.0,0.0,0.0,0.0]
[1778557909264,66.89,81042.16,1.0,0.0,0.0,0.0]
[1778557910927,66.89,81049.81,1.0,0.0,0.0,0.0]
[1778557912792,66.89,81048.54,1.0,0.0,0.0,0.0]
[1778557915150,66.89,81048.72,1.0,0.0,0.0,0.0]
[1778557915877,66.89,81048.46,1.0,0.0,0.0,0.0]
[1778557916972,66.89,81048.49,1.0,0.0,0.0,0.0]
[1778557917840,66.89,81048.49,1.0,0.0,0.0,0.0]
[1778557919318,66.89,81049.02,1.0,0.0,0.0,0.0]
[1778557919951,66.89,81048.85,1.0,0.0,0.0,0.0]
[1778557923095,66.89,81039.19,1.0,0.0,0.0,0.0]
[1778557924045,66.89,81039.19,1.0,0.0,0.0,0.0]
[1778557924714,66.89,81035.56,1.0,0.0,0.0,0.0]
[1778557925791,66.89,81036.23,1.0,0.0,0.0,0.0]
[1778557926384,66.89,81036.23,1.0,0.0,0.0,0.0]
[1778557927837,66.89,81032.39,1.0,0.0,0.0,0.0]
[1778557928547,66.89,81032.68,1.0,0.0,0.0,0.0]
[1778557929097,66.89,81032.68,1.0,0.0,0.0,0.0]
[1778557929706,66.89,81034.98,1.0,0.0,0.0,0.0]
[1778557930286,66.89,81034.98,1.0,0.0,0.0,0.0]
[1778557931030,66.89,81035.41,1.0,0.0,0.0,0.0]
[1778557934437,66.89,81033.56,1.0,0.0,0.0,0.0]
[1778557934993,66.89,81033.56,1.0,0.0,0.0,0.0]
[1778557935489,66.89,81033.28,1.0,0.0,0.0,0.0]
[1778557936201,66.89,81033.28,1.0,0.0,0.0,0.0]
[1778557939992,66.89,81033.07,1.0,0.0,0.0,0.0]
[1778557940637,66.89,81032.4,1.0,0.0,0.0,0.0]
[1778557945249,66.89,81042.88,1.0,0.0,0.0,0.0]
[1778557947068,66.89,81044.33,1.0,0.0,0.0,0.0]
[1778557947530,66.89,81044.08,1.0,0.0,0.0,0.0]
[1778557948824,66.89,81043.88,1.0,0.0,0.0,0.0]
[1778557949395,66.89,81043.88,1.0,0.0,0.0,0.0]
[1778557951291,66.89,81036.68,1.0,0.0,0.0,0.0]
[1778557952298,66.89,81042.72,1.0,0.0,0.0,0.0]
[1778557952843,66.89,81042.72,1.0,0.0,0.0,0.0]
[1778557952929,66.89,81042.72,1.0,0.0,0.0,0.0]
[1778557955321,66.89,81047.83,1.0,0.0,0.0,0.0]
[1778557957119,66.89,81047.71,1.0,0.0,0.0,0.0]
[1778557957369,66.89,81047.71,1.0,0.0,0.0,0.0]
[1778557962799,66.89,81044.52,1.0,0.0,0.0,0.0]
[1778557963368,66.89,81044.52,1.0,0.0,0.0,0.0]
[1778557965282,66.89,81044.95,1.0,0.0,0.0,0.0]
[1778557965935,66.89,81045.07,1.0,0.0,0.0,0.0]
[1778557967152,66.89,81045.59,1.0,0.0,0.0,0.0]
[1778557968055,66.89,81048.63,1.0,0.0,0.0,0.0]
[1778557969927,66.89,81049.37,1.0,0.0,0.0,0.0]
[1778557970406,66.89,81049.37,1.0,0.0,0.0,0.0]
[1778557978483,66.89,81050.52,1.0,0.0,0.0,0.0]
[1778557981859,66.89,81050.37,1.0,0.0,0.0,0.0]
[1778557982661,66.89,81050.0,1.0,0.0,0.0,0.0]
[1778557987048,66.89,81049.64,1.0,0.0,0.0,0.0]
[1778557987862,66.89,81049.96,1.0,0.0,0.0,0.0]
[1778557989801,66.89,81050.17,1.0,0.0,0.0,0.0]
[1778557990641,66.89,81050.24,1.0,0.0,0.0,0.0]
[1778557991044,66.89,81050.24,1.0,0.0,0.0,0.0]
[1778557991531,66.89,81054.46,1.0,0.0,0.0,0.0]
[1778557996956,66.89,81063.46,1.0,0.0,0.0,0.0]
[1778557997679,66.89,81062.78,1.0,0.0,0.0,0.0]
[1778557999563,66.89,81062.28,1.0,0.0,0.0,0.0]
[1778558000261,66.89,81062.28,1.0,0.0,0.0,0.0]
[1778558000890,66.89,81062.52,1.0,0.0,0.0,0.0]
[1778558002868,66.89,81062.52,1.0,0.0,0.0,0.0]
[1778558004305,66.89,81062.48,1.0,0.0,0.0,0.0]
[1778558005063,66.89,81062.48,1.0,0.0,0.0,0.0]
[1778558006625,66.89,81062.41,1.0,0.0,0.0,0.0]
[1778558007030,66.89,81062.41,1.0,0.0,0.0,0.0]
[1778558010315,66.89,81064.7,1.0,0.0,0.0,0.0]
[1778558011009,66.89,81064.56,1.0,0.0,0.0,0.0]
[1778558011081,66.89,81065.04,1.0,0.0,0.0,0.0]
[1778558012540,66.89,81064.5,1.0,0.0,0.0,0.0]
[1778558012634,66.89,81064.5,1.0,0.0,0.0,0.0]
[1778558014013,66.89,81065.46,1.0,0.0,0.0,0.0]
[1778558014570,66.89,81068.67,1.0,0.0,0.0,0.0]
[1778558015746,66.89,81074.96,1.0,0.0,0.0,0.0]
[1778558017256,66.89,81074.96,1.0,0.0,0.0,0.0]
[1778558018123,66.89,81075.26,1.0,0.0,0.0,0.0]
[1778558018905,66.89,81072.13,1.0,0.0,0.0,0.0]
[1778558019289,66.89,81072.13,1.0,0.0,0.0,0.0]
[1778558025196,66.89,81072.02,1.0,0.0,0.0,0.0]
[1778558026307,66.89,81071.93,1.0,0.0,0.0,0.0]
[1778558027809,66.89,81071.26,1.0,0.0,0.0,0.0]
[1778558028334,66.89,81071.26,1.0,0.0,0.0,0.0]
[1778558029035,66.89,81071.26,1.0,0.0,0.0,0.0]
[1778558029748,66.89,81070.78,1.0,0.0,0.0,0.0]
[1778558034879,66.89,81070.13,1.0,0.0,0.0,0.0]
[1778558040921,66.89,81070.5,1.0,0.0,0.0,0.0]
[1778558045957,66.89,81070.73,1.0,0.0,0.0,0.0]
[1778558048590,66.89,81070.45,1.0,0.0,0.0,0.0]
[1778558049185,66.89,81070.45,1.0,0.0,0.0,0.0]
[1778558049832,66.89,81070.72,1.0,0.0,0.0,0.0]
[1778558050416,66.89,81070.72,1.0,0.0,0.0,0.0]
[1778558056194,66.89,81070.75,1.0,0.0,0.0,0.0]
[1778558057800,66.89,81070.7,1.0,0.0,0.0,0.0]
[1778558059875,66.89,81070.36,1.0,0.0,0.0,0.0]
[1778558060378,66.89,81070.36,1.0,0.0,0.0,0.0]
[1778558060382,66.89,81064.81,1.0,0.0,0.0,0.0]
[1778558062071,66.89,81058.14,1.0,0.0,0.0,0.0]
[1778558066438,66.89,81058.98,1.0,0.0,0.0,0.0]
[1778558067128,66.89,81057.97,1.0,0.0,0.0,0.0]
[1778558068528,66.89,81056.4,1.0,0.0,0.0,0.0]
[1778558069099,66.89,81056.95,1.0,0.0,0.0,0.0]
[1778558070985,66.89,81058.28,1.0,0.0,0.0,0.0]
[1778558071134,66.89,81057.16,1.0,0.0,0.0,0.0]
[1778558071612,66.89,81057.16,1.0,0.0,0.0,0.0]
[1778558072381,66.89,81057.16,1.0,0.0,0.0,0.0]
[1778558073068,66.89,81057.17,1.0,0.0,0.0,0.0]
[1778558076010,66.89,81055.22,1.0,0.0,0.0,0.0]
[1778558076749,66.89,81055.97,1.0,0.0,0.0,0.0]
[1778558079973,66.89,81055.95,1.0,0.0,0.0,0.0]
[1778558080617,66.89,81056.1,1.0,0.0,0.0,0.0]
[1778558084823,66.89,81056.58,1.0,0.0,0.0,0.0]
[1778558086667,66.89,81056.74,1.0,0.0,0.0,0.0]
[1778558087369,66.89,81056.74,1.0,0.0,0.0,0.0]
[1778558088100,66.89,81056.9,1.0,0.0,0.0,0.0]
[1778558088742,66.89,81056.9,1.0,0.0,0.0,0.0]
[1778558089326,66.89,81056.9,1.0,0.0,0.0,0.0]
[1778558090088,66.89,81056.84,1.0,0.0,0.0,0.0]
[1778558093017,66.89,81056.49,1.0,0.0,0.0,0.0]
[1778558095885,66.89,81056.62,1.0,0.0,0.0,0.0]
[1778558096647,66.89,81056.62,1.0,0.0,0.0,0.0]
[1778558100108,66.89,81056.6,1.0,0.0,0.0,0.0]
[1778558100760,66.89,81056.36,1.0,0.0,0.0,0.0]
[1778558105435,66.89,81056.25,1.0,0.0,0.0,0.0]
[1778558107326,66.89,81056.18,1.0,0.0,0.0,0.0]
[1778558112421,66.89,81056.23,1.0,0.0,0.0,0.0]
[1778558117456,66.89,81055.54,1.0,0.0,0.0,0.0]
[1778558122492,66.89,81056.08,1.0,0.0,0.0,0.0]
[1778558124808,66.89,81056.08,1.0,0.0,0.0,0.0]
[1778558125108,66.89,81056.08,1.0,0.0,0.0,0.0]
[1778558125513,66.89,81049.45,1.0,0.0,0.0,0.0]
[1778558125906,66.89,81049.45,1.0,0.0,0.0,0.0]
[1778558126578,66.89,81049.45,1.0,0.0,0.0,0.0]
[1778558127258,66.89,81047.91,1.0,0.0,0.0,0.0]
[1778558128018,66.89,81047.27,1.0,0.0,0.0,0.0]
[1778558131556,66.89,81046.5,1.0,0.0,0.0,0.0]
[1778558133308,66.89,81046.13,1.0,0.0,0.0,0.0]
[1778558133959,66.89,81045.52,1.0,0.0,0.0,0.0]
[1778558134592,66.89,81045.52,1.0,0.0,0.0,0.0]
[1778558135305,66.89,81045.65,1.0,0.0,0.0,0.0]
[1778558136484,66.89,81045.48,1.0,0.0,0.0,0.0]
[1778558137409,66.89,81045.48,1.0,0.0,0.0,0.0]
[1778558143763,66.89,81045.58,1.0,0.0,0.0,0.0]
[1778558144375,66.89,81045.58,1.0,0.0,0.0,0.0]
[1778558145039,66.89,81043.1,1.0,0.0,0.0,0.0]
[1778558145860,66.89,81042.86,1.0,0.0,0.0,0.0]
[1778558146661,66.89,81033.89,1.0,0.0,0.0,0.0]
[1778558148675,66.89,81035.11,1.0,0.0,0.0,0.0]
[1778558152703,66.89,81034.96,1.0,0.0,0.0,0.0]
[1778558157810,66.89,81034.82,1.0,0.0,0.0,0.0]
[1778558158319,66.89,81034.82,1.0,0.0,0.0,0.0]
[1778558159161,66.89,81034.53,1.0,0.0,0.0,0.0]
[1778558159952,66.89,81035.12,1.0,0.0,0.0,0.0]
[1778558161929,66.89,81034.98,1.0,0.0,0.0,0.0]
[1778558162250,66.89,81034.98,1.0,0.0,0.0,0.0]
[1778558165794,66.89,81029.18,1.0,0.0,0.0,0.0]
[1778558170053,66.89,81027.87,1.0,0.0,0.0,0.0]
[1778558170686,66.89,81028.36,1.0,0.0,0.0,0.0]
[1778558171263,66.89,81028.36,1.0,0.0,0.0,0.0]
[1778558172064,66.89,81029.0,1.0,0.0,0.0,0.0]
[1778558173900,66.89,81029.3,1.0,0.0,0.0,0.0]
[1778558174480,66.89,81029.3,1.0,0.0,0.0,0.0]
[1778558177088,66.89,81028.91,1.0,0.0,0.0,0.0]
[1778558177954,66.89,81027.86,1.0,0.0,0.0,0.0]
[1778558182969,66.89,81026.17,1.0,0.0,0.0,0.0]
[1778558184304,66.89,81027.05,1.0,0.0,0.0,0.0]
[1778558185517,66.89,81027.68,1.0,0.0,0.0,0.0]
[1778558185910,66.89,81029.15,1.0,0.0,0.0,0.0]
[1778558187155,66.89,81025.41,1.0,0.0,0.0,0.0]
[1778558188026,66.89,81021.23,1.0,0.0,0.0,0.0]
[1778558191287,66.89,81020.56,1.0,0.0,0.0,0.0]
[1778558191388,66.89,81020.34,1.0,0.0,0.0,0.0]
[1778558192066,66.89,81020.34,1.0,0.0,0.0,0.0]
[1778558192858,66.89,81020.45,1.0,0.0,0.0,0.0]
[1778558193375,66.89,81020.45,1.0,0.0,0.0,0.0]
[1778558195867,66.89,81020.67,1.0,0.0,0.0,0.0]
[1778558196362,66.89,81020.67,1.0,0.0,0.0,0.0]
[1778558197044,66.89,81019.84,1.0,0.0,0.0,0.0]
[1778558197980,66.89,81019.09,1.0,0.0,0.0,0.0]
[1778558199903,66.89,81019.37,1.0,0.0,0.0,0.0]
[1778558200823,66.89,81019.34,1.0,0.0,0.0,0.0]
[1778558202067,66.89,81019.34,1.0,0.0,0.0,0.0]
[1778558203205,66.89,81021.47,1.0,0.0,0.0,0.0]
[1778558205955,66.89,81022.03,1.0,0.0,0.0,0.0]
[1778558206099,66.89,81022.03,1.0,0.0,0.0,0.0]
[1778558206905,66.89,81023.16,1.0,0.0,0.0,0.0]
[1778558207309,66.89,81023.16,1.0,0.0,0.0,0.0]
[1778558210747,66.89,81025.95,1.0,0.0,0.0,0.0]
[1778558212894,66.89,81025.52,1.0,0.0,0.0,0.0]
[1778558213507,66.89,81025.52,1.0,0.0,0.0,0.0]
[1778558214623,66.89,81025.4,1.0,0.0,0.0,0.0]
[1778558217402,66.89,81027.65,1.0,0.0,0.0,0.0]
[1778558218936,66.89,81027.54,1.0,0.0,0.0,0.0]
[1778558223039,66.89,81026.58,1.0,0.0,0.0,0.0]
[1778558223861,66.89,81025.76,1.0,0.0,0.0,0.0]
[1778558229263,66.89,81026.64,1.0,0.0,0.0,0.0]
[1778558230254,66.89,81026.64,1.0,0.0,0.0,0.0]
[1778558231477,66.89,81026.83,1.0,0.0,0.0,0.0]
[1778558235534,66.89,81025.34,1.0,0.0,0.0,0.0]
[1778558236231,66.89,81023.56,1.0,0.0,0.0,0.0]
[1778558236892,66.89,81022.54,1.0,0.0,0.0,0.0]
[1778558237541,66.89,81022.54,1.0,0.0,0.0,0.0]
[1778558243161,66.89,81021.81,1.0,0.0,0.0,0.0]
[1778558243988,66.89,81021.6,1.0,0.0,0.0,0.0]
[1778558244538,66.89,81021.6,1.0,0.0,0.0,0.0]
[1778558245107,66.89,81021.71,1.0,0.0,0.0,0.0]
[1778558249384,66.89,81023.45,1.0,0.0,0.0,0.0]
[1778558250206,66.89,81022.8,1.0,0.0,0.0,0.0]
[1778558251374,66.89,81022.06,1.0,0.0,0.0,0.0]
[1778558251417,66.89,81020.78,1.0,0.0,0.0,0.0]
[1778558252180,66.89,81020.78,1.0,0.0,0.0,0.0]
[1778558257459,66.89,81016.93,1.0,0.0,0.0,0.0]
[1778558260294,66.89,81017.74,1.0,0.0,0.0,0.0]
[1778558261060,66.89,81018.52,1.0,0.0,0.0,0.0]
[1778558264717,66.89,81017.62,1.0,0.0,0.0,0.0]
[1778558265316,66.89,81017.5,1.0,0.0,0.0,0.0]
[1778558267296,66.89,81017.74,1.0,0.0,0.0,0.0]
[1778558267587,66.89,81017.74,1.0,0.0,0.0,0.0]
[1778558268380,66.89,81017.54,1.0,0.0,0.0,0.0]
[1778558268989,66.89,81015.61,1.0,0.0,0.0,0.0]
[1778558272924,66.89,81014.44,1.0,0.0,0.0,0.0]
[1778558273799,66.89,81016.2,1.0,0.0,0.0,0.0]
[1778558277414,66.89,81014.48,1.0,0.0,0.0,0.0]
[1778558278781,66.89,81014.55,1.0,0.0,0.0,0.0]
[1778558281278,66.89,81011.98,1.0,0.0,0.0,0.0]
[1778558282179,66.89,81014.08,1.0,0.0,0.0,0.0]
[1778558283076,66.89,81014.04,1.0,0.0,0.0,0.0]
[1778558283877,66.89,81013.21,1.0,0.0,0.0,0.0]
[1778558285732,66.89,81013.21,1.0,0.0,0.0,0.0]
[1778558285898,66.89,81013.29,1.0,0.0,0.0,0.0]
[1778558285929,66.89,81013.29,1.0,0.0,0.0,0.0]
[1778558286267,66.89,81013.29,1.0,0.0,0.0,0.0]
[1778558286662,66.89,81018.3,1.0,0.0,0.0,0.0]
[1778558290325,66.89,81018.34,1.0,0.0,0.0,0.0]
[1778558290334,66.89,81018.34,1.0,0.0,0.0,0.0]
[1778558291697,66.89,81023.39,1.0,0.0,0.0,0.0]
[1778558293195,66.89,81024.43,1.0,0.0,0.0,0.0]
[1778558294033,66.89,81024.23,1.0,0.0,0.0,0.0]
[1778558298140,66.89,81025.09,1.0,0.0,0.0,0.0]
[1778558299388,66.89,81026.1,1.0,0.0,0.0,0.0]
[1778558300600,66.89,81026.42,1.0,0.0,0.0,0.0]
[1778558302748,66.89,81026.53,1.0,0.0,0.0,0.0]
[1778558304075,66.89,81029.1,1.0,0.0,0.0,0.0]
[1778558305483,66.89,81029.1,1.0,0.0,0.0,0.0]
[1778558311837,66.89,81031.39,1.0,0.0,0.0,0.0]
[1778558312844,66.89,81025.54,1.0,0.0,0.0,0.0]
[1778558314079,66.89,81025.54,1.0,0.0,0.0,0.0]
[1778558314756,66.89,81025.54,1.0,0.0,0.0,0.0]
[1778558317426,66.89,81024.13,1.0,0.0,0.0,0.0]
[1778558318109,66.89,81024.72,1.0,0.0,0.0,0.0]
[1778558319401,66.89,81025.18,1.0,0.0,0.0,0.0]
[1778558320061,66.89,81025.32,1.0,0.0,0.0,0.0]
[1778558325862,66.89,81025.29,1.0,0.0,0.0,0.0]
[1778558326312,66.89,81025.29,1.0,0.0,0.0,0.0]
[1778558330721,66.89,81024.07,1.0,0.0,0.0,0.0]
[1778558332835,66.89,81026.59,1.0,0.0,0.0,0.0]
[1778558337069,66.89,81025.38,1.0,0.0,0.0,0.0]
[1778558339254,66.89,81024.99,1.0,0.0,0.0,0.0]
[1778558343054,66.89,81030.53,1.0,0.0,0.0,0.0]
[1778558349077,66.89,81034.73,1.0,0.0,0.0,0.0]
[1778558349886,66.89,81034.8,1.0,0.0,0.0,0.0]
[1778558352257,66.89,81033.9,1.0,0.0,0.0,0.0]
[1778558353254,66.89,81033.34,1.0,0.0,0.0,0.0]
[1778558355353,66.89,81033.01,1.0,0.0,0.0,0.0]
[1778558355882,66.89,81030.42,1.0,0.0,0.0,0.0]
[1778558356145,66.89,81025.29,1.0,0.0,0.0,0.0]
[1778558361180,66.89,81023.19,1.0,0.0,0.0,0.0]
[1778558367410,66.89,81022.91,1.0,0.0,0.0,0.0]
[1778558368778,66.89,81023.13,1.0,0.0,0.0,0.0]
[1778558371250,66.89,81023.99,1.0,0.0,0.0,0.0]
[1778558373558,66.89,81023.99,1.0,0.0,0.0,0.0]
[1778558374860,66.89,81024.28,1.0,0.0,0.0,0.0]
[1778558380313,66.89,81026.35,1.0,0.0,0.0,0.0]
[1778558381320,66.89,81033.46,1.0,0.0,0.0,0.0]
[1778558384126,66.89,81036.93,1.0,0.0,0.0,0.0]
[1778558384938,66.89,81037.11,1.0,0.0,0.0,0.0]
[1778558386719,66.89,81037.18,1.0,0.0,0.0,0.0]
[1778558387374,66.89,81037.2,1.0,0.0,0.0,0.0]
[1778558388161,66.89,81037.58,1.0,0.0,0.0,0.0]
[1778558390016,66.89,81036.67,1.0,0.0,0.0,0.0]
[1778558390585,66.89,81036.67,1.0,0.0,0.0,0.0]
[1778558393383,66.89,81035.47,1.0,0.0,0.0,0.0]
[1778558396710,66.89,81035.68,1.0,0.0,0.0,0.0]
[1778558397208,66.89,81035.71,1.0,0.0,0.0,0.0]
[1778558401177,66.89,81036.04,1.0,0.0,0.0,0.0]
[1778558401935,66.89,81033.17,1.0,0.0,0.0,0.0]
[1778558405490,66.89,81025.15,1.0,0.0,0.0,0.0]
[1778558406860,66.89,81025.15,1.0,0.0,0.0,0.0]
[1778558407636,66.89,81020.7,1.0,0.0,0.0,0.0]
[1778558408250,66.89,81020.63,1.0,0.0,0.0,0.0]
[1778558408993,66.89,81021.18,1.0,0.0,0.0,0.0]
[1778558410127,66.89,81020.17,1.0,0.0,0.0,0.0]
[1778558410905,66.89,81020.21,1.0,0.0,0.0,0.0]
[1778558413202,66.89,81020.24,1.0,0.0,0.0,0.0]
[1778558413518,66.89,81020.24,1.0,0.0,0.0,0.0]
[1778558420862,66.89,81024.2,1.0,0.0,0.0,0.0]
[1778558422858,66.89,81023.88,1.0,0.0,0.0,0.0]
[1778558427713,66.89,81021.99,1.0,0.0,0.0,0.0]
[1778558428257,66.89,81022.18,1.0,0.0,0.0,0.0]
[1778558431674,66.89,81021.68,1.0,0.0,0.0,0.0]
[1778558433149,66.89,81021.91,1.0,0.0,0.0,0.0]
[1778558433893,66.89,81021.91,1.0,0.0,0.0,0.0]
[1778558438813,66.89,81022.01,1.0,0.0,0.0,0.0]
[1778558439380,66.89,81022.2,1.0,0.0,0.0,0.0]
[1778558443759,66.89,81017.42,1.0,0.0,0.0,0.0]
[1778558449900,66.89,81017.53,1.0,0.0,0.0,0.0]
[1778558450305,66.89,81017.18,1.0,0.0,0.0,0.0]
[1778558455844,66.89,81021.32,1.0,0.0,0.0,0.0]
[1778558457702,66.89,81021.35,1.0,0.0,0.0,0.0]
[1778558458221,66.89,81022.0,1.0,0.0,0.0,0.0]
[1778558462329,66.89,81024.39,1.0,0.0,0.0,0.0]
[1778558462357,66.89,81024.39,1.0,0.0,0.0,0.0]
[1778558463579,66.89,81025.87,1.0,0.0,0.0,0.0]
[1778558463689,66.89,81025.87,1.0,0.0,0.0,0.0]
[1778558463900,66.89,81034.74,1.0,0.0,0.0,0.0]
[1778558464907,66.89,81041.48,1.0,0.0,0.0,0.0]
[1778558465998,66.89,81044.11,1.0,0.0,0.0,0.0]
[1778558466621,66.89,81044.11,1.0,0.0,0.0,0.0]
[1778558468758,66.89,81045.02,1.0,0.0,0.0,0.0]
[1778558469291,66.89,81045.09,1.0,0.0,0.0,0.0]
[1778558473970,66.89,81050.55,1.0,0.0,0.0,0.0]
[1778558478205,66.89,81051.8,1.0,0.0,0.0,0.0]
[1778558478917,66.89,81051.8,1.0,0.0,0.0,0.0]
[1778558484044,66.89,81047.4,1.0,0.0,0.0,0.0]
[1778558485594,66.89,81047.4,1.0,0.0,0.0,0.0]
[1778558486106,66.89,81044.71,1.0,0.0,0.0,0.0]
[1778558486721,66.89,81044.71,1.0,0.0,0.0,0.0]
[1778558487619,66.89,81042.74,1.0,0.0,0.0,0.0]
[1778558490086,66.89,81036.84,1.0,0.0,0.0,0.0]
[1778558491217,66.89,81036.84,1.0,0.0,0.0,0.0]
[1778558491303,66.89,81036.84,1.0,0.0,0.0,0.0]
[1778558491663,66.89,81036.84,1.0,0.0,0.0,0.0]
[1778558491676,66.89,81037.51,1.0,0.0,0.0,0.0]
[1778558492437,66.89,81037.51,1.0,0.0,0.0,0.0]
[1778558493948,66.89,81040.75,1.0,0.0,0.0,0.0]
[1778558494431,66.89,81044.89,1.0,0.0,0.0,0.0]
[1778558495097,66.89,81046.4,1.0,0.0,0.0,0.0]
[1778558495873,66.89,81046.4,1.0,0.0,0.0,0.0]
[1778558500058,66.89,81048.36,1.0,0.0,0.0,0.0]
[1778558500747,66.89,81048.36,1.0,0.0,0.0,0.0]
[1778558504462,66.89,81049.26,1.0,0.0,0.0,0.0]
[1778558504486,66.89,81049.26,1.0,0.0,0.0,0.0]
[1778558505191,66.89,81030.9,1.0,0.0,0.0,0.0]
[1778558507022,66.89,81026.88,1.0,0.0,0.0,0.0]
[1778558507610,66.89,81026.88,1.0,0.0,0.0,0.0]
[1778558509021,66.89,81026.68,1.0,0.0,0.0,0.0]
[1778558509624,66.89,81026.68,1.0,0.0,0.0,0.0]
[1778558515261,66.89,81028.47,1.0,0.0,0.0,0.0]
[1778558517091,66.89,81028.53,1.0,0.0,0.0,0.0]
[1778558517891,66.89,81028.53,1.0,0.0,0.0,0.0]
[1778558521823,66.89,81030.65,1.0,0.0,0.0,0.0]
[1778558522695,66.89,81030.85,1.0,0.0,0.0,0.0]
[1778558525805,66.89,81029.41,1.0,0.0,0.0,0.0]
[1778558526602,66.89,81029.44,1.0,0.0,0.0,0.0]
[1778558529024,66.89,81027.84,1.0,0.0,0.0,0.0]
[1778558529563,66.89,81027.83,1.0,0.0,0.0,0.0]
[1778558530112,66.89,81027.41,1.0,0.0,0.0,0.0]
[1778558530851,66.89,81027.41,1.0,0.0,0.0,0.0]
[1778558532840,66.89,81027.88,1.0,0.0,0.0,0.0]
[1778558534103,66.89,81028.15,1.0,0.0,0.0,0.0]
[1778558537374,66.89,81026.44,1.0,0.0,0.0,0.0]
[1778558538046,66.89,81027.16,1.0,0.0,0.0,0.0]
[1778558541443,66.89,81035.16,1.0,0.0,0.0,0.0]
[1778558545338,66.89,81034.02,1.0,0.0,0.0,0.0]
[1778558546039,66.89,81032.73,1.0,0.0,0.0,0.0]
[1778558551827,66.89,81035.31,1.0,0.0,0.0,0.0]
[1778558551926,66.89,81035.56,1.0,0.0,0.0,0.0]
[1778558552376,66.89,81035.56,1.0,0.0,0.0,0.0]
[1778558556549,66.89,81032.01,1.0,0.0,0.0,0.0]
[1778558557244,66.89,81032.05,1.0,0.0,0.0,0.0]
[1778558559570,66.89,81038.16,1.0,0.0,0.0,0.0]
[1778558561363,66.89,81041.14,1.0,0.0,0.0,0.0]
[1778558561452,66.89,81041.14,1.0,0.0,0.0,0.0]
[1778558562591,66.89,81033.28,1.0,0.0,0.0,0.0]
[1778558563275,66.89,81033.28,1.0,0.0,0.0,0.0]
[1778558564764,66.89,81032.91,1.0,0.0,0.0,0.0]
[1778558568023,66.89,81032.59,1.0,0.0,0.0,0.0]
[1778558569284,66.89,81034.26,1.0,0.0,0.0,0.0]
[1778558570832,66.89,81033.74,1.0,0.0,0.0,0.0]
[1778558572904,66.89,81034.01,1.0,0.0,0.0,0.0]
[1778558573478,66.89,81034.01,1.0,0.0,0.0,0.0]
[1778558574074,66.89,81034.01,1.0,0.0,0.0,0.0]
[1778558577272,66.89,81036.96,1.0,0.0,0.0,0.0]
[1778558577980,66.89,81036.96,1.0,0.0,0.0,0.0]
[1778558582477,66.89,81040.17,1.0,0.0,0.0,0.0]
[1778558582750,66.89,81040.17,1.0,0.0,0.0,0.0]
[1778558583738,66.89,81033.34,1.0,0.0,0.0,0.0]
[1778558586101,66.89,81032.94,1.0,0.0,0.0,0.0]
[1778558586919,66.89,81032.94,1.0,0.0,0.0,0.0]
[1778558594004,66.89,81027.15,1.0,0.0,0.0,0.0]
[1778558594464,66.89,81027.11,1.0,0.0,0.0,0.0]
[1778558596007,66.89,81026.87,1.0,0.0,0.0,0.0]
[1778558596373,66.89,81026.8,1.0,0.0,0.0,0.0]
[1778558598583,66.89,81021.97,1.0,0.0,0.0,0.0]
[1778558599289,66.89,81022.31,1.0,0.0,0.0,0.0]
[1778558600108,66.89,81021.85,1.0,0.0,0.0,0.0]
[1778558600229,66.89,81021.85,1.0,0.0,0.0,0.0]
[1778558600857,66.89,81010.7,1.0,0.0,0.0,0.0]
[1778558602964,66.89,81010.29,1.0,0.0,0.0,0.0]
[1778558603840,66.89,81008.31,1.0,0.0,0.0,0.0]
[1778558605892,66.89,81013.52,1.0,0.0,0.0,0.0]
[1778558610927,66.89,81012.72,1.0,0.0,0.0,0.0]
[1778558611708,66.89,81012.72,1.0,0.0,0.0,0.0]
[1778558611934,66.89,81014.34,1.0,0.0,0.0,0.0]
[1778558612406,66.89,81014.34,1.0,0.0,0.0,0.0]
[1778558614201,66.89,81013.41,1.0,0.0,0.0,0.0]
[1778558614902,66.89,81013.41,1.0,0.0,0.0,0.0]
[1778558615480,66.89,81010.72,1.0,0.0,0.0,0.0]
[1778558616068,66.89,81010.72,1.0,0.0,0.0,0.0]
[1778558616743,66.89,81010.89,1.0,0.0,0.0,0.0]
[1778558617447,66.89,81011.24,1.0,0.0,0.0,0.0]
[1778558621422,66.89,81009.66,1.0,0.0,0.0,0.0]
[1778558622294,66.89,81009.78,1.0,0.0,0.0,0.0]
[1778558626022,66.89,81008.55,1.0,0.0,0.0,0.0]
[1778558626063,66.89,81008.55,1.0,0.0,0.0,0.0]
[1778558627040,66.89,81002.67,1.0,0.0,0.0,0.0]
[1778558628249,66.89,81003.15,1.0,0.0,0.0,0.0]
[1778558629752,66.89,81003.33,1.0,0.0,0.0,0.0]
[1778558635096,66.89,81000.61,1.0,0.0,0.0,0.0]
[1778558636785,66.89,80999.9,1.0,0.0,0.0,0.0]
[1778558637640,66.89,80999.87,1.0,0.0,0.0,0.0]
[1778558640227,66.89,81002.43,1.0,0.0,0.0,0.0]
[1778558640913,66.89,81002.43,1.0,0.0,0.0,0.0]
[1778558641410,66.89,81003.64,1.0,0.0,0.0,0.0]
[1778558642992,66.89,81004.2,1.0,0.0,0.0,0.0]
[1778558644816,66.89,81004.31,1.0,0.0,0.0,0.0]
[1778558645309,66.89,81004.2,1.0,0.0,0.0,0.0]
[1778558651208,66.89,81006.21,1.0,0.0,0.0,0.0]
[1778558656243,66.89,81003.15,1.0,0.0,0.0,0.0]
[1778558658943,66.89,81002.38,1.0,0.0,0.0,0.0]
[1778558659368,66.89,81001.36,1.0,0.0,0.0,0.0]
[1778558659401,66.89,81001.36,1.0,0.0,0.0,0.0]
[1778558659686,66.89,81001.36,1.0,0.0,0.0,0.0]
[1778558660799,66.89,81001.82,1.0,0.0,0.0,0.0]
[1778558661701,66.89,80997.86,1.0,0.0,0.0,0.0]
[1778558665000,66.89,80997.47,1.0,0.0,0.0,0.0]
[1778558665592,66.89,80997.72,1.0,0.0,0.0,0.0]
[1778558666132,66.89,80997.72,1.0,0.0,0.0,0.0]
[1778558666782,66.89,80998.93,1.0,0.0,0.0,0.0]
[1778558670172,66.89,81000.4,1.0,0.0,0.0,0.0]
[1778558670881,66.89,81000.4,1.0,0.0,0.0,0.0]
[1778558671348,66.89,81001.04,1.0,0.0,0.0,0.0]
[1778558674219,66.89,81003.86,1.0,0.0,0.0,0.0]
[1778558675385,66.89,81004.13,1.0,0.0,0.0,0.0]
[1778558676172,66.89,81004.3,1.0,0.0,0.0,0.0]
[1778558678317,66.89,81002.82,1.0,0.0,0.0,0.0]
[1778558683023,66.89,80998.81,1.0,0.0,0.0,0.0]
[1778558683224,66.89,80998.41,1.0,0.0,0.0,0.0]
[1778558684065,66.89,80998.41,1.0,0.0,0.0,0.0]
[1778558684709,66.89,81002.16,1.0,0.0,0.0,0.0]
[1778558686099,66.89,81002.31,1.0,0.0,0.0,0.0]
[1778558686937,66.89,80999.99,1.0,0.0,0.0,0.0]
[1778558688259,66.89,80999.13,1.0,0.0,0.0,0.0]
[1778558688951,66.89,80999.13,1.0,0.0,0.0,0.0]
[1778558696523,66.89,81007.35,1.0,0.0,0.0,0.0]
[1778558699141,66.89,81008.13,1.0,0.0,0.0,0.0]
[1778558700017,66.89,81011.27,1.0,0.0,0.0,0.0]
[1778558700673,66.89,81013.24,1.0,0.0,0.0,0.0]
[1778558701248,66.89,81013.15,1.0,0.0,0.0,0.0]
[1778558702059,66.89,81013.15,1.0,0.0,0.0,0.0]
[1778558703409,66.89,81013.11,1.0,0.0,0.0,0.0]
[1778558705366,66.89,81015.59,1.0,0.0,0.0,0.0]
[1778558705824,66.89,81015.59,1.0,0.0,0.0,0.0]
[1778558706593,66.89,81023.0,1.0,0.0,0.0,0.0]
[1778558711628,66.89,81024.93,1.0,0.0,0.0,0.0]
[1778558713008,66.89,81024.93,1.0,0.0,0.0,0.0]
[1778558713555,66.89,81024.81,1.0,0.0,0.0,0.0]
[1778558718677,66.89,81025.02,1.0,0.0,0.0,0.0]
[1778558720209,66.89,81025.09,1.0,0.0,0.0,0.0]
[1778558720814,66.89,81025.09,1.0,0.0,0.0,0.0]
[1778558723642,66.89,81027.55,1.0,0.0,0.0,0.0]
[1778558724202,66.89,81027.55,1.0,0.0,0.0,0.0]
[1778558725727,66.89,81009.88,1.0,0.0,0.0,0.0]
[1778558730129,66.89,81008.45,1.0,0.0,0.0,0.0]
[1778558730855,66.89,81008.45,1.0,0.0,0.0,0.0]
[1778558731771,66.89,81008.53,1.0,0.0,0.0,0.0]
[1778558736284,66.89,81008.48,1.0,0.0,0.0,0.0]
[1778558736934,66.89,81008.48,1.0,0.0,0.0,0.0]
[1778558742848,66.89,81008.33,1.0,0.0,0.0,0.0]
[1778558744884,66.89,81008.33,1.0,0.0,0.0,0.0]
[1778558745520,66.89,81008.33,1.0,0.0,0.0,0.0]
[1778558748186,66.89,81007.65,1.0,0.0,0.0,0.0]
[1778558748951,66.89,81007.65,1.0,0.0,0.0,0.0]
[1778558753925,66.89,81013.59,1.0,0.0,0.0,0.0]
[1778558754847,66.89,81013.59,1.0,0.0,0.0,0.0]
[1778558755411,66.89,81016.78,1.0,0.0,0.0,0.0]
[1778558758072,66.89,81017.93,1.0,0.0,0.0,0.0]
[1778558758847,66.89,81018.19,1.0,0.0,0.0,0.0]
[1778558760839,66.89,81016.79,1.0,0.0,0.0,0.0]
[1778558761372,66.89,81017.12,1.0,0.0,0.0,0.0]
[1778558761997,66.89,81017.12,1.0,0.0,0.0,0.0]
[1778558762803,66.89,81017.83,1.0,0.0,0.0,0.0]
[1778558763352,66.89,81018.46,1.0,0.0,0.0,0.0]
[1778558764198,66.89,81018.46,1.0,0.0,0.0,0.0]
[1778558764946,66.89,81019.46,1.0,0.0,0.0,0.0]
[1778558765689,66.89,81019.63,1.0,0.0,0.0,0.0]
[1778558766562,66.89,81019.82,1.0,0.0,0.0,0.0]
[1778558767164,66.89,81019.82,1.0,0.0,0.0,0.0]
[1778558771045,66.89,81014.98,1.0,0.0,0.0,0.0]
[1778558772606,66.89,81015.22,1.0,0.0,0.0,0.0]
[1778558773609,66.89,81017.5,1.0,0.0,0.0,0.0]
[1778558774909,66.89,81019.07,1.0,0.0,0.0,0.0]
[1778558776059,66.89,81019.3,1.0,0.0,0.0,0.0]
[1778558777321,66.89,81018.76,1.0,0.0,0.0,0.0]
[1778558778064,66.89,81018.76,1.0,0.0,0.0,0.0]
[1778558782911,66.89,81018.79,1.0,0.0,0.0,0.0]
[1778558784742,66.89,81018.53,1.0,0.0,0.0,0.0]
[1778558785260,66.89,81018.53,1.0,0.0,0.0,0.0]
[1778558786046,66.89,81018.69,1.0,0.0,0.0,0.0]
[1778558790211,66.89,81018.82,1.0,0.0,0.0,0.0]
[1778558790862,66.89,81018.82,1.0,0.0,0.0,0.0]
[1778558791317,66.89,81018.82,1.0,0.0,0.0,0.0]
[1778558792227,66.89,81018.82,1.0,0.0,0.0,0.0]
[1778558791409,66.89,81018.82,1.0,0.0,0.0,0.0]
[1778558797229,66.89,81018.05,1.0,0.0,0.0,0.0]
[1778558799183,66.89,81017.88,1.0,0.0,0.0,0.0]
[1778558799829,66.89,81018.03,1.0,0.0,0.0,0.0]
[1778558800379,66.89,81018.88,1.0,0.0,0.0,0.0]
[1778558800991,66.89,81018.88,1.0,0.0,0.0,0.0]
[1778558801461,66.89,81018.94,1.0,0.0,0.0,0.0]
[1778558802202,66.89,81018.94,1.0,0.0,0.0,0.0]
[1778558806536,66.89,81018.55,1.0,0.0,0.0,0.0]
[1778558807794,66.89,81018.88,1.0,0.0,0.0,0.0]
[1778558808988,66.89,81018.88,1.0,0.0,0.0,0.0]
[1778558809473,66.89,81019.05,1.0,0.0,0.0,0.0]
[1778558812899,66.89,81019.54,1.0,0.0,0.0,0.0]
[1778558813720,66.89,81020.19,1.0,0.0,0.0,0.0]
[1778558816021,66.89,81022.01,1.0,0.0,0.0,0.0]
[1778558816367,66.89,81021.88,1.0,0.0,0.0,0.0]
[1778558822404,66.89,81022.4,1.0,0.0,0.0,0.0]
[1778558825825,66.89,81022.84,1.0,0.0,0.0,0.0]
[1778558826456,66.89,81022.35,1.0,0.0,0.0,0.0]
[1778558831219,66.89,81026.22,1.0,0.0,0.0,0.0]
[1778558831978,66.89,81025.91,1.0,0.0,0.0,0.0]
[1778558834183,66.89,81024.87,1.0,0.0,0.0,0.0]
[1778558834862,66.89,81024.87,1.0,0.0,0.0,0.0]
[1778558835288,66.89,81024.87,1.0,0.0,0.0,0.0]
[1778558836005,66.89,81024.87,1.0,0.0,0.0,0.0]
[1778558838063,66.89,81025.46,1.0,0.0,0.0,0.0]
[1778558838747,66.89,81025.46,1.0,0.0,0.0,0.0]
[1778558844559,66.89,81024.65,1.0,0.0,0.0,0.0]
[1778558846573,66.89,81036.16,1.0,0.0,0.0,0.0]
[1778558847923,66.89,81036.16,1.0,0.0,0.0,0.0]
[1778558848781,66.89,81038.05,1.0,0.0,0.0,0.0]
[1778558849339,66.89,81038.05,1.0,0.0,0.0,0.0]
[1778558850099,66.89,81038.69,1.0,0.0,0.0,0.0]
[1778558851608,66.89,81039.21,1.0,0.0,0.0,0.0]
[1778558856461,66.89,81039.14,1.0,0.0,0.0,0.0]
[1778558856552,66.89,81039.14,1.0,0.0,0.0,0.0]
[1778558857050,66.89,81039.14,1.0,0.0,0.0,0.0]
[1778558857148,66.89,81046.95,1.0,0.0,0.0,0.0]
[1778558857971,66.89,81046.95,1.0,0.0,0.0,0.0]
[1778558858870,66.89,81050.92,1.0,0.0,0.0,0.0]
[1778558859397,66.89,81050.31,1.0,0.0,0.0,0.0]
[1778558861312,66.89,81050.34,1.0,0.0,0.0,0.0]
[1778558862147,66.89,81050.31,1.0,0.0,0.0,0.0]
[1778558863035,66.89,81049.22,1.0,0.0,0.0,0.0]
[1778558863479,66.89,81051.47,1.0,0.0,0.0,0.0]
[1778558864125,66.89,81051.47,1.0,0.0,0.0,0.0]
[1778558864702,66.89,81051.63,1.0,0.0,0.0,0.0]
[1778558870741,66.89,81047.31,1.0,0.0,0.0,0.0]
[1778558872481,66.89,81045.07,1.0,0.0,0.0,0.0]
[1778558873187,66.89,81045.07,1.0,0.0,0.0,0.0]
[1778558879713,66.89,81041.26,1.0,0.0,0.0,0.0]
[1778558880316,66.89,81041.26,1.0,0.0,0.0,0.0]
[1778558882216,66.89,81041.26,1.0,0.0,0.0,0.0]
[1778558883252,66.89,81041.67,1.0,0.0,0.0,0.0]
[1778558884585,66.89,81041.1,1.0,0.0,0.0,0.0]
[1778558885215,66.89,81041.1,1.0,0.0,0.0,0.0]
[1778558892412,66.89,81043.14,1.0,0.0,0.0,0.0]
[1778558892946,66.89,81043.14,1.0,0.0,0.0,0.0]
[1778558895250,66.89,81045.43,1.0,0.0,0.0,0.0]
[1778558896693,66.89,81044.89,1.0,0.0,0.0,0.0]
[1778558901959,66.89,81044.92,1.0,0.0,0.0,0.0]
[1778558903607,66.89,81044.88,1.0,0.0,0.0,0.0]
[1778558905084,66.89,81044.88,1.0,0.0,0.0,0.0]
[1778558910387,66.89,81041.67,1.0,0.0,0.0,0.0]
[1778558912418,66.89,81041.05,1.0,0.0,0.0,0.0]
[1778558912517,66.89,81041.05,1.0,0.0,0.0,0.0]
[1778558915041,66.89,81038.74,1.0,0.0,0.0,0.0]
[1778558915787,66.89,81038.88,1.0,0.0,0.0,0.0]
[1778558916222,66.89,81038.88,1.0,0.0,0.0,0.0]
[1778558916888,66.89,81037.73,1.0,0.0,0.0,0.0]
[1778558920888,66.89,81037.5,1.0,0.0,0.0,0.0]
[1778558923035,66.89,81037.87,1.0,0.0,0.0,0.0]
[1778558923710,66.89,81037.87,1.0,0.0,0.0,0.0]
[1778558924258,66.89,81037.87,1.0,0.0,0.0,0.0]
[1778558925444,66.89,81033.61,1.0,0.0,0.0,0.0]
[1778558926009,66.89,81033.61,1.0,0.0,0.0,0.0]
[1778558926666,66.89,81033.43,1.0,0.0,0.0,0.0]
[1778558928099,66.89,81033.23,1.0,0.0,0.0,0.0]
[1778558929981,66.89,81033.0,1.0,0.0,0.0,0.0]
[1778558930498,66.89,81033.0,1.0,0.0,0.0,0.0]
[1778558932849,66.89,81033.3,1.0,0.0,0.0,0.0]
[1778558933476,66.89,81033.32,1.0,0.0,0.0,0.0]
[1778558934861,66.89,81033.25,1.0,0.0,0.0,0.0]
[1778558935534,66.89,81034.05,1.0,0.0,0.0,0.0]
[1778558937452,66.89,81034.12,1.0,0.0,0.0,0.0]
[1778558938159,66.89,81034.12,1.0,0.0,0.0,0.0]
[1778558940417,66.89,81034.11,1.0,0.0,0.0,0.0]
[1778558941520,66.89,81033.75,1.0,0.0,0.0,0.0]
[1778558942326,66.89,81033.75,1.0,0.0,0.0,0.0]
[1778558943121,66.89,81033.71,1.0,0.0,0.0,0.0]
[1778558945161,66.89,81033.71,1.0,0.0,0.0,0.0]
[1778558945827,66.89,81033.84,1.0,0.0,0.0,0.0]
[1778558948285,66.89,81039.0,1.0,0.0,0.0,0.0]
[1778558951350,66.89,81038.82,1.0,0.0,0.0,0.0]
[1778558951756,66.89,81039.08,1.0,0.0,0.0,0.0]
[1778558954759,66.89,81040.35,1.0,0.0,0.0,0.0]
[1778558955998,66.89,81038.76,1.0,0.0,0.0,0.0]
[1778558960544,66.89,81033.47,1.0,0.0,0.0,0.0]
[1778558962830,66.89,81033.43,1.0,0.0,0.0,0.0]
[1778558964362,66.89,81033.49,1.0,0.0,0.0,0.0]
[1778558965024,66.89,81033.51,1.0,0.0,0.0,0.0]
[1778558970073,66.89,81033.62,1.0,0.0,0.0,0.0]
[1778558971305,66.89,81033.62,1.0,0.0,0.0,0.0]
[1778558971328,66.89,81033.62,1.0,0.0,0.0,0.0]
[1778558975973,66.89,81033.5,1.0,0.0,0.0,0.0]
[1778558976712,66.89,81032.15,1.0,0.0,0.0,0.0]
[1778558978865,66.89,81031.83,1.0,0.0,0.0,0.0]
[1778558979604,66.89,81028.33,1.0,0.0,0.0,0.0]
[1778558985178,66.89,81026.56,1.0,0.0,0.0,0.0]
[1778558985802,66.89,81026.56,1.0,0.0,0.0,0.0]
[1778558986890,66.89,81026.56,1.0,0.0,0.0,0.0]
[1778558987725,66.89,81026.19,1.0,0.0,0.0,0.0]
[1778558990232,66.89,81026.21,1.0,0.0,0.0,0.0]
[1778558990871,66.89,81026.46,1.0,0.0,0.0,0.0]
[1778558993570,66.89,81026.24,1.0,0.0,0.0,0.0]
[1778558994051,66.89,81026.24,1.0,0.0,0.0,0.0]
[1778559001321,66.89,81026.25,1.0,0.0,0.0,0.0]
[1778559001577,66.89,81026.29,1.0,0.0,0.0,0.0]
[1778559004875,66.89,81026.88,1.0,0.0,0.0,0.0]
[1778559006064,66.89,81027.08,1.0,0.0,0.0,0.0]
[1778559008081,66.89,81026.93,1.0,0.0,0.0,0.0]
[1778559008874,66.89,81027.14,1.0,0.0,0.0,0.0]
[1778559010013,66.89,81027.06,1.0,0.0,0.0,0.0]
[1778559010588,66.89,81026.43,1.0,0.0,0.0,0.0]
[1778559017786,66.89,81027.3,1.0,0.0,0.0,0.0]
[1778559022821,66.89,81025.6,1.0,0.0,0.0,0.0]
[1778559027856,66.89,81025.83,1.0,0.0,0.0,0.0]
[1778559030400,66.89,81025.73,1.0,0.0,0.0,0.0]
[1778559030970,66.89,81025.6,1.0,0.0,0.0,0.0]
[1778559031030,66.89,81025.78,1.0,0.0,0.0,0.0]
[1778559034392,66.89,81025.89,1.0,0.0,0.0,0.0]
[1778559034992,66.89,81025.58,1.0,0.0,0.0,0.0]
[1778559036197,66.89,81025.55,1.0,0.0,0.0,0.0]
[1778559036993,66.89,81025.74,1.0,0.0,0.0,0.0]
[1778559042962,66.89,81022.21,1.0,0.0,0.0,0.0]
[1778559047888,66.89,81021.71,1.0,0.0,0.0,0.0]
[1778559048504,66.89,81021.71,1.0,0.0,0.0,0.0]
[1778559050879,66.89,81021.85,1.0,0.0,0.0,0.0]
[1778559052782,66.89,81021.92,1.0,0.0,0.0,0.0]
[1778559057971,66.89,81022.72,1.0,0.0,0.0,0.0]
[1778559058599,66.89,81022.68,1.0,0.0,0.0,0.0]
[1778559062758,66.89,81023.13,1.0,0.0,0.0,0.0]
[1778559063976,66.89,81023.13,1.0,0.0,0.0,0.0]
[1778559065332,66.89,81022.07,1.0,0.0,0.0,0.0]
[1778559065976,66.89,81021.79,1.0,0.0,0.0,0.0]
[1778559068459,66.89,81021.24,1.0,0.0,0.0,0.0]
[1778559068471,66.89,81021.24,1.0,0.0,0.0,0.0]
[1778559069155,66.89,81015.2,1.0,0.0,0.0,0.0]
[1778559070547,66.89,81015.2,1.0,0.0,0.0,0.0]
[1778559071965,66.89,81012.32,1.0,0.0,0.0,0.0]
[1778559073369,66.89,81010.62,1.0,0.0,0.0,0.0]
[1778559073431,66.89,81002.62,1.0,0.0,0.0,0.0]
[1778559074243,66.89,81002.62,1.0,0.0,0.0,0.0]
[1778559075034,66.89,81000.09,1.0,0.0,0.0,0.0]
[1778559075763,66.89,80999.91,1.0,0.0,0.0,0.0]
[1778559077932,66.89,80999.91,1.0,0.0,0.0,0.0]
[1778559078218,66.89,81006.71,1.0,0.0,0.0,0.0]
[1778559078622,66.89,81006.71,1.0,0.0,0.0,0.0]
[1778559079145,66.89,81006.71,1.0,0.0,0.0,0.0]
[1778559079851,66.89,81008.06,1.0,0.0,0.0,0.0]
[1778559080307,66.89,81008.06,1.0,0.0,0.0,0.0]
[1778559080855,66.89,81008.06,1.0,0.0,0.0,0.0]
[1778559084236,66.89,81008.02,1.0,0.0,0.0,0.0]
[1778559085135,66.89,81008.02,1.0,0.0,0.0,0.0]
[1778559089295,66.89,81002.81,1.0,0.0,0.0,0.0]
[1778559091078,66.89,81002.95,1.0,0.0,0.0,0.0]
[1778559091309,66.89,81002.92,1.0,0.0,0.0,0.0]
[1778559091799,66.89,81002.92,1.0,0.0,0.0,0.0]
[1778559097539,66.89,81003.13,1.0,0.0,0.0,0.0]
[1778559098110,66.89,81003.13,1.0,0.0,0.0,0.0]
[1778559103016,66.89,81002.79,1.0,0.0,0.0,0.0]
[1778559103810,66.89,81002.72,1.0,0.0,0.0,0.0]
[1778559106754,66.89,81002.65,1.0,0.0,0.0,0.0]
[1778559106778,66.89,81002.65,1.0,0.0,0.0,0.0]
[1778559108594,66.89,81002.44,1.0,0.0,0.0,0.0]
[1778559109997,66.89,81003.71,1.0,0.0,0.0,0.0]
[1778559111056,66.89,81003.43,1.0,0.0,0.0,0.0]
[1778559113443,66.89,81000.63,1.0,0.0,0.0,0.0]
[1778559114202,66.89,81000.16,1.0,0.0,0.0,0.0]
[1778559114845,66.89,81000.02,1.0,0.0,0.0,0.0]
[1778559116960,66.89,81000.02,1.0,0.0,0.0,0.0]
[1778559117666,66.89,81000.48,1.0,0.0,0.0,0.0]
[1778559119042,66.89,81000.66,1.0,0.0,0.0,0.0]
[1778559120107,66.89,81000.97,1.0,0.0,0.0,0.0]
[1778559120832,66.89,81001.18,1.0,0.0,0.0,0.0]
[1778559121266,66.89,81001.18,1.0,0.0,0.0,0.0]
[1778559122728,66.89,81001.22,1.0,0.0,0.0,0.0]
[1778559123243,66.89,81001.22,1.0,0.0,0.0,0.0]
[1778559125765,66.89,81000.67,1.0,0.0,0.0,0.0]
[1778559127071,66.89,81000.27,1.0,0.0,0.0,0.0]
[1778559131158,66.89,80996.4,1.0,0.0,0.0,0.0]
[1778559131984,66.89,80995.94,1.0,0.0,0.0,0.0]
[1778559134600,66.89,80996.01,1.0,0.0,0.0,0.0]
[1778559135279,66.89,80996.24,1.0,0.0,0.0,0.0]
[1778559138033,66.89,80994.42,1.0,0.0,0.0,0.0]
[1778559138651,66.89,81010.22,1.0,0.0,0.0,0.0]
[1778559139014,66.89,81010.22,1.0,0.0,0.0,0.0]
[1778559139654,66.89,81005.28,1.0,0.0,0.0,0.0]
[1778559140915,66.89,81005.28,1.0,0.0,0.0,0.0]
[1778559142817,66.89,81005.75,1.0,0.0,0.0,0.0]
[1778559148190,66.89,81006.61,1.0,0.0,0.0,0.0]
[1778559148950,66.89,81006.1,1.0,0.0,0.0,0.0]
[1778559152403,66.89,81008.34,1.0,0.0,0.0,0.0]
[1778559152405,66.89,81008.34,1.0,0.0,0.0,0.0]
[1778559153146,66.89,81008.34,1.0,0.0,0.0,0.0]
[1778559157828,66.89,81003.22,1.0,0.0,0.0,0.0]
[1778559158275,66.89,81003.22,1.0,0.0,0.0,0.0]
[1778559163773,66.89,81001.83,1.0,0.0,0.0,0.0]
[1778559164260,66.89,81001.83,1.0,0.0,0.0,0.0]
[1778559165009,66.89,81001.69,1.0,0.0,0.0,0.0]
[1778559165699,66.89,81003.37,1.0,0.0,0.0,0.0]
[1778559166161,66.89,81003.37,1.0,0.0,0.0,0.0]
[1778559167018,66.89,81002.35,1.0,0.0,0.0,0.0]
[1778559167781,66.89,81002.26,1.0,0.0,0.0,0.0]
[1778559168454,66.89,81002.26,1.0,0.0,0.0,0.0]
[1778559177921,66.89,81005.67,1.0,0.0,0.0,0.0]
[1778559179219,66.89,81005.67,1.0,0.0,0.0,0.0]
[1778559179875,66.89,81005.67,1.0,0.0,0.0,0.0]
[1778559182401,66.89,81005.67,1.0,0.0,0.0,0.0]
[1778559183166,66.89,81005.67,1.0,0.0,0.0,0.0]
[1778559185239,66.89,81005.67,1.0,0.0,0.0,0.0]
[1778559185996,66.89,81005.59,1.0,0.0,0.0,0.0]
[1778559188323,66.89,81005.59,1.0,0.0,0.0,0.0]
[1778559189554,66.89,81005.75,1.0,0.0,0.0,0.0]
[1778559194177,66.89,81001.19,1.0,0.0,0.0,0.0]
[1778559194709,66.89,81001.19,1.0,0.0,0.0,0.0]
[1778559200078,66.89,81001.22,1.0,0.0,0.0,0.0]
[1778559205113,66.89,81001.37,1.0,0.0,0.0,0.0]
[1778559210149,66.89,81000.95,1.0,0.0,0.0,0.0]
[1778559211156,66.89,81001.2,1.0,0.0,0.0,0.0]
[1778559216136,66.89,81001.02,1.0,0.0,0.0,0.0]
[1778559216859,66.89,81000.99,1.0,0.0,0.0,0.0]
[1778559219620,66.89,81000.91,1.0,0.0,0.0,0.0]
[1778559220534,66.89,81000.88,1.0,0.0,0.0,0.0]
[1778559220539,66.89,80993.53,1.0,0.0,0.0,0.0]
[1778559226261,66.89,80994.42,1.0,0.0,0.0,0.0]
[1778559227098,66.89,80994.42,1.0,0.0,0.0,0.0]
[1778559228777,66.89,80994.6,1.0,0.0,0.0,0.0]
[1778559229367,66.89,80994.6,1.0,0.0,0.0,0.0]
[1778559230081,66.89,80994.6,1.0,0.0,0.0,0.0]
[1778559235324,66.89,80994.25,1.0,0.0,0.0,0.0]
[1778559237120,66.89,80994.64,1.0,0.0,0.0,0.0]
[1778559238353,66.89,80994.67,1.0,0.0,0.0,0.0]
[1778559239926,66.89,80994.64,1.0,0.0,0.0,0.0]
[1778559240435,66.89,80994.64,1.0,0.0,0.0,0.0]
[1778559245766,66.89,80994.41,1.0,0.0,0.0,0.0]
[1778559247097,66.89,80995.49,1.0,0.0,0.0,0.0]
[1778559251792,66.89,80996.17,1.0,0.0,0.0,0.0]
[1778559252583,66.89,80996.17,1.0,0.0,0.0,0.0]
[1778559253333,66.89,80998.44,1.0,0.0,0.0,0.0]
[1778559254065,66.89,80999.78,1.0,0.0,0.0,0.0]
[1778559257935,66.89,81000.7,1.0,0.0,0.0,0.0]
[1778559258109,66.89,81000.7,1.0,0.0,0.0,0.0]
[1778559260004,66.89,81000.7,1.0,0.0,0.0,0.0]
[1778559262540,66.89,81000.78,1.0,0.0,0.0,0.0]
[1778559263520,66.89,81007.08,1.0,0.0,0.0,0.0]
[1778559266068,66.89,81005.44,1.0,0.0,0.0,0.0]
[1778559267410,66.89,81005.44,1.0,0.0,0.0,0.0]
[1778559268555,66.89,81000.18,1.0,0.0,0.0,0.0]
[1778559269562,66.89,80995.57,1.0,0.0,0.0,0.0]
[1778559270717,66.89,80995.57,1.0,0.0,0.0,0.0]
[1778559271335,66.89,80994.43,1.0,0.0,0.0,0.0]
[1778559271576,66.89,80994.74,1.0,0.0,0.0,0.0]
[1778559273027,66.89,80995.3,1.0,0.0,0.0,0.0]
[1778559273276,66.89,80995.3,1.0,0.0,0.0,0.0]
[1778559274597,66.89,80988.6,1.0,0.0,0.0,0.0]
[1778559276015,66.89,80988.0,1.0,0.0,0.0,0.0]
[1778559278027,66.89,80988.98,1.0,0.0,0.0,0.0]
[1778559280390,66.89,80989.43,1.0,0.0,0.0,0.0]
[1778559280996,66.89,80989.62,1.0,0.0,0.0,0.0]
[1778559285122,66.89,80988.9,1.0,0.0,0.0,0.0]
[1778559285829,66.89,80988.1,1.0,0.0,0.0,0.0]
[1778559287847,66.89,80987.99,1.0,0.0,0.0,0.0]
[1778559288383,66.89,80987.99,1.0,0.0,0.0,0.0]
[1778559292844,66.89,80988.33,1.0,0.0,0.0,0.0]
[1778559293499,66.89,80988.33,1.0,0.0,0.0,0.0]
[1778559294907,66.89,80987.97,1.0,0.0,0.0,0.0]
[1778559295962,66.89,80988.87,1.0,0.0,0.0,0.0]
[1778559301789,66.89,80988.63,1.0,0.0,0.0,0.0]
[1778559305963,66.89,80989.16,1.0,0.0,0.0,0.0]
[1778559306723,66.89,80989.16,1.0,0.0,0.0,0.0]
[1778559307275,66.89,80988.06,1.0,0.0,0.0,0.0]
[1778559308827,66.89,80988.06,1.0,0.0,0.0,0.0]
[1778559311502,66.89,80984.98,1.0,0.0,0.0,0.0]
[1778559311528,66.89,80984.98,1.0,0.0,0.0,0.0]
[1778559311859,66.89,80994.43,1.0,0.0,0.0,0.0]
[1778559313203,66.89,80994.43,1.0,0.0,0.0,0.0]
[1778559313608,66.89,80994.43,1.0,0.0,0.0,0.0]
[1778559313644,66.89,81003.58,1.0,0.0,0.0,0.0]
[1778559314233,66.89,81003.58,1.0,0.0,0.0,0.0]
[1778559314991,66.89,81007.01,1.0,0.0,0.0,0.0]
[1778559318942,66.89,81011.38,1.0,0.0,0.0,0.0]
[1778559319043,66.89,81011.38,1.0,0.0,0.0,0.0]
[1778559319915,66.89,81017.53,1.0,0.0,0.0,0.0]
[1778559324190,66.89,81021.14,1.0,0.0,0.0,0.0]
[1778559324871,66.89,81021.69,1.0,0.0,0.0,0.0]
[1778559329985,66.89,81022.76,1.0,0.0,0.0,0.0]
[1778559331999,66.89,81020.76,1.0,0.0,0.0,0.0]
[1778559337034,66.89,81022.45,1.0,0.0,0.0,0.0]
[1778559340200,66.89,81024.2,1.0,0.0,0.0,0.0]
[1778559340893,66.89,81024.77,1.0,0.0,0.0,0.0]
[1778559341854,66.89,81024.77,1.0,0.0,0.0,0.0]
[1778559342069,66.89,81031.78,1.0,0.0,0.0,0.0]
[1778559343239,66.89,81031.78,1.0,0.0,0.0,0.0]
[1778559343306,66.89,81040.84,1.0,0.0,0.0,0.0]
[1778559343973,66.89,81040.84,1.0,0.0,0.0,0.0]
[1778559344439,66.89,81040.84,1.0,0.0,0.0,0.0]
[1778559345147,66.89,81040.08,1.0,0.0,0.0,0.0]
[1778559345928,66.89,81040.36,1.0,0.0,0.0,0.0]
[1778559346326,66.89,81040.36,1.0,0.0,0.0,0.0]
[1778559346448,66.89,81040.36,1.0,0.0,0.0,0.0]
[1778559346837,66.89,81040.36,1.0,0.0,0.0,0.0]
[1778559346854,66.89,81040.36,1.0,0.0,0.0,0.0]
[1778559348111,66.89,81045.99,1.0,0.0,0.0,0.0]
[1778559349230,66.89,81045.99,1.0,0.0,0.0,0.0]
[1778559349239,66.89,81045.99,1.0,0.0,0.0,0.0]
[1778559349330,66.89,81053.79,1.0,0.0,0.0,0.0]
[1778559349980,66.89,81053.79,1.0,0.0,0.0,0.0]
[1778559350503,66.89,81053.79,1.0,0.0,0.0,0.0]
[1778559351132,66.89,81059.35,1.0,0.0,0.0,0.0]
[1778559354464,66.89,81061.0,1.0,0.0,0.0,0.0]
[1778559355096,66.89,81063.06,1.0,0.0,0.0,0.0]
[1778559357513,66.89,81067.72,1.0,0.0,0.0,0.0]
[1778559357939,66.89,81068.59,1.0,0.0,0.0,0.0]
[1778559358181,66.89,81073.29,1.0,0.0,0.0,0.0]
[1778559360501,66.89,81075.47,1.0,0.0,0.0,0.0]
[1778559360734,66.89,81075.47,1.0,0.0,0.0,0.0]
[1778559365249,66.89,81074.8,1.0,0.0,0.0,0.0]
[1778559365801,66.89,81074.8,1.0,0.0,0.0,0.0]
[1778559366574,66.89,81074.95,1.0,0.0,0.0,0.0]
[1778559366663,66.89,81081.8,1.0,0.0,0.0,0.0]
[1778559368078,66.89,81085.58,1.0,0.0,0.0,0.0]
[1778559370660,66.89,81081.56,1.0,0.0,0.0,0.0]
[1778559370738,66.89,81086.43,1.0,0.0,0.0,0.0]
[1778559371335,66.89,81086.43,1.0,0.0,0.0,0.0]
[1778559375300,66.89,81093.86,1.0,0.0,0.0,0.0]
[1778559376112,66.89,81093.86,1.0,0.0,0.0,0.0]
[1778559376144,66.89,81093.86,1.0,0.0,0.0,0.0]
[1778559376820,66.89,81093.86,1.0,0.0,0.0,0.0]
[1778559377297,66.89,81094.15,1.0,0.0,0.0,0.0]
[1778559378083,66.89,81096.99,1.0,0.0,0.0,0.0]
[1778559378598,66.89,81096.99,1.0,0.0,0.0,0.0]
[1778559383932,66.89,81100.02,1.0,0.0,0.0,0.0]
[1778559384431,66.89,81100.02,1.0,0.0,0.0,0.0]
[1778559384723,66.89,81100.02,1.0,0.0,0.0,0.0]
[1778559385153,66.89,81099.92,1.0,0.0,0.0,0.0]
[1778559385373,66.89,81108.99,1.0,0.0,0.0,0.0]
[1778559386598,66.89,81108.99,1.0,0.0,0.0,0.0]
[1778559387418,66.89,81111.66,1.0,0.0,0.0,0.0]
[1778559390831,66.89,81113.36,1.0,0.0,0.0,0.0]
[1778559390940,66.89,81113.77,1.0,0.0,0.0,0.0]
[1778559391415,66.89,81120.82,1.0,0.0,0.0,0.0]
[1778559392295,66.89,81120.82,1.0,0.0,0.0,0.0]
[1778559392743,66.89,81120.82,1.0,0.0,0.0,0.0]
[1778559392853,66.89,81120.82,1.0,0.0,0.0,0.0]
[1778559393096,66.89,81121.5,1.0,0.0,0.0,0.0]
[1778559398624,66.89,81125.22,1.0,0.0,0.0,0.0]
[1778559399797,66.89,81124.78,1.0,0.0,0.0,0.0]
[1778559401004,66.89,81124.58,1.0,0.0,0.0,0.0]
[1778559401853,66.89,81124.58,1.0,0.0,0.0,0.0]
[1778559402556,66.89,81124.61,1.0,0.0,0.0,0.0]
[1778559403389,66.89,81124.55,1.0,0.0,0.0,0.0]
[1778559407143,66.89,81126.15,1.0,0.0,0.0,0.0]
[1778559407705,66.89,81126.15,1.0,0.0,0.0,0.0]
[1778559407790,66.89,81115.76,1.0,0.0,0.0,0.0]
[1778559408030,66.89,81115.76,1.0,0.0,0.0,0.0]
[1778559408783,66.89,81115.76,1.0,0.0,0.0,0.0]
[1778559408882,66.89,81109.55,1.0,0.0,0.0,0.0]
[1778559409390,66.89,81109.55,1.0,0.0,0.0,0.0]
[1778559410068,66.89,81106.8,1.0,0.0,0.0,0.0]
[1778559410747,66.89,81106.8,1.0,0.0,0.0,0.0]
[1778559412907,66.89,81107.49,1.0,0.0,0.0,0.0]
[1778559413524,66.89,81107.79,1.0,0.0,0.0,0.0]
[1778559414068,66.89,81105.8,1.0,0.0,0.0,0.0]
[1778559418803,66.89,81108.26,1.0,0.0,0.0,0.0]
[1778559419385,66.89,81107.75,1.0,0.0,0.0,0.0]
[1778559420022,66.89,81107.75,1.0,0.0,0.0,0.0]
[1778559420637,66.89,81107.75,1.0,0.0,0.0,0.0]
[1778559423353,66.89,81108.26,1.0,0.0,0.0,0.0]
[1778559423361,66.89,81108.26,1.0,0.0,0.0,0.0]
[1778559423640,66.89,81114.19,1.0,0.0,0.0,0.0]
[1778559424126,66.89,81114.19,1.0,0.0,0.0,0.0]
[1778559424817,66.89,81114.19,1.0,0.0,0.0,0.0]
[1778559425654,66.89,81120.28,1.0,0.0,0.0,0.0]
[1778559430693,66.89,81121.97,1.0,0.0,0.0,0.0]
[1778559433717,66.89,81128.94,1.0,0.0,0.0,0.0]
[1778559435731,66.89,81135.8,1.0,0.0,0.0,0.0]
[1778559436718,66.89,81135.8,1.0,0.0,0.0,0.0]
[1778559437408,66.89,81134.64,1.0,0.0,0.0,0.0]
[1778559440169,66.89,81134.46,1.0,0.0,0.0,0.0]
[1778559440897,66.89,81134.46,1.0,0.0,0.0,0.0]
[1778559442889,66.89,81133.97,1.0,0.0,0.0,0.0]
[1778559443472,66.89,81133.81,1.0,0.0,0.0,0.0]
[1778559449903,66.89,81134.04,1.0,0.0,0.0,0.0]
[1778559450343,66.89,81134.0,1.0,0.0,0.0,0.0]
[1778559451843,66.89,81135.08,1.0,0.0,0.0,0.0]
[1778559453974,66.89,81136.68,1.0,0.0,0.0,0.0]
[1778559454471,66.89,81136.83,1.0,0.0,0.0,0.0]
[1778559454574,66.89,81136.83,1.0,0.0,0.0,0.0]
[1778559456057,66.89,81137.81,1.0,0.0,0.0,0.0]
[1778559461629,66.89,81137.22,1.0,0.0,0.0,0.0]
[1778559463364,66.89,81136.8,1.0,0.0,0.0,0.0]
[1778559465273,66.89,81134.61,1.0,0.0,0.0,0.0]
[1778559466391,66.89,81134.61,1.0,0.0,0.0,0.0]
[1778559468457,66.89,81136.48,1.0,0.0,0.0,0.0]
[1778559469160,66.89,81137.21,1.0,0.0,0.0,0.0]
[1778559475009,66.89,81134.97,1.0,0.0,0.0,0.0]
[1778559478482,66.89,81135.0,1.0,0.0,0.0,0.0]
[1778559480438,66.89,81134.55,1.0,0.0,0.0,0.0]
[1778559484070,66.89,81128.33,1.0,0.0,0.0,0.0]
[1778559486721,66.89,81127.53,1.0,0.0,0.0,0.0]
[1778559486771,66.89,81127.53,1.0,0.0,0.0,0.0]
[1778559486870,66.89,81122.53,1.0,0.0,0.0,0.0]
[1778559487802,66.89,81122.53,1.0,0.0,0.0,0.0]
[1778559488284,66.89,81119.56,1.0,0.0,0.0,0.0]
[1778559489095,66.89,81118.26,1.0,0.0,0.0,0.0]
[1778559489635,66.89,81118.26,1.0,0.0,0.0,0.0]
[1778559490198,66.89,81118.26,1.0,0.0,0.0,0.0]
[1778559490767,66.89,81118.26,1.0,0.0,0.0,0.0]
[1778559491390,66.89,81118.96,1.0,0.0,0.0,0.0]
[1778559492852,66.89,81118.92,1.0,0.0,0.0,0.0]
[1778559494038,66.89,81118.92,1.0,0.0,0.0,0.0]
[1778559494589,66.89,81118.92,1.0,0.0,0.0,0.0]
[1778559495168,66.89,81118.84,1.0,0.0,0.0,0.0]
[1778559495900,66.89,81118.84,1.0,0.0,0.0,0.0]
[1778559496345,66.89,81119.61,1.0,0.0,0.0,0.0]
[1778559498049,66.89,81117.74,1.0,0.0,0.0,0.0]
[1778559499302,66.89,81118.36,1.0,0.0,0.0,0.0]
[1778559499339,66.89,81118.36,1.0,0.0,0.0,0.0]
[1778559500008,66.89,81118.36,1.0,0.0,0.0,0.0]
[1778559500616,66.89,81118.01,1.0,0.0,0.0,0.0]
[1778559504302,66.89,81123.29,1.0,0.0,0.0,0.0]
[1778559505009,66.89,81123.29,1.0,0.0,0.0,0.0]
[1778559510851,66.89,81121.04,1.0,0.0,0.0,0.0]
[1778559511309,66.89,81121.04,1.0,0.0,0.0,0.0]
[1778559511334,66.89,81120.96,1.0,0.0,0.0,0.0]
[1778559512087,66.89,81120.96,1.0,0.0,0.0,0.0]
[1778559513132,66.89,81117.96,1.0,0.0,0.0,0.0]
[1778559513911,66.89,81117.96,1.0,0.0,0.0,0.0]
[1778559514561,66.89,81117.46,1.0,0.0,0.0,0.0]
[1778559520323,66.89,81115.42,1.0,0.0,0.0,0.0]
[1778559521056,66.89,81115.42,1.0,0.0,0.0,0.0]
[1778559521764,66.89,81115.42,1.0,0.0,0.0,0.0]
[1778559525972,66.89,81115.77,1.0,0.0,0.0,0.0]
[1778559526692,66.89,81115.91,1.0,0.0,0.0,0.0]
[1778559527417,66.89,81115.91,1.0,0.0,0.0,0.0]
[1778559528117,66.89,81115.91,1.0,0.0,0.0,0.0]
[1778559533604,66.89,81117.37,1.0,0.0,0.0,0.0]
[1778559534142,66.89,81117.17,1.0,0.0,0.0,0.0]
[1778559536199,66.89,81117.17,1.0,0.0,0.0,0.0]
[1778559537393,66.89,81117.39,1.0,0.0,0.0,0.0]
[1778559538144,66.89,81117.36,1.0,0.0,0.0,0.0]
[1778559539624,66.89,81117.36,1.0,0.0,0.0,0.0]
[1778559540957,66.89,81117.36,1.0,0.0,0.0,0.0]
[1778559541651,66.89,81117.16,1.0,0.0,0.0,0.0]
[1778559547936,66.89,81117.43,1.0,0.0,0.0,0.0]
[1778559548429,66.89,81117.43,1.0,0.0,0.0,0.0]
[1778559554789,66.89,81117.6,1.0,0.0,0.0,0.0]
[1778559555315,66.89,81117.6,1.0,0.0,0.0,0.0]
[1778559556602,66.89,81117.49,1.0,0.0,0.0,0.0]
[1778559557190,66.89,81117.89,1.0,0.0,0.0,0.0]
[1778559562951,66.89,81117.42,1.0,0.0,0.0,0.0]
[1778559563046,66.89,81117.42,1.0,0.0,0.0,0.0]
[1778559563624,66.89,81128.19,1.0,0.0,0.0,0.0]
[1778559564195,66.89,81128.19,1.0,0.0,0.0,0.0]
[1778559564856,66.89,81128.19,1.0,0.0,0.0,0.0]
[1778559567652,66.89,81135.71,1.0,0.0,0.0,0.0]
[1778559569429,66.89,81140.15,1.0,0.0,0.0,0.0]
[1778559570004,66.89,81140.15,1.0,0.0,0.0,0.0]
[1778559571680,66.89,81140.42,1.0,0.0,0.0,0.0]
[1778559575287,66.89,81140.3,1.0,0.0,0.0,0.0]
[1778559576718,66.89,81139.63,1.0,0.0,0.0,0.0]
[1778559578938,66.89,81140.81,1.0,0.0,0.0,0.0]
[1778559578995,66.89,81140.81,1.0,0.0,0.0,0.0]
[1778559584415,66.89,81142.13,1.0,0.0,0.0,0.0]
[1778559586356,66.89,81142.09,1.0,0.0,0.0,0.0]
[1778559592994,66.89,81142.6,1.0,0.0,0.0,0.0]
[1778559593785,66.89,81142.79,1.0,0.0,0.0,0.0]
[1778559595785,66.89,81142.28,1.0,0.0,0.0,0.0]
[1778559596212,66.89,81141.45,1.0,0.0,0.0,0.0]
[1778559598411,66.89,81141.38,1.0,0.0,0.0,0.0]
[1778559599771,66.89,81140.46,1.0,0.0,0.0,0.0]
[1778559604912,66.89,81137.93,1.0,0.0,0.0,0.0]
[1778559609947,66.89,81139.26,1.0,0.0,0.0,0.0]
[1778559611727,66.89,81138.91,1.0,0.0,0.0,0.0]
[1778559612267,66.89,81138.91,1.0,0.0,0.0,0.0]
[1778559618004,66.89,81141.51,1.0,0.0,0.0,0.0]
[1778559623040,66.89,81137.77,1.0,0.0,0.0,0.0]
[1778559623542,66.89,81137.77,1.0,0.0,0.0,0.0]
[1778559624890,66.89,81136.66,1.0,0.0,0.0,0.0]
[1778559626070,66.89,81134.77,1.0,0.0,0.0,0.0]
[1778559626884,66.89,81133.27,1.0,0.0,0.0,0.0]
[1778559630908,66.89,81134.38,1.0,0.0,0.0,0.0]
[1778559631097,66.89,81135.83,1.0,0.0,0.0,0.0]
[1778559631484,66.89,81135.83,1.0,0.0,0.0,0.0]
[1778559637139,66.89,81134.22,1.0,0.0,0.0,0.0]
[1778559643181,66.89,81134.71,1.0,0.0,0.0,0.0]
[1778559644442,66.89,81134.71,1.0,0.0,0.0,0.0]
[1778559645079,66.89,81134.71,1.0,0.0,0.0,0.0]
[1778559653251,66.89,81135.49,1.0,0.0,0.0,0.0]
[1778559658286,66.89,81140.28,1.0,0.0,0.0,0.0]
[1778559661448,66.89,81140.13,1.0,0.0,0.0,0.0]
[1778559662015,66.89,81140.13,1.0,0.0,0.0,0.0]
[1778559668356,66.89,81141.02,1.0,0.0,0.0,0.0]
[1778559673050,66.89,81144.63,1.0,0.0,0.0,0.0]
[1778559674036,66.89,81144.12,1.0,0.0,0.0,0.0]
[1778559675981,66.89,81148.6,1.0,0.0,0.0,0.0]
[1778559677810,66.89,81148.18,1.0,0.0,0.0,0.0]
[1778559678432,66.89,81147.79,1.0,0.0,0.0,0.0]
[1778559680320,66.89,81146.35,1.0,0.0,0.0,0.0]
[1778559685476,66.89,81145.25,1.0,0.0,0.0,0.0]
[1778559686607,66.89,81145.25,1.0,0.0,0.0,0.0]
[1778559687356,66.89,81144.3,1.0,0.0,0.0,0.0]
[1778559688488,66.89,81144.39,1.0,0.0,0.0,0.0]
[1778559689233,66.89,81147.39,1.0,0.0,0.0,0.0]
[1778559691518,66.89,81145.02,1.0,0.0,0.0,0.0]
[1778559695495,66.89,81145.33,1.0,0.0,0.0,0.0]
[1778559696086,66.89,81145.33,1.0,0.0,0.0,0.0]
[1778559696659,66.89,81145.14,1.0,0.0,0.0,0.0]
[1778559697409,66.89,81145.14,1.0,0.0,0.0,0.0]
[1778559702595,66.89,81144.82,1.0,0.0,0.0,0.0]
[1778559704152,66.89,81144.82,1.0,0.0,0.0,0.0]
[1778559704820,66.89,81144.88,1.0,0.0,0.0,0.0]
[1778559706175,66.89,81144.8,1.0,0.0,0.0,0.0]
[1778559707006,66.89,81144.65,1.0,0.0,0.0,0.0]
[1778559707880,66.89,81144.79,1.0,0.0,0.0,0.0]
[1778559709038,66.89,81145.85,1.0,0.0,0.0,0.0]
[1778559710862,66.89,81146.1,1.0,0.0,0.0,0.0]
[1778559712911,66.89,81147.24,1.0,0.0,0.0,0.0]
[1778559714473,66.89,81147.16,1.0,0.0,0.0,0.0]
[1778559715118,66.89,81147.16,1.0,0.0,0.0,0.0]
[1778559716361,66.89,81147.05,1.0,0.0,0.0,0.0]
[1778559717245,66.89,81147.05,1.0,0.0,0.0,0.0]
[1778559722463,66.89,81146.29,1.0,0.0,0.0,0.0]
[1778559723574,66.89,81146.29,1.0,0.0,0.0,0.0]
[1778559728779,66.89,81147.72,1.0,0.0,0.0,0.0]
[1778559729834,66.89,81147.72,1.0,0.0,0.0,0.0]
[1778559730515,66.89,81147.26,1.0,0.0,0.0,0.0]
[1778559732375,66.89,81147.61,1.0,0.0,0.0,0.0]
[1778559733332,66.89,81148.64,1.0,0.0,0.0,0.0]
[1778559738870,66.89,81148.28,1.0,0.0,0.0,0.0]
[1778559740138,66.89,81150.0,1.0,0.0,0.0,0.0]
[1778559740961,66.89,81149.54,1.0,0.0,0.0,0.0]
[1778559742739,66.89,81150.5,1.0,0.0,0.0,0.0]
[1778559746205,66.89,81150.56,1.0,0.0,0.0,0.0]
[1778559746898,66.89,81150.56,1.0,0.0,0.0,0.0]
[1778559747678,66.89,81151.69,1.0,0.0,0.0,0.0]
[1778559748460,66.89,81150.79,1.0,0.0,0.0,0.0]
[1778559751069,66.89,81150.3,1.0,0.0,0.0,0.0]
[1778559751168,66.89,81150.32,1.0,0.0,0.0,0.0]
[1778559751436,66.89,81150.32,1.0,0.0,0.0,0.0]
[1778559752513,66.89,81150.78,1.0,0.0,0.0,0.0]
[1778559754058,66.89,81151.59,1.0,0.0,0.0,0.0]
[1778559756318,66.89,81151.18,1.0,0.0,0.0,0.0]
[1778559756964,66.89,81151.18,1.0,0.0,0.0,0.0]
[1778559758483,66.89,81151.27,1.0,0.0,0.0,0.0]
[1778559759126,66.89,81151.27,1.0,0.0,0.0,0.0]
[1778559762019,66.89,81156.37,1.0,0.0,0.0,0.0]
[1778559763216,66.89,81156.37,1.0,0.0,0.0,0.0]
[1778559764022,66.89,81156.37,1.0,0.0,0.0,0.0]
[1778559769068,66.89,81157.05,1.0,0.0,0.0,0.0]
[1778559770451,66.89,81156.23,1.0,0.0,0.0,0.0]
[1778559770993,66.89,81156.23,1.0,0.0,0.0,0.0]
[1778559775885,66.89,81159.96,1.0,0.0,0.0,0.0]
[1778559776437,66.89,81160.2,1.0,0.0,0.0,0.0]
[1778559778296,66.89,81162.8,1.0,0.0,0.0,0.0]
[1778559779687,66.89,81162.06,1.0,0.0,0.0,0.0]
[1778559782920,66.89,81162.53,1.0,0.0,0.0,0.0]
[1778559782928,66.89,81162.53,1.0,0.0,0.0,0.0]
[1778559785525,66.89,81158.48,1.0,0.0,0.0,0.0]
[1778559786900,66.89,81158.48,1.0,0.0,0.0,0.0]
[1778559788915,66.89,81157.57,1.0,0.0,0.0,0.0]
[1778559789580,66.89,81158.92,1.0,0.0,0.0,0.0]
[1778559790206,66.89,81158.92,1.0,0.0,0.0,0.0]
[1778559790980,66.89,81158.12,1.0,0.0,0.0,0.0]
[1778559794021,66.89,81152.66,1.0,0.0,0.0,0.0]
[1778559794243,66.89,81158.76,1.0,0.0,0.0,0.0]
[1778559794617,66.89,81158.76,1.0,0.0,0.0,0.0]
[1778559800285,66.89,81161.81,1.0,0.0,0.0,0.0]
[1778559803428,66.89,81162.15,1.0,0.0,0.0,0.0]
[1778559804086,66.89,81162.15,1.0,0.0,0.0,0.0]
[1778559810248,66.89,81162.47,1.0,0.0,0.0,0.0]
[1778559810930,66.89,81162.47,1.0,0.0,0.0,0.0]
[1778559811029,66.89,81161.75,1.0,0.0,0.0,0.0]
[1778559811463,66.89,81161.75,1.0,0.0,0.0,0.0]
[1778559812141,66.89,81161.75,1.0,0.0,0.0,0.0]
[1778559814117,66.89,81162.03,1.0,0.0,0.0,0.0]
[1778559816072,66.89,81162.89,1.0,0.0,0.0,0.0]
[1778559817261,66.89,81162.12,1.0,0.0,0.0,0.0]
[1778559818109,66.89,81162.14,1.0,0.0,0.0,0.0]
[1778559820177,66.89,81157.85,1.0,0.0,0.0,0.0]
[1778559820827,66.89,81157.96,1.0,0.0,0.0,0.0]
[1778559821309,66.89,81157.96,1.0,0.0,0.0,0.0]
[1778559822126,66.89,81157.96,1.0,0.0,0.0,0.0]
[1778559825097,66.89,81156.53,1.0,0.0,0.0,0.0]
[1778559825759,66.89,81156.78,1.0,0.0,0.0,0.0]
[1778559830197,66.89,81156.2,1.0,0.0,0.0,0.0]
[1778559832665,66.89,81157.19,1.0,0.0,0.0,0.0]
[1778559834526,66.89,81150.88,1.0,0.0,0.0,0.0]
[1778559838259,66.89,81149.31,1.0,0.0,0.0,0.0]
[1778559838978,66.89,81149.31,1.0,0.0,0.0,0.0]
[1778559841755,66.89,81149.5,1.0,0.0,0.0,0.0]
[1778559841937,66.89,81149.5,1.0,0.0,0.0,0.0]
[1778559846502,66.89,81144.74,1.0,0.0,0.0,0.0]
[1778559847912,66.89,81144.43,1.0,0.0,0.0,0.0]
[1778559850045,66.89,81142.51,1.0,0.0,0.0,0.0]
[1778559850648,66.89,81142.34,1.0,0.0,0.0,0.0]
[1778559852909,66.89,81144.47,1.0,0.0,0.0,0.0]
[1778559854262,66.89,81145.38,1.0,0.0,0.0,0.0]
[1778559860294,66.89,81147.9,1.0,0.0,0.0,0.0]
[1778559860886,66.89,81147.71,1.0,0.0,0.0,0.0]
[1778559866033,66.89,81147.2,1.0,0.0,0.0,0.0]
[1778559867395,66.89,81147.24,1.0,0.0,0.0,0.0]
[1778559868757,66.89,81150.34,1.0,0.0,0.0,0.0]
[1778559869298,66.89,81150.34,1.0,0.0,0.0,0.0]
[1778559870175,66.89,81154.22,1.0,0.0,0.0,0.0]
[1778559870248,66.89,81154.22,1.0,0.0,0.0,0.0]
[1778559871913,66.89,81154.67,1.0,0.0,0.0,0.0]
[1778559871945,66.89,81157.95,1.0,0.0,0.0,0.0]
[1778559872607,66.89,81157.95,1.0,0.0,0.0,0.0]
[1778559872651,66.89,81157.95,1.0,0.0,0.0,0.0]
[1778559874645,66.89,81160.48,1.0,0.0,0.0,0.0]
[1778559879306,66.89,81157.54,1.0,0.0,0.0,0.0]
[1778559880563,66.89,81158.97,1.0,0.0,0.0,0.0]
[1778559885883,66.89,81160.39,1.0,0.0,0.0,0.0]
[1778559888904,66.89,81160.75,1.0,0.0,0.0,0.0]
[1778559889353,66.89,81160.75,1.0,0.0,0.0,0.0]
[1778559890635,66.89,81162.79,1.0,0.0,0.0,0.0]
[1778559891176,66.89,81162.79,1.0,0.0,0.0,0.0]
[1778559891185,66.89,81162.79,1.0,0.0,0.0,0.0]
[1778559891677,66.89,81163.95,1.0,0.0,0.0,0.0]
[1778559891687,66.89,81163.95,1.0,0.0,0.0,0.0]
[1778559891694,66.89,81163.95,1.0,0.0,0.0,0.0]
[1778559891927,66.89,81158.91,1.0,0.0,0.0,0.0]
[1778559892934,66.89,81151.89,1.0,0.0,0.0,0.0]
[1778559893941,66.89,81147.32,1.0,0.0,0.0,0.0]
[1778559895240,66.89,81147.32,1.0,0.0,0.0,0.0]
[1778559895978,66.89,81146.86,1.0,0.0,0.0,0.0]
[1778559899133,66.89,81146.79,1.0,0.0,0.0,0.0]
[1778559899255,66.89,81146.79,1.0,0.0,0.0,0.0]
[1778559900990,66.89,81139.87,1.0,0.0,0.0,0.0]
[1778559902255,66.89,81139.87,1.0,0.0,0.0,0.0]
[1778559902306,66.89,81139.87,1.0,0.0,0.0,0.0]
[1778559902372,66.89,81139.87,1.0,0.0,0.0,0.0]
[1778559903534,66.89,81143.49,1.0,0.0,0.0,0.0]
[1778559910054,66.89,81147.58,1.0,0.0,0.0,0.0]
[1778559910885,66.89,81147.58,1.0,0.0,0.0,0.0]
[1778559911382,66.89,81147.58,1.0,0.0,0.0,0.0]
[1778559911691,66.89,81147.62,1.0,0.0,0.0,0.0]
[1778559911720,66.89,81147.62,1.0,0.0,0.0,0.0]
[1778559913075,66.89,81154.82,1.0,0.0,0.0,0.0]
[1778559917743,66.89,81155.41,1.0,0.0,0.0,0.0]
[1778559919428,66.89,81158.94,1.0,0.0,0.0,0.0]
[1778559920989,66.89,81162.79,1.0,0.0,0.0,0.0]
[1778559923045,66.89,81163.11,1.0,0.0,0.0,0.0]
[1778559928180,66.89,81166.63,1.0,0.0,0.0,0.0]
[1778559931913,66.89,81166.51,1.0,0.0,0.0,0.0]
[1778559932208,66.89,81166.56,1.0,0.0,0.0,0.0]
[1778559937243,66.89,81166.1,1.0,0.0,0.0,0.0]
[1778559943285,66.89,81166.13,1.0,0.0,0.0,0.0]
[1778559948320,66.89,81163.49,1.0,0.0,0.0,0.0]
[1778559953355,66.89,81163.78,1.0,0.0,0.0,0.0]
[1778559961411,66.89,81164.62,1.0,0.0,0.0,0.0]
[1778559966446,66.89,81164.9,1.0,0.0,0.0,0.0]
[1778559972488,66.89,81161.05,1.0,0.0,0.0,0.0]
[1778559977523,66.89,81158.62,1.0,0.0,0.0,0.0]
[1778559979884,66.89,81158.89,1.0,0.0,0.0,0.0]
[1778559981551,66.89,81166.01,1.0,0.0,0.0,0.0]
[1778559982864,66.89,81166.01,1.0,0.0,0.0,0.0]
[1778559983243,66.89,81166.01,1.0,0.0,0.0,0.0]
[1778559983250,66.89,81166.01,1.0,0.0,0.0,0.0]
[1778559983338,66.89,81166.01,1.0,0.0,0.0,0.0]
[1778559984572,66.89,81173.02,1.0,0.0,0.0,0.0]
[1778559986593,66.89,81186.41,1.0,0.0,0.0,0.0]
[1778559991628,66.89,81181.95,1.0,0.0,0.0,0.0]
[1778559994929,66.89,81180.74,1.0,0.0,0.0,0.0]
[1778559995526,66.89,81180.74,1.0,0.0,0.0,0.0]
[1778559999292,66.89,81180.4,1.0,0.0,0.0,0.0]
[1778559999958,66.89,81180.38,1.0,0.0,0.0,0.0]
[1778560000017,66.89,81190.44,1.0,0.0,0.0,0.0]
[1778560000555,66.89,81190.44,1.0,0.0,0.0,0.0]
[1778560001486,66.89,81190.44,1.0,0.0,0.0,0.0]
[1778560003894,66.89,81189.87,1.0,0.0,0.0,0.0]
[1778560004555,66.89,81190.3,1.0,0.0,0.0,0.0]
[1778560009754,66.89,81191.42,1.0,0.0,0.0,0.0]
[1778560014791,66.89,81191.16,1.0,0.0,0.0,0.0]
[1778560019825,66.89,81192.68,1.0,0.0,0.0,0.0]
[1778560024783,66.89,81196.61,1.0,0.0,0.0,0.0]
[1778560025338,66.89,81196.61,1.0,0.0,0.0,0.0]
[1778560027400,66.89,81197.04,1.0,0.0,0.0,0.0]
[1778560028042,66.89,81196.82,1.0,0.0,0.0,0.0]
[1778560028946,66.89,81196.82,1.0,0.0,0.0,0.0]
[1778560028972,66.89,81196.82,1.0,0.0,0.0,0.0]
[1778560029218,66.89,81196.82,1.0,0.0,0.0,0.0]
[1778560030290,66.89,81198.29,1.0,0.0,0.0,0.0]
[1778560036535,66.89,81195.95,1.0,0.0,0.0,0.0]
[1778560037779,66.89,81195.05,1.0,0.0,0.0,0.0]
[1778560037883,66.89,81195.05,1.0,0.0,0.0,0.0]
[1778560038349,66.89,81195.05,1.0,0.0,0.0,0.0]
[1778560039090,66.89,81194.32,1.0,0.0,0.0,0.0]
[1778560040291,66.89,81193.02,1.0,0.0,0.0,0.0]
[1778560043999,66.89,81186.38,1.0,0.0,0.0,0.0]
[1778560048027,66.89,81180.42,1.0,0.0,0.0,0.0]
[1778560050426,66.89,81180.28,1.0,0.0,0.0,0.0]
[1778560051062,66.89,81180.5,1.0,0.0,0.0,0.0]
[1778560051160,66.89,81181.21,1.0,0.0,0.0,0.0]
[1778560052524,66.89,81181.21,1.0,0.0,0.0,0.0]
[1778560053196,66.89,81181.86,1.0,0.0,0.0,0.0]
[1778560058041,66.89,81181.51,1.0,0.0,0.0,0.0]
[1778560058787,66.89,81182.8,1.0,0.0,0.0,0.0]
[1778560059289,66.89,81182.8,1.0,0.0,0.0,0.0]
[1778560059974,66.89,81183.36,1.0,0.0,0.0,0.0]
[1778560060111,66.89,81188.97,1.0,0.0,0.0,0.0]
[1778560061307,66.89,81188.97,1.0,0.0,0.0,0.0]
[1778560063143,66.89,81190.51,1.0,0.0,0.0,0.0]
[1778560063988,66.89,81190.29,1.0,0.0,0.0,0.0]
[1778560064266,66.89,81190.29,1.0,0.0,0.0,0.0]
[1778560066473,66.89,81191.01,1.0,0.0,0.0,0.0]
[1778560067140,66.89,81190.77,1.0,0.0,0.0,0.0]
[1778560068354,66.89,81190.4,1.0,0.0,0.0,0.0]
[1778560069060,66.89,81190.46,1.0,0.0,0.0,0.0]
[1778560071024,66.89,81190.15,1.0,0.0,0.0,0.0]
[1778560073197,66.89,81190.15,1.0,0.0,0.0,0.0]
[1778560077311,66.89,81191.51,1.0,0.0,0.0,0.0]
[1778560078059,66.89,81191.69,1.0,0.0,0.0,0.0]
[1778560079080,66.89,81191.56,1.0,0.0,0.0,0.0]
[1778560080385,66.89,81191.2,1.0,0.0,0.0,0.0]
[1778560081652,66.89,81189.91,1.0,0.0,0.0,0.0]
[1778560083059,66.89,81189.01,1.0,0.0,0.0,0.0]
[1778560083924,66.89,81188.01,1.0,0.0,0.0,0.0]
[1778560084476,66.89,81188.01,1.0,0.0,0.0,0.0]
[1778560088401,66.89,81190.03,1.0,0.0,0.0,0.0]
[1778560089063,66.89,81189.67,1.0,0.0,0.0,0.0]
[1778560090235,66.89,81189.98,1.0,0.0,0.0,0.0]
[1778560091062,66.89,81189.79,1.0,0.0,0.0,0.0]
[1778560091982,66.89,81189.82,1.0,0.0,0.0,0.0]
[1778560092573,66.89,81189.82,1.0,0.0,0.0,0.0]
[1778560101427,66.89,81190.31,1.0,0.0,0.0,0.0]
[1778560104279,66.89,81191.0,1.0,0.0,0.0,0.0]
[1778560105002,66.89,81191.0,1.0,0.0,0.0,0.0]
[1778560107469,66.89,81200.06,1.0,0.0,0.0,0.0]
[1778560111501,66.89,81199.13,1.0,0.0,0.0,0.0]
[1778560114294,66.89,81198.82,1.0,0.0,0.0,0.0]
[1778560115003,66.89,81198.88,1.0,0.0,0.0,0.0]
[1778560120120,66.89,81198.91,1.0,0.0,0.0,0.0]
[1778560120758,66.89,81198.91,1.0,0.0,0.0,0.0]
[1778560124661,66.89,81198.91,1.0,0.0,0.0,0.0]
[1778560125220,66.89,81199.42,1.0,0.0,0.0,0.0]
[1778560126566,66.89,81199.42,1.0,0.0,0.0,0.0]
[1778560127262,66.89,81199.42,1.0,0.0,0.0,0.0]
[1778560128124,66.89,81199.42,1.0,0.0,0.0,0.0]
[1778560128910,66.89,81199.42,1.0,0.0,0.0,0.0]
[1778560131051,66.89,81199.35,1.0,0.0,0.0,0.0]
[1778560132948,66.89,81199.38,1.0,0.0,0.0,0.0]
[1778560133655,66.89,81199.38,1.0,0.0,0.0,0.0]
[1778560134220,66.89,81199.31,1.0,0.0,0.0,0.0]
[1778560138829,66.89,81201.79,1.0,0.0,0.0,0.0]
[1778560139303,66.89,81201.79,1.0,0.0,0.0,0.0]
[1778560140573,66.89,81201.63,1.0,0.0,0.0,0.0]
[1778560141220,66.89,81201.35,1.0,0.0,0.0,0.0]
[1778560144454,66.89,81200.96,1.0,0.0,0.0,0.0]
[1778560145130,66.89,81200.54,1.0,0.0,0.0,0.0]
[1778560146392,66.89,81199.98,1.0,0.0,0.0,0.0]
[1778560147189,66.89,81200.17,1.0,0.0,0.0,0.0]
[1778560149205,66.89,81199.32,1.0,0.0,0.0,0.0]
[1778560149836,66.89,81198.93,1.0,0.0,0.0,0.0]
[1778560150231,66.89,81198.93,1.0,0.0,0.0,0.0]
[1778560151031,66.89,81196.87,1.0,0.0,0.0,0.0]
[1778560155052,66.89,81196.69,1.0,0.0,0.0,0.0]
[1778560155848,66.89,81196.33,1.0,0.0,0.0,0.0]
[1778560158285,66.89,81196.22,1.0,0.0,0.0,0.0]
[1778560159001,66.89,81196.43,1.0,0.0,0.0,0.0]
[1778560164876,66.89,81196.37,1.0,0.0,0.0,0.0]
[1778560166944,66.89,81196.37,1.0,0.0,0.0,0.0]
[1778560167461,66.89,81196.37,1.0,0.0,0.0,0.0]
[1778560168301,66.89,81196.23,1.0,0.0,0.0,0.0]
[1778560169105,66.89,81196.58,1.0,0.0,0.0,0.0]
[1778560171925,66.89,81194.79,1.0,0.0,0.0,0.0]
[1778560175119,66.89,81194.66,1.0,0.0,0.0,0.0]
[1778560175958,66.89,81191.56,1.0,0.0,0.0,0.0]
[1778560177286,66.89,81189.56,1.0,0.0,0.0,0.0]
[1778560178668,66.89,81189.53,1.0,0.0,0.0,0.0]
[1778560179993,66.89,81188.99,1.0,0.0,0.0,0.0]
[1778560180450,66.89,81188.99,1.0,0.0,0.0,0.0]
[1778560182413,66.89,81188.98,1.0,0.0,0.0,0.0]
[1778560184169,66.89,81188.28,1.0,0.0,0.0,0.0]
[1778560184908,66.89,81187.77,1.0,0.0,0.0,0.0]
[1778560185437,66.89,81187.77,1.0,0.0,0.0,0.0]
[1778560186088,66.89,81187.99,1.0,0.0,0.0,0.0]
[1778560186934,66.89,81187.95,1.0,0.0,0.0,0.0]
[1778560188525,66.89,81187.44,1.0,0.0,0.0,0.0]
[1778560188963,66.89,81187.67,1.0,0.0,0.0,0.0]
[1778560193590,66.89,81187.17,1.0,0.0,0.0,0.0]
[1778560194418,66.89,81187.38,1.0,0.0,0.0,0.0]
[1778560198088,66.89,81187.78,1.0,0.0,0.0,0.0]
[1778560198845,66.89,81187.72,1.0,0.0,0.0,0.0]
[1778560200092,66.89,81187.72,1.0,0.0,0.0,0.0]
[1778560200475,66.89,81187.72,1.0,0.0,0.0,0.0]
[1778560204373,66.89,81187.86,1.0,0.0,0.0,0.0]
[1778560205662,66.89,81187.96,1.0,0.0,0.0,0.0]
[1778560206212,66.89,81188.23,1.0,0.0,0.0,0.0]
[1778560206985,66.89,81188.58,1.0,0.0,0.0,0.0]
[1778560212206,66.89,81188.66,1.0,0.0,0.0,0.0]
[1778560213426,66.89,81188.66,1.0,0.0,0.0,0.0]
[1778560214114,66.89,81188.49,1.0,0.0,0.0,0.0]
[1778560215251,66.89,81188.49,1.0,0.0,0.0,0.0]
[1778560215652,66.89,81188.49,1.0,0.0,0.0,0.0]
[1778560216095,66.89,81187.85,1.0,0.0,0.0,0.0]
[1778560216844,66.89,81185.95,1.0,0.0,0.0,0.0]
[1778560218231,66.89,81184.18,1.0,0.0,0.0,0.0]
[1778560218918,66.89,81184.0,1.0,0.0,0.0,0.0]
[1778560224290,66.89,81182.97,1.0,0.0,0.0,0.0]
[1778560224828,66.89,81182.97,1.0,0.0,0.0,0.0]
[1778560226063,66.89,81182.81,1.0,0.0,0.0,0.0]
[1778560231536,66.89,81182.24,1.0,0.0,0.0,0.0]
[1778560231557,66.89,81182.11,1.0,0.0,0.0,0.0]
[1778560232361,66.89,81182.11,1.0,0.0,0.0,0.0]
[1778560235406,66.89,81182.74,1.0,0.0,0.0,0.0]
[1778560236204,66.89,81185.03,1.0,0.0,0.0,0.0]
[1778560236952,66.89,81186.37,1.0,0.0,0.0,0.0]
[1778560237735,66.89,81186.37,1.0,0.0,0.0,0.0]
[1778560239404,66.89,81186.17,1.0,0.0,0.0,0.0]
[1778560240245,66.89,81185.9,1.0,0.0,0.0,0.0]
[1778560240836,66.89,81186.41,1.0,0.0,0.0,0.0]
[1778560241344,66.89,81186.41,1.0,0.0,0.0,0.0]
[1778560244351,66.89,81184.49,1.0,0.0,0.0,0.0]
[1778560245012,66.89,81183.04,1.0,0.0,0.0,0.0]
[1778560246311,66.89,81182.94,1.0,0.0,0.0,0.0]
[1778560247078,66.89,81183.41,1.0,0.0,0.0,0.0]
[1778560247945,66.89,81183.41,1.0,0.0,0.0,0.0]
[1778560249280,66.89,81183.51,1.0,0.0,0.0,0.0]
[1778560253493,66.89,81188.72,1.0,0.0,0.0,0.0]
[1778560255569,66.89,81188.92,1.0,0.0,0.0,0.0]
[1778560256859,66.89,81188.54,1.0,0.0,0.0,0.0]
[1778560257753,66.89,81188.54,1.0,0.0,0.0,0.0]
[1778560257781,66.89,81188.54,1.0,0.0,0.0,0.0]
[1778560259535,66.89,81194.12,1.0,0.0,0.0,0.0]
[1778560260953,66.89,81195.51,1.0,0.0,0.0,0.0]
[1778560261733,66.89,81195.51,1.0,0.0,0.0,0.0]
[1778560263157,66.89,81195.87,1.0,0.0,0.0,0.0]
[1778560263353,66.89,81195.87,1.0,0.0,0.0,0.0]
[1778560266584,66.89,81205.2,1.0,0.0,0.0,0.0]
[1778560268951,66.89,81204.44,1.0,0.0,0.0,0.0]
[1778560269342,66.89,81204.44,1.0,0.0,0.0,0.0]
[1778560272141,66.89,81204.56,1.0,0.0,0.0,0.0]
[1778560272683,66.89,81204.56,1.0,0.0,0.0,0.0]
[1778560273911,66.89,81204.09,1.0,0.0,0.0,0.0]
[1778560274667,66.89,81204.09,1.0,0.0,0.0,0.0]
[1778560276805,66.89,81200.72,1.0,0.0,0.0,0.0]
[1778560278074,66.89,81200.37,1.0,0.0,0.0,0.0]
[1778560283703,66.89,81197.23,1.0,0.0,0.0,0.0]
[1778560287943,66.89,81197.03,1.0,0.0,0.0,0.0]
[1778560288794,66.89,81197.03,1.0,0.0,0.0,0.0]
[1778560291759,66.89,81191.9,1.0,0.0,0.0,0.0]
[1778560295020,66.89,81189.08,1.0,0.0,0.0,0.0]
[1778560296427,66.89,81188.42,1.0,0.0,0.0,0.0]
[1778560297872,66.89,81188.76,1.0,0.0,0.0,0.0]
[1778560299110,66.89,81187.9,1.0,0.0,0.0,0.0]
[1778560300362,66.89,81187.9,1.0,0.0,0.0,0.0]
[1778560303897,66.89,81189.43,1.0,0.0,0.0,0.0]
[1778560304528,66.89,81189.43,1.0,0.0,0.0,0.0]
[1778560305243,66.89,81189.43,1.0,0.0,0.0,0.0]
[1778560305949,66.89,81189.54,1.0,0.0,0.0,0.0]
[1778560306568,66.89,81189.54,1.0,0.0,0.0,0.0]
[1778560313749,66.89,81190.12,1.0,0.0,0.0,0.0]
[1778560314346,66.89,81190.12,1.0,0.0,0.0,0.0]
[1778560315727,66.89,81190.07,1.0,0.0,0.0,0.0]
[1778560316382,66.89,81190.5,1.0,0.0,0.0,0.0]
[1778560317094,66.89,81190.45,1.0,0.0,0.0,0.0]
[1778560317811,66.89,81190.45,1.0,0.0,0.0,0.0]
[1778560321164,66.89,81189.77,1.0,0.0,0.0,0.0]
[1778560321858,66.89,81189.77,1.0,0.0,0.0,0.0]
[1778560327004,66.89,81194.54,1.0,0.0,0.0,0.0]
[1778560328783,66.89,81194.54,1.0,0.0,0.0,0.0]
[1778560328980,66.89,81195.17,1.0,0.0,0.0,0.0]
[1778560333109,66.89,81198.08,1.0,0.0,0.0,0.0]
[1778560333154,66.89,81198.08,1.0,0.0,0.0,0.0]
[1778560334071,66.89,81197.39,1.0,0.0,0.0,0.0]
[1778560334631,66.89,81197.39,1.0,0.0,0.0,0.0]
[1778560335287,66.89,81200.2,1.0,0.0,0.0,0.0]
[1778560335944,66.89,81201.14,1.0,0.0,0.0,0.0]
[1778560336383,66.89,81201.14,1.0,0.0,0.0,0.0]
[1778560337164,66.89,81200.03,1.0,0.0,0.0,0.0]
[1778560338305,66.89,81200.03,1.0,0.0,0.0,0.0]
[1778560339048,66.89,81200.03,1.0,0.0,0.0,0.0]
[1778560339670,66.89,81200.03,1.0,0.0,0.0,0.0]
[1778560340354,66.89,81197.32,1.0,0.0,0.0,0.0]
[1778560344288,66.89,81196.48,1.0,0.0,0.0,0.0]
[1778560345006,66.89,81196.73,1.0,0.0,0.0,0.0]
[1778560348982,66.89,81197.06,1.0,0.0,0.0,0.0]
[1778560350082,66.89,81197.06,1.0,0.0,0.0,0.0]
[1778560351173,66.89,81197.2,1.0,0.0,0.0,0.0]
[1778560352077,66.89,81197.2,1.0,0.0,0.0,0.0]
[1778560352951,66.89,81196.95,1.0,0.0,0.0,0.0]
[1778560353542,66.89,81196.95,1.0,0.0,0.0,0.0]
[1778560354771,66.89,81197.31,1.0,0.0,0.0,0.0]
[1778560357539,66.89,81197.36,1.0,0.0,0.0,0.0]
[1778560358279,66.89,81197.36,1.0,0.0,0.0,0.0]
[1778560358999,66.89,81197.36,1.0,0.0,0.0,0.0]
[1778560359688,66.89,81197.36,1.0,0.0,0.0,0.0]
[1778560361055,66.89,81194.74,1.0,0.0,0.0,0.0]
[1778560361793,66.89,81194.74,1.0,0.0,0.0,0.0]
[1778560363304,66.89,81194.94,1.0,0.0,0.0,0.0]
[1778560363934,66.89,81195.23,1.0,0.0,0.0,0.0]
[1778560369303,66.89,81190.92,1.0,0.0,0.0,0.0]
[1778560370016,66.89,81190.92,1.0,0.0,0.0,0.0]
[1778560370599,66.89,81190.92,1.0,0.0,0.0,0.0]
[1778560379374,66.89,81192.16,1.0,0.0,0.0,0.0]
[1778560381303,66.89,81193.01,1.0,0.0,0.0,0.0]
[1778560382871,66.89,81192.24,1.0,0.0,0.0,0.0]
[1778560388437,66.89,81192.79,1.0,0.0,0.0,0.0]
[1778560389007,66.89,81192.79,1.0,0.0,0.0,0.0]
[1778560389739,66.89,81192.79,1.0,0.0,0.0,0.0]
[1778560393234,66.89,81193.92,1.0,0.0,0.0,0.0]
[1778560394030,66.89,81194.09,1.0,0.0,0.0,0.0]
[1778560398994,66.89,81194.37,1.0,0.0,0.0,0.0]
[1778560399845,66.89,81194.37,1.0,0.0,0.0,0.0]
[1778560402848,66.89,81193.4,1.0,0.0,0.0,0.0]
[1778560404303,66.89,81193.28,1.0,0.0,0.0,0.0]
[1778560408108,66.89,81190.98,1.0,0.0,0.0,0.0]
[1778560408788,66.89,81190.98,1.0,0.0,0.0,0.0]
[1778560411296,66.89,81191.45,1.0,0.0,0.0,0.0]
[1778560411599,66.89,81191.67,1.0,0.0,0.0,0.0]
[1778560412039,66.89,81191.67,1.0,0.0,0.0,0.0]
[1778560415130,66.89,81191.62,1.0,0.0,0.0,0.0]
[1778560415720,66.89,81191.62,1.0,0.0,0.0,0.0]
[1778560422676,66.89,81191.69,1.0,0.0,0.0,0.0]
[1778560427711,66.89,81191.02,1.0,0.0,0.0,0.0]
[1778560429697,66.89,81190.98,1.0,0.0,0.0,0.0]
[1778560430320,66.89,81190.97,1.0,0.0,0.0,0.0]
[1778560435229,66.89,81190.97,1.0,0.0,0.0,0.0]
[1778560435991,66.89,81190.97,1.0,0.0,0.0,0.0]
[1778560437703,66.89,81190.97,1.0,0.0,0.0,0.0]
[1778560438339,66.89,81190.97,1.0,0.0,0.0,0.0]
[1778560440529,66.89,81190.53,1.0,0.0,0.0,0.0]
[1778560441063,66.89,81191.58,1.0,0.0,0.0,0.0]
[1778560442379,66.89,81190.74,1.0,0.0,0.0,0.0]
[1778560442567,66.89,81190.74,1.0,0.0,0.0,0.0]
[1778560443075,66.89,81186.95,1.0,0.0,0.0,0.0]
[1778560443582,66.89,81186.95,1.0,0.0,0.0,0.0]
[1778560445689,66.89,81182.74,1.0,0.0,0.0,0.0]
[1778560446306,66.89,81183.53,1.0,0.0,0.0,0.0]
[1778560448457,66.89,81181.68,1.0,0.0,0.0,0.0]
[1778560449074,66.89,81181.76,1.0,0.0,0.0,0.0]
[1778560450274,66.89,81182.02,1.0,0.0,0.0,0.0]
[1778560450984,66.89,81182.02,1.0,0.0,0.0,0.0]
[1778560452344,66.89,81182.07,1.0,0.0,0.0,0.0]
[1778560453255,66.89,81181.9,1.0,0.0,0.0,0.0]
[1778560454557,66.89,81181.9,1.0,0.0,0.0,0.0]
[1778560455257,66.89,81181.9,1.0,0.0,0.0,0.0]
[1778560458655,66.89,81181.46,1.0,0.0,0.0,0.0]
[1778560459216,66.89,81182.23,1.0,0.0,0.0,0.0]
[1778560466063,66.89,81182.42,1.0,0.0,0.0,0.0]
[1778560466708,66.89,81182.42,1.0,0.0,0.0,0.0]
[1778560470042,66.89,81181.72,1.0,0.0,0.0,0.0]
[1778560470868,66.89,81181.72,1.0,0.0,0.0,0.0]
[1778560471012,66.89,81179.93,1.0,0.0,0.0,0.0]
[1778560471477,66.89,81179.93,1.0,0.0,0.0,0.0]
[1778560472340,66.89,81179.93,1.0,0.0,0.0,0.0]
[1778560473852,66.89,81179.26,1.0,0.0,0.0,0.0]
[1778560475212,66.89,81178.96,1.0,0.0,0.0,0.0]
[1778560477110,66.89,81178.96,1.0,0.0,0.0,0.0]
[1778560477973,66.89,81178.96,1.0,0.0,0.0,0.0]
[1778560483153,66.89,81178.67,1.0,0.0,0.0,0.0]
[1778560483832,66.89,81178.67,1.0,0.0,0.0,0.0]
[1778560486227,66.89,81179.46,1.0,0.0,0.0,0.0]
[1778560487000,66.89,81179.46,1.0,0.0,0.0,0.0]
[1778560487018,66.89,81184.6,1.0,0.0,0.0,0.0]
[1778560487124,66.89,81191.19,1.0,0.0,0.0,0.0]
[1778560492159,66.89,81190.89,1.0,0.0,0.0,0.0]
[1778560494888,66.89,81191.4,1.0,0.0,0.0,0.0]
[1778560495364,66.89,81192.13,1.0,0.0,0.0,0.0]
[1778560502230,66.89,81188.07,1.0,0.0,0.0,0.0]
[1778560505275,66.89,81185.46,1.0,0.0,0.0,0.0]
[1778560506066,66.89,81185.5,1.0,0.0,0.0,0.0]
[1778560508346,66.89,81189.15,1.0,0.0,0.0,0.0]
[1778560508974,66.89,81189.15,1.0,0.0,0.0,0.0]
[1778560511212,66.89,81187.46,1.0,0.0,0.0,0.0]
[1778560511938,66.89,81187.46,1.0,0.0,0.0,0.0]
[1778560513459,66.89,81187.22,1.0,0.0,0.0,0.0]
[1778560514085,66.89,81187.22,1.0,0.0,0.0,0.0]
[1778560515987,66.89,81187.22,1.0,0.0,0.0,0.0]
[1778560516535,66.89,81187.19,1.0,0.0,0.0,0.0]
[1778560517957,66.89,81186.82,1.0,0.0,0.0,0.0]
[1778560518394,66.89,81186.92,1.0,0.0,0.0,0.0]
[1778560524385,66.89,81189.41,1.0,0.0,0.0,0.0]
[1778560527548,66.89,81189.76,1.0,0.0,0.0,0.0]
[1778560528202,66.89,81189.67,1.0,0.0,0.0,0.0]
[1778560528585,66.89,81189.67,1.0,0.0,0.0,0.0]
[1778560529221,66.89,81189.85,1.0,0.0,0.0,0.0]
[1778560529916,66.89,81189.85,1.0,0.0,0.0,0.0]
[1778560530432,66.89,81188.55,1.0,0.0,0.0,0.0]
[1778560531069,66.89,81188.55,1.0,0.0,0.0,0.0]
[1778560531575,66.89,81188.9,1.0,0.0,0.0,0.0]
[1778560531675,66.89,81189.0,1.0,0.0,0.0,0.0]
[1778560532429,66.89,81189.0,1.0,0.0,0.0,0.0]
[1778560533243,66.89,81188.65,1.0,0.0,0.0,0.0]
[1778560535462,66.89,81195.36,1.0,0.0,0.0,0.0]
[1778560539147,66.89,81195.73,1.0,0.0,0.0,0.0]
[1778560540650,66.89,81195.48,1.0,0.0,0.0,0.0]
[1778560546539,66.89,81193.73,1.0,0.0,0.0,0.0]
[1778560547227,66.89,81193.73,1.0,0.0,0.0,0.0]
[1778560547928,66.89,81193.73,1.0,0.0,0.0,0.0]
[1778560547935,66.89,81199.34,1.0,0.0,0.0,0.0]
[1778560548377,66.89,81199.34,1.0,0.0,0.0,0.0]
[1778560551143,66.89,81201.05,1.0,0.0,0.0,0.0]
[1778560556609,66.89,81201.96,1.0,0.0,0.0,0.0]
[1778560559630,66.89,81207.28,1.0,0.0,0.0,0.0]
[1778560562919,66.89,81206.73,1.0,0.0,0.0,0.0]
[1778560563545,66.89,81206.77,1.0,0.0,0.0,0.0]
[1778560564271,66.89,81207.5,1.0,0.0,0.0,0.0]
[1778560564922,66.89,81207.5,1.0,0.0,0.0,0.0]
[1778560565412,66.89,81207.49,1.0,0.0,0.0,0.0]
[1778560566989,66.89,81208.25,1.0,0.0,0.0,0.0]
[1778560569100,66.89,81208.49,1.0,0.0,0.0,0.0]
[1778560569597,66.89,81208.49,1.0,0.0,0.0,0.0]
[1778560570260,66.89,81208.49,1.0,0.0,0.0,0.0]
[1778560570885,66.89,81208.49,1.0,0.0,0.0,0.0]
[1778560573736,66.89,81218.28,1.0,0.0,0.0,0.0]
[1778560574607,66.89,81218.28,1.0,0.0,0.0,0.0]
[1778560574998,66.89,81218.28,1.0,0.0,0.0,0.0]
[1778560576349,66.89,81220.9,1.0,0.0,0.0,0.0]
[1778560577074,66.89,81220.9,1.0,0.0,0.0,0.0]
[1778560580552,66.89,81223.76,1.0,0.0,0.0,0.0]
[1778560581201,66.89,81223.8,1.0,0.0,0.0,0.0]
[1778560585347,66.89,81224.81,1.0,0.0,0.0,0.0]
[1778560586095,66.89,81224.81,1.0,0.0,0.0,0.0]
[1778560590017,66.89,81222.8,1.0,0.0,0.0,0.0]
[1778560590409,66.89,81222.8,1.0,0.0,0.0,0.0]
[1778560591866,66.89,81222.55,1.0,0.0,0.0,0.0]
[1778560594251,66.89,81222.78,1.0,0.0,0.0,0.0]
[1778560595562,66.89,81222.78,1.0,0.0,0.0,0.0]
[1778560598841,66.89,81222.64,1.0,0.0,0.0,0.0]
[1778560599350,66.89,81222.61,1.0,0.0,0.0,0.0]
[1778560599990,66.89,81222.61,1.0,0.0,0.0,0.0]
[1778560600530,66.89,81223.17,1.0,0.0,0.0,0.0]
[1778560604484,66.89,81222.71,1.0,0.0,0.0,0.0]
[1778560605117,66.89,81222.71,1.0,0.0,0.0,0.0]
[1778560605863,66.89,81222.57,1.0,0.0,0.0,0.0]
[1778560607080,66.89,81222.68,1.0,0.0,0.0,0.0]
[1778560608514,66.89,81222.58,1.0,0.0,0.0,0.0]
[1778560609124,66.89,81222.58,1.0,0.0,0.0,0.0]
[1778560615857,66.89,81221.74,1.0,0.0,0.0,0.0]
[1778560616394,66.89,81221.07,1.0,0.0,0.0,0.0]
[1778560621826,66.89,81221.83,1.0,0.0,0.0,0.0]
[1778560622407,66.89,81221.86,1.0,0.0,0.0,0.0]
[1778560625035,66.89,81221.83,1.0,0.0,0.0,0.0]
[1778560626101,66.89,81222.13,1.0,0.0,0.0,0.0]
[1778560626909,66.89,81221.92,1.0,0.0,0.0,0.0]
[1778560627487,66.89,81223.9,1.0,0.0,0.0,0.0]
[1778560629341,66.89,81224.07,1.0,0.0,0.0,0.0]
[1778560630793,66.89,81224.82,1.0,0.0,0.0,0.0]
[1778560633523,66.89,81224.07,1.0,0.0,0.0,0.0]
[1778560634177,66.89,81224.07,1.0,0.0,0.0,0.0]
[1778560634961,66.89,81224.26,1.0,0.0,0.0,0.0]
[1778560635754,66.89,81224.26,1.0,0.0,0.0,0.0]
[1778560637341,66.89,81227.41,1.0,0.0,0.0,0.0]
[1778560638056,66.89,81227.41,1.0,0.0,0.0,0.0]
[1778560639224,66.89,81227.56,1.0,0.0,0.0,0.0]
[1778560639808,66.89,81227.56,1.0,0.0,0.0,0.0]
[1778560645392,66.89,81225.48,1.0,0.0,0.0,0.0]
[1778560646636,66.89,81225.34,1.0,0.0,0.0,0.0]
[1778560647289,66.89,81225.42,1.0,0.0,0.0,0.0]
[1778560648100,66.89,81225.42,1.0,0.0,0.0,0.0]
[1778560648817,66.89,81226.07,1.0,0.0,0.0,0.0]
[1778560649420,66.89,81227.32,1.0,0.0,0.0,0.0]
[1778560650248,66.89,81230.46,1.0,0.0,0.0,0.0]
[1778560650845,66.89,81230.46,1.0,0.0,0.0,0.0]
[1778560652142,66.89,81231.15,1.0,0.0,0.0,0.0]
[1778560652162,66.89,81230.99,1.0,0.0,0.0,0.0]
[1778560652300,66.89,81230.99,1.0,0.0,0.0,0.0]
[1778560656142,66.89,81232.67,1.0,0.0,0.0,0.0]
[1778560656735,66.89,81232.55,1.0,0.0,0.0,0.0]
[1778560658837,66.89,81233.15,1.0,0.0,0.0,0.0]
[1778560659357,66.89,81233.29,1.0,0.0,0.0,0.0]
[1778560660919,66.89,81233.36,1.0,0.0,0.0,0.0]
[1778560661392,66.89,81234.72,1.0,0.0,0.0,0.0]
[1778560667417,66.89,81234.75,1.0,0.0,0.0,0.0]
[1778560672452,66.89,81233.41,1.0,0.0,0.0,0.0]
[1778560674325,66.89,81233.36,1.0,0.0,0.0,0.0]
[1778560675013,66.89,81233.36,1.0,0.0,0.0,0.0]
[1778560677487,66.89,81228.6,1.0,0.0,0.0,0.0]
[1778560682522,66.89,81228.58,1.0,0.0,0.0,0.0]
[1778560684345,66.89,81228.21,1.0,0.0,0.0,0.0]
[1778560687160,66.89,81229.38,1.0,0.0,0.0,0.0]
[1778560688421,66.89,81231.31,1.0,0.0,0.0,0.0]
[1778560689586,66.89,81229.89,1.0,0.0,0.0,0.0]
[1778560695613,66.89,81230.26,1.0,0.0,0.0,0.0]
[1778560697873,66.89,81231.06,1.0,0.0,0.0,0.0]
[1778560698592,66.89,81230.5,1.0,0.0,0.0,0.0]
[1778560704173,66.89,81226.67,1.0,0.0,0.0,0.0]
[1778560703669,66.89,81231.92,1.0,0.0,0.0,0.0]
[1778560704847,66.89,81231.92,1.0,0.0,0.0,0.0]
[1778560706190,66.89,81231.67,1.0,0.0,0.0,0.0]
[1778560706901,66.89,81232.52,1.0,0.0,0.0,0.0]
[1778560708995,66.89,81234.75,1.0,0.0,0.0,0.0]
[1778560710136,66.89,81234.75,1.0,0.0,0.0,0.0]
[1778560710348,66.89,81236.59,1.0,0.0,0.0,0.0]
[1778560710863,66.89,81236.59,1.0,0.0,0.0,0.0]
[1778560712116,66.89,81236.82,1.0,0.0,0.0,0.0]
[1778560712219,66.89,81238.22,1.0,0.0,0.0,0.0]
[1778560712961,66.89,81238.22,1.0,0.0,0.0,0.0]
[1778560714857,66.89,81237.22,1.0,0.0,0.0,0.0]
[1778560715233,66.89,81237.22,1.0,0.0,0.0,0.0]
[1778560716672,66.89,81235.98,1.0,0.0,0.0,0.0]
[1778560718006,66.89,81235.18,1.0,0.0,0.0,0.0]
[1778560718548,66.89,81235.47,1.0,0.0,0.0,0.0]
[1778560719064,66.89,81235.47,1.0,0.0,0.0,0.0]
[1778560720282,66.89,81235.3,1.0,0.0,0.0,0.0]
[1778560720951,66.89,81235.3,1.0,0.0,0.0,0.0]
[1778560725247,66.89,81235.07,1.0,0.0,0.0,0.0]
[1778560725927,66.89,81235.12,1.0,0.0,0.0,0.0]
[1778560732872,66.89,81230.38,1.0,0.0,0.0,0.0]
[1778560733667,66.89,81230.38,1.0,0.0,0.0,0.0]
[1778560734233,66.89,81230.38,1.0,0.0,0.0,0.0]
[1778560742942,66.89,81232.11,1.0,0.0,0.0,0.0]
[1778560747977,66.89,81231.99,1.0,0.0,0.0,0.0]
[1778560752779,66.89,81232.48,1.0,0.0,0.0,0.0]
[1778560752935,66.89,81232.48,1.0,0.0,0.0,0.0]
[1778560754235,66.89,81235.48,1.0,0.0,0.0,0.0]
[1778560755636,66.89,81238.32,1.0,0.0,0.0,0.0]
[1778560756192,66.89,81238.32,1.0,0.0,0.0,0.0]
[1778560756816,66.89,81238.39,1.0,0.0,0.0,0.0]
[1778560759740,66.89,81239.17,1.0,0.0,0.0,0.0]
[1778560760269,66.89,81239.17,1.0,0.0,0.0,0.0]
[1778560764134,66.89,81239.71,1.0,0.0,0.0,0.0]
[1778560764669,66.89,81240.48,1.0,0.0,0.0,0.0]
[1778560770133,66.89,81246.12,1.0,0.0,0.0,0.0]
[1778560771140,66.89,81250.37,1.0,0.0,0.0,0.0]
[1778560772404,66.89,81248.4,1.0,0.0,0.0,0.0]
[1778560773906,66.89,81248.73,1.0,0.0,0.0,0.0]
[1778560777361,66.89,81249.4,1.0,0.0,0.0,0.0]
[1778560777371,66.89,81249.4,1.0,0.0,0.0,0.0]
[1778560779202,66.89,81254.61,1.0,0.0,0.0,0.0]
[1778560785041,66.89,81254.55,1.0,0.0,0.0,0.0]
[1778560785756,66.89,81254.55,1.0,0.0,0.0,0.0]
[1778560790516,66.89,81254.71,1.0,0.0,0.0,0.0]
[1778560792813,66.89,81255.25,1.0,0.0,0.0,0.0]
[1778560797042,66.89,81255.37,1.0,0.0,0.0,0.0]
[1778560797714,66.89,81255.22,1.0,0.0,0.0,0.0]
[1778560801056,66.89,81256.26,1.0,0.0,0.0,0.0]
[1778560802184,66.89,81255.49,1.0,0.0,0.0,0.0]
[1778560807398,66.89,81255.18,1.0,0.0,0.0,0.0]
[1778560811319,66.89,81255.14,1.0,0.0,0.0,0.0]
[1778560812955,66.89,81255.75,1.0,0.0,0.0,0.0]
[1778560817331,66.89,81255.09,1.0,0.0,0.0,0.0]
[1778560818073,66.89,81255.79,1.0,0.0,0.0,0.0]
[1778560823510,66.89,81260.12,1.0,0.0,0.0,0.0]
[1778560828545,66.89,81258.51,1.0,0.0,0.0,0.0]
[1778560830272,66.89,81258.51,1.0,0.0,0.0,0.0]
[1778560831098,66.89,81258.39,1.0,0.0,0.0,0.0]
[1778560832574,66.89,81259.09,1.0,0.0,0.0,0.0]
[1778560835081,66.89,81259.63,1.0,0.0,0.0,0.0]
[1778560835907,66.89,81259.42,1.0,0.0,0.0,0.0]
[1778560841637,66.89,81258.57,1.0,0.0,0.0,0.0]
[1778560846710,66.89,81257.99,1.0,0.0,0.0,0.0]
[1778560847314,66.89,81257.99,1.0,0.0,0.0,0.0]
[1778560848901,66.89,81258.89,1.0,0.0,0.0,0.0]
[1778560849287,66.89,81258.89,1.0,0.0,0.0,0.0]
[1778560850062,66.89,81258.04,1.0,0.0,0.0,0.0]
[1778560850555,66.89,81257.73,1.0,0.0,0.0,0.0]
[1778560856318,66.89,81256.47,1.0,0.0,0.0,0.0]
[1778560857075,66.89,81255.51,1.0,0.0,0.0,0.0]
[1778560862785,66.89,81255.18,1.0,0.0,0.0,0.0]
[1778560865174,66.89,81254.66,1.0,0.0,0.0,0.0]
[1778560867989,66.89,81254.53,1.0,0.0,0.0,0.0]
[1778560869100,66.89,81254.53,1.0,0.0,0.0,0.0]
[1778560870943,66.89,81255.3,1.0,0.0,0.0,0.0]
[1778560874299,66.89,81255.13,1.0,0.0,0.0,0.0]
[1778560875106,66.89,81254.98,1.0,0.0,0.0,0.0]
[1778560876234,66.89,81254.96,1.0,0.0,0.0,0.0]
[1778560876975,66.89,81254.93,1.0,0.0,0.0,0.0]
[1778560879581,66.89,81254.98,1.0,0.0,0.0,0.0]
[1778560880452,66.89,81254.98,1.0,0.0,0.0,0.0]
[1778560880898,66.89,81254.98,1.0,0.0,0.0,0.0]
[1778560883166,66.89,81250.76,1.0,0.0,0.0,0.0]
[1778560885536,66.89,81247.05,1.0,0.0,0.0,0.0]
[1778560886074,66.89,81247.05,1.0,0.0,0.0,0.0]
[1778560889424,66.89,81248.51,1.0,0.0,0.0,0.0]
[1778560890153,66.89,81248.51,1.0,0.0,0.0,0.0]
[1778560891992,66.89,81249.44,1.0,0.0,0.0,0.0]
[1778560892495,66.89,81249.44,1.0,0.0,0.0,0.0]
[1778560893947,66.89,81249.34,1.0,0.0,0.0,0.0]
[1778560897230,66.89,81249.29,1.0,0.0,0.0,0.0]
[1778560898568,66.89,81247.81,1.0,0.0,0.0,0.0]
[1778560903310,66.89,81247.33,1.0,0.0,0.0,0.0]
[1778560904362,66.89,81247.73,1.0,0.0,0.0,0.0]
[1778560905860,66.89,81247.73,1.0,0.0,0.0,0.0]
[1778560906404,66.89,81247.73,1.0,0.0,0.0,0.0]
[1778560909998,66.89,81247.63,1.0,0.0,0.0,0.0]
[1778560910558,66.89,81247.59,1.0,0.0,0.0,0.0]
[1778560912933,66.89,81247.63,1.0,0.0,0.0,0.0]
[1778560913746,66.89,81248.22,1.0,0.0,0.0,0.0]
[1778560915047,66.89,81249.2,1.0,0.0,0.0,0.0]
[1778560916358,66.89,81251.41,1.0,0.0,0.0,0.0]
[1778560917711,66.89,81250.84,1.0,0.0,0.0,0.0]
[1778560918359,66.89,81250.84,1.0,0.0,0.0,0.0]
[1778560920078,66.89,81249.04,1.0,0.0,0.0,0.0]
[1778560920914,66.89,81249.11,1.0,0.0,0.0,0.0]
[1778560922325,66.89,81248.93,1.0,0.0,0.0,0.0]
[1778560923080,66.89,81247.99,1.0,0.0,0.0,0.0]
[1778560928245,66.89,81245.82,1.0,0.0,0.0,0.0]
[1778560930048,66.89,81245.29,1.0,0.0,0.0,0.0]
[1778560930853,66.89,81244.87,1.0,0.0,0.0,0.0]
[1778560931991,66.89,81245.2,1.0,0.0,0.0,0.0]
[1778560933707,66.89,81244.95,1.0,0.0,0.0,0.0]
[1778560934201,66.89,81244.95,1.0,0.0,0.0,0.0]
[1778560934857,66.89,81244.8,1.0,0.0,0.0,0.0]
[1778560936180,66.89,81244.64,1.0,0.0,0.0,0.0]
[1778560937030,66.89,81245.02,1.0,0.0,0.0,0.0]
[1778560937617,66.89,81244.21,1.0,0.0,0.0,0.0]
[1778560938356,66.89,81244.21,1.0,0.0,0.0,0.0]
[1778560939144,66.89,81243.94,1.0,0.0,0.0,0.0]
[1778560939665,66.89,81244.63,1.0,0.0,0.0,0.0]
[1778560945364,66.89,81246.95,1.0,0.0,0.0,0.0]
[1778560946097,66.89,81246.95,1.0,0.0,0.0,0.0]
[1778560946848,66.89,81246.95,1.0,0.0,0.0,0.0]
[1778560950775,66.89,81247.47,1.0,0.0,0.0,0.0]
[1778560951188,66.89,81247.47,1.0,0.0,0.0,0.0]
[1778560951406,66.89,81247.12,1.0,0.0,0.0,0.0]
[1778560951895,66.89,81247.12,1.0,0.0,0.0,0.0]
[1778560953248,66.89,81248.87,1.0,0.0,0.0,0.0]
[1778560958455,66.89,81245.81,1.0,0.0,0.0,0.0]
[1778560959801,66.89,81245.81,1.0,0.0,0.0,0.0]
[1778560960331,66.89,81245.81,1.0,0.0,0.0,0.0]
[1778560968525,66.89,81249.9,1.0,0.0,0.0,0.0]
[1778560973560,66.89,81247.8,1.0,0.0,0.0,0.0]
[1778560978843,66.89,81247.18,1.0,0.0,0.0,0.0]
[1778560979623,66.89,81247.27,1.0,0.0,0.0,0.0]
[1778560985644,66.89,81249.67,1.0,0.0,0.0,0.0]
[1778560987635,66.89,81248.24,1.0,0.0,0.0,0.0]
[1778560988148,66.89,81248.24,1.0,0.0,0.0,0.0]
[1778560991162,66.89,81249.18,1.0,0.0,0.0,0.0]
[1778560991888,66.89,81249.49,1.0,0.0,0.0,0.0]
[1778560997730,66.89,81246.97,1.0,0.0,0.0,0.0]
[1778560999215,66.89,81246.97,1.0,0.0,0.0,0.0]
[1778561000049,66.89,81247.8,1.0,0.0,0.0,0.0]
[1778561005336,66.89,81248.57,1.0,0.0,0.0,0.0]
[1778561005927,66.89,81248.49,1.0,0.0,0.0,0.0]
[1778561008312,66.89,81249.04,1.0,0.0,0.0,0.0]
[1778561008986,66.89,81249.14,1.0,0.0,0.0,0.0]
[1778561011533,66.89,81248.67,1.0,0.0,0.0,0.0]
[1778561012048,66.89,81248.26,1.0,0.0,0.0,0.0]
[1778561012128,66.89,81248.26,1.0,0.0,0.0,0.0]
[1778561017870,66.89,81248.75,1.0,0.0,0.0,0.0]
[1778561019716,66.89,81248.71,1.0,0.0,0.0,0.0]
[1778561021061,66.89,81247.61,1.0,0.0,0.0,0.0]
[1778561021704,66.89,81248.86,1.0,0.0,0.0,0.0]
[1778561022326,66.89,81248.86,1.0,0.0,0.0,0.0]
[1778561025997,66.89,81248.7,1.0,0.0,0.0,0.0]
[1778561026528,66.89,81248.7,1.0,0.0,0.0,0.0]
[1778561030923,66.89,81248.85,1.0,0.0,0.0,0.0]
[1778561032809,66.89,81248.16,1.0,0.0,0.0,0.0]
[1778561034865,66.89,81248.04,1.0,0.0,0.0,0.0]
[1778561035285,66.89,81248.04,1.0,0.0,0.0,0.0]
[1778561036479,66.89,81247.98,1.0,0.0,0.0,0.0]
[1778561037121,66.89,81247.83,1.0,0.0,0.0,0.0]
[1778561038022,66.89,81241.9,1.0,0.0,0.0,0.0]
[1778561038989,66.89,81241.9,1.0,0.0,0.0,0.0]
[1778561039451,66.89,81241.9,1.0,0.0,0.0,0.0]
[1778561040266,66.89,81238.89,1.0,0.0,0.0,0.0]
[1778561041067,66.89,81236.5,1.0,0.0,0.0,0.0]
[1778561043059,66.89,81232.18,1.0,0.0,0.0,0.0]
[1778561043620,66.89,81232.55,1.0,0.0,0.0,0.0]
[1778561044259,66.89,81232.55,1.0,0.0,0.0,0.0]
[1778561045014,66.89,81231.91,1.0,0.0,0.0,0.0]
[1778561046995,66.89,81231.35,1.0,0.0,0.0,0.0]
[1778561047650,66.89,81231.02,1.0,0.0,0.0,0.0]
[1778561048976,66.89,81230.98,1.0,0.0,0.0,0.0]
[1778561049452,66.89,81230.98,1.0,0.0,0.0,0.0]
[1778561052302,66.89,81229.27,1.0,0.0,0.0,0.0]
[1778561053336,66.89,81228.86,1.0,0.0,0.0,0.0]
[1778561056893,66.89,81228.78,1.0,0.0,0.0,0.0]
[1778561058886,66.89,81228.63,1.0,0.0,0.0,0.0]
[1778561064651,66.89,81225.75,1.0,0.0,0.0,0.0]
[1778561065287,66.89,81225.75,1.0,0.0,0.0,0.0]
[1778561067983,66.89,81225.08,1.0,0.0,0.0,0.0]
[1778561068659,66.89,81224.29,1.0,0.0,0.0,0.0]
[1778561071534,66.89,81224.05,1.0,0.0,0.0,0.0]
[1778561072249,66.89,81224.09,1.0,0.0,0.0,0.0]
[1778561072995,66.89,81224.09,1.0,0.0,0.0,0.0]
[1778561078291,66.89,81223.86,1.0,0.0,0.0,0.0]
[1778561078919,66.89,81223.86,1.0,0.0,0.0,0.0]
[1778561079324,66.89,81223.86,1.0,0.0,0.0,0.0]
[1778561080026,66.89,81223.78,1.0,0.0,0.0,0.0]
[1778561080565,66.89,81223.78,1.0,0.0,0.0,0.0]
[1778561082129,66.89,81224.28,1.0,0.0,0.0,0.0]
[1778561083032,66.89,81224.35,1.0,0.0,0.0,0.0]
[1778561086179,66.89,81223.55,1.0,0.0,0.0,0.0]
[1778561086926,66.89,81224.47,1.0,0.0,0.0,0.0]
[1778561089417,66.89,81224.44,1.0,0.0,0.0,0.0]
[1778561090171,66.89,81224.47,1.0,0.0,0.0,0.0]
[1778561096417,66.89,81226.57,1.0,0.0,0.0,0.0]
[1778561096823,66.89,81226.57,1.0,0.0,0.0,0.0]
[1778561097747,66.89,81226.41,1.0,0.0,0.0,0.0]
[1778561103466,66.89,81226.46,1.0,0.0,0.0,0.0]
[1778561107037,66.89,81229.39,1.0,0.0,0.0,0.0]
[1778561107856,66.89,81233.01,1.0,0.0,0.0,0.0]
[1778561109867,66.89,81233.45,1.0,0.0,0.0,0.0]
[1778561110975,66.89,81233.28,1.0,0.0,0.0,0.0]
[1778561112526,66.89,81233.43,1.0,0.0,0.0,0.0]
[1778561112611,66.89,81233.43,1.0,0.0,0.0,0.0]
[1778561112806,66.89,81235.91,1.0,0.0,0.0,0.0]
[1778561113467,66.89,81235.91,1.0,0.0,0.0,0.0]
[1778561114054,66.89,81240.08,1.0,0.0,0.0,0.0]
[1778561114674,66.89,81241.2,1.0,0.0,0.0,0.0]
[1778561115240,66.89,81241.2,1.0,0.0,0.0,0.0]
[1778561116103,66.89,81241.02,1.0,0.0,0.0,0.0]
[1778561120587,66.89,81248.24,1.0,0.0,0.0,0.0]
[1778561125622,66.89,81249.14,1.0,0.0,0.0,0.0]
[1778561126025,66.89,81249.14,1.0,0.0,0.0,0.0]
[1778561126667,66.89,81249.14,1.0,0.0,0.0,0.0]
[1778561128114,66.89,81249.0,1.0,0.0,0.0,0.0]
[1778561128909,66.89,81249.0,1.0,0.0,0.0,0.0]
[1778561131664,66.89,81250.28,1.0,0.0,0.0,0.0]
[1778561136699,66.89,81250.94,1.0,0.0,0.0,0.0]
[1778561138473,66.89,81250.94,1.0,0.0,0.0,0.0]
[1778561139209,66.89,81250.48,1.0,0.0,0.0,0.0]
[1778561144755,66.89,81252.85,1.0,0.0,0.0,0.0]
[1778561146141,66.89,81252.85,1.0,0.0,0.0,0.0]
[1778561146749,66.89,81252.98,1.0,0.0,0.0,0.0]
[1778561149434,66.89,81252.95,1.0,0.0,0.0,0.0]
[1778561150036,66.89,81252.95,1.0,0.0,0.0,0.0]
[1778561153757,66.89,81251.73,1.0,0.0,0.0,0.0]
[1778561153877,66.89,81251.73,1.0,0.0,0.0,0.0]
[1778561154971,66.89,81255.39,1.0,0.0,0.0,0.0]
[1778561155456,66.89,81255.39,1.0,0.0,0.0,0.0]
[1778561164897,66.89,81255.23,1.0,0.0,0.0,0.0]
[1778561169932,66.89,81257.59,1.0,0.0,0.0,0.0]
[1778561174967,66.89,81260.85,1.0,0.0,0.0,0.0]
[1778561176618,66.89,81260.85,1.0,0.0,0.0,0.0]
[1778561177899,66.89,81262.08,1.0,0.0,0.0,0.0]
[1778561178506,66.89,81262.08,1.0,0.0,0.0,0.0]
[1778561180751,66.89,81262.14,1.0,0.0,0.0,0.0]
[1778561185376,66.89,81262.63,1.0,0.0,0.0,0.0]
[1778561186071,66.89,81262.88,1.0,0.0,0.0,0.0]
[1778561191237,66.89,81264.37,1.0,0.0,0.0,0.0]
[1778561191257,66.89,81263.83,1.0,0.0,0.0,0.0]
[1778561191999,66.89,81263.83,1.0,0.0,0.0,0.0]
[1778561195109,66.89,81263.98,1.0,0.0,0.0,0.0]
[1778561197123,66.89,81263.57,1.0,0.0,0.0,0.0]
[1778561198932,66.89,81263.38,1.0,0.0,0.0,0.0]
[1778561199589,66.89,81263.38,1.0,0.0,0.0,0.0]
[1778561200109,66.89,81263.34,1.0,0.0,0.0,0.0]
[1778561200739,66.89,81263.34,1.0,0.0,0.0,0.0]
[1778561202581,66.89,81263.2,1.0,0.0,0.0,0.0]
[1778561203287,66.89,81262.62,1.0,0.0,0.0,0.0]
[1778561206376,66.89,81262.19,1.0,0.0,0.0,0.0]
[1778561207134,66.89,81261.25,1.0,0.0,0.0,0.0]
[1778561210664,66.89,81261.7,1.0,0.0,0.0,0.0]
[1778561214250,66.89,81261.46,1.0,0.0,0.0,0.0]
[1778561215385,66.89,81261.81,1.0,0.0,0.0,0.0]
[1778561216211,66.89,81261.94,1.0,0.0,0.0,0.0]
[1778561216927,66.89,81262.09,1.0,0.0,0.0,0.0]
[1778561218002,66.89,81262.03,1.0,0.0,0.0,0.0]
[1778561219009,66.89,81262.0,1.0,0.0,0.0,0.0]
[1778561219557,66.89,81262.0,1.0,0.0,0.0,0.0]
[1778561224243,66.89,81262.96,1.0,0.0,0.0,0.0]
[1778561225039,66.89,81262.88,1.0,0.0,0.0,0.0]
[1778561227554,66.89,81263.08,1.0,0.0,0.0,0.0]
[1778561228958,66.89,81263.54,1.0,0.0,0.0,0.0]
[1778561230134,66.89,81263.69,1.0,0.0,0.0,0.0]
[1778561230903,66.89,81264.09,1.0,0.0,0.0,0.0]
[1778561233096,66.89,81264.17,1.0,0.0,0.0,0.0]
[1778561233751,66.89,81264.17,1.0,0.0,0.0,0.0]
[1778561238227,66.89,81265.9,1.0,0.0,0.0,0.0]
[1778561238858,66.89,81268.29,1.0,0.0,0.0,0.0]
[1778561242872,66.89,81266.49,1.0,0.0,0.0,0.0]
[1778561243561,66.89,81266.49,1.0,0.0,0.0,0.0]
[1778561246091,66.89,81265.62,1.0,0.0,0.0,0.0]
[1778561246706,66.89,81265.62,1.0,0.0,0.0,0.0]
[1778561247420,66.89,81264.42,1.0,0.0,0.0,0.0]
[1778561248154,66.89,81264.24,1.0,0.0,0.0,0.0]
[1778561251501,66.89,81263.4,1.0,0.0,0.0,0.0]
[1778561251965,66.89,81263.4,1.0,0.0,0.0,0.0]
[1778561252570,66.89,81263.4,1.0,0.0,0.0,0.0]
[1778561254707,66.89,81263.4,1.0,0.0,0.0,0.0]
[1778561255310,66.89,81263.4,1.0,0.0,0.0,0.0]
[1778561256756,66.89,81263.4,1.0,0.0,0.0,0.0]
[1778561257365,66.89,81263.4,1.0,0.0,0.0,0.0]
[1778561258857,66.89,81263.41,1.0,0.0,0.0,0.0]
[1778561259415,66.89,81263.41,1.0,0.0,0.0,0.0]
[1778561266814,66.89,81268.32,1.0,0.0,0.0,0.0]
[1778561267343,66.89,81268.32,1.0,0.0,0.0,0.0]
[1778561268525,66.89,81266.0,1.0,0.0,0.0,0.0]
[1778561269131,66.89,81266.0,1.0,0.0,0.0,0.0]
[1778561273716,66.89,81266.28,1.0,0.0,0.0,0.0]
[1778561274971,66.89,81266.34,1.0,0.0,0.0,0.0]
[1778561280704,66.89,81265.6,1.0,0.0,0.0,0.0]
[1778561283367,66.89,81265.75,1.0,0.0,0.0,0.0]
[1778561284161,66.89,81265.75,1.0,0.0,0.0,0.0]
[1778561287231,66.89,81267.16,1.0,0.0,0.0,0.0]
[1778561287869,66.89,81268.1,1.0,0.0,0.0,0.0]
[1778561290774,66.89,81274.06,1.0,0.0,0.0,0.0]
[1778561290974,66.89,81274.06,1.0,0.0,0.0,0.0]
[1778561291568,66.89,81274.06,1.0,0.0,0.0,0.0]
[1778561292783,66.89,81274.84,1.0,0.0,0.0,0.0]
[1778561294020,66.89,81278.0,1.0,0.0,0.0,0.0]
[1778561294606,66.89,81278.0,1.0,0.0,0.0,0.0]
[1778561295077,66.89,81278.06,1.0,0.0,0.0,0.0]
[1778561299837,66.89,81272.84,1.0,0.0,0.0,0.0]
[1778561304872,66.89,81275.71,1.0,0.0,0.0,0.0]
[1778561308619,66.89,81275.71,1.0,0.0,0.0,0.0]
[1778561309181,66.89,81275.5,1.0,0.0,0.0,0.0]
[1778561314942,66.89,81276.1,1.0,0.0,0.0,0.0]
[1778561318327,66.89,81275.32,1.0,0.0,0.0,0.0]
[1778561319064,66.89,81276.55,1.0,0.0,0.0,0.0]
[1778561319965,66.89,81276.74,1.0,0.0,0.0,0.0]
[1778561320584,66.89,81276.74,1.0,0.0,0.0,0.0]
[1778561321214,66.89,81276.7,1.0,0.0,0.0,0.0]
[1778561321880,66.89,81273.97,1.0,0.0,0.0,0.0]
[1778561323194,66.89,81274.05,1.0,0.0,0.0,0.0]
[1778561323963,66.89,81274.32,1.0,0.0,0.0,0.0]
[1778561324388,66.89,81274.32,1.0,0.0,0.0,0.0]
[1778561325009,66.89,81274.32,1.0,0.0,0.0,0.0]
[1778561325763,66.89,81274.32,1.0,0.0,0.0,0.0]
[1778561326883,66.89,81275.18,1.0,0.0,0.0,0.0]
[1778561327434,66.89,81275.18,1.0,0.0,0.0,0.0]
[1778561328096,66.89,81275.17,1.0,0.0,0.0,0.0]
[1778561328715,66.89,81275.17,1.0,0.0,0.0,0.0]
[1778561329236,66.89,81275.18,1.0,0.0,0.0,0.0]
[1778561333777,66.89,81276.03,1.0,0.0,0.0,0.0]
[1778561334968,66.89,81276.09,1.0,0.0,0.0,0.0]
[1778561336126,66.89,81276.06,1.0,0.0,0.0,0.0]
[1778561337417,66.89,81276.06,1.0,0.0,0.0,0.0]
[1778561341237,66.89,81275.76,1.0,0.0,0.0,0.0]
[1778561342522,66.89,81275.76,1.0,0.0,0.0,0.0]
[1778561348174,66.89,81275.55,1.0,0.0,0.0,0.0]
[1778561349329,66.89,81275.55,1.0,0.0,0.0,0.0]
[1778561350087,66.89,81275.65,1.0,0.0,0.0,0.0]
[1778561350600,66.89,81275.65,1.0,0.0,0.0,0.0]
[1778561352031,66.89,81275.93,1.0,0.0,0.0,0.0]
[1778561357237,66.89,81276.83,1.0,0.0,0.0,0.0]
[1778561360762,66.89,81276.5,1.0,0.0,0.0,0.0]
[1778561362631,66.89,81276.47,1.0,0.0,0.0,0.0]
[1778561365940,66.89,81276.24,1.0,0.0,0.0,0.0]
[1778561366575,66.89,81276.24,1.0,0.0,0.0,0.0]
[1778561370131,66.89,81276.16,1.0,0.0,0.0,0.0]
[1778561370943,66.89,81276.16,1.0,0.0,0.0,0.0]
[1778561371335,66.89,81276.09,1.0,0.0,0.0,0.0]
[1778561376371,66.89,81277.08,1.0,0.0,0.0,0.0]
[1778561382413,66.89,81277.23,1.0,0.0,0.0,0.0]
[1778561384076,66.89,81277.32,1.0,0.0,0.0,0.0]
[1778561384683,66.89,81277.32,1.0,0.0,0.0,0.0]
[1778561385276,66.89,81277.34,1.0,0.0,0.0,0.0]
[1778561386025,66.89,81275.93,1.0,0.0,0.0,0.0]
[1778561389462,66.89,81280.69,1.0,0.0,0.0,0.0]
[1778561392886,66.89,81279.74,1.0,0.0,0.0,0.0]
[1778561393500,66.89,81280.69,1.0,0.0,0.0,0.0]
[1778561394941,66.89,81280.5,1.0,0.0,0.0,0.0]
[1778561395584,66.89,81281.22,1.0,0.0,0.0,0.0]
[1778561400339,66.89,81281.34,1.0,0.0,0.0,0.0]
[1778561401906,66.89,81281.45,1.0,0.0,0.0,0.0]
[1778561404485,66.89,81281.28,1.0,0.0,0.0,0.0]
[1778561405155,66.89,81281.14,1.0,0.0,0.0,0.0]
[1778561407893,66.89,81279.8,1.0,0.0,0.0,0.0]
[1778561408772,66.89,81280.07,1.0,0.0,0.0,0.0]
[1778561410055,66.89,81280.1,1.0,0.0,0.0,0.0]
[1778561411218,66.89,81279.82,1.0,0.0,0.0,0.0]
[1778561416651,66.89,81281.03,1.0,0.0,0.0,0.0]
[1778561418802,66.89,81280.97,1.0,0.0,0.0,0.0]
[1778561419225,66.89,81280.84,1.0,0.0,0.0,0.0]
[1778561419865,66.89,81280.84,1.0,0.0,0.0,0.0]
[1778561420357,66.89,81280.73,1.0,0.0,0.0,0.0]
[1778561421052,66.89,81280.61,1.0,0.0,0.0,0.0]
[1778561422941,66.89,81279.81,1.0,0.0,0.0,0.0]
[1778561427855,66.89,81279.89,1.0,0.0,0.0,0.0]
[1778561428398,66.89,81279.96,1.0,0.0,0.0,0.0]
[1778561430583,66.89,81279.79,1.0,0.0,0.0,0.0]
[1778561431246,66.89,81280.0,1.0,0.0,0.0,0.0]
[1778561431913,66.89,81280.0,1.0,0.0,0.0,0.0]
[1778561431757,66.89,81280.05,1.0,0.0,0.0,0.0]
[1778561432336,66.89,81280.05,1.0,0.0,0.0,0.0]
[1778561433082,66.89,81279.95,1.0,0.0,0.0,0.0]
[1778561433881,66.89,81279.95,1.0,0.0,0.0,0.0]
[1778561434360,66.89,81280.02,1.0,0.0,0.0,0.0]
[1778561434981,66.89,81280.02,1.0,0.0,0.0,0.0]
[1778561446862,66.89,81279.7,1.0,0.0,0.0,0.0]
[1778561449348,66.89,81279.29,1.0,0.0,0.0,0.0]
[1778561450869,66.89,81279.25,1.0,0.0,0.0,0.0]
[1778561454205,66.89,81279.99,1.0,0.0,0.0,0.0]
[1778561454946,66.89,81279.99,1.0,0.0,0.0,0.0]
[1778561460960,66.89,81279.29,1.0,0.0,0.0,0.0]
[1778561463933,66.89,81277.15,1.0,0.0,0.0,0.0]
[1778561465164,66.89,81276.65,1.0,0.0,0.0,0.0]
[1778561467267,66.89,81279.07,1.0,0.0,0.0,0.0]
[1778561468669,66.89,81279.11,1.0,0.0,0.0,0.0]
[1778561470597,66.89,81279.2,1.0,0.0,0.0,0.0]
[1778561472854,66.89,81279.14,1.0,0.0,0.0,0.0]
[1778561473475,66.89,81279.01,1.0,0.0,0.0,0.0]
[1778561474217,66.89,81278.78,1.0,0.0,0.0,0.0]
[1778561475020,66.89,81278.78,1.0,0.0,0.0,0.0]
[1778561475602,66.89,81277.1,1.0,0.0,0.0,0.0]
[1778561478206,66.89,81276.18,1.0,0.0,0.0,0.0]
[1778561478963,66.89,81276.18,1.0,0.0,0.0,0.0]
[1778561483123,66.89,81267.64,1.0,0.0,0.0,0.0]
[1778561488286,66.89,81267.02,1.0,0.0,0.0,0.0]
[1778561488964,66.89,81267.02,1.0,0.0,0.0,0.0]
[1778561489634,66.89,81266.28,1.0,0.0,0.0,0.0]
[1778561490416,66.89,81265.48,1.0,0.0,0.0,0.0]
[1778561490995,66.89,81265.48,1.0,0.0,0.0,0.0]
[1778561491178,66.89,81263.52,1.0,0.0,0.0,0.0]
[1778561493111,66.89,81263.62,1.0,0.0,0.0,0.0]
[1778561497220,66.89,81265.8,1.0,0.0,0.0,0.0]
[1778561498227,66.89,81265.51,1.0,0.0,0.0,0.0]
[1778561500951,66.89,81265.82,1.0,0.0,0.0,0.0]
[1778561501614,66.89,81265.58,1.0,0.0,0.0,0.0]
[1778561503248,66.89,81266.02,1.0,0.0,0.0,0.0]
[1778561504469,66.89,81266.52,1.0,0.0,0.0,0.0]
[1778561505164,66.89,81269.17,1.0,0.0,0.0,0.0]
[1778561505926,66.89,81269.17,1.0,0.0,0.0,0.0]
[1778561510344,66.89,81271.41,1.0,0.0,0.0,0.0]
[1778561510959,66.89,81271.41,1.0,0.0,0.0,0.0]
[1778561514198,66.89,81272.36,1.0,0.0,0.0,0.0]
[1778561514915,66.89,81272.36,1.0,0.0,0.0,0.0]
[1778561516990,66.89,81271.93,1.0,0.0,0.0,0.0]
[1778561517755,66.89,81271.84,1.0,0.0,0.0,0.0]
[1778561518430,66.89,81270.91,1.0,0.0,0.0,0.0]
[1778561519016,66.89,81270.91,1.0,0.0,0.0,0.0]
[1778561521388,66.89,81266.4,1.0,0.0,0.0,0.0]
[1778561524015,66.89,81263.91,1.0,0.0,0.0,0.0]
[1778561524789,66.89,81261.76,1.0,0.0,0.0,0.0]
[1778561524830,66.89,81257.46,1.0,0.0,0.0,0.0]
[1778561528538,66.89,81254.36,1.0,0.0,0.0,0.0]
[1778561529488,66.89,81254.23,1.0,0.0,0.0,0.0]
[1778561535289,66.89,81250.36,1.0,0.0,0.0,0.0]
[1778561536016,66.89,81250.36,1.0,0.0,0.0,0.0]
[1778561536461,66.89,81250.36,1.0,0.0,0.0,0.0]
[1778561537390,66.89,81249.7,1.0,0.0,0.0,0.0]
[1778561542536,66.89,81248.98,1.0,0.0,0.0,0.0]
[1778561544132,66.89,81249.16,1.0,0.0,0.0,0.0]
[1778561544823,66.89,81249.16,1.0,0.0,0.0,0.0]
[1778561546190,66.89,81249.17,1.0,0.0,0.0,0.0]
[1778561546840,66.89,81249.17,1.0,0.0,0.0,0.0]
[1778561549994,66.89,81247.97,1.0,0.0,0.0,0.0]
[1778561550597,66.89,81248.97,1.0,0.0,0.0,0.0]
[1778561551599,66.89,81248.69,1.0,0.0,0.0,0.0]
[1778561552800,66.89,81248.69,1.0,0.0,0.0,0.0]
[1778561553428,66.89,81248.53,1.0,0.0,0.0,0.0]
[1778561556150,66.89,81246.83,1.0,0.0,0.0,0.0]
[1778561556886,66.89,81246.83,1.0,0.0,0.0,0.0]
[1778561558425,66.89,81245.88,1.0,0.0,0.0,0.0]
[1778561559025,66.89,81245.88,1.0,0.0,0.0,0.0]
[1778561566115,66.89,81242.38,1.0,0.0,0.0,0.0]
[1778561567382,66.89,81242.39,1.0,0.0,0.0,0.0]
[1778561568944,66.89,81242.44,1.0,0.0,0.0,0.0]
[1778561569942,66.89,81242.22,1.0,0.0,0.0,0.0]
[1778561569985,66.89,81223.37,1.0,0.0,0.0,0.0]
[1778561570408,66.89,81223.37,1.0,0.0,0.0,0.0]
[1778561571235,66.89,81222.8,1.0,0.0,0.0,0.0]
[1778561572813,66.89,81221.95,1.0,0.0,0.0,0.0]
[1778561574386,66.89,81221.99,1.0,0.0,0.0,0.0]
[1778561574809,66.89,81221.99,1.0,0.0,0.0,0.0]
[1778561576456,66.89,81222.51,1.0,0.0,0.0,0.0]
[1778561581090,66.89,81222.07,1.0,0.0,0.0,0.0]
[1778561582063,66.89,81221.8,1.0,0.0,0.0,0.0]
[1778561587851,66.89,81221.19,1.0,0.0,0.0,0.0]
[1778561592055,66.89,81218.91,1.0,0.0,0.0,0.0]
[1778561592885,66.89,81218.9,1.0,0.0,0.0,0.0]
[1778561593549,66.89,81219.34,1.0,0.0,0.0,0.0]
[1778561594228,66.89,81219.34,1.0,0.0,0.0,0.0]
[1778561596791,66.89,81219.27,1.0,0.0,0.0,0.0]
[1778561596852,66.89,81219.27,1.0,0.0,0.0,0.0]
[1778561598200,66.89,81217.32,1.0,0.0,0.0,0.0]
[1778561599203,66.89,81213.21,1.0,0.0,0.0,0.0]
[1778561602540,66.89,81208.39,1.0,0.0,0.0,0.0]
[1778561602958,66.89,81208.39,1.0,0.0,0.0,0.0]
[1778561604970,66.89,81201.86,1.0,0.0,0.0,0.0]
[1778561609222,66.89,81200.73,1.0,0.0,0.0,0.0]
[1778561609944,66.89,81200.73,1.0,0.0,0.0,0.0]
[1778561611012,66.89,81200.54,1.0,0.0,0.0,0.0]
[1778561620997,66.89,81200.22,1.0,0.0,0.0,0.0]
[1778561621571,66.89,81200.22,1.0,0.0,0.0,0.0]
[1778561623063,66.89,81200.22,1.0,0.0,0.0,0.0]
[1778561623292,66.89,81201.22,1.0,0.0,0.0,0.0]
[1778561623350,66.89,81201.22,1.0,0.0,0.0,0.0]
[1778561623403,66.89,81201.22,1.0,0.0,0.0,0.0]
[1778561624105,66.89,81206.23,1.0,0.0,0.0,0.0]
[1778561624491,66.89,81206.23,1.0,0.0,0.0,0.0]
[1778561625190,66.89,81206.23,1.0,0.0,0.0,0.0]
[1778561625963,66.89,81208.26,1.0,0.0,0.0,0.0]
[1778561626389,66.89,81208.37,1.0,0.0,0.0,0.0]
[1778561632161,66.89,81205.07,1.0,0.0,0.0,0.0]
[1778561633705,66.89,81205.88,1.0,0.0,0.0,0.0]
[1778561634353,66.89,81205.72,1.0,0.0,0.0,0.0]
[1778561639562,66.89,81208.41,1.0,0.0,0.0,0.0]
[1778561640262,66.89,81208.54,1.0,0.0,0.0,0.0]
[1778561647058,66.89,81206.69,1.0,0.0,0.0,0.0]
[1778561648584,66.89,81208.18,1.0,0.0,0.0,0.0]
[1778561650306,66.89,81208.1,1.0,0.0,0.0,0.0]
[1778561651019,66.89,81208.1,1.0,0.0,0.0,0.0]
[1778561653377,66.89,81208.84,1.0,0.0,0.0,0.0]
[1778561654076,66.89,81208.84,1.0,0.0,0.0,0.0]
[1778561655482,66.89,81208.13,1.0,0.0,0.0,0.0]
[1778561656074,66.89,81208.13,1.0,0.0,0.0,0.0]
[1778561657342,66.89,81206.99,1.0,0.0,0.0,0.0]
[1778561658125,66.89,81206.99,1.0,0.0,0.0,0.0]
[1778561663715,66.89,81206.81,1.0,0.0,0.0,0.0]
[1778561664252,66.89,81206.93,1.0,0.0,0.0,0.0]
[1778561665034,66.89,81206.93,1.0,0.0,0.0,0.0]
[1778561665633,66.89,81207.02,1.0,0.0,0.0,0.0]
[1778561666504,66.89,81207.23,1.0,0.0,0.0,0.0]
[1778561666925,66.89,81207.23,1.0,0.0,0.0,0.0]
[1778561667020,66.89,81214.43,1.0,0.0,0.0,0.0]
[1778561668097,66.89,81214.43,1.0,0.0,0.0,0.0]
[1778561669421,66.89,81215.93,1.0,0.0,0.0,0.0]
[1778561670083,66.89,81215.93,1.0,0.0,0.0,0.0]
[1778561671400,66.89,81212.48,1.0,0.0,0.0,0.0]
[1778561671437,66.89,81211.69,1.0,0.0,0.0,0.0]
[1778561672781,66.89,81211.69,1.0,0.0,0.0,0.0]
[1778561673253,66.89,81211.62,1.0,0.0,0.0,0.0]
[1778561674039,66.89,81211.62,1.0,0.0,0.0,0.0]
[1778561675265,66.89,81209.74,1.0,0.0,0.0,0.0]
[1778561677198,66.89,81209.34,1.0,0.0,0.0,0.0]
[1778561678021,66.89,81209.41,1.0,0.0,0.0,0.0]
[1778561680352,66.89,81209.02,1.0,0.0,0.0,0.0]
[1778561680985,66.89,81209.02,1.0,0.0,0.0,0.0]
[1778561682255,66.89,81208.76,1.0,0.0,0.0,0.0]
[1778561683282,66.89,81207.3,1.0,0.0,0.0,0.0]
[1778561688554,66.89,81208.56,1.0,0.0,0.0,0.0]
[1778561693589,66.89,81209.58,1.0,0.0,0.0,0.0]
[1778561698996,66.89,81209.77,1.0,0.0,0.0,0.0]
[1778561699651,66.89,81209.77,1.0,0.0,0.0,0.0]
[1778561701636,66.89,81209.84,1.0,0.0,0.0,0.0]
[1778561702367,66.89,81209.75,1.0,0.0,0.0,0.0]
[1778561712052,66.89,81209.7,1.0,0.0,0.0,0.0]
[1778561712911,66.89,81209.7,1.0,0.0,0.0,0.0]
[1778561715519,66.89,81208.0,1.0,0.0,0.0,0.0]
[1778561716112,66.89,81208.0,1.0,0.0,0.0,0.0]
[1778561716690,66.89,81207.89,1.0,0.0,0.0,0.0]
[1778561717462,66.89,81208.6,1.0,0.0,0.0,0.0]
[1778561719028,66.89,81208.69,1.0,0.0,0.0,0.0]
[1778561720087,66.89,81208.65,1.0,0.0,0.0,0.0]
[1778561724214,66.89,81208.88,1.0,0.0,0.0,0.0]
[1778561725358,66.89,81208.88,1.0,0.0,0.0,0.0]
[1778561730849,66.89,81207.73,1.0,0.0,0.0,0.0]
[1778561732131,66.89,81207.73,1.0,0.0,0.0,0.0]
[1778561732230,66.89,81207.59,1.0,0.0,0.0,0.0]
[1778561733015,66.89,81207.59,1.0,0.0,0.0,0.0]
[1778561739246,66.89,81207.51,1.0,0.0,0.0,0.0]
[1778561740606,66.89,81208.31,1.0,0.0,0.0,0.0]
[1778561742003,66.89,81208.34,1.0,0.0,0.0,0.0]
[1778561744364,66.89,81208.41,1.0,0.0,0.0,0.0]
[1778561745030,66.89,81208.41,1.0,0.0,0.0,0.0]
[1778561745150,66.89,81208.41,1.0,0.0,0.0,0.0]
[1778561747489,66.89,81211.03,1.0,0.0,0.0,0.0]
[1778561747583,66.89,81211.03,1.0,0.0,0.0,0.0]
[1778561748060,66.89,81211.03,1.0,0.0,0.0,0.0]
[1778561748080,66.89,81216.21,1.0,0.0,0.0,0.0]
[1778561748590,66.89,81216.21,1.0,0.0,0.0,0.0]
[1778561748979,66.89,81223.18,1.0,0.0,0.0,0.0]
[1778561749609,66.89,81223.18,1.0,0.0,0.0,0.0]
[1778561750207,66.89,81223.18,1.0,0.0,0.0,0.0]
[1778561750218,66.89,81223.18,1.0,0.0,0.0,0.0]
[1778561750362,66.89,81223.53,1.0,0.0,0.0,0.0]
[1778561752802,66.89,81225.38,1.0,0.0,0.0,0.0]
[1778561753853,66.89,81224.64,1.0,0.0,0.0,0.0]
[1778561755041,66.89,81225.27,1.0,0.0,0.0,0.0]
[1778561755731,66.89,81225.27,1.0,0.0,0.0,0.0]
[1778561758279,66.89,81225.07,1.0,0.0,0.0,0.0]
[1778561760135,66.89,81225.04,1.0,0.0,0.0,0.0]
[1778561763307,66.89,81224.28,1.0,0.0,0.0,0.0]
[1778561764068,66.89,81223.94,1.0,0.0,0.0,0.0]
[1778561769119,66.89,81219.33,1.0,0.0,0.0,0.0]
[1778561769958,66.89,81219.33,1.0,0.0,0.0,0.0]
[1778561770525,66.89,81218.71,1.0,0.0,0.0,0.0]
[1778561771833,66.89,81218.35,1.0,0.0,0.0,0.0]
[1778561772381,66.89,81215.32,1.0,0.0,0.0,0.0]
[1778561776557,66.89,81214.56,1.0,0.0,0.0,0.0]
[1778561777112,66.89,81214.56,1.0,0.0,0.0,0.0]
[1778561779878,66.89,81213.99,1.0,0.0,0.0,0.0]
[1778561780436,66.89,81213.99,1.0,0.0,0.0,0.0]
[1778561783809,66.89,81213.52,1.0,0.0,0.0,0.0]
[1778561784948,66.89,81213.5,1.0,0.0,0.0,0.0]
[1778561787128,66.89,81214.17,1.0,0.0,0.0,0.0]
[1778561788062,66.89,81214.1,1.0,0.0,0.0,0.0]
[1778561791277,66.89,81211.63,1.0,0.0,0.0,0.0]
[1778561793016,66.89,81211.63,1.0,0.0,0.0,0.0]
[1778561793820,66.89,81211.63,1.0,0.0,0.0,0.0]
[1778561794383,66.89,81212.16,1.0,0.0,0.0,0.0]
[1778561794987,66.89,81212.16,1.0,0.0,0.0,0.0]
[1778561796837,66.89,81211.87,1.0,0.0,0.0,0.0]
[1778561797462,66.89,81212.02,1.0,0.0,0.0,0.0]
[1778561798945,66.89,81211.87,1.0,0.0,0.0,0.0]
[1778561799744,66.89,81211.87,1.0,0.0,0.0,0.0]
[1778561800268,66.89,81211.87,1.0,0.0,0.0,0.0]
[1778561802200,66.89,81212.64,1.0,0.0,0.0,0.0]
[1778561805045,66.89,81213.2,1.0,0.0,0.0,0.0]
[1778561805900,66.89,81213.76,1.0,0.0,0.0,0.0]
[1778561810297,66.89,81213.49,1.0,0.0,0.0,0.0]
[1778561810832,66.89,81213.49,1.0,0.0,0.0,0.0]
[1778561814188,66.89,81213.49,1.0,0.0,0.0,0.0]
[1778561815391,66.89,81213.38,1.0,0.0,0.0,0.0]
[1778561818364,66.89,81213.16,1.0,0.0,0.0,0.0]
[1778561819042,66.89,81213.27,1.0,0.0,0.0,0.0]
[1778561819415,66.89,81213.27,1.0,0.0,0.0,0.0]
[1778561820037,66.89,81213.27,1.0,0.0,0.0,0.0]
[1778561822596,66.89,81212.93,1.0,0.0,0.0,0.0]
[1778561823398,66.89,81213.88,1.0,0.0,0.0,0.0]
[1778561825183,66.89,81214.86,1.0,0.0,0.0,0.0]
[1778561825750,66.89,81214.76,1.0,0.0,0.0,0.0]
[1778561826522,66.89,81222.71,1.0,0.0,0.0,0.0]
[1778561827930,66.89,81222.71,1.0,0.0,0.0,0.0]
[1778561828606,66.89,81223.32,1.0,0.0,0.0,0.0]
[1778561830658,66.89,81225.13,1.0,0.0,0.0,0.0]
[1778561833512,66.89,81223.61,1.0,0.0,0.0,0.0]
[1778561838607,66.89,81223.78,1.0,0.0,0.0,0.0]
[1778561840948,66.89,81225.28,1.0,0.0,0.0,0.0]
[1778561841026,66.89,81225.28,1.0,0.0,0.0,0.0]
[1778561841125,66.89,81219.04,1.0,0.0,0.0,0.0]
[1778561843559,66.89,81216.01,1.0,0.0,0.0,0.0]
[1778561844229,66.89,81216.01,1.0,0.0,0.0,0.0]
[1778561849561,66.89,81214.69,1.0,0.0,0.0,0.0]
[1778561850273,66.89,81214.69,1.0,0.0,0.0,0.0]
[1778561850872,66.89,81213.9,1.0,0.0,0.0,0.0]
[1778561851326,66.89,81213.9,1.0,0.0,0.0,0.0]
[1778561851697,66.89,81213.68,1.0,0.0,0.0,0.0]
[1778561855410,66.89,81214.22,1.0,0.0,0.0,0.0]
[1778561856047,66.89,81215.02,1.0,0.0,0.0,0.0]
[1778561858853,66.89,81215.06,1.0,0.0,0.0,0.0]
[1778561859359,66.89,81215.06,1.0,0.0,0.0,0.0]
[1778561865976,66.89,81216.01,1.0,0.0,0.0,0.0]
[1778561866542,66.89,81216.01,1.0,0.0,0.0,0.0]
[1778561871837,66.89,81214.29,1.0,0.0,0.0,0.0]
[1778561876546,66.89,81213.95,1.0,0.0,0.0,0.0]
[1778561877326,66.89,81213.95,1.0,0.0,0.0,0.0]
[1778561880798,66.89,81213.51,1.0,0.0,0.0,0.0]
[1778561881953,66.89,81213.47,1.0,0.0,0.0,0.0]
[1778561882871,66.89,81213.31,1.0,0.0,0.0,0.0]
[1778561884089,66.89,81212.64,1.0,0.0,0.0,0.0]
[1778561885434,66.89,81209.69,1.0,0.0,0.0,0.0]
[1778561886052,66.89,81209.59,1.0,0.0,0.0,0.0]
[1778561888189,66.89,81209.37,1.0,0.0,0.0,0.0]
[1778561888894,66.89,81209.37,1.0,0.0,0.0,0.0]
[1778561890875,66.89,81206.96,1.0,0.0,0.0,0.0]
[1778561891518,66.89,81207.53,1.0,0.0,0.0,0.0]
[1778561892149,66.89,81207.53,1.0,0.0,0.0,0.0]
[1778561892791,66.89,81206.19,1.0,0.0,0.0,0.0]
[1778561898021,66.89,81207.16,1.0,0.0,0.0,0.0]
[1778561902787,66.89,81207.57,1.0,0.0,0.0,0.0]
[1778561903485,66.89,81207.61,1.0,0.0,0.0,0.0]
[1778561904233,66.89,81207.61,1.0,0.0,0.0,0.0]
[1778561904938,66.89,81207.48,1.0,0.0,0.0,0.0]
[1778561907084,66.89,81199.64,1.0,0.0,0.0,0.0]
[1778561908294,66.89,81199.64,1.0,0.0,0.0,0.0]
[1778561909011,66.89,81199.88,1.0,0.0,0.0,0.0]
[1778561911009,66.89,81199.91,1.0,0.0,0.0,0.0]
[1778561911112,66.89,81200.01,1.0,0.0,0.0,0.0]
[1778561911633,66.89,81200.01,1.0,0.0,0.0,0.0]
[1778561915006,66.89,81198.52,1.0,0.0,0.0,0.0]
[1778561915672,66.89,81198.83,1.0,0.0,0.0,0.0]
[1778561917128,66.89,81198.8,1.0,0.0,0.0,0.0]
[1778561918047,66.89,81198.8,1.0,0.0,0.0,0.0]
[1778561918837,66.89,81198.44,1.0,0.0,0.0,0.0]
[1778561919237,66.89,81198.44,1.0,0.0,0.0,0.0]
[1778561920543,66.89,81199.9,1.0,0.0,0.0,0.0]
[1778561921050,66.89,81199.9,1.0,0.0,0.0,0.0]
[1778561928231,66.89,81203.21,1.0,0.0,0.0,0.0]
[1778561929363,66.89,81203.21,1.0,0.0,0.0,0.0]
[1778561930070,66.89,81203.29,1.0,0.0,0.0,0.0]
[1778561935281,66.89,81207.83,1.0,0.0,0.0,0.0]
[1778561940316,66.89,81207.89,1.0,0.0,0.0,0.0]
[1778561945351,66.89,81206.47,1.0,0.0,0.0,0.0]
[1778561947330,66.89,81206.46,1.0,0.0,0.0,0.0]
[1778561948083,66.89,81206.46,1.0,0.0,0.0,0.0]
[1778561949941,66.89,81206.37,1.0,0.0,0.0,0.0]
[1778561950419,66.89,81206.37,1.0,0.0,0.0,0.0]
[1778561951393,66.89,81201.71,1.0,0.0,0.0,0.0]
[1778561952706,66.89,81198.87,1.0,0.0,0.0,0.0]
[1778561953594,66.89,81198.03,1.0,0.0,0.0,0.0]
[1778561956680,66.89,81197.48,1.0,0.0,0.0,0.0]
[1778561957431,66.89,81197.48,1.0,0.0,0.0,0.0]
[1778561958897,66.89,81196.99,1.0,0.0,0.0,0.0]
[1778561959970,66.89,81197.45,1.0,0.0,0.0,0.0]
[1778561962697,66.89,81196.86,1.0,0.0,0.0,0.0]
[1778561964061,66.89,81196.01,1.0,0.0,0.0,0.0]
[1778561965307,66.89,81196.72,1.0,0.0,0.0,0.0]
[1778561966475,66.89,81197.1,1.0,0.0,0.0,0.0]
[1778561970295,66.89,81197.1,1.0,0.0,0.0,0.0]
[1778561971032,66.89,81197.1,1.0,0.0,0.0,0.0]
[1778561971132,66.89,81197.1,1.0,0.0,0.0,0.0]
[1778561977578,66.89,81196.47,1.0,0.0,0.0,0.0]
[1778561983467,66.89,81196.51,1.0,0.0,0.0,0.0]
[1778561984082,66.89,81199.09,1.0,0.0,0.0,0.0]
[1778561984160,66.89,81203.84,1.0,0.0,0.0,0.0]
[1778561985510,66.89,81203.84,1.0,0.0,0.0,0.0]
[1778561986034,66.89,81205.1,1.0,0.0,0.0,0.0]
[1778561987383,66.89,81205.26,1.0,0.0,0.0,0.0]
[1778561988107,66.89,81205.26,1.0,0.0,0.0,0.0]
[1778561988857,66.89,81205.26,1.0,0.0,0.0,0.0]
[1778561989421,66.89,81205.26,1.0,0.0,0.0,0.0]
[1778561994148,66.89,81206.06,1.0,0.0,0.0,0.0]
[1778561994893,66.89,81206.06,1.0,0.0,0.0,0.0]
[1778562000742,66.89,81205.94,1.0,0.0,0.0,0.0]
[1778562004286,66.89,81207.25,1.0,0.0,0.0,0.0]
[1778562004980,66.89,81207.28,1.0,0.0,0.0,0.0]
[1778562008105,66.89,81207.24,1.0,0.0,0.0,0.0]
[1778562008625,66.89,81205.66,1.0,0.0,0.0,0.0]
[1778562009877,66.89,81205.79,1.0,0.0,0.0,0.0]
[1778562010283,66.89,81205.79,1.0,0.0,0.0,0.0]
[1778562011083,66.89,81205.86,1.0,0.0,0.0,0.0]
[1778562011091,66.89,81205.86,1.0,0.0,0.0,0.0]
[1778562013941,66.89,81203.58,1.0,0.0,0.0,0.0]
[1778562014321,66.89,81203.58,1.0,0.0,0.0,0.0]
[1778562017875,66.89,81206.98,1.0,0.0,0.0,0.0]
[1778562018355,66.89,81206.98,1.0,0.0,0.0,0.0]
[1778562022777,66.89,81206.26,1.0,0.0,0.0,0.0]
[1778562023566,66.89,81206.26,1.0,0.0,0.0,0.0]
[1778562024040,66.89,81206.12,1.0,0.0,0.0,0.0]
[1778562024794,66.89,81206.15,1.0,0.0,0.0,0.0]
[1778562027340,66.89,81206.07,1.0,0.0,0.0,0.0]
[1778562028012,66.89,81206.08,1.0,0.0,0.0,0.0]
[1778562028725,66.89,81206.17,1.0,0.0,0.0,0.0]
[1778562029445,66.89,81206.17,1.0,0.0,0.0,0.0]
[1778562031961,66.89,81206.37,1.0,0.0,0.0,0.0]
[1778562033531,66.89,81206.37,1.0,0.0,0.0,0.0]
[1778562034183,66.89,81206.18,1.0,0.0,0.0,0.0]
[1778562035439,66.89,81206.39,1.0,0.0,0.0,0.0]
[1778562035997,66.89,81206.22,1.0,0.0,0.0,0.0]
[1778562038506,66.89,81206.15,1.0,0.0,0.0,0.0]
[1778562039094,66.89,81206.16,1.0,0.0,0.0,0.0]
[1778562041136,66.89,81206.16,1.0,0.0,0.0,0.0]
[1778562042568,66.89,81206.23,1.0,0.0,0.0,0.0]
[1778562044504,66.89,81205.06,1.0,0.0,0.0,0.0]
[1778562044999,66.89,81204.52,1.0,0.0,0.0,0.0]
[1778562045053,66.89,81199.5,1.0,0.0,0.0,0.0]
[1778562050508,66.89,81199.68,1.0,0.0,0.0,0.0]
[1778562053016,66.89,81199.24,1.0,0.0,0.0,0.0]
[1778562055953,66.89,81199.71,1.0,0.0,0.0,0.0]
[1778562056022,66.89,81199.71,1.0,0.0,0.0,0.0]
[1778562056485,66.89,81199.71,1.0,0.0,0.0,0.0]
[1778562056953,66.89,81202.43,1.0,0.0,0.0,0.0]
[1778562057142,66.89,81207.16,1.0,0.0,0.0,0.0]
[1778562062177,66.89,81205.93,1.0,0.0,0.0,0.0]
[1778562063343,66.89,81205.93,1.0,0.0,0.0,0.0]
[1778562064035,66.89,81205.5,1.0,0.0,0.0,0.0]
[1778562064928,66.89,81206.31,1.0,0.0,0.0,0.0]
[1778562065322,66.89,81206.31,1.0,0.0,0.0,0.0]
[1778562069800,66.89,81208.86,1.0,0.0,0.0,0.0]
[1778562070508,66.89,81208.86,1.0,0.0,0.0,0.0]
[1778562072767,66.89,81208.84,1.0,0.0,0.0,0.0]
[1778562074085,66.89,81208.91,1.0,0.0,0.0,0.0]
[1778562074821,66.89,81208.87,1.0,0.0,0.0,0.0]
[1778562075386,66.89,81208.87,1.0,0.0,0.0,0.0]
[1778562076748,66.89,81208.87,1.0,0.0,0.0,0.0]
[1778562077404,66.89,81208.87,1.0,0.0,0.0,0.0]
[1778562078149,66.89,81210.31,1.0,0.0,0.0,0.0]
[1778562078901,66.89,81210.7,1.0,0.0,0.0,0.0]
[1778562080803,66.89,81210.7,1.0,0.0,0.0,0.0]
[1778562082897,66.89,81217.67,1.0,0.0,0.0,0.0]
[1778562083537,66.89,81217.67,1.0,0.0,0.0,0.0]
[1778562084326,66.89,81217.67,1.0,0.0,0.0,0.0]
[1778562088163,66.89,81220.13,1.0,0.0,0.0,0.0]
[1778562088940,66.89,81220.13,1.0,0.0,0.0,0.0]
[1778562089469,66.89,81220.13,1.0,0.0,0.0,0.0]
[1778562090074,66.89,81220.13,1.0,0.0,0.0,0.0]
[1778562091311,66.89,81219.96,1.0,0.0,0.0,0.0]
[1778562091462,66.89,81219.96,1.0,0.0,0.0,0.0]
[1778562091540,66.89,81220.03,1.0,0.0,0.0,0.0]
[1778562092030,66.89,81220.03,1.0,0.0,0.0,0.0]
[1778562092251,66.89,81220.03,1.0,0.0,0.0,0.0]
[1778562093533,66.89,81222.5,1.0,0.0,0.0,0.0]
[1778562094102,66.89,81226.25,1.0,0.0,0.0,0.0]
[1778562097310,66.89,81223.65,1.0,0.0,0.0,0.0]
[1778562098202,66.89,81222.73,1.0,0.0,0.0,0.0]
[1778562100890,66.89,81220.1,1.0,0.0,0.0,0.0]
[1778562102149,66.89,81220.44,1.0,0.0,0.0,0.0]
[1778562103959,66.89,81223.65,1.0,0.0,0.0,0.0]
[1778562104477,66.89,81223.65,1.0,0.0,0.0,0.0]
[1778562106329,66.89,81224.86,1.0,0.0,0.0,0.0]
[1778562106937,66.89,81225.19,1.0,0.0,0.0,0.0]
[1778562107501,66.89,81225.19,1.0,0.0,0.0,0.0]
[1778562108465,66.89,81225.61,1.0,0.0,0.0,0.0]
[1778562110571,66.89,81229.57,1.0,0.0,0.0,0.0]
[1778562112885,66.89,81230.11,1.0,0.0,0.0,0.0]
[1778562115683,66.89,81231.55,1.0,0.0,0.0,0.0]
[1778562116299,66.89,81231.42,1.0,0.0,0.0,0.0]
[1778562118270,66.89,81230.54,1.0,0.0,0.0,0.0]
[1778562119445,66.89,81231.05,1.0,0.0,0.0,0.0]
[1778562123454,66.89,81227.81,1.0,0.0,0.0,0.0]
[1778562124943,66.89,81227.7,1.0,0.0,0.0,0.0]
[1778562126916,66.89,81227.75,1.0,0.0,0.0,0.0]
[1778562127520,66.89,81227.75,1.0,0.0,0.0,0.0]
[1778562131015,66.89,81227.81,1.0,0.0,0.0,0.0]
[1778562131497,66.89,81227.81,1.0,0.0,0.0,0.0]
[1778562132373,66.89,81227.81,1.0,0.0,0.0,0.0]
[1778562134141,66.89,81228.36,1.0,0.0,0.0,0.0]
[1778562138395,66.89,81225.09,1.0,0.0,0.0,0.0]
[1778562139150,66.89,81222.88,1.0,0.0,0.0,0.0]
[1778562140469,66.89,81221.99,1.0,0.0,0.0,0.0]
[1778562142821,66.89,81221.84,1.0,0.0,0.0,0.0]
[1778562148309,66.89,81223.71,1.0,0.0,0.0,0.0]
[1778562149022,66.89,81223.72,1.0,0.0,0.0,0.0]
[1778562152588,66.89,81225.75,1.0,0.0,0.0,0.0]
[1778562152662,66.89,81224.44,1.0,0.0,0.0,0.0]
[1778562154984,66.89,81224.41,1.0,0.0,0.0,0.0]
[1778562155776,66.89,81225.73,1.0,0.0,0.0,0.0]
[1778562157284,66.89,81226.52,1.0,0.0,0.0,0.0]
[1778562159354,66.89,81226.34,1.0,0.0,0.0,0.0]
[1778562160055,66.89,81226.56,1.0,0.0,0.0,0.0]
[1778562160557,66.89,81226.56,1.0,0.0,0.0,0.0]
[1778562161242,66.89,81226.38,1.0,0.0,0.0,0.0]
[1778562161955,66.89,81226.01,1.0,0.0,0.0,0.0]
[1778562162930,66.89,81226.08,1.0,0.0,0.0,0.0]
[1778562168930,66.89,81225.15,1.0,0.0,0.0,0.0]
[1778562173965,66.89,81225.43,1.0,0.0,0.0,0.0]
[1778562176394,66.89,81225.57,1.0,0.0,0.0,0.0]
[1778562177187,66.89,81225.35,1.0,0.0,0.0,0.0]
[1778562180627,66.89,81225.26,1.0,0.0,0.0,0.0]
[1778562181265,66.89,81225.08,1.0,0.0,0.0,0.0]
[1778562182025,66.89,81217.73,1.0,0.0,0.0,0.0]
[1778562183552,66.89,81217.73,1.0,0.0,0.0,0.0]
[1778562183650,66.89,81217.73,1.0,0.0,0.0,0.0]
[1778562183701,66.89,81212.58,1.0,0.0,0.0,0.0]
[1778562183929,66.89,81212.58,1.0,0.0,0.0,0.0]
[1778562184451,66.89,81212.58,1.0,0.0,0.0,0.0]
[1778562185772,66.89,81210.1,1.0,0.0,0.0,0.0]
[1778562186327,66.89,81207.76,1.0,0.0,0.0,0.0]
[1778562190864,66.89,81206.64,1.0,0.0,0.0,0.0]
[1778562191505,66.89,81206.64,1.0,0.0,0.0,0.0]
[1778562195579,66.89,81204.46,1.0,0.0,0.0,0.0]
[1778562196140,66.89,81206.97,1.0,0.0,0.0,0.0]
[1778562198187,66.89,81207.1,1.0,0.0,0.0,0.0]
[1778562198945,66.89,81207.18,1.0,0.0,0.0,0.0]
[1778562204113,66.89,81208.96,1.0,0.0,0.0,0.0]
[1778562204321,66.89,81208.96,1.0,0.0,0.0,0.0]
[1778562205365,66.89,81210.5,1.0,0.0,0.0,0.0]
[1778562206058,66.89,81212.43,1.0,0.0,0.0,0.0]
[1778562207788,66.89,81214.28,1.0,0.0,0.0,0.0]
[1778562208335,66.89,81214.44,1.0,0.0,0.0,0.0]
[1778562211229,66.89,81214.25,1.0,0.0,0.0,0.0]
[1778562213018,66.89,81214.25,1.0,0.0,0.0,0.0]
[1778562213810,66.89,81214.25,1.0,0.0,0.0,0.0]
[1778562215231,66.89,81214.29,1.0,0.0,0.0,0.0]
[1778562216039,66.89,81214.29,1.0,0.0,0.0,0.0]
[1778562221299,66.89,81214.77,1.0,0.0,0.0,0.0]
[1778562223990,66.89,81215.03,1.0,0.0,0.0,0.0]
[1778562224551,66.89,81215.03,1.0,0.0,0.0,0.0]
[1778562230899,66.89,81215.13,1.0,0.0,0.0,0.0]
[1778562232533,66.89,81215.25,1.0,0.0,0.0,0.0]
[1778562238418,66.89,81216.48,1.0,0.0,0.0,0.0]
[1778562243899,66.89,81216.14,1.0,0.0,0.0,0.0]
[1778562244333,66.89,81216.14,1.0,0.0,0.0,0.0]
[1778562245587,66.89,81216.0,1.0,0.0,0.0,0.0]
[1778562247046,66.89,81216.17,1.0,0.0,0.0,0.0]
[1778562249193,66.89,81215.85,1.0,0.0,0.0,0.0]
[1778562250034,66.89,81216.0,1.0,0.0,0.0,0.0]
[1778562250875,66.89,81212.33,1.0,0.0,0.0,0.0]
[1778562251663,66.89,81212.33,1.0,0.0,0.0,0.0]
[1778562252050,66.89,81212.05,1.0,0.0,0.0,0.0]
[1778562252827,66.89,81212.05,1.0,0.0,0.0,0.0]
[1778562253330,66.89,81211.61,1.0,0.0,0.0,0.0]
[1778562254032,66.89,81211.87,1.0,0.0,0.0,0.0]
[1778562255488,66.89,81211.78,1.0,0.0,0.0,0.0]
[1778562256168,66.89,81211.7,1.0,0.0,0.0,0.0]
[1778562258780,66.89,81211.74,1.0,0.0,0.0,0.0]
[1778562259585,66.89,81211.7,1.0,0.0,0.0,0.0]
[1778562264031,66.89,81212.4,1.0,0.0,0.0,0.0]
[1778562264753,66.89,81212.4,1.0,0.0,0.0,0.0]
[1778562265136,66.89,81212.29,1.0,0.0,0.0,0.0]
[1778562265830,66.89,81212.29,1.0,0.0,0.0,0.0]
[1778562268417,66.89,81212.11,1.0,0.0,0.0,0.0]
[1778562269130,66.89,81212.1,1.0,0.0,0.0,0.0]
[1778562272229,66.89,81210.22,1.0,0.0,0.0,0.0]
[1778562272657,66.89,81210.13,1.0,0.0,0.0,0.0]
[1778562273093,66.89,81210.13,1.0,0.0,0.0,0.0]
[1778562278406,66.89,81210.29,1.0,0.0,0.0,0.0]
[1778562278552,66.89,81210.29,1.0,0.0,0.0,0.0]
[1778562278699,66.89,81214.71,1.0,0.0,0.0,0.0]
[1778562279086,66.89,81214.71,1.0,0.0,0.0,0.0]
[1778562279743,66.89,81214.71,1.0,0.0,0.0,0.0]
[1778562279815,66.89,81219.18,1.0,0.0,0.0,0.0]
[1778562280391,66.89,81219.18,1.0,0.0,0.0,0.0]
[1778562281028,66.89,81219.2,1.0,0.0,0.0,0.0]
[1778562284396,66.89,81219.35,1.0,0.0,0.0,0.0]
[1778562285070,66.89,81219.35,1.0,0.0,0.0,0.0]
[1778562286451,66.89,81219.38,1.0,0.0,0.0,0.0]
[1778562287126,66.89,81219.38,1.0,0.0,0.0,0.0]
[1778562288012,66.89,81219.38,1.0,0.0,0.0,0.0]
[1778562288710,66.89,81219.38,1.0,0.0,0.0,0.0]
[1778562297836,66.89,81228.6,1.0,0.0,0.0,0.0]
[1778562298300,66.89,81228.6,1.0,0.0,0.0,0.0]
[1778562300013,66.89,81230.67,1.0,0.0,0.0,0.0]
[1778562300857,66.89,81239.06,1.0,0.0,0.0,0.0]
[1778562300910,66.89,81239.06,1.0,0.0,0.0,0.0]
[1778562301635,66.89,81239.06,1.0,0.0,0.0,0.0]
[1778562301864,66.89,81249.8,1.0,0.0,0.0,0.0]
[1778562304773,66.89,81249.9,1.0,0.0,0.0,0.0]
[1778562305290,66.89,81250.19,1.0,0.0,0.0,0.0]
[1778562307340,66.89,81247.85,1.0,0.0,0.0,0.0]
[1778562308274,66.89,81247.85,1.0,0.0,0.0,0.0]
[1778562310228,66.89,81247.31,1.0,0.0,0.0,0.0]
[1778562312987,66.89,81243.46,1.0,0.0,0.0,0.0]
[1778562318469,66.89,81245.37,1.0,0.0,0.0,0.0]
[1778562319875,66.89,81246.37,1.0,0.0,0.0,0.0]
[1778562323531,66.89,81246.65,1.0,0.0,0.0,0.0]
[1778562324156,66.89,81246.73,1.0,0.0,0.0,0.0]
[1778562325552,66.89,81246.8,1.0,0.0,0.0,0.0]
[1778562327307,66.89,81251.54,1.0,0.0,0.0,0.0]
[1778562331254,66.89,81253.64,1.0,0.0,0.0,0.0]
[1778562331353,66.89,81253.65,1.0,0.0,0.0,0.0]
[1778562332774,66.89,81253.65,1.0,0.0,0.0,0.0]
[1778562335342,66.89,81253.75,1.0,0.0,0.0,0.0]
[1778562336138,66.89,81253.78,1.0,0.0,0.0,0.0]
[1778562336915,66.89,81253.78,1.0,0.0,0.0,0.0]
[1778562337462,66.89,81253.78,1.0,0.0,0.0,0.0]
[1778562338276,66.89,81253.82,1.0,0.0,0.0,0.0]
[1778562339717,66.89,81253.82,1.0,0.0,0.0,0.0]
[1778562340318,66.89,81253.36,1.0,0.0,0.0,0.0]
[1778562340964,66.89,81253.36,1.0,0.0,0.0,0.0]
[1778562346173,66.89,81253.99,1.0,0.0,0.0,0.0]
[1778562348408,66.89,81252.8,1.0,0.0,0.0,0.0]
[1778562349040,66.89,81252.31,1.0,0.0,0.0,0.0]
[1778562350418,66.89,81252.35,1.0,0.0,0.0,0.0]
[1778562350987,66.89,81251.91,1.0,0.0,0.0,0.0]
[1778562354335,66.89,81251.65,1.0,0.0,0.0,0.0]
[1778562354968,66.89,81251.61,1.0,0.0,0.0,0.0]
[1778562357752,66.89,81251.52,1.0,0.0,0.0,0.0]
[1778562358283,66.89,81251.99,1.0,0.0,0.0,0.0]
[1778562358965,66.89,81252.73,1.0,0.0,0.0,0.0]
[1778562360373,66.89,81253.47,1.0,0.0,0.0,0.0]
[1778562363819,66.89,81254.6,1.0,0.0,0.0,0.0]
[1778562364252,66.89,81254.55,1.0,0.0,0.0,0.0]
[1778562369607,66.89,81255.87,1.0,0.0,0.0,0.0]
[1778562370066,66.89,81256.09,1.0,0.0,0.0,0.0]
[1778562374838,66.89,81253.85,1.0,0.0,0.0,0.0]
[1778562375391,66.89,81253.96,1.0,0.0,0.0,0.0]
[1778562378757,66.89,81251.98,1.0,0.0,0.0,0.0]
[1778562380070,66.89,81249.75,1.0,0.0,0.0,0.0]
[1778562382117,66.89,81249.61,1.0,0.0,0.0,0.0]
[1778562382906,66.89,81249.61,1.0,0.0,0.0,0.0]
[1778562390481,66.89,81249.03,1.0,0.0,0.0,0.0]
[1778562391489,66.89,81249.42,1.0,0.0,0.0,0.0]
[1778562396339,66.89,81245.46,1.0,0.0,0.0,0.0]
[1778562397007,66.89,81243.13,1.0,0.0,0.0,0.0]
[1778562397881,66.89,81243.13,1.0,0.0,0.0,0.0]
[1778562398340,66.89,81242.0,1.0,0.0,0.0,0.0]
[1778562399024,66.89,81240.52,1.0,0.0,0.0,0.0]
[1778562399716,66.89,81240.52,1.0,0.0,0.0,0.0]
[1778562400926,66.89,81240.45,1.0,0.0,0.0,0.0]
[1778562401589,66.89,81236.53,1.0,0.0,0.0,0.0]
[1778562403735,66.89,81237.32,1.0,0.0,0.0,0.0]
[1778562404323,66.89,81237.31,1.0,0.0,0.0,0.0]
[1778562406944,66.89,81237.79,1.0,0.0,0.0,0.0]
[1778562406593,66.89,81243.28,1.0,0.0,0.0,0.0]
[1778562408876,66.89,81244.81,1.0,0.0,0.0,0.0]
[1778562414770,66.89,81245.03,1.0,0.0,0.0,0.0]
[1778562415303,66.89,81245.1,1.0,0.0,0.0,0.0]
[1778562415930,66.89,81245.1,1.0,0.0,0.0,0.0]
[1778562415656,66.89,81240.35,1.0,0.0,0.0,0.0]
[1778562416446,66.89,81240.35,1.0,0.0,0.0,0.0]
[1778562420507,66.89,81238.4,1.0,0.0,0.0,0.0]
[1778562421222,66.89,81236.43,1.0,0.0,0.0,0.0]
[1778562423714,66.89,81241.78,1.0,0.0,0.0,0.0]
[1778562424863,66.89,81241.78,1.0,0.0,0.0,0.0]
[1778562425436,66.89,81241.4,1.0,0.0,0.0,0.0]
[1778562426054,66.89,81240.02,1.0,0.0,0.0,0.0]
[1778562426853,66.89,81240.02,1.0,0.0,0.0,0.0]
[1778562434081,66.89,81239.83,1.0,0.0,0.0,0.0]
[1778562435266,66.89,81240.0,1.0,0.0,0.0,0.0]
[1778562437324,66.89,81239.08,1.0,0.0,0.0,0.0]
[1778562438018,66.89,81239.08,1.0,0.0,0.0,0.0]
[1778562438931,66.89,81238.87,1.0,0.0,0.0,0.0]
[1778562440046,66.89,81238.38,1.0,0.0,0.0,0.0]
[1778562443457,66.89,81240.04,1.0,0.0,0.0,0.0]
[1778562444251,66.89,81241.15,1.0,0.0,0.0,0.0]
[1778562445425,66.89,81240.78,1.0,0.0,0.0,0.0]
[1778562446172,66.89,81241.26,1.0,0.0,0.0,0.0]
[1778562451910,66.89,81240.91,1.0,0.0,0.0,0.0]
[1778562453405,66.89,81240.95,1.0,0.0,0.0,0.0]
[1778562454174,66.89,81239.42,1.0,0.0,0.0,0.0]
[1778562459031,66.89,81236.31,1.0,0.0,0.0,0.0]
[1778562459703,66.89,81236.31,1.0,0.0,0.0,0.0]
[1778562464966,66.89,81237.07,1.0,0.0,0.0,0.0]
[1778562465573,66.89,81236.56,1.0,0.0,0.0,0.0]
[1778562466916,66.89,81236.16,1.0,0.0,0.0,0.0]
[1778562467545,66.89,81236.54,1.0,0.0,0.0,0.0]
[1778562469029,66.89,81236.54,1.0,0.0,0.0,0.0]
[1778562469587,66.89,81237.02,1.0,0.0,0.0,0.0]
[1778562473551,66.89,81238.21,1.0,0.0,0.0,0.0]
[1778562474189,66.89,81238.21,1.0,0.0,0.0,0.0]
[1778562475596,66.89,81238.21,1.0,0.0,0.0,0.0]
[1778562476127,66.89,81238.21,1.0,0.0,0.0,0.0]
[1778562478876,66.89,81237.53,1.0,0.0,0.0,0.0]
[1778562479388,66.89,81237.53,1.0,0.0,0.0,0.0]
[1778562484928,66.89,81233.84,1.0,0.0,0.0,0.0]
[1778562485525,66.89,81233.74,1.0,0.0,0.0,0.0]
[1778562486798,66.89,81232.85,1.0,0.0,0.0,0.0]
[1778562487233,66.89,81232.47,1.0,0.0,0.0,0.0]
[1778562490573,66.89,81231.5,1.0,0.0,0.0,0.0]
[1778562491163,66.89,81231.4,1.0,0.0,0.0,0.0]
[1778562491956,66.89,81231.4,1.0,0.0,0.0,0.0]
[1778562493434,66.89,81230.81,1.0,0.0,0.0,0.0]
[1778562498550,66.89,81230.92,1.0,0.0,0.0,0.0]
[1778562499152,66.89,81231.27,1.0,0.0,0.0,0.0]
[1778562499733,66.89,81231.27,1.0,0.0,0.0,0.0]
[1778562500379,66.89,81231.62,1.0,0.0,0.0,0.0]
[1778562505935,66.89,81230.59,1.0,0.0,0.0,0.0]
[1778562506584,66.89,81231.19,1.0,0.0,0.0,0.0]
[1778562508880,66.89,81227.25,1.0,0.0,0.0,0.0]
[1778562509459,66.89,81223.42,1.0,0.0,0.0,0.0]
[1778562510466,66.89,81223.04,1.0,0.0,0.0,0.0]
[1778562511325,66.89,81223.17,1.0,0.0,0.0,0.0]
[1778562512436,66.89,81223.17,1.0,0.0,0.0,0.0]
[1778562518374,66.89,81218.99,1.0,0.0,0.0,0.0]
[1778562521126,66.89,81217.48,1.0,0.0,0.0,0.0]
[1778562522282,66.89,81216.36,1.0,0.0,0.0,0.0]
[1778562523213,66.89,81217.13,1.0,0.0,0.0,0.0]
[1778562523984,66.89,81217.13,1.0,0.0,0.0,0.0]
[1778562533479,66.89,81218.99,1.0,0.0,0.0,0.0]
[1778562535963,66.89,81218.99,1.0,0.0,0.0,0.0]
[1778562536596,66.89,81218.99,1.0,0.0,0.0,0.0]
[1778562538073,66.89,81218.99,1.0,0.0,0.0,0.0]
[1778562539218,66.89,81218.99,1.0,0.0,0.0,0.0]
[1778562541870,66.89,81218.85,1.0,0.0,0.0,0.0]
[1778562542319,66.89,81218.85,1.0,0.0,0.0,0.0]
[1778562544983,66.89,81218.85,1.0,0.0,0.0,0.0]
[1778562545565,66.89,81218.85,1.0,0.0,0.0,0.0]
[1778562551605,66.89,81219.02,1.0,0.0,0.0,0.0]
[1778562553076,66.89,81219.02,1.0,0.0,0.0,0.0]
[1778562553761,66.89,81219.02,1.0,0.0,0.0,0.0]
[1778562554357,66.89,81219.09,1.0,0.0,0.0,0.0]
[1778562555070,66.89,81219.09,1.0,0.0,0.0,0.0]
[1778562555750,66.89,81219.45,1.0,0.0,0.0,0.0]
[1778562556325,66.89,81219.52,1.0,0.0,0.0,0.0]
[1778562560961,66.89,81219.52,1.0,0.0,0.0,0.0]
[1778562562578,66.89,81218.84,1.0,0.0,0.0,0.0]
[1778562565322,66.89,81218.58,1.0,0.0,0.0,0.0]
[1778562566085,66.89,81218.58,1.0,0.0,0.0,0.0]
[1778562569326,66.89,81215.6,1.0,0.0,0.0,0.0]
[1778562571340,66.89,81214.39,1.0,0.0,0.0,0.0]
[1778562571746,66.89,81214.36,1.0,0.0,0.0,0.0]
[1778562574309,66.89,81214.36,1.0,0.0,0.0,0.0]
[1778562575650,66.89,81214.6,1.0,0.0,0.0,0.0]
[1778562580811,66.89,81199.16,1.0,0.0,0.0,0.0]
[1778562583865,66.89,81196.77,1.0,0.0,0.0,0.0]
[1778562584568,66.89,81197.12,1.0,0.0,0.0,0.0]
[1778562589201,66.89,81196.83,1.0,0.0,0.0,0.0]
[1778562589924,66.89,81196.83,1.0,0.0,0.0,0.0]
[1778562592928,66.89,81196.8,1.0,0.0,0.0,0.0]
[1778562593560,66.89,81196.99,1.0,0.0,0.0,0.0]
[1778562596052,66.89,81198.15,1.0,0.0,0.0,0.0]
[1778562596909,66.89,81198.15,1.0,0.0,0.0,0.0]
[1778562603975,66.89,81196.66,1.0,0.0,0.0,0.0]
[1778562605332,66.89,81196.66,1.0,0.0,0.0,0.0]
[1778562606006,66.89,81196.66,1.0,0.0,0.0,0.0]
[1778562606641,66.89,81196.66,1.0,0.0,0.0,0.0]
[1778562607223,66.89,81196.66,1.0,0.0,0.0,0.0]
[1778562615052,66.89,81194.35,1.0,0.0,0.0,0.0]
[1778562618843,66.89,81194.27,1.0,0.0,0.0,0.0]
[1778562619289,66.89,81194.27,1.0,0.0,0.0,0.0]
[1778562619947,66.89,81194.27,1.0,0.0,0.0,0.0]
[1778562620540,66.89,81196.58,1.0,0.0,0.0,0.0]
[1778562626129,66.89,81196.27,1.0,0.0,0.0,0.0]
[1778562626724,66.89,81196.27,1.0,0.0,0.0,0.0]
[1778562627347,66.89,81196.23,1.0,0.0,0.0,0.0]
[1778562628251,66.89,81196.23,1.0,0.0,0.0,0.0]
[1778562628959,66.89,81196.23,1.0,0.0,0.0,0.0]
[1778562629442,66.89,81196.41,1.0,0.0,0.0,0.0]
[1778562630067,66.89,81196.41,1.0,0.0,0.0,0.0]
[1778562631099,66.89,81196.37,1.0,0.0,0.0,0.0]
[1778562631149,66.89,81196.37,1.0,0.0,0.0,0.0]
[1778562632016,66.89,81196.37,1.0,0.0,0.0,0.0]
[1778562634623,66.89,81196.33,1.0,0.0,0.0,0.0]
[1778562635244,66.89,81196.33,1.0,0.0,0.0,0.0]
[1778562636022,66.89,81196.34,1.0,0.0,0.0,0.0]
[1778562636491,66.89,81196.37,1.0,0.0,0.0,0.0]
[1778562637035,66.89,81196.37,1.0,0.0,0.0,0.0]
[1778562637792,66.89,81196.37,1.0,0.0,0.0,0.0]
[1778562638375,66.89,81196.35,1.0,0.0,0.0,0.0]
[1778562639018,66.89,81196.35,1.0,0.0,0.0,0.0]
[1778562643267,66.89,81195.96,1.0,0.0,0.0,0.0]
[1778562644096,66.89,81195.93,1.0,0.0,0.0,0.0]
[1778562651305,66.89,81196.01,1.0,0.0,0.0,0.0]
[1778562655929,66.89,81195.97,1.0,0.0,0.0,0.0]
[1778562656494,66.89,81195.97,1.0,0.0,0.0,0.0]
[1778562660376,66.89,81195.43,1.0,0.0,0.0,0.0]
[1778562661064,66.89,81195.43,1.0,0.0,0.0,0.0]
[1778562666044,66.89,81195.72,1.0,0.0,0.0,0.0]
[1778562666770,66.89,81196.74,1.0,0.0,0.0,0.0]
[1778562667389,66.89,81196.74,1.0,0.0,0.0,0.0]
[1778562668183,66.89,81196.74,1.0,0.0,0.0,0.0]
[1778562674774,66.89,81197.51,1.0,0.0,0.0,0.0]
[1778562675287,66.89,81197.51,1.0,0.0,0.0,0.0]
[1778562678842,66.89,81197.51,1.0,0.0,0.0,0.0]
[1778562679317,66.89,81196.45,1.0,0.0,0.0,0.0]
[1778562684576,66.89,81196.14,1.0,0.0,0.0,0.0]
[1778562685402,66.89,81195.58,1.0,0.0,0.0,0.0]
[1778562690579,66.89,81194.52,1.0,0.0,0.0,0.0]
[1778562691586,66.89,81193.73,1.0,0.0,0.0,0.0]
[1778562694087,66.89,81193.63,1.0,0.0,0.0,0.0]
[1778562694825,66.89,81193.63,1.0,0.0,0.0,0.0]
[1778562701213,66.89,81192.82,1.0,0.0,0.0,0.0]
[1778562701974,66.89,81192.82,1.0,0.0,0.0,0.0]
[1778562705080,66.89,81192.82,1.0,0.0,0.0,0.0]
[1778562705808,66.89,81192.93,1.0,0.0,0.0,0.0]
[1778562708515,66.89,81193.42,1.0,0.0,0.0,0.0]
[1778562709084,66.89,81193.42,1.0,0.0,0.0,0.0]
[1778562710704,66.89,81193.42,1.0,0.0,0.0,0.0]
[1778562712847,66.89,81193.56,1.0,0.0,0.0,0.0]
[1778562714344,66.89,81193.56,1.0,0.0,0.0,0.0]
[1778562715896,66.89,81193.47,1.0,0.0,0.0,0.0]
[1778562717815,66.89,81193.05,1.0,0.0,0.0,0.0]
[1778562718349,66.89,81193.05,1.0,0.0,0.0,0.0]
[1778562719997,66.89,81193.23,1.0,0.0,0.0,0.0]
[1778562720615,66.89,81192.79,1.0,0.0,0.0,0.0]
[1778562722548,66.89,81192.03,1.0,0.0,0.0,0.0]
[1778562723900,66.89,81192.75,1.0,0.0,0.0,0.0]
[1778562724433,66.89,81192.73,1.0,0.0,0.0,0.0]
[1778562724977,66.89,81192.73,1.0,0.0,0.0,0.0]
[1778562731893,66.89,81192.76,1.0,0.0,0.0,0.0]
[1778562732361,66.89,81192.76,1.0,0.0,0.0,0.0]
[1778562733368,66.89,81192.76,1.0,0.0,0.0,0.0]
[1778562733958,66.89,81192.76,1.0,0.0,0.0,0.0]
[1778562736469,66.89,81194.72,1.0,0.0,0.0,0.0]
[1778562737118,66.89,81194.72,1.0,0.0,0.0,0.0]
[1778562740976,66.89,81194.33,1.0,0.0,0.0,0.0]
[1778562742879,66.89,81194.28,1.0,0.0,0.0,0.0]
[1778562747979,66.89,81193.01,1.0,0.0,0.0,0.0]
[1778562750699,66.89,81193.29,1.0,0.0,0.0,0.0]
[1778562751240,66.89,81193.29,1.0,0.0,0.0,0.0]
[1778562751339,66.89,81193.01,1.0,0.0,0.0,0.0]
[1778562754292,66.89,81192.81,1.0,0.0,0.0,0.0]
[1778562754943,66.89,81192.81,1.0,0.0,0.0,0.0]
[1778562756088,66.89,81192.83,1.0,0.0,0.0,0.0]
[1778562756953,66.89,81192.57,1.0,0.0,0.0,0.0]
[1778562758755,66.89,81192.48,1.0,0.0,0.0,0.0]
[1778562758995,66.89,81192.48,1.0,0.0,0.0,0.0]
[1778562764632,66.89,81192.08,1.0,0.0,0.0,0.0]
[1778562766031,66.89,81192.14,1.0,0.0,0.0,0.0]
[1778562768073,66.89,81189.88,1.0,0.0,0.0,0.0]
[1778562768853,66.89,81189.82,1.0,0.0,0.0,0.0]
[1778562774315,66.89,81187.9,1.0,0.0,0.0,0.0]
[1778562776954,66.89,81184.07,1.0,0.0,0.0,0.0]
[1778562782221,66.89,81183.9,1.0,0.0,0.0,0.0]
[1778562785904,66.89,81183.13,1.0,0.0,0.0,0.0]
[1778562786614,66.89,81180.47,1.0,0.0,0.0,0.0]
[1778562788116,66.89,81180.08,1.0,0.0,0.0,0.0]
[1778562788794,66.89,81178.84,1.0,0.0,0.0,0.0]
[1778562789559,66.89,81178.38,1.0,0.0,0.0,0.0]
[1778562790309,66.89,81178.38,1.0,0.0,0.0,0.0]
[1778562792561,66.89,81178.86,1.0,0.0,0.0,0.0]
[1778562793528,66.89,81179.05,1.0,0.0,0.0,0.0]
[1778562800345,66.89,81179.67,1.0,0.0,0.0,0.0]
[1778562802757,66.89,81179.67,1.0,0.0,0.0,0.0]
[1778562803429,66.89,81179.67,1.0,0.0,0.0,0.0]
[1778562810444,66.89,81179.93,1.0,0.0,0.0,0.0]
[1778562811063,66.89,81179.93,1.0,0.0,0.0,0.0]
[1778562811422,66.89,81180.03,1.0,0.0,0.0,0.0]
[1778562813980,66.89,81181.44,1.0,0.0,0.0,0.0]
[1778562814666,66.89,81181.73,1.0,0.0,0.0,0.0]
[1778562820696,66.89,81181.8,1.0,0.0,0.0,0.0]
[1778562822032,66.89,81181.8,1.0,0.0,0.0,0.0]
[1778562823001,66.89,81181.8,1.0,0.0,0.0,0.0]
[1778562824232,66.89,81183.53,1.0,0.0,0.0,0.0]
[1778562824916,66.89,81183.56,1.0,0.0,0.0,0.0]
[1778562825339,66.89,81183.56,1.0,0.0,0.0,0.0]
[1778562826042,66.89,81183.56,1.0,0.0,0.0,0.0]
[1778562826629,66.89,81184.34,1.0,0.0,0.0,0.0]
[1778562829364,66.89,81184.34,1.0,0.0,0.0,0.0]
[1778562829506,66.89,81184.34,1.0,0.0,0.0,0.0]
[1778562830017,66.89,81184.34,1.0,0.0,0.0,0.0]
[1778562830784,66.89,81186.55,1.0,0.0,0.0,0.0]
[1778562833853,66.89,81189.28,1.0,0.0,0.0,0.0]
[1778562834446,66.89,81189.28,1.0,0.0,0.0,0.0]
[1778562835152,66.89,81189.35,1.0,0.0,0.0,0.0]
[1778562835866,66.89,81189.35,1.0,0.0,0.0,0.0]
[1778562837205,66.89,81189.45,1.0,0.0,0.0,0.0]
[1778562838586,66.89,81189.52,1.0,0.0,0.0,0.0]
[1778562841897,66.89,81186.41,1.0,0.0,0.0,0.0]
[1778562842539,66.89,81186.4,1.0,0.0,0.0,0.0]
[1778562843974,66.89,81186.4,1.0,0.0,0.0,0.0]
[1778562844609,66.89,81186.45,1.0,0.0,0.0,0.0]
[1778562850971,66.89,81187.02,1.0,0.0,0.0,0.0]
[1778562851484,66.89,81187.02,1.0,0.0,0.0,0.0]
[1778562856789,66.89,81186.66,1.0,0.0,0.0,0.0]
[1778562857473,66.89,81186.66,1.0,0.0,0.0,0.0]
[1778562863555,66.89,81186.6,1.0,0.0,0.0,0.0]
[1778562864162,66.89,81186.6,1.0,0.0,0.0,0.0]
[1778562867028,66.89,81186.41,1.0,0.0,0.0,0.0]
[1778562867680,66.89,81186.41,1.0,0.0,0.0,0.0]
[1778562868908,66.89,81186.41,1.0,0.0,0.0,0.0]
[1778562870585,66.89,81186.41,1.0,0.0,0.0,0.0]
[1778562871873,66.89,81186.41,1.0,0.0,0.0,0.0]
[1778562871913,66.89,81186.41,1.0,0.0,0.0,0.0]
[1778562873302,66.89,81186.41,1.0,0.0,0.0,0.0]
[1778562881013,66.89,81186.45,1.0,0.0,0.0,0.0]
[1778562881789,66.89,81186.45,1.0,0.0,0.0,0.0]
[1778562883904,66.89,81189.4,1.0,0.0,0.0,0.0]
[1778562884528,66.89,81189.4,1.0,0.0,0.0,0.0]
[1778562885922,66.89,81190.4,1.0,0.0,0.0,0.0]
[1778562886254,66.89,81190.4,1.0,0.0,0.0,0.0]
[1778562886981,66.89,81195.96,1.0,0.0,0.0,0.0]
[1778562887931,66.89,81195.96,1.0,0.0,0.0,0.0]
[1778562888151,66.89,81195.96,1.0,0.0,0.0,0.0]
[1778562888360,66.89,81195.96,1.0,0.0,0.0,0.0]
[1778562894030,66.89,81202.45,1.0,0.0,0.0,0.0]
[1778562897051,66.89,81206.53,1.0,0.0,0.0,0.0]
[1778562903093,66.89,81208.07,1.0,0.0,0.0,0.0]
[1778562908128,66.89,81211.33,1.0,0.0,0.0,0.0]
[1778562917192,66.89,81211.46,1.0,0.0,0.0,0.0]
[1778562922227,66.89,81212.89,1.0,0.0,0.0,0.0]
[1778562927262,66.89,81213.51,1.0,0.0,0.0,0.0]
[1778562934641,66.89,81213.51,1.0,0.0,0.0,0.0]
[1778562935318,66.89,81215.11,1.0,0.0,0.0,0.0]
[1778562940353,66.89,81220.81,1.0,0.0,0.0,0.0]
[1778562944328,66.89,81223.86,1.0,0.0,0.0,0.0]
[1778562945580,66.89,81223.86,1.0,0.0,0.0,0.0]
[1778562948844,66.89,81224.05,1.0,0.0,0.0,0.0]
[1778562949284,66.89,81224.05,1.0,0.0,0.0,0.0]
[1778562952904,66.89,81224.89,1.0,0.0,0.0,0.0]
[1778562953535,66.89,81224.89,1.0,0.0,0.0,0.0]
[1778562954130,66.89,81224.72,1.0,0.0,0.0,0.0]
[1778562954743,66.89,81224.35,1.0,0.0,0.0,0.0]
[1778562955145,66.89,81224.35,1.0,0.0,0.0,0.0]
[1778562955878,66.89,81224.31,1.0,0.0,0.0,0.0]
[1778562958354,66.89,81224.28,1.0,0.0,0.0,0.0]
[1778562959111,66.89,81224.28,1.0,0.0,0.0,0.0]
[1778562961851,66.89,81221.5,1.0,0.0,0.0,0.0]
[1778562962300,66.89,81221.5,1.0,0.0,0.0,0.0]
[1778562963425,66.89,81221.23,1.0,0.0,0.0,0.0]
[1778562964053,66.89,81221.73,1.0,0.0,0.0,0.0]
[1778562964713,66.89,81221.42,1.0,0.0,0.0,0.0]
[1778562965315,66.89,81221.42,1.0,0.0,0.0,0.0]
[1778562968678,66.89,81222.48,1.0,0.0,0.0,0.0]
[1778562970569,66.89,81223.26,1.0,0.0,0.0,0.0]
[1778562971204,66.89,81223.26,1.0,0.0,0.0,0.0]
[1778562971866,66.89,81222.75,1.0,0.0,0.0,0.0]
[1778562972631,66.89,81222.73,1.0,0.0,0.0,0.0]
[1778562973398,66.89,81222.73,1.0,0.0,0.0,0.0]
[1778562975900,66.89,81222.66,1.0,0.0,0.0,0.0]
[1778562976805,66.89,81220.54,1.0,0.0,0.0,0.0]
[1778562980077,66.89,81220.54,1.0,0.0,0.0,0.0]
[1778562980745,66.89,81220.46,1.0,0.0,0.0,0.0]
[1778562985855,66.89,81220.62,1.0,0.0,0.0,0.0]
[1778562986088,66.89,81220.62,1.0,0.0,0.0,0.0]
[1778562991488,66.89,81216.53,1.0,0.0,0.0,0.0]
[1778562991587,66.89,81216.24,1.0,0.0,0.0,0.0]
[1778562992212,66.89,81216.24,1.0,0.0,0.0,0.0]
[1778562994951,66.89,81216.24,1.0,0.0,0.0,0.0]
[1778562995576,66.89,81216.24,1.0,0.0,0.0,0.0]
[1778562999059,66.89,81216.34,1.0,0.0,0.0,0.0]
[1778562999688,66.89,81216.34,1.0,0.0,0.0,0.0]
[1778563000218,66.89,81216.34,1.0,0.0,0.0,0.0]
[1778563000962,66.89,81215.9,1.0,0.0,0.0,0.0]
[1778563007031,66.89,81216.02,1.0,0.0,0.0,0.0]
[1778563007772,66.89,81215.77,1.0,0.0,0.0,0.0]
[1778563010202,66.89,81215.77,1.0,0.0,0.0,0.0]
[1778563010939,66.89,81215.8,1.0,0.0,0.0,0.0]
[1778563012952,66.89,81215.32,1.0,0.0,0.0,0.0]
[1778563013541,66.89,81215.32,1.0,0.0,0.0,0.0]
[1778563019803,66.89,81215.88,1.0,0.0,0.0,0.0]
[1778563020290,66.89,81215.88,1.0,0.0,0.0,0.0]
[1778563023865,66.89,81215.16,1.0,0.0,0.0,0.0]
[1778563024579,66.89,81215.16,1.0,0.0,0.0,0.0]
[1778563029932,66.89,81215.15,1.0,0.0,0.0,0.0]
[1778563030645,66.89,81215.15,1.0,0.0,0.0,0.0]
[1778563035475,66.89,81215.92,1.0,0.0,0.0,0.0]
[1778563036900,66.89,81216.08,1.0,0.0,0.0,0.0]
[1778563038401,66.89,81215.32,1.0,0.0,0.0,0.0]
[1778563039158,66.89,81215.48,1.0,0.0,0.0,0.0]
[1778563040425,66.89,81215.44,1.0,0.0,0.0,0.0]
[1778563042804,66.89,81215.4,1.0,0.0,0.0,0.0]
[1778563043411,66.89,81215.4,1.0,0.0,0.0,0.0]
[1778563044065,66.89,81215.4,1.0,0.0,0.0,0.0]
[1778563045286,66.89,81215.4,1.0,0.0,0.0,0.0]
[1778563045918,66.89,81215.36,1.0,0.0,0.0,0.0]
[1778563046641,66.89,81215.36,1.0,0.0,0.0,0.0]
[1778563047217,66.89,81215.36,1.0,0.0,0.0,0.0]
[1778563049929,66.89,81215.93,1.0,0.0,0.0,0.0]
[1778563050098,66.89,81215.93,1.0,0.0,0.0,0.0]
[1778563051610,66.89,81215.93,1.0,0.0,0.0,0.0]
[1778563051624,66.89,81215.93,1.0,0.0,0.0,0.0]
[1778563052232,66.89,81215.93,1.0,0.0,0.0,0.0]
[1778563058178,66.89,81218.55,1.0,0.0,0.0,0.0]
[1778563058963,66.89,81218.55,1.0,0.0,0.0,0.0]
[1778563060086,66.89,81218.55,1.0,0.0,0.0,0.0]
[1778563062385,66.89,81218.65,1.0,0.0,0.0,0.0]
[1778563063356,66.89,81218.65,1.0,0.0,0.0,0.0]
[1778563066693,66.89,81218.61,1.0,0.0,0.0,0.0]
[1778563067364,66.89,81218.78,1.0,0.0,0.0,0.0]
[1778563073286,66.89,81218.76,1.0,0.0,0.0,0.0]
[1778563078314,66.89,81218.8,1.0,0.0,0.0,0.0]
[1778563078961,66.89,81218.8,1.0,0.0,0.0,0.0]
[1778563079810,66.89,81218.8,1.0,0.0,0.0,0.0]
[1778563080309,66.89,81218.8,1.0,0.0,0.0,0.0]
[1778563084251,66.89,81217.09,1.0,0.0,0.0,0.0]
[1778563084886,66.89,81216.43,1.0,0.0,0.0,0.0]
[1778563086686,66.89,81216.21,1.0,0.0,0.0,0.0]
[1778563087004,66.89,81216.21,1.0,0.0,0.0,0.0]
[1778563092419,66.89,81219.59,1.0,0.0,0.0,0.0]
[1778563094400,66.89,81221.87,1.0,0.0,0.0,0.0]
[1778563095086,66.89,81223.24,1.0,0.0,0.0,0.0]
[1778563095760,66.89,81223.64,1.0,0.0,0.0,0.0]
[1778563097201,66.89,81223.85,1.0,0.0,0.0,0.0]
[1778563104074,66.89,81224.09,1.0,0.0,0.0,0.0]
[1778563104689,66.89,81224.09,1.0,0.0,0.0,0.0]
[1778563109139,66.89,81224.14,1.0,0.0,0.0,0.0]
[1778563111070,66.89,81224.26,1.0,0.0,0.0,0.0]
[1778563111552,66.89,81224.31,1.0,0.0,0.0,0.0]
[1778563114695,66.89,81224.28,1.0,0.0,0.0,0.0]
[1778563115255,66.89,81224.28,1.0,0.0,0.0,0.0]
[1778563120064,66.89,81224.18,1.0,0.0,0.0,0.0]
[1778563120946,66.89,81224.18,1.0,0.0,0.0,0.0]
[1778563125384,66.89,81225.0,1.0,0.0,0.0,0.0]
[1778563125838,66.89,81227.76,1.0,0.0,0.0,0.0]
[1778563126657,66.89,81236.07,1.0,0.0,0.0,0.0]
[1778563128401,66.89,81235.97,1.0,0.0,0.0,0.0]
[1778563129011,66.89,81235.97,1.0,0.0,0.0,0.0]
[1778563134714,66.89,81235.97,1.0,0.0,0.0,0.0]
[1778563135721,66.89,81240.7,1.0,0.0,0.0,0.0]
[1778563136043,66.89,81240.7,1.0,0.0,0.0,0.0]
[1778563136857,66.89,81240.79,1.0,0.0,0.0,0.0]
[1778563137603,66.89,81240.79,1.0,0.0,0.0,0.0]
[1778563138176,66.89,81240.59,1.0,0.0,0.0,0.0]
[1778563139178,66.89,81240.63,1.0,0.0,0.0,0.0]
[1778563139838,66.89,81240.86,1.0,0.0,0.0,0.0]
[1778563141579,66.89,81240.74,1.0,0.0,0.0,0.0]
[1778563142190,66.89,81240.25,1.0,0.0,0.0,0.0]
[1778563148259,66.89,81240.52,1.0,0.0,0.0,0.0]
[1778563148943,66.89,81239.81,1.0,0.0,0.0,0.0]
[1778563150079,66.89,81239.75,1.0,0.0,0.0,0.0]
[1778563150850,66.89,81239.75,1.0,0.0,0.0,0.0]
[1778563155523,66.89,81239.92,1.0,0.0,0.0,0.0]
[1778563156846,66.89,81239.97,1.0,0.0,0.0,0.0]
[1778563158111,66.89,81239.97,1.0,0.0,0.0,0.0]
[1778563158767,66.89,81239.97,1.0,0.0,0.0,0.0]
[1778563162947,66.89,81239.9,1.0,0.0,0.0,0.0]
[1778563163810,66.89,81240.3,1.0,0.0,0.0,0.0]
[1778563167607,66.89,81241.4,1.0,0.0,0.0,0.0]
[1778563168299,66.89,81240.97,1.0,0.0,0.0,0.0]
[1778563170715,66.89,81240.42,1.0,0.0,0.0,0.0]
[1778563170781,66.89,81240.42,1.0,0.0,0.0,0.0]
[1778563171070,66.89,81240.61,1.0,0.0,0.0,0.0]
[1778563171743,66.89,81240.61,1.0,0.0,0.0,0.0]
[1778563171130,66.89,81243.31,1.0,0.0,0.0,0.0]
[1778563171976,66.89,81249.92,1.0,0.0,0.0,0.0]
[1778563173074,66.89,81249.92,1.0,0.0,0.0,0.0]
[1778563173788,66.89,81249.92,1.0,0.0,0.0,0.0]
[1778563180714,66.89,81250.25,1.0,0.0,0.0,0.0]
[1778563181997,66.89,81250.46,1.0,0.0,0.0,0.0]
[1778563185815,66.89,81250.93,1.0,0.0,0.0,0.0]
[1778563186410,66.89,81250.89,1.0,0.0,0.0,0.0]
[1778563191260,66.89,81250.43,1.0,0.0,0.0,0.0]
[1778563191329,66.89,81250.43,1.0,0.0,0.0,0.0]
[1778563191372,66.89,81250.43,1.0,0.0,0.0,0.0]
[1778563191390,66.89,81250.43,1.0,0.0,0.0,0.0]
[1778563192118,66.89,81218.86,1.0,0.0,0.0,0.0]
[1778563193125,66.89,81211.16,1.0,0.0,0.0,0.0]
[1778563198160,66.89,81212.06,1.0,0.0,0.0,0.0]
[1778563200416,66.89,81211.94,1.0,0.0,0.0,0.0]
[1778563201769,66.89,81212.02,1.0,0.0,0.0,0.0]
[1778563201888,66.89,81212.02,1.0,0.0,0.0,0.0]
[1778563202789,66.89,81211.93,1.0,0.0,0.0,0.0]
[1778563202188,66.89,81218.65,1.0,0.0,0.0,0.0]
[1778563203195,66.89,81227.51,1.0,0.0,0.0,0.0]
[1778563203992,66.89,81227.51,1.0,0.0,0.0,0.0]
[1778563204001,66.89,81227.51,1.0,0.0,0.0,0.0]
[1778563204202,66.89,81231.48,1.0,0.0,0.0,0.0]
[1778563204922,66.89,81231.48,1.0,0.0,0.0,0.0]
[1778563206198,66.89,81232.49,1.0,0.0,0.0,0.0]
[1778563208311,66.89,81230.0,1.0,0.0,0.0,0.0]
[1778563209525,66.89,81227.29,1.0,0.0,0.0,0.0]
[1778563210371,66.89,81226.49,1.0,0.0,0.0,0.0]
[1778563211035,66.89,81225.62,1.0,0.0,0.0,0.0]
[1778563216319,66.89,81226.06,1.0,0.0,0.0,0.0]
[1778563217572,66.89,81226.68,1.0,0.0,0.0,0.0]
[1778563224810,66.89,81228.6,1.0,0.0,0.0,0.0]
[1778563225387,66.89,81228.6,1.0,0.0,0.0,0.0]
[1778563226055,66.89,81228.6,1.0,0.0,0.0,0.0]
[1778563226696,66.89,81228.6,1.0,0.0,0.0,0.0]
[1778563226739,66.89,81233.13,1.0,0.0,0.0,0.0]
[1778563227852,66.89,81233.13,1.0,0.0,0.0,0.0]
[1778563227363,66.89,81239.43,1.0,0.0,0.0,0.0]
[1778563227955,66.89,81239.43,1.0,0.0,0.0,0.0]
[1778563229277,66.89,81240.33,1.0,0.0,0.0,0.0]
[1778563230063,66.89,81241.8,1.0,0.0,0.0,0.0]
[1778563231403,66.89,81238.38,1.0,0.0,0.0,0.0]
[1778563236682,66.89,81241.37,1.0,0.0,0.0,0.0]
[1778563237227,66.89,81241.47,1.0,0.0,0.0,0.0]
[1778563242480,66.89,81240.61,1.0,0.0,0.0,0.0]
[1778563245134,66.89,81240.57,1.0,0.0,0.0,0.0]
[1778563245880,66.89,81240.57,1.0,0.0,0.0,0.0]
[1778563248462,66.89,81241.02,1.0,0.0,0.0,0.0]
[1778563249076,66.89,81240.98,1.0,0.0,0.0,0.0]
[1778563250889,66.89,81240.64,1.0,0.0,0.0,0.0]
[1778563252585,66.89,81240.92,1.0,0.0,0.0,0.0]
[1778563255867,66.89,81240.84,1.0,0.0,0.0,0.0]
[1778563256332,66.89,81240.78,1.0,0.0,0.0,0.0]
[1778563256978,66.89,81240.78,1.0,0.0,0.0,0.0]
[1778563257732,66.89,81240.78,1.0,0.0,0.0,0.0]
[1778563258301,66.89,81240.82,1.0,0.0,0.0,0.0]
[1778563258698,66.89,81240.82,1.0,0.0,0.0,0.0]
[1778563259606,66.89,81240.87,1.0,0.0,0.0,0.0]
[1778563259717,66.89,81240.87,1.0,0.0,0.0,0.0]
[1778563260606,66.89,81230.27,1.0,0.0,0.0,0.0]
[1778563261613,66.89,81224.4,1.0,0.0,0.0,0.0]
[1778563263966,66.89,81222.77,1.0,0.0,0.0,0.0]
[1778563264473,66.89,81222.77,1.0,0.0,0.0,0.0]
[1778563269151,66.89,81222.75,1.0,0.0,0.0,0.0]
[1778563269830,66.89,81222.75,1.0,0.0,0.0,0.0]
[1778563270964,66.89,81222.44,1.0,0.0,0.0,0.0]
[1778563272246,66.89,81222.02,1.0,0.0,0.0,0.0]
[1778563274649,66.89,81222.05,1.0,0.0,0.0,0.0]
[1778563275140,66.89,81221.89,1.0,0.0,0.0,0.0]
[1778563281753,66.89,81221.39,1.0,0.0,0.0,0.0]
[1778563289481,66.89,81221.49,1.0,0.0,0.0,0.0]
[1778563290041,66.89,81221.49,1.0,0.0,0.0,0.0]
[1778563292547,66.89,81221.49,1.0,0.0,0.0,0.0]
[1778563292830,66.89,81221.84,1.0,0.0,0.0,0.0]
[1778563293342,66.89,81221.84,1.0,0.0,0.0,0.0]
[1778563294573,66.89,81221.84,1.0,0.0,0.0,0.0]
[1778563295249,66.89,81221.84,1.0,0.0,0.0,0.0]
[1778563300886,66.89,81222.88,1.0,0.0,0.0,0.0]
[1778563301630,66.89,81222.88,1.0,0.0,0.0,0.0]
[1778563302175,66.89,81222.95,1.0,0.0,0.0,0.0]
[1778563304518,66.89,81228.19,1.0,0.0,0.0,0.0]
[1778563305283,66.89,81230.23,1.0,0.0,0.0,0.0]
[1778563307439,66.89,81230.42,1.0,0.0,0.0,0.0]
[1778563308149,66.89,81230.37,1.0,0.0,0.0,0.0]
[1778563310227,66.89,81230.43,1.0,0.0,0.0,0.0]
[1778563313577,66.89,81230.51,1.0,0.0,0.0,0.0]
[1778563314318,66.89,81230.54,1.0,0.0,0.0,0.0]
[1778563314994,66.89,81230.54,1.0,0.0,0.0,0.0]
[1778563320383,66.89,81230.31,1.0,0.0,0.0,0.0]
[1778563320527,66.89,81230.31,1.0,0.0,0.0,0.0]
[1778563322642,66.89,81232.01,1.0,0.0,0.0,0.0]
[1778563324050,66.89,81234.3,1.0,0.0,0.0,0.0]
[1778563327493,66.89,81234.08,1.0,0.0,0.0,0.0]
[1778563328903,66.89,81234.28,1.0,0.0,0.0,0.0]
[1778563332686,66.89,81234.4,1.0,0.0,0.0,0.0]
[1778563333735,66.89,81233.97,1.0,0.0,0.0,0.0]
[1778563339153,66.89,81234.93,1.0,0.0,0.0,0.0]
[1778563344188,66.89,81233.95,1.0,0.0,0.0,0.0]
[1778563346041,66.89,81233.72,1.0,0.0,0.0,0.0]
[1778563346456,66.89,81233.72,1.0,0.0,0.0,0.0]
[1778563347249,66.89,81233.69,1.0,0.0,0.0,0.0]
[1778563347931,66.89,81233.69,1.0,0.0,0.0,0.0]
[1778563349084,66.89,81232.63,1.0,0.0,0.0,0.0]
[1778563349696,66.89,81232.63,1.0,0.0,0.0,0.0]
[1778563352244,66.89,81232.09,1.0,0.0,0.0,0.0]
[1778563355042,66.89,81232.09,1.0,0.0,0.0,0.0]
[1778563355747,66.89,81232.09,1.0,0.0,0.0,0.0]
[1778563356405,66.89,81232.09,1.0,0.0,0.0,0.0]
[1778563357832,66.89,81232.23,1.0,0.0,0.0,0.0]
[1778563359726,66.89,81232.89,1.0,0.0,0.0,0.0]
[1778563360260,66.89,81232.73,1.0,0.0,0.0,0.0]
[1778563363346,66.89,81233.56,1.0,0.0,0.0,0.0]
[1778563364101,66.89,81234.51,1.0,0.0,0.0,0.0]
[1778563365757,66.89,81234.3,1.0,0.0,0.0,0.0]
[1778563366277,66.89,81234.3,1.0,0.0,0.0,0.0]
[1778563369876,66.89,81233.71,1.0,0.0,0.0,0.0]
[1778563370282,66.89,81233.71,1.0,0.0,0.0,0.0]
[1778563375293,66.89,81233.83,1.0,0.0,0.0,0.0]
[1778563375877,66.89,81233.83,1.0,0.0,0.0,0.0]
[1778563377238,66.89,81233.45,1.0,0.0,0.0,0.0]
[1778563377990,66.89,81233.45,1.0,0.0,0.0,0.0]
[1778563386483,66.89,81232.81,1.0,0.0,0.0,0.0]
[1778563388104,66.89,81232.32,1.0,0.0,0.0,0.0]
[1778563389237,66.89,81232.37,1.0,0.0,0.0,0.0]
[1778563389850,66.89,81232.37,1.0,0.0,0.0,0.0]
[1778563390141,66.89,81232.81,1.0,0.0,0.0,0.0]
[1778563391363,66.89,81232.13,1.0,0.0,0.0,0.0]
[1778563392032,66.89,81232.13,1.0,0.0,0.0,0.0]
[1778563393783,66.89,81232.94,1.0,0.0,0.0,0.0]
[1778563394392,66.89,81232.59,1.0,0.0,0.0,0.0]
[1778563398755,66.89,81234.65,1.0,0.0,0.0,0.0]
[1778563399024,66.89,81234.65,1.0,0.0,0.0,0.0]
[1778563399942,66.89,81235.99,1.0,0.0,0.0,0.0]
[1778563400407,66.89,81236.65,1.0,0.0,0.0,0.0]
[1778563402680,66.89,81237.16,1.0,0.0,0.0,0.0]
[1778563404926,66.89,81238.74,1.0,0.0,0.0,0.0]
[1778563407124,66.89,81238.73,1.0,0.0,0.0,0.0]
[1778563408101,66.89,81238.7,1.0,0.0,0.0,0.0]
[1778563412665,66.89,81238.58,1.0,0.0,0.0,0.0]
[1778563413977,66.89,81238.58,1.0,0.0,0.0,0.0]
[1778563414663,66.89,81238.58,1.0,0.0,0.0,0.0]
[1778563420721,66.89,81237.9,1.0,0.0,0.0,0.0]
[1778563425756,66.89,81237.85,1.0,0.0,0.0,0.0]
[1778563426421,66.89,81237.85,1.0,0.0,0.0,0.0]
[1778563427179,66.89,81238.08,1.0,0.0,0.0,0.0]
[1778563432805,66.89,81236.84,1.0,0.0,0.0,0.0]
[1778563435300,66.89,81235.34,1.0,0.0,0.0,0.0]
[1778563436026,66.89,81235.34,1.0,0.0,0.0,0.0]
[1778563438012,66.89,81235.36,1.0,0.0,0.0,0.0]
[1778563438614,66.89,81235.7,1.0,0.0,0.0,0.0]
[1778563439243,66.89,81236.91,1.0,0.0,0.0,0.0]
[1778563439926,66.89,81236.91,1.0,0.0,0.0,0.0]
[1778563444978,66.89,81237.02,1.0,0.0,0.0,0.0]
[1778563445617,66.89,81237.14,1.0,0.0,0.0,0.0]
[1778563447068,66.89,81236.61,1.0,0.0,0.0,0.0]
[1778563447775,66.89,81236.61,1.0,0.0,0.0,0.0]
[1778563449267,66.89,81235.65,1.0,0.0,0.0,0.0]
[1778563450007,66.89,81235.65,1.0,0.0,0.0,0.0]
[1778563451782,66.89,81235.74,1.0,0.0,0.0,0.0]
[1778563452394,66.89,81235.74,1.0,0.0,0.0,0.0]
[1778563453375,66.89,81235.57,1.0,0.0,0.0,0.0]
[1778563453996,66.89,81235.57,1.0,0.0,0.0,0.0]
[1778563455884,66.89,81235.53,1.0,0.0,0.0,0.0]
[1778563456484,66.89,81235.48,1.0,0.0,0.0,0.0]
[1778563462011,66.89,81235.44,1.0,0.0,0.0,0.0]
[1778563462460,66.89,81235.44,1.0,0.0,0.0,0.0]
[1778563462480,66.89,81235.44,1.0,0.0,0.0,0.0]
[1778563464026,66.89,81230.0,1.0,0.0,0.0,0.0]
[1778563465601,66.89,81229.89,1.0,0.0,0.0,0.0]
[1778563466209,66.89,81229.97,1.0,0.0,0.0,0.0]
[1778563467458,66.89,81230.05,1.0,0.0,0.0,0.0]
[1778563468214,66.89,81230.05,1.0,0.0,0.0,0.0]
[1778563470111,66.89,81230.07,1.0,0.0,0.0,0.0]
[1778563470805,66.89,81230.12,1.0,0.0,0.0,0.0]
[1778563471075,66.89,81230.09,1.0,0.0,0.0,0.0]
[1778563476110,66.89,81230.73,1.0,0.0,0.0,0.0]
[1778563481145,66.89,81230.63,1.0,0.0,0.0,0.0]
[1778563485835,66.89,81230.63,1.0,0.0,0.0,0.0]
[1778563486308,66.89,81230.6,1.0,0.0,0.0,0.0]
[1778563487964,66.89,81230.6,1.0,0.0,0.0,0.0]
[1778563488479,66.89,81230.6,1.0,0.0,0.0,0.0]
[1778563489811,66.89,81230.63,1.0,0.0,0.0,0.0]
[1778563490419,66.89,81230.63,1.0,0.0,0.0,0.0]
[1778563491048,66.89,81230.63,1.0,0.0,0.0,0.0]
[1778563492870,66.89,81230.6,1.0,0.0,0.0,0.0]
[1778563495456,66.89,81230.56,1.0,0.0,0.0,0.0]
[1778563496212,66.89,81230.62,1.0,0.0,0.0,0.0]
[1778563502292,66.89,81229.68,1.0,0.0,0.0,0.0]
[1778563506598,66.89,81229.61,1.0,0.0,0.0,0.0]
[1778563507197,66.89,81229.57,1.0,0.0,0.0,0.0]
[1778563508941,66.89,81229.58,1.0,0.0,0.0,0.0]
[1778563509388,66.89,81229.02,1.0,0.0,0.0,0.0]
[1778563516392,66.89,81228.58,1.0,0.0,0.0,0.0]
[1778563520655,66.89,81229.16,1.0,0.0,0.0,0.0]
[1778563523362,66.89,81229.25,1.0,0.0,0.0,0.0]
[1778563530490,66.89,81227.25,1.0,0.0,0.0,0.0]
[1778563532505,66.89,81227.36,1.0,0.0,0.0,0.0]
[1778563537540,66.89,81227.37,1.0,0.0,0.0,0.0]
[1778563542575,66.89,81229.71,1.0,0.0,0.0,0.0]
[1778563545203,66.89,81229.71,1.0,0.0,0.0,0.0]
[1778563546461,66.89,81229.35,1.0,0.0,0.0,0.0]
[1778563548508,66.89,81229.34,1.0,0.0,0.0,0.0]
[1778563549172,66.89,81229.34,1.0,0.0,0.0,0.0]
[1778563549874,66.89,81229.76,1.0,0.0,0.0,0.0]
[1778563550475,66.89,81229.76,1.0,0.0,0.0,0.0]
[1778563557682,66.89,81229.97,1.0,0.0,0.0,0.0]
[1778563560076,66.89,81229.68,1.0,0.0,0.0,0.0]
[1778563560876,66.89,81230.23,1.0,0.0,0.0,0.0]
[1778563561386,66.89,81229.84,1.0,0.0,0.0,0.0]
[1778563561405,66.89,81229.84,1.0,0.0,0.0,0.0]
[1778563563511,66.89,81230.55,1.0,0.0,0.0,0.0]
[1778563563563,66.89,81230.55,1.0,0.0,0.0,0.0]
[1778563563725,66.89,81236.74,1.0,0.0,0.0,0.0]
[1778563564732,66.89,81243.33,1.0,0.0,0.0,0.0]
[1778563567792,66.89,81243.31,1.0,0.0,0.0,0.0]
[1778563568659,66.89,81243.39,1.0,0.0,0.0,0.0]
[1778563569299,66.89,81243.39,1.0,0.0,0.0,0.0]
[1778563569999,66.89,81243.39,1.0,0.0,0.0,0.0]
[1778563570753,66.89,81243.46,1.0,0.0,0.0,0.0]
[1778563571237,66.89,81243.46,1.0,0.0,0.0,0.0]
[1778563580957,66.89,81246.07,1.0,0.0,0.0,0.0]
[1778563582685,66.89,81246.15,1.0,0.0,0.0,0.0]
[1778563583438,66.89,81246.15,1.0,0.0,0.0,0.0]
[1778563584039,66.89,81246.15,1.0,0.0,0.0,0.0]
[1778563584873,66.89,81252.06,1.0,0.0,0.0,0.0]
[1778563587034,66.89,81252.35,1.0,0.0,0.0,0.0]
[1778563587369,66.89,81252.53,1.0,0.0,0.0,0.0]
[1778563587898,66.89,81258.14,1.0,0.0,0.0,0.0]
[1778563589036,66.89,81258.14,1.0,0.0,0.0,0.0]
[1778563589088,66.89,81262.38,1.0,0.0,0.0,0.0]
[1778563589749,66.89,81262.38,1.0,0.0,0.0,0.0]
[1778563591926,66.89,81262.58,1.0,0.0,0.0,0.0]
[1778563593074,66.89,81262.58,1.0,0.0,0.0,0.0]
[1778563593670,66.89,81262.45,1.0,0.0,0.0,0.0]
[1778563597469,66.89,81261.69,1.0,0.0,0.0,0.0]
[1778563598235,66.89,81261.69,1.0,0.0,0.0,0.0]
[1778563600209,66.89,81262.35,1.0,0.0,0.0,0.0]
[1778563600952,66.89,81261.08,1.0,0.0,0.0,0.0]
[1778563603145,66.89,81259.91,1.0,0.0,0.0,0.0]
[1778563604467,66.89,81259.93,1.0,0.0,0.0,0.0]
[1778563605062,66.89,81259.93,1.0,0.0,0.0,0.0]
[1778563606371,66.89,81259.95,1.0,0.0,0.0,0.0]
[1778563614295,66.89,81259.95,1.0,0.0,0.0,0.0]
[1778563615028,66.89,81259.95,1.0,0.0,0.0,0.0]
[1778563616954,66.89,81260.14,1.0,0.0,0.0,0.0]
[1778563617433,66.89,81260.14,1.0,0.0,0.0,0.0]
[1778563618145,66.89,81260.14,1.0,0.0,0.0,0.0]
[1778563618807,66.89,81260.14,1.0,0.0,0.0,0.0]
[1778563624156,66.89,81261.47,1.0,0.0,0.0,0.0]
[1778563629191,66.89,81262.14,1.0,0.0,0.0,0.0]
[1778563629394,66.89,81262.14,1.0,0.0,0.0,0.0]
[1778563630026,66.89,81262.14,1.0,0.0,0.0,0.0]
[1778563634303,66.89,81262.17,1.0,0.0,0.0,0.0]
[1778563634991,66.89,81262.1,1.0,0.0,0.0,0.0]
[1778563638228,66.89,81262.07,1.0,0.0,0.0,0.0]
[1778563638912,66.89,81262.07,1.0,0.0,0.0,0.0]
[1778563645305,66.89,81262.35,1.0,0.0,0.0,0.0]
[1778563645348,66.89,81262.35,1.0,0.0,0.0,0.0]
[1778563645991,66.89,81262.35,1.0,0.0,0.0,0.0]
[1778563647362,66.89,81263.36,1.0,0.0,0.0,0.0]
[1778563647988,66.89,81263.36,1.0,0.0,0.0,0.0]
[1778563653836,66.89,81262.18,1.0,0.0,0.0,0.0]
[1778563653935,66.89,81262.18,1.0,0.0,0.0,0.0]
[1778563654355,66.89,81262.18,1.0,0.0,0.0,0.0]
[1778563660926,66.89,81262.22,1.0,0.0,0.0,0.0]
[1778563661325,66.89,81262.22,1.0,0.0,0.0,0.0]
[1778563663363,66.89,81262.31,1.0,0.0,0.0,0.0]
[1778563664078,66.89,81262.31,1.0,0.0,0.0,0.0]
[1778563665947,66.89,81262.3,1.0,0.0,0.0,0.0]
[1778563666344,66.89,81262.3,1.0,0.0,0.0,0.0]
[1778563672494,66.89,81262.56,1.0,0.0,0.0,0.0]
[1778563677529,66.89,81261.15,1.0,0.0,0.0,0.0]
[1778563683212,66.89,81260.73,1.0,0.0,0.0,0.0]
[1778563683846,66.89,81260.81,1.0,0.0,0.0,0.0]
[1778563685034,66.89,81260.81,1.0,0.0,0.0,0.0]
[1778563685630,66.89,81261.35,1.0,0.0,0.0,0.0]
[1778563687059,66.89,81261.28,1.0,0.0,0.0,0.0]
[1778563687149,66.89,81268.85,1.0,0.0,0.0,0.0]
[1778563687768,66.89,81268.85,1.0,0.0,0.0,0.0]
[1778563693342,66.89,81268.08,1.0,0.0,0.0,0.0]
[1778563693984,66.89,81268.05,1.0,0.0,0.0,0.0]
[1778563694970,66.89,81267.59,1.0,0.0,0.0,0.0]
[1778563695561,66.89,81267.91,1.0,0.0,0.0,0.0]
[1778563700690,66.89,81266.99,1.0,0.0,0.0,0.0]
[1778563702640,66.89,81267.6,1.0,0.0,0.0,0.0]
[1778563703454,66.89,81267.54,1.0,0.0,0.0,0.0]
[1778563704948,66.89,81267.48,1.0,0.0,0.0,0.0]
[1778563705468,66.89,81266.78,1.0,0.0,0.0,0.0]
[1778563706873,66.89,81267.08,1.0,0.0,0.0,0.0]
[1778563707668,66.89,81267.08,1.0,0.0,0.0,0.0]
[1778563708591,66.89,81267.08,1.0,0.0,0.0,0.0]
[1778563709155,66.89,81267.08,1.0,0.0,0.0,0.0]
[1778563712533,66.89,81267.38,1.0,0.0,0.0,0.0]
[1778563713227,66.89,81267.38,1.0,0.0,0.0,0.0]
[1778563713327,66.89,81267.38,1.0,0.0,0.0,0.0]
[1778563718816,66.89,81266.66,1.0,0.0,0.0,0.0]
[1778563720276,66.89,81266.66,1.0,0.0,0.0,0.0]
[1778563721130,66.89,81267.36,1.0,0.0,0.0,0.0]
[1778563725991,66.89,81267.12,1.0,0.0,0.0,0.0]
[1778563727990,66.89,81267.12,1.0,0.0,0.0,0.0]
[1778563730853,66.89,81264.91,1.0,0.0,0.0,0.0]
[1778563732818,66.89,81265.0,1.0,0.0,0.0,0.0]
[1778563737950,66.89,81265.89,1.0,0.0,0.0,0.0]
[1778563739978,66.89,81265.89,1.0,0.0,0.0,0.0]
[1778563740571,66.89,81265.89,1.0,0.0,0.0,0.0]
[1778563741283,66.89,81265.89,1.0,0.0,0.0,0.0]
[1778563741923,66.89,81265.29,1.0,0.0,0.0,0.0]
[1778563746542,66.89,81265.63,1.0,0.0,0.0,0.0]
[1778563747239,66.89,81265.63,1.0,0.0,0.0,0.0]
[1778563748494,66.89,81265.48,1.0,0.0,0.0,0.0]
[1778563749123,66.89,81265.48,1.0,0.0,0.0,0.0]
[1778563755521,66.89,81265.34,1.0,0.0,0.0,0.0]
[1778563756084,66.89,81265.34,1.0,0.0,0.0,0.0]
[1778563760398,66.89,81265.03,1.0,0.0,0.0,0.0]
[1778563761030,66.89,81265.08,1.0,0.0,0.0,0.0]
[1778563763420,66.89,81265.08,1.0,0.0,0.0,0.0]
[1778563764079,66.89,81264.86,1.0,0.0,0.0,0.0]
[1778563766044,66.89,81264.86,1.0,0.0,0.0,0.0]
[1778563766704,66.89,81265.21,1.0,0.0,0.0,0.0]
[1778563771183,66.89,81264.95,1.0,0.0,0.0,0.0]
[1778563771732,66.89,81264.95,1.0,0.0,0.0,0.0]
[1778563772174,66.89,81264.95,1.0,0.0,0.0,0.0]
[1778563779843,66.89,81265.21,1.0,0.0,0.0,0.0]
[1778563780399,66.89,81265.21,1.0,0.0,0.0,0.0]
[1778563781811,66.89,81265.43,1.0,0.0,0.0,0.0]
[1778563782356,66.89,81265.43,1.0,0.0,0.0,0.0]
[1778563786036,66.89,81264.82,1.0,0.0,0.0,0.0]
[1778563787229,66.89,81264.85,1.0,0.0,0.0,0.0]
[1778563789363,66.89,81264.42,1.0,0.0,0.0,0.0]
[1778563789915,66.89,81264.42,1.0,0.0,0.0,0.0]
[1778563797366,66.89,81264.94,1.0,0.0,0.0,0.0]
[1778563799857,66.89,81264.84,1.0,0.0,0.0,0.0]
[1778563801049,66.89,81264.88,1.0,0.0,0.0,0.0]
[1778563804929,66.89,81265.41,1.0,0.0,0.0,0.0]
[1778563806392,66.89,81265.3,1.0,0.0,0.0,0.0]
[1778563809747,66.89,81265.71,1.0,0.0,0.0,0.0]
[1778563810367,66.89,81265.71,1.0,0.0,0.0,0.0]
[1778563813479,66.89,81271.87,1.0,0.0,0.0,0.0]
[1778563815493,66.89,81279.2,1.0,0.0,0.0,0.0]
[1778563816533,66.89,81279.2,1.0,0.0,0.0,0.0]
[1778563816956,66.89,81279.2,1.0,0.0,0.0,0.0]
[1778563817055,66.89,81283.37,1.0,0.0,0.0,0.0]
[1778563818592,66.89,81283.05,1.0,0.0,0.0,0.0]
[1778563819247,66.89,81283.05,1.0,0.0,0.0,0.0]
[1778563823235,66.89,81282.59,1.0,0.0,0.0,0.0]
[1778563823982,66.89,81282.99,1.0,0.0,0.0,0.0]
[1778563826274,66.89,81282.44,1.0,0.0,0.0,0.0]
[1778563826948,66.89,81282.86,1.0,0.0,0.0,0.0]
[1778563827586,66.89,81285.31,1.0,0.0,0.0,0.0]
[1778563828388,66.89,81285.31,1.0,0.0,0.0,0.0]
[1778563831605,66.89,81284.85,1.0,0.0,0.0,0.0]
[1778563833122,66.89,81284.85,1.0,0.0,0.0,0.0]
[1778563833826,66.89,81285.09,1.0,0.0,0.0,0.0]
[1778563834988,66.89,81284.44,1.0,0.0,0.0,0.0]
[1778563836276,66.89,81284.54,1.0,0.0,0.0,0.0]
[1778563839880,66.89,81284.45,1.0,0.0,0.0,0.0]
[1778563840451,66.89,81284.45,1.0,0.0,0.0,0.0]
[1778563844082,66.89,81284.34,1.0,0.0,0.0,0.0]
[1778563844159,66.89,81279.37,1.0,0.0,0.0,0.0]
[1778563844820,66.89,81279.37,1.0,0.0,0.0,0.0]
[1778563845290,66.89,81279.37,1.0,0.0,0.0,0.0]
[1778563846728,66.89,81278.37,1.0,0.0,0.0,0.0]
[1778563850791,66.89,81274.7,1.0,0.0,0.0,0.0]
[1778563852753,66.89,81274.94,1.0,0.0,0.0,0.0]
[1778563858794,66.89,81274.96,1.0,0.0,0.0,0.0]
[1778563863829,66.89,81274.81,1.0,0.0,0.0,0.0]
[1778563869129,66.89,81277.31,1.0,0.0,0.0,0.0]
[1778563869688,66.89,81277.84,1.0,0.0,0.0,0.0]
[1778563870945,66.89,81278.09,1.0,0.0,0.0,0.0]
[1778563871370,66.89,81278.09,1.0,0.0,0.0,0.0]
[1778563872924,66.89,81278.09,1.0,0.0,0.0,0.0]
[1778563873694,66.89,81278.09,1.0,0.0,0.0,0.0]
[1778563874260,66.89,81278.09,1.0,0.0,0.0,0.0]
[1778563876425,66.89,81278.36,1.0,0.0,0.0,0.0]
[1778563881955,66.89,81278.2,1.0,0.0,0.0,0.0]
[1778563886083,66.89,81278.06,1.0,0.0,0.0,0.0]
[1778563887459,66.89,81278.17,1.0,0.0,0.0,0.0]
[1778563891018,66.89,81278.64,1.0,0.0,0.0,0.0]
[1778563897067,66.89,81278.84,1.0,0.0,0.0,0.0]
[1778563899973,66.89,81278.76,1.0,0.0,0.0,0.0]
[1778563905667,66.89,81278.77,1.0,0.0,0.0,0.0]
[1778563906299,66.89,81278.77,1.0,0.0,0.0,0.0]
[1778563906934,66.89,81278.45,1.0,0.0,0.0,0.0]
[1778563907632,66.89,81278.47,1.0,0.0,0.0,0.0]
[1778563910473,66.89,81278.76,1.0,0.0,0.0,0.0]
[1778563910889,66.89,81278.76,1.0,0.0,0.0,0.0]
[1778563914073,66.89,81278.76,1.0,0.0,0.0,0.0]
[1778563914680,66.89,81278.93,1.0,0.0,0.0,0.0]
[1778563917013,66.89,81278.97,1.0,0.0,0.0,0.0]
[1778563917861,66.89,81278.97,1.0,0.0,0.0,0.0]
[1778563921124,66.89,81278.92,1.0,0.0,0.0,0.0]
[1778563921932,66.89,81278.92,1.0,0.0,0.0,0.0]
[1778563925234,66.89,81278.89,1.0,0.0,0.0,0.0]
[1778563926803,66.89,81279.11,1.0,0.0,0.0,0.0]
[1778563932306,66.89,81279.04,1.0,0.0,0.0,0.0]
[1778563937341,66.89,81277.16,1.0,0.0,0.0,0.0]
[1778563938348,66.89,81270.68,1.0,0.0,0.0,0.0]
[1778563938841,66.89,81270.68,1.0,0.0,0.0,0.0]
[1778563939427,66.89,81270.68,1.0,0.0,0.0,0.0]
[1778563940747,66.89,81269.48,1.0,0.0,0.0,0.0]
[1778563942738,66.89,81269.8,1.0,0.0,0.0,0.0]
[1778563944837,66.89,81270.21,1.0,0.0,0.0,0.0]
[1778563945322,66.89,81270.21,1.0,0.0,0.0,0.0]
[1778563946095,66.89,81270.44,1.0,0.0,0.0,0.0]
[1778563946668,66.89,81270.44,1.0,0.0,0.0,0.0]
[1778563950231,66.89,81269.09,1.0,0.0,0.0,0.0]
[1778563950803,66.89,81268.85,1.0,0.0,0.0,0.0]
[1778563951443,66.89,81268.75,1.0,0.0,0.0,0.0]
[1778563952047,66.89,81268.75,1.0,0.0,0.0,0.0]
[1778563953257,66.89,81268.88,1.0,0.0,0.0,0.0]
[1778563954707,66.89,81268.62,1.0,0.0,0.0,0.0]
[1778563955368,66.89,81268.62,1.0,0.0,0.0,0.0]
[1778563958693,66.89,81267.42,1.0,0.0,0.0,0.0]
[1778563959268,66.89,81267.42,1.0,0.0,0.0,0.0]
[1778563960635,66.89,81267.8,1.0,0.0,0.0,0.0]
[1778563969570,66.89,81263.46,1.0,0.0,0.0,0.0]
[1778563976660,66.89,81264.45,1.0,0.0,0.0,0.0]
[1778563981695,66.89,81264.95,1.0,0.0,0.0,0.0]
[1778563983709,66.89,81256.85,1.0,0.0,0.0,0.0]
[1778563984716,66.89,81249.83,1.0,0.0,0.0,0.0]
[1778563989751,66.89,81250.21,1.0,0.0,0.0,0.0]
[1778563994786,66.89,81248.35,1.0,0.0,0.0,0.0]
[1778563999821,66.89,81249.23,1.0,0.0,0.0,0.0]
[1778564004856,66.89,81245.97,1.0,0.0,0.0,0.0]
[1778564007120,66.89,81245.97,1.0,0.0,0.0,0.0]
[1778564012258,66.89,81245.59,1.0,0.0,0.0,0.0]
[1778564012357,66.89,81245.41,1.0,0.0,0.0,0.0]
[1778564013153,66.89,81245.41,1.0,0.0,0.0,0.0]
[1778564018034,66.89,81245.71,1.0,0.0,0.0,0.0]
[1778564018651,66.89,81245.71,1.0,0.0,0.0,0.0]
[1778564020235,66.89,81248.5,1.0,0.0,0.0,0.0]
[1778564020940,66.89,81249.29,1.0,0.0,0.0,0.0]
[1778564020968,66.89,81253.47,1.0,0.0,0.0,0.0]
[1778564026003,66.89,81253.62,1.0,0.0,0.0,0.0]
[1778564029601,66.89,81254.22,1.0,0.0,0.0,0.0]
[1778564030084,66.89,81253.88,1.0,0.0,0.0,0.0]
[1778564035071,66.89,81252.37,1.0,0.0,0.0,0.0]
[1778564035916,66.89,81252.31,1.0,0.0,0.0,0.0]
[1778564039349,66.89,81252.34,1.0,0.0,0.0,0.0]
[1778564039946,66.89,81252.34,1.0,0.0,0.0,0.0]
[1778564043122,66.89,81247.75,1.0,0.0,0.0,0.0]
[1778564044129,66.89,81243.9,1.0,0.0,0.0,0.0]
[1778564045846,66.89,81244.15,1.0,0.0,0.0,0.0]
[1778564046985,66.89,81244.07,1.0,0.0,0.0,0.0]
[1778564049870,66.89,81243.36,1.0,0.0,0.0,0.0]
[1778564050325,66.89,81243.36,1.0,0.0,0.0,0.0]
[1778564052695,66.89,81242.9,1.0,0.0,0.0,0.0]
[1778564053490,66.89,81242.4,1.0,0.0,0.0,0.0]
[1778564054089,66.89,81239.39,1.0,0.0,0.0,0.0]
[1778564054761,66.89,81238.77,1.0,0.0,0.0,0.0]
[1778564060641,66.89,81237.45,1.0,0.0,0.0,0.0]
[1778564060688,66.89,81237.45,1.0,0.0,0.0,0.0]
[1778564061248,66.89,81229.81,1.0,0.0,0.0,0.0]
[1778564062915,66.89,81228.25,1.0,0.0,0.0,0.0]
[1778564063925,66.89,81228.61,1.0,0.0,0.0,0.0]
[1778564065217,66.89,81228.6,1.0,0.0,0.0,0.0]
[1778564066070,66.89,81228.74,1.0,0.0,0.0,0.0]
[1778564068268,66.89,81228.54,1.0,0.0,0.0,0.0]
[1778564068296,66.89,81228.54,1.0,0.0,0.0,0.0]
[1778564068327,66.89,81228.54,1.0,0.0,0.0,0.0]
[1778564068336,66.89,81224.51,1.0,0.0,0.0,0.0]
[1778564069305,66.89,81224.51,1.0,0.0,0.0,0.0]
[1778564069411,66.89,81215.22,1.0,0.0,0.0,0.0]
[1778564070311,66.89,81210.3,1.0,0.0,0.0,0.0]
[1778564071318,66.89,81208.43,1.0,0.0,0.0,0.0]
[1778564072325,66.89,81202.15,1.0,0.0,0.0,0.0]
[1778564075018,66.89,81201.44,1.0,0.0,0.0,0.0]
[1778564075862,66.89,81200.76,1.0,0.0,0.0,0.0]
[1778564076192,66.89,81200.76,1.0,0.0,0.0,0.0]
[1778564076315,66.89,81200.76,1.0,0.0,0.0,0.0]
[1778564079902,66.89,81197.12,1.0,0.0,0.0,0.0]
[1778564079911,66.89,81197.12,1.0,0.0,0.0,0.0]
[1778564086641,66.89,81197.94,1.0,0.0,0.0,0.0]
[1778564086723,66.89,81197.94,1.0,0.0,0.0,0.0]
[1778564087430,66.89,81173.84,1.0,0.0,0.0,0.0]
[1778564089123,66.89,81170.47,1.0,0.0,0.0,0.0]
[1778564089395,66.89,81170.47,1.0,0.0,0.0,0.0]
[1778564094479,66.89,81177.06,1.0,0.0,0.0,0.0]
[1778564096056,66.89,81177.87,1.0,0.0,0.0,0.0]
[1778564098225,66.89,81177.59,1.0,0.0,0.0,0.0]
[1778564101528,66.89,81184.33,1.0,0.0,0.0,0.0]
[1778564102861,66.89,81186.45,1.0,0.0,0.0,0.0]
[1778564103450,66.89,81186.45,1.0,0.0,0.0,0.0]
[1778564105119,66.89,81187.86,1.0,0.0,0.0,0.0]
[1778564105915,66.89,81188.47,1.0,0.0,0.0,0.0]
[1778564107048,66.89,81188.47,1.0,0.0,0.0,0.0]
[1778564107978,66.89,81188.47,1.0,0.0,0.0,0.0]
[1778564108793,66.89,81188.47,1.0,0.0,0.0,0.0]
[1778564109262,66.89,81188.5,1.0,0.0,0.0,0.0]
[1778564114619,66.89,81189.69,1.0,0.0,0.0,0.0]
[1778564116998,66.89,81189.75,1.0,0.0,0.0,0.0]
[1778564118648,66.89,81190.07,1.0,0.0,0.0,0.0]
[1778564119602,66.89,81190.07,1.0,0.0,0.0,0.0]
[1778564120916,66.89,81189.29,1.0,0.0,0.0,0.0]
[1778564126328,66.89,81188.24,1.0,0.0,0.0,0.0]
[1778564126968,66.89,81188.2,1.0,0.0,0.0,0.0]
[1778564131354,66.89,81188.2,1.0,0.0,0.0,0.0]
[1778564131419,66.89,81188.2,1.0,0.0,0.0,0.0]
[1778564132068,66.89,81188.2,1.0,0.0,0.0,0.0]
[1778564133313,66.89,81188.2,1.0,0.0,0.0,0.0]
[1778564134073,66.89,81188.2,1.0,0.0,0.0,0.0]
[1778564136102,66.89,81188.2,1.0,0.0,0.0,0.0]
[1778564137585,66.89,81188.45,1.0,0.0,0.0,0.0]
[1778564140154,66.89,81188.41,1.0,0.0,0.0,0.0]
[1778564143091,66.89,81189.43,1.0,0.0,0.0,0.0]
[1778564144860,66.89,81191.52,1.0,0.0,0.0,0.0]
[1778564145503,66.89,81191.52,1.0,0.0,0.0,0.0]
[1778564153897,66.89,81195.48,1.0,0.0,0.0,0.0]
[1778564154904,66.89,81199.48,1.0,0.0,0.0,0.0]
[1778564157764,66.89,81199.48,1.0,0.0,0.0,0.0]
[1778564156918,66.89,81204.28,1.0,0.0,0.0,0.0]
[1778564158438,66.89,81204.28,1.0,0.0,0.0,0.0]
[1778564160015,66.89,81204.98,1.0,0.0,0.0,0.0]
[1778564160593,66.89,81204.98,1.0,0.0,0.0,0.0]
[1778564161052,66.89,81204.98,1.0,0.0,0.0,0.0]
[1778564161948,66.89,81204.98,1.0,0.0,0.0,0.0]
[1778564162505,66.89,81204.98,1.0,0.0,0.0,0.0]
[1778564163083,66.89,81204.98,1.0,0.0,0.0,0.0]
[1778564163135,66.89,81204.98,1.0,0.0,0.0,0.0]
[1778564163772,66.89,81204.98,1.0,0.0,0.0,0.0]
[1778564168397,66.89,81208.11,1.0,0.0,0.0,0.0]
[1778564169082,66.89,81208.04,1.0,0.0,0.0,0.0]
[1778564170294,66.89,81206.95,1.0,0.0,0.0,0.0]
[1778564170996,66.89,81206.89,1.0,0.0,0.0,0.0]
[1778564172718,66.89,81206.89,1.0,0.0,0.0,0.0]
[1778564173424,66.89,81206.84,1.0,0.0,0.0,0.0]
[1778564178031,66.89,81207.01,1.0,0.0,0.0,0.0]
[1778564178752,66.89,81207.01,1.0,0.0,0.0,0.0]
[1778564179076,66.89,81206.94,1.0,0.0,0.0,0.0]
[1778564186124,66.89,81206.9,1.0,0.0,0.0,0.0]
[1778564188131,66.89,81206.9,1.0,0.0,0.0,0.0]
[1778564188781,66.89,81206.9,1.0,0.0,0.0,0.0]
[1778564189440,66.89,81206.9,1.0,0.0,0.0,0.0]
[1778564190021,66.89,81206.9,1.0,0.0,0.0,0.0]
[1778564193173,66.89,81206.81,1.0,0.0,0.0,0.0]
[1778564198208,66.89,81206.71,1.0,0.0,0.0,0.0]
[1778564203243,66.89,81206.84,1.0,0.0,0.0,0.0]
[1778564206223,66.89,81206.76,1.0,0.0,0.0,0.0]
[1778564206893,66.89,81206.76,1.0,0.0,0.0,0.0]
[1778564208270,66.89,81207.65,1.0,0.0,0.0,0.0]
[1778564208893,66.89,81207.65,1.0,0.0,0.0,0.0]
[1778564217397,66.89,81208.11,1.0,0.0,0.0,0.0]
[1778564218134,66.89,81208.09,1.0,0.0,0.0,0.0]
[1778564223185,66.89,81207.58,1.0,0.0,0.0,0.0]
[1778564223853,66.89,81207.58,1.0,0.0,0.0,0.0]
[1778564230071,66.89,81207.87,1.0,0.0,0.0,0.0]
[1778564230621,66.89,81207.87,1.0,0.0,0.0,0.0]
[1778564235100,66.89,81207.68,1.0,0.0,0.0,0.0]
[1778564235928,66.89,81207.68,1.0,0.0,0.0,0.0]
[1778564244196,66.89,81207.63,1.0,0.0,0.0,0.0]
[1778564244864,66.89,81207.63,1.0,0.0,0.0,0.0]
[1778564246606,66.89,81207.63,1.0,0.0,0.0,0.0]
[1778564247389,66.89,81207.63,1.0,0.0,0.0,0.0]
[1778564251580,66.89,81210.47,1.0,0.0,0.0,0.0]
[1778564258584,66.89,81210.37,1.0,0.0,0.0,0.0]
[1778564259165,66.89,81210.37,1.0,0.0,0.0,0.0]
[1778564263329,66.89,81210.54,1.0,0.0,0.0,0.0]
[1778564263978,66.89,81211.56,1.0,0.0,0.0,0.0]
[1778564264452,66.89,81211.56,1.0,0.0,0.0,0.0]
[1778564264920,66.89,81211.56,1.0,0.0,0.0,0.0]
[1778564265684,66.89,81222.78,1.0,0.0,0.0,0.0]
[1778564266963,66.89,81223.42,1.0,0.0,0.0,0.0]
[1778564267666,66.89,81223.42,1.0,0.0,0.0,0.0]
[1778564271927,66.89,81222.37,1.0,0.0,0.0,0.0]
[1778564273043,66.89,81218.66,1.0,0.0,0.0,0.0]
[1778564273077,66.89,81218.66,1.0,0.0,0.0,0.0]
[1778564274065,66.89,81215.88,1.0,0.0,0.0,0.0]
[1778564279784,66.89,81215.38,1.0,0.0,0.0,0.0]
[1778564280242,66.89,81215.38,1.0,0.0,0.0,0.0]
[1778564280871,66.89,81215.38,1.0,0.0,0.0,0.0]
[1778564282807,66.89,81215.38,1.0,0.0,0.0,0.0]
[1778564282907,66.89,81215.38,1.0,0.0,0.0,0.0]
[1778564283812,66.89,81208.62,1.0,0.0,0.0,0.0]
[1778564287877,66.89,81208.52,1.0,0.0,0.0,0.0]
[1778564288380,66.89,81208.14,1.0,0.0,0.0,0.0]
[1778564289013,66.89,81208.12,1.0,0.0,0.0,0.0]
[1778564290188,66.89,81208.13,1.0,0.0,0.0,0.0]
[1778564291929,66.89,81208.24,1.0,0.0,0.0,0.0]
[1778564292489,66.89,81208.27,1.0,0.0,0.0,0.0]
[1778564297914,66.89,81207.27,1.0,0.0,0.0,0.0]
[1778564302949,66.89,81207.44,1.0,0.0,0.0,0.0]
[1778564307984,66.89,81207.44,1.0,0.0,0.0,0.0]
[1778564308312,66.89,81207.44,1.0,0.0,0.0,0.0]
[1778564309028,66.89,81207.38,1.0,0.0,0.0,0.0]
[1778564311745,66.89,81207.29,1.0,0.0,0.0,0.0]
[1778564311844,66.89,81207.29,1.0,0.0,0.0,0.0]
[1778564312640,66.89,81207.29,1.0,0.0,0.0,0.0]
[1778564315161,66.89,81207.22,1.0,0.0,0.0,0.0]
[1778564315912,66.89,81207.22,1.0,0.0,0.0,0.0]
[1778564320953,66.89,81207.38,1.0,0.0,0.0,0.0]
[1778564321796,66.89,81207.34,1.0,0.0,0.0,0.0]
[1778564323249,66.89,81207.34,1.0,0.0,0.0,0.0]
[1778564323933,66.89,81207.34,1.0,0.0,0.0,0.0]
[1778564328286,66.89,81209.76,1.0,0.0,0.0,0.0]
[1778564328940,66.89,81209.76,1.0,0.0,0.0,0.0]
[1778564330589,66.89,81210.41,1.0,0.0,0.0,0.0]
[1778564332885,66.89,81210.66,1.0,0.0,0.0,0.0]
[1778564338200,66.89,81216.6,1.0,0.0,0.0,0.0]
[1778564343234,66.89,81217.67,1.0,0.0,0.0,0.0]
[1778564344251,66.89,81218.23,1.0,0.0,0.0,0.0]
[1778564350038,66.89,81217.62,1.0,0.0,0.0,0.0]
[1778564350993,66.89,81217.62,1.0,0.0,0.0,0.0]
[1778564354315,66.89,81223.64,1.0,0.0,0.0,0.0]
[1778564359079,66.89,81222.83,1.0,0.0,0.0,0.0]
[1778564359871,66.89,81222.83,1.0,0.0,0.0,0.0]
[1778564362570,66.89,81222.8,1.0,0.0,0.0,0.0]
[1778564363304,66.89,81222.29,1.0,0.0,0.0,0.0]
[1778564365362,66.89,81222.71,1.0,0.0,0.0,0.0]
[1778564366195,66.89,81222.71,1.0,0.0,0.0,0.0]
[1778564369423,66.89,81222.7,1.0,0.0,0.0,0.0]
[1778564370106,66.89,81222.7,1.0,0.0,0.0,0.0]
[1778564371434,66.89,81222.75,1.0,0.0,0.0,0.0]
[1778564377011,66.89,81225.45,1.0,0.0,0.0,0.0]
[1778564377854,66.89,81225.45,1.0,0.0,0.0,0.0]
[1778564380497,66.89,81236.41,1.0,0.0,0.0,0.0]
[1778564381504,66.89,81251.11,1.0,0.0,0.0,0.0]
[1778564382853,66.89,81251.11,1.0,0.0,0.0,0.0]
[1778564382893,66.89,81261.49,1.0,0.0,0.0,0.0]
[1778564383533,66.89,81261.49,1.0,0.0,0.0,0.0]
[1778564387111,66.89,81262.54,1.0,0.0,0.0,0.0]
[1778564387861,66.89,81262.54,1.0,0.0,0.0,0.0]
[1778564393876,66.89,81262.38,1.0,0.0,0.0,0.0]
[1778564394980,66.89,81262.23,1.0,0.0,0.0,0.0]
[1778564395009,66.89,81255.23,1.0,0.0,0.0,0.0]
[1778564397207,66.89,81256.02,1.0,0.0,0.0,0.0]
[1778564398912,66.89,81255.69,1.0,0.0,0.0,0.0]
[1778564399537,66.89,81255.72,1.0,0.0,0.0,0.0]
[1778564400153,66.89,81254.52,1.0,0.0,0.0,0.0]
[1778564401156,66.89,81252.52,1.0,0.0,0.0,0.0]
[1778564401828,66.89,81252.52,1.0,0.0,0.0,0.0]
[1778564402493,66.89,81252.82,1.0,0.0,0.0,0.0]
[1778564403327,66.89,81252.28,1.0,0.0,0.0,0.0]
[1778564407691,66.89,81246.27,1.0,0.0,0.0,0.0]
[1778564408215,66.89,81246.27,1.0,0.0,0.0,0.0]
[1778564408919,66.89,81246.27,1.0,0.0,0.0,0.0]
[1778564411876,66.89,81246.77,1.0,0.0,0.0,0.0]
[1778564412924,66.89,81246.23,1.0,0.0,0.0,0.0]
[1778564417441,66.89,81245.11,1.0,0.0,0.0,0.0]
[1778564417824,66.89,81245.11,1.0,0.0,0.0,0.0]
[1778564418248,66.89,81245.03,1.0,0.0,0.0,0.0]
[1778564419050,66.89,81245.03,1.0,0.0,0.0,0.0]
[1778564424308,66.89,81245.12,1.0,0.0,0.0,0.0]
[1778564425009,66.89,81245.12,1.0,0.0,0.0,0.0]
[1778564426169,66.89,81245.23,1.0,0.0,0.0,0.0]
[1778564427306,66.89,81245.23,1.0,0.0,0.0,0.0]
[1778564430579,66.89,81245.02,1.0,0.0,0.0,0.0]
[1778564431108,66.89,81245.02,1.0,0.0,0.0,0.0]
[1778564431194,66.89,81245.16,1.0,0.0,0.0,0.0]
[1778564435384,66.89,81245.59,1.0,0.0,0.0,0.0]
[1778564436067,66.89,81245.59,1.0,0.0,0.0,0.0]
[1778564439293,66.89,81244.47,1.0,0.0,0.0,0.0]
[1778564440007,66.89,81244.47,1.0,0.0,0.0,0.0]
[1778564444573,66.89,81243.19,1.0,0.0,0.0,0.0]
[1778564445118,66.89,81243.19,1.0,0.0,0.0,0.0]
[1778564447085,66.89,81243.54,1.0,0.0,0.0,0.0]
[1778564447961,66.89,81243.71,1.0,0.0,0.0,0.0]
[1778564448750,66.89,81243.71,1.0,0.0,0.0,0.0]
[1778564449285,66.89,81243.71,1.0,0.0,0.0,0.0]
[1778564450749,66.89,81243.35,1.0,0.0,0.0,0.0]
[1778564453375,66.89,81243.43,1.0,0.0,0.0,0.0]
[1778564459052,66.89,81242.99,1.0,0.0,0.0,0.0]
[1778564460667,66.89,81243.18,1.0,0.0,0.0,0.0]
[1778564461429,66.89,81243.22,1.0,0.0,0.0,0.0]
[1778564465430,66.89,81243.53,1.0,0.0,0.0,0.0]
[1778564466040,66.89,81243.53,1.0,0.0,0.0,0.0]
[1778564472490,66.89,81242.59,1.0,0.0,0.0,0.0]
[1778564473154,66.89,81235.3,1.0,0.0,0.0,0.0]
[1778564474161,66.89,81231.25,1.0,0.0,0.0,0.0]
[1778564476175,66.89,81236.71,1.0,0.0,0.0,0.0]
[1778564476308,66.89,81236.71,1.0,0.0,0.0,0.0]
[1778564476955,66.89,81236.71,1.0,0.0,0.0,0.0]
[1778564478169,66.89,81236.71,1.0,0.0,0.0,0.0]
[1778564479481,66.89,81236.48,1.0,0.0,0.0,0.0]
[1778564480205,66.89,81236.07,1.0,0.0,0.0,0.0]
[1778564480909,66.89,81236.07,1.0,0.0,0.0,0.0]
[1778564482762,66.89,81235.69,1.0,0.0,0.0,0.0]
[1778564483436,66.89,81235.9,1.0,0.0,0.0,0.0]
[1778564486251,66.89,81238.26,1.0,0.0,0.0,0.0]
[1778564487012,66.89,81238.26,1.0,0.0,0.0,0.0]
[1778564489038,66.89,81238.33,1.0,0.0,0.0,0.0]
[1778564490369,66.89,81238.33,1.0,0.0,0.0,0.0]
[1778564491280,66.89,81238.82,1.0,0.0,0.0,0.0]
[1778564492627,66.89,81238.82,1.0,0.0,0.0,0.0]
[1778564493394,66.89,81238.93,1.0,0.0,0.0,0.0]
[1778564496648,66.89,81238.89,1.0,0.0,0.0,0.0]
[1778564497239,66.89,81238.57,1.0,0.0,0.0,0.0]
[1778564503355,66.89,81237.94,1.0,0.0,0.0,0.0]
[1778564504063,66.89,81237.94,1.0,0.0,0.0,0.0]
[1778564509349,66.89,81241.42,1.0,0.0,0.0,0.0]
[1778564510114,66.89,81241.42,1.0,0.0,0.0,0.0]
[1778564514300,66.89,81240.61,1.0,0.0,0.0,0.0]
[1778564515109,66.89,81240.61,1.0,0.0,0.0,0.0]
[1778564518407,66.89,81240.98,1.0,0.0,0.0,0.0]
[1778564519753,66.89,81241.7,1.0,0.0,0.0,0.0]
[1778564525520,66.89,81240.62,1.0,0.0,0.0,0.0]
[1778564528119,66.89,81240.77,1.0,0.0,0.0,0.0]
[1778564529317,66.89,81240.69,1.0,0.0,0.0,0.0]
[1778564534583,66.89,81236.82,1.0,0.0,0.0,0.0]
[1778564537200,66.89,81236.65,1.0,0.0,0.0,0.0]
[1778564537874,66.89,81236.53,1.0,0.0,0.0,0.0]
[1778564544653,66.89,81236.66,1.0,0.0,0.0,0.0]
[1778564549688,66.89,81235.61,1.0,0.0,0.0,0.0]
[1778564551702,66.89,81236.22,1.0,0.0,0.0,0.0]
[1778564556738,66.89,81237.49,1.0,0.0,0.0,0.0]
[1778564559698,66.89,81237.35,1.0,0.0,0.0,0.0]
[1778564560955,66.89,81237.13,1.0,0.0,0.0,0.0]
[1778564565554,66.89,81236.08,1.0,0.0,0.0,0.0]
[1778564566868,66.89,81236.08,1.0,0.0,0.0,0.0]
[1778564574864,66.89,81236.41,1.0,0.0,0.0,0.0]
[1778564576161,66.89,81236.41,1.0,0.0,0.0,0.0]
[1778564576845,66.89,81236.3,1.0,0.0,0.0,0.0]
[1778564577101,66.89,81236.3,1.0,0.0,0.0,0.0]
[1778564577555,66.89,81236.29,1.0,0.0,0.0,0.0]
[1778564577885,66.89,81243.22,1.0,0.0,0.0,0.0]
[1778564585065,66.89,81246.15,1.0,0.0,0.0,0.0]
[1778564585864,66.89,81247.26,1.0,0.0,0.0,0.0]
[1778564590012,66.89,81247.32,1.0,0.0,0.0,0.0]
[1778564590036,66.89,81251.72,1.0,0.0,0.0,0.0]
[1778564590601,66.89,81251.72,1.0,0.0,0.0,0.0]
[1778564591082,66.89,81251.72,1.0,0.0,0.0,0.0]
[1778564591967,66.89,81253.0,1.0,0.0,0.0,0.0]
[1778564594061,66.89,81255.09,1.0,0.0,0.0,0.0]
[1778564594853,66.89,81255.13,1.0,0.0,0.0,0.0]
[1778564605081,66.89,81255.33,1.0,0.0,0.0,0.0]
[1778564609349,66.89,81255.62,1.0,0.0,0.0,0.0]
[1778564610035,66.89,81255.62,1.0,0.0,0.0,0.0]
[1778564610771,66.89,81255.7,1.0,0.0,0.0,0.0]
[1778564611318,66.89,81255.7,1.0,0.0,0.0,0.0]
[1778564611454,66.89,81255.7,1.0,0.0,0.0,0.0]
[1778564612011,66.89,81255.7,1.0,0.0,0.0,0.0]
[1778564612130,66.89,81256.05,1.0,0.0,0.0,0.0]
[1778564617165,66.89,81257.5,1.0,0.0,0.0,0.0]
[1778564624214,66.89,81258.67,1.0,0.0,0.0,0.0]
[1778564624594,66.89,81258.67,1.0,0.0,0.0,0.0]
[1778564625957,66.89,81258.46,1.0,0.0,0.0,0.0]
[1778564628540,66.89,81258.53,1.0,0.0,0.0,0.0]
[1778564629219,66.89,81258.53,1.0,0.0,0.0,0.0]
[1778564629925,66.89,81259.4,1.0,0.0,0.0,0.0]
[1778564630355,66.89,81259.75,1.0,0.0,0.0,0.0]
[1778564633700,66.89,81260.37,1.0,0.0,0.0,0.0]
[1778564634295,66.89,81260.37,1.0,0.0,0.0,0.0]
[1778564636151,66.89,81260.81,1.0,0.0,0.0,0.0]
[1778564637043,66.89,81260.72,1.0,0.0,0.0,0.0]
[1778564637853,66.89,81260.73,1.0,0.0,0.0,0.0]
[1778564638615,66.89,81260.73,1.0,0.0,0.0,0.0]
[1778564645362,66.89,81260.55,1.0,0.0,0.0,0.0]
[1778564650082,66.89,81259.75,1.0,0.0,0.0,0.0]
[1778564651056,66.89,81259.5,1.0,0.0,0.0,0.0]
[1778564653951,66.89,81258.22,1.0,0.0,0.0,0.0]
[1778564654447,66.89,81258.65,1.0,0.0,0.0,0.0]
[1778564657661,66.89,81259.04,1.0,0.0,0.0,0.0]
[1778564658228,66.89,81259.04,1.0,0.0,0.0,0.0]
[1778564661132,66.89,81259.16,1.0,0.0,0.0,0.0]
[1778564662812,66.89,81259.46,1.0,0.0,0.0,0.0]
[1778564664805,66.89,81258.66,1.0,0.0,0.0,0.0]
[1778564666052,66.89,81259.08,1.0,0.0,0.0,0.0]
[1778564667517,66.89,81249.41,1.0,0.0,0.0,0.0]
[1778564669274,66.89,81249.41,1.0,0.0,0.0,0.0]
[1778564669319,66.89,81240.05,1.0,0.0,0.0,0.0]
[1778564670657,66.89,81239.49,1.0,0.0,0.0,0.0]
[1778564671600,66.89,81239.49,1.0,0.0,0.0,0.0]
[1778564671925,66.89,81239.49,1.0,0.0,0.0,0.0]
[1778564671982,66.89,81239.3,1.0,0.0,0.0,0.0]
[1778564672966,66.89,81239.3,1.0,0.0,0.0,0.0]
[1778564673119,66.89,81239.3,1.0,0.0,0.0,0.0]
[1778564677587,66.89,81235.61,1.0,0.0,0.0,0.0]
[1778564680314,66.89,81234.78,1.0,0.0,0.0,0.0]
[1778564681325,66.89,81234.76,1.0,0.0,0.0,0.0]
[1778564687657,66.89,81234.62,1.0,0.0,0.0,0.0]
[1778564692692,66.89,81235.73,1.0,0.0,0.0,0.0]
[1778564695050,66.89,81235.38,1.0,0.0,0.0,0.0]
[1778564696341,66.89,81235.34,1.0,0.0,0.0,0.0]
[1778564704077,66.89,81235.68,1.0,0.0,0.0,0.0]
[1778564704345,66.89,81235.68,1.0,0.0,0.0,0.0]
[1778564705363,66.89,81235.65,1.0,0.0,0.0,0.0]
[1778564707026,66.89,81240.79,1.0,0.0,0.0,0.0]
[1778564710336,66.89,81240.26,1.0,0.0,0.0,0.0]
[1778564717077,66.89,81241.9,1.0,0.0,0.0,0.0]
[1778564717161,66.89,81250.04,1.0,0.0,0.0,0.0]
[1778564722830,66.89,81248.79,1.0,0.0,0.0,0.0]
[1778564723567,66.89,81248.82,1.0,0.0,0.0,0.0]
[1778564726037,66.89,81249.1,1.0,0.0,0.0,0.0]
[1778564726627,66.89,81247.9,1.0,0.0,0.0,0.0]
[1778564731965,66.89,81248.4,1.0,0.0,0.0,0.0]
[1778564733078,66.89,81248.4,1.0,0.0,0.0,0.0]
[1778564734338,66.89,81248.09,1.0,0.0,0.0,0.0]
[1778564735832,66.89,81249.12,1.0,0.0,0.0,0.0]
[1778564736565,66.89,81249.12,1.0,0.0,0.0,0.0]
[1778564737197,66.89,81249.12,1.0,0.0,0.0,0.0]
[1778564738068,66.89,81249.12,1.0,0.0,0.0,0.0]
[1778564740423,66.89,81248.17,1.0,0.0,0.0,0.0]
[1778564740991,66.89,81248.17,1.0,0.0,0.0,0.0]
[1778564743661,66.89,81247.72,1.0,0.0,0.0,0.0]
[1778564744190,66.89,81247.72,1.0,0.0,0.0,0.0]
[1778564744827,66.89,81247.5,1.0,0.0,0.0,0.0]
[1778564745396,66.89,81247.5,1.0,0.0,0.0,0.0]
[1778564747745,66.89,81247.39,1.0,0.0,0.0,0.0]
[1778564748379,66.89,81247.39,1.0,0.0,0.0,0.0]
[1778564750357,66.89,81247.9,1.0,0.0,0.0,0.0]
[1778564750929,66.89,81247.75,1.0,0.0,0.0,0.0]
[1778564751928,66.89,81247.75,1.0,0.0,0.0,0.0]
[1778564752838,66.89,81247.67,1.0,0.0,0.0,0.0]
[1778564758028,66.89,81246.91,1.0,0.0,0.0,0.0]
[1778564758762,66.89,81249.76,1.0,0.0,0.0,0.0]
[1778564759372,66.89,81249.76,1.0,0.0,0.0,0.0]
[1778564760026,66.89,81249.9,1.0,0.0,0.0,0.0]
[1778564764303,66.89,81251.11,1.0,0.0,0.0,0.0]
[1778564764966,66.89,81250.71,1.0,0.0,0.0,0.0]
[1778564765612,66.89,81250.58,1.0,0.0,0.0,0.0]
[1778564766386,66.89,81250.58,1.0,0.0,0.0,0.0]
[1778564770315,66.89,81250.54,1.0,0.0,0.0,0.0]
[1778564771051,66.89,81249.69,1.0,0.0,0.0,0.0]
[1778564774115,66.89,81248.29,1.0,0.0,0.0,0.0]
[1778564774828,66.89,81248.29,1.0,0.0,0.0,0.0]
[1778564775396,66.89,81248.29,1.0,0.0,0.0,0.0]
[1778564776809,66.89,81245.33,1.0,0.0,0.0,0.0]
[1778564777389,66.89,81245.33,1.0,0.0,0.0,0.0]
[1778564778052,66.89,81245.3,1.0,0.0,0.0,0.0]
[1778564785340,66.89,81243.05,1.0,0.0,0.0,0.0]
[1778564787191,66.89,81242.95,1.0,0.0,0.0,0.0]
[1778564788048,66.89,81242.95,1.0,0.0,0.0,0.0]
[1778564788760,66.89,81242.95,1.0,0.0,0.0,0.0]
[1778564789732,66.89,81242.87,1.0,0.0,0.0,0.0]
[1778564792158,66.89,81242.8,1.0,0.0,0.0,0.0]
[1778564792166,66.89,81242.8,1.0,0.0,0.0,0.0]
[1778564793005,66.89,81242.8,1.0,0.0,0.0,0.0]
[1778564794236,66.89,81242.8,1.0,0.0,0.0,0.0]
[1778564795712,66.89,81240.87,1.0,0.0,0.0,0.0]
[1778564796203,66.89,81240.87,1.0,0.0,0.0,0.0]
[1778564797607,66.89,81240.37,1.0,0.0,0.0,0.0]
[1778564798301,66.89,81240.37,1.0,0.0,0.0,0.0]
[1778564799595,66.89,81240.49,1.0,0.0,0.0,0.0]
[1778564803996,66.89,81240.49,1.0,0.0,0.0,0.0]
[1778564805169,66.89,81240.49,1.0,0.0,0.0,0.0]
[1778564809994,66.89,81239.8,1.0,0.0,0.0,0.0]
[1778564810680,66.89,81239.8,1.0,0.0,0.0,0.0]
[1778564813476,66.89,81239.8,1.0,0.0,0.0,0.0]
[1778564814043,66.89,81239.8,1.0,0.0,0.0,0.0]
[1778564818718,66.89,81239.47,1.0,0.0,0.0,0.0]
[1778564819262,66.89,81239.47,1.0,0.0,0.0,0.0]
[1778564824615,66.89,81238.5,1.0,0.0,0.0,0.0]
[1778564828041,66.89,81239.11,1.0,0.0,0.0,0.0]
[1778564828632,66.89,81239.11,1.0,0.0,0.0,0.0]
[1778564834685,66.89,81240.33,1.0,0.0,0.0,0.0]
[1778564837116,66.89,81240.28,1.0,0.0,0.0,0.0]
[1778564837906,66.89,81240.39,1.0,0.0,0.0,0.0]
[1778564839012,66.89,81240.36,1.0,0.0,0.0,0.0]
[1778564839602,66.89,81240.31,1.0,0.0,0.0,0.0]
[1778564843789,66.89,81240.57,1.0,0.0,0.0,0.0]
[1778564844373,66.89,81240.57,1.0,0.0,0.0,0.0]
[1778564845572,66.89,81240.54,1.0,0.0,0.0,0.0]
[1778564846174,66.89,81240.54,1.0,0.0,0.0,0.0]
[1778564851804,66.89,81239.48,1.0,0.0,0.0,0.0]
[1778564852641,66.89,81239.48,1.0,0.0,0.0,0.0]
[1778564853340,66.89,81239.48,1.0,0.0,0.0,0.0]
[1778564855191,66.89,81239.74,1.0,0.0,0.0,0.0]
[1778564855996,66.89,81239.33,1.0,0.0,0.0,0.0]
[1778564860687,66.89,81239.75,1.0,0.0,0.0,0.0]
[1778564861384,66.89,81239.75,1.0,0.0,0.0,0.0]
[1778564863913,66.89,81239.71,1.0,0.0,0.0,0.0]
[1778564865060,66.89,81239.69,1.0,0.0,0.0,0.0]
[1778564865719,66.89,81239.69,1.0,0.0,0.0,0.0]
[1778564866197,66.89,81239.69,1.0,0.0,0.0,0.0]
[1778564867057,66.89,81239.69,1.0,0.0,0.0,0.0]
[1778564867888,66.89,81240.19,1.0,0.0,0.0,0.0]
[1778564872951,66.89,81240.59,1.0,0.0,0.0,0.0]
[1778564875650,66.89,81241.81,1.0,0.0,0.0,0.0]
[1778564876055,66.89,81241.81,1.0,0.0,0.0,0.0]
[1778564878208,66.89,81241.81,1.0,0.0,0.0,0.0]
[1778564879604,66.89,81241.57,1.0,0.0,0.0,0.0]
[1778564882216,66.89,81240.54,1.0,0.0,0.0,0.0]
[1778564883222,66.89,81240.52,1.0,0.0,0.0,0.0]
[1778564888782,66.89,81240.41,1.0,0.0,0.0,0.0]
[1778564889385,66.89,81240.41,1.0,0.0,0.0,0.0]
[1778564895107,66.89,81239.72,1.0,0.0,0.0,0.0]
[1778564895602,66.89,81239.72,1.0,0.0,0.0,0.0]
[1778564896156,66.89,81239.72,1.0,0.0,0.0,0.0]
[1778564899443,66.89,81239.8,1.0,0.0,0.0,0.0]
[1778564900162,66.89,81239.8,1.0,0.0,0.0,0.0]
[1778564906185,66.89,81238.57,1.0,0.0,0.0,0.0]
[1778564906965,66.89,81238.57,1.0,0.0,0.0,0.0]
[1778564907631,66.89,81238.17,1.0,0.0,0.0,0.0]
[1778564908322,66.89,81238.17,1.0,0.0,0.0,0.0]
[1778564909014,66.89,81238.13,1.0,0.0,0.0,0.0]
[1778564911220,66.89,81239.22,1.0,0.0,0.0,0.0]
[1778564913903,66.89,81240.77,1.0,0.0,0.0,0.0]
[1778564914604,66.89,81240.77,1.0,0.0,0.0,0.0]
[1778564915079,66.89,81240.73,1.0,0.0,0.0,0.0]
[1778564915754,66.89,81239.11,1.0,0.0,0.0,0.0]
[1778564917586,66.89,81238.71,1.0,0.0,0.0,0.0]
[1778564918265,66.89,81237.83,1.0,0.0,0.0,0.0]
[1778564923060,66.89,81238.77,1.0,0.0,0.0,0.0]
[1778564923818,66.89,81239.86,1.0,0.0,0.0,0.0]
[1778564924751,66.89,81239.82,1.0,0.0,0.0,0.0]
[1778564925305,66.89,81239.82,1.0,0.0,0.0,0.0]
[1778564934214,66.89,81239.52,1.0,0.0,0.0,0.0]
[1778564934238,66.89,81239.52,1.0,0.0,0.0,0.0]
[1778564936153,66.89,81244.07,1.0,0.0,0.0,0.0]
[1778564937546,66.89,81244.78,1.0,0.0,0.0,0.0]
[1778564941383,66.89,81243.82,1.0,0.0,0.0,0.0]
[1778564942192,66.89,81243.78,1.0,0.0,0.0,0.0]
[1778564943596,66.89,81243.79,1.0,0.0,0.0,0.0]
[1778564944235,66.89,81243.85,1.0,0.0,0.0,0.0]
[1778564949486,66.89,81244.26,1.0,0.0,0.0,0.0]
[1778564950608,66.89,81244.26,1.0,0.0,0.0,0.0]
[1778564951136,66.89,81244.12,1.0,0.0,0.0,0.0]
[1778564956128,66.89,81243.89,1.0,0.0,0.0,0.0]
[1778564956702,66.89,81243.89,1.0,0.0,0.0,0.0]
[1778564957378,66.89,81243.89,1.0,0.0,0.0,0.0]
[1778564958173,66.89,81243.89,1.0,0.0,0.0,0.0]
[1778564958501,66.89,81243.89,1.0,0.0,0.0,0.0]
[1778564958822,66.89,81243.82,1.0,0.0,0.0,0.0]
[1778564962474,66.89,81242.12,1.0,0.0,0.0,0.0]
[1778564962875,66.89,81241.62,1.0,0.0,0.0,0.0]
[1778564966005,66.89,81241.07,1.0,0.0,0.0,0.0]
[1778564966778,66.89,81241.07,1.0,0.0,0.0,0.0]
[1778564969296,66.89,81241.03,1.0,0.0,0.0,0.0]
[1778564970011,66.89,81241.03,1.0,0.0,0.0,0.0]
[1778564977310,66.89,81241.17,1.0,0.0,0.0,0.0]
[1778564977391,66.89,81241.17,1.0,0.0,0.0,0.0]
[1778564978073,66.89,81241.17,1.0,0.0,0.0,0.0]
[1778564979274,66.89,81241.17,1.0,0.0,0.0,0.0]
[1778564979959,66.89,81241.44,1.0,0.0,0.0,0.0]
[1778564981216,66.89,81241.56,1.0,0.0,0.0,0.0]
[1778564984258,66.89,81241.67,1.0,0.0,0.0,0.0]
[1778564986408,66.89,81241.54,1.0,0.0,0.0,0.0]
[1778564987970,66.89,81241.29,1.0,0.0,0.0,0.0]
[1778564993783,66.89,81241.31,1.0,0.0,0.0,0.0]
[1778564994349,66.89,81241.31,1.0,0.0,0.0,0.0]
[1778564996849,66.89,81241.26,1.0,0.0,0.0,0.0]
[1778564997512,66.89,81241.26,1.0,0.0,0.0,0.0]
[1778565000050,66.89,81241.39,1.0,0.0,0.0,0.0]
[1778565000716,66.89,81241.46,1.0,0.0,0.0,0.0]
[1778565004948,66.89,81244.92,1.0,0.0,0.0,0.0]
[1778565005489,66.89,81244.92,1.0,0.0,0.0,0.0]
[1778565006117,66.89,81244.92,1.0,0.0,0.0,0.0]
[1778565007122,66.89,81244.96,1.0,0.0,0.0,0.0]
[1778565008451,66.89,81244.96,1.0,0.0,0.0,0.0]
[1778565009117,66.89,81245.21,1.0,0.0,0.0,0.0]
[1778565010224,66.89,81245.14,1.0,0.0,0.0,0.0]
[1778565010944,66.89,81245.1,1.0,0.0,0.0,0.0]
[1778565011765,66.89,81244.67,1.0,0.0,0.0,0.0]
[1778565012360,66.89,81244.67,1.0,0.0,0.0,0.0]
[1778565015066,66.89,81244.67,1.0,0.0,0.0,0.0]
[1778565015819,66.89,81244.67,1.0,0.0,0.0,0.0]
[1778565017197,66.89,81244.67,1.0,0.0,0.0,0.0]
[1778565018113,66.89,81244.67,1.0,0.0,0.0,0.0]
[1778565019980,66.89,81238.78,1.0,0.0,0.0,0.0]
[1778565024009,66.89,81227.01,1.0,0.0,0.0,0.0]
[1778565026693,66.89,81226.69,1.0,0.0,0.0,0.0]
[1778565028074,66.89,81226.55,1.0,0.0,0.0,0.0]
[1778565028844,66.89,81226.55,1.0,0.0,0.0,0.0]
[1778565029357,66.89,81226.55,1.0,0.0,0.0,0.0]
[1778565030621,66.89,81226.55,1.0,0.0,0.0,0.0]
[1778565031262,66.89,81226.55,1.0,0.0,0.0,0.0]
[1778565031362,66.89,81226.55,1.0,0.0,0.0,0.0]
[1778565032581,66.89,81226.55,1.0,0.0,0.0,0.0]
[1778565033348,66.89,81226.6,1.0,0.0,0.0,0.0]
[1778565035287,66.89,81226.7,1.0,0.0,0.0,0.0]
[1778565036763,66.89,81225.63,1.0,0.0,0.0,0.0]
[1778565044148,66.89,81224.71,1.0,0.0,0.0,0.0]
[1778565046614,66.89,81221.31,1.0,0.0,0.0,0.0]
[1778565047364,66.89,81221.53,1.0,0.0,0.0,0.0]
[1778565048998,66.89,81221.68,1.0,0.0,0.0,0.0]
[1778565050106,66.89,81221.66,1.0,0.0,0.0,0.0]
[1778565052870,66.89,81221.6,1.0,0.0,0.0,0.0]
[1778565053507,66.89,81221.6,1.0,0.0,0.0,0.0]
[1778565055322,66.89,81221.48,1.0,0.0,0.0,0.0]
[1778565056093,66.89,81221.59,1.0,0.0,0.0,0.0]
[1778565057529,66.89,81221.34,1.0,0.0,0.0,0.0]
[1778565058199,66.89,81221.34,1.0,0.0,0.0,0.0]
[1778565058883,66.89,81220.79,1.0,0.0,0.0,0.0]
[1778565059337,66.89,81220.79,1.0,0.0,0.0,0.0]
[1778565060712,66.89,81220.79,1.0,0.0,0.0,0.0]
[1778565061307,66.89,81220.79,1.0,0.0,0.0,0.0]
[1778565062506,66.89,81220.69,1.0,0.0,0.0,0.0]
[1778565063347,66.89,81220.69,1.0,0.0,0.0,0.0]
[1778565064659,66.89,81220.63,1.0,0.0,0.0,0.0]
[1778565065151,66.89,81220.62,1.0,0.0,0.0,0.0]
[1778565068976,66.89,81220.49,1.0,0.0,0.0,0.0]
[1778565069226,66.89,81220.49,1.0,0.0,0.0,0.0]
[1778565069323,66.89,81216.37,1.0,0.0,0.0,0.0]
[1778565070170,66.89,81216.37,1.0,0.0,0.0,0.0]
[1778565070768,66.89,81216.37,1.0,0.0,0.0,0.0]
[1778565070330,66.89,81210.64,1.0,0.0,0.0,0.0]
[1778565071373,66.89,81210.64,1.0,0.0,0.0,0.0]
[1778565071454,66.89,81206.73,1.0,0.0,0.0,0.0]
[1778565072039,66.89,81206.73,1.0,0.0,0.0,0.0]
[1778565075074,66.89,81205.24,1.0,0.0,0.0,0.0]
[1778565075841,66.89,81203.83,1.0,0.0,0.0,0.0]
[1778565079150,66.89,81203.92,1.0,0.0,0.0,0.0]
[1778565079858,66.89,81202.19,1.0,0.0,0.0,0.0]
[1778565081100,66.89,81202.4,1.0,0.0,0.0,0.0]
[1778565082857,66.89,81203.47,1.0,0.0,0.0,0.0]
[1778565088224,66.89,81202.65,1.0,0.0,0.0,0.0]
[1778565089871,66.89,81203.08,1.0,0.0,0.0,0.0]
[1778565090534,66.89,81203.08,1.0,0.0,0.0,0.0]
[1778565091040,66.89,81202.28,1.0,0.0,0.0,0.0]
[1778565091477,66.89,81200.82,1.0,0.0,0.0,0.0]
[1778565093244,66.89,81200.99,1.0,0.0,0.0,0.0]
[1778565093995,66.89,81201.48,1.0,0.0,0.0,0.0]
[1778565095890,66.89,81201.44,1.0,0.0,0.0,0.0]
[1778565096498,66.89,81201.44,1.0,0.0,0.0,0.0]
[1778565097176,66.89,81201.44,1.0,0.0,0.0,0.0]
[1778565097934,66.89,81201.43,1.0,0.0,0.0,0.0]
[1778565099238,66.89,81201.43,1.0,0.0,0.0,0.0]
[1778565099965,66.89,81201.98,1.0,0.0,0.0,0.0]
[1778565100486,66.89,81201.98,1.0,0.0,0.0,0.0]
[1778565101044,66.89,81202.01,1.0,0.0,0.0,0.0]
[1778565104800,66.89,81201.87,1.0,0.0,0.0,0.0]
[1778565105575,66.89,81206.95,1.0,0.0,0.0,0.0]
[1778565105970,66.89,81206.95,1.0,0.0,0.0,0.0]
[1778565111617,66.89,81209.8,1.0,0.0,0.0,0.0]
[1778565114985,66.89,81210.92,1.0,0.0,0.0,0.0]
[1778565115499,66.89,81210.92,1.0,0.0,0.0,0.0]
[1778565117373,66.89,81211.04,1.0,0.0,0.0,0.0]
[1778565117872,66.89,81211.26,1.0,0.0,0.0,0.0]
[1778565117917,66.89,81211.26,1.0,0.0,0.0,0.0]
[1778565119033,66.89,81214.32,1.0,0.0,0.0,0.0]
[1778565120339,66.89,81214.54,1.0,0.0,0.0,0.0]
[1778565120377,66.89,81214.54,1.0,0.0,0.0,0.0]
[1778565122314,66.89,81215.09,1.0,0.0,0.0,0.0]
[1778565123108,66.89,81215.04,1.0,0.0,0.0,0.0]
[1778565124390,66.89,81213.78,1.0,0.0,0.0,0.0]
[1778565125059,66.89,81214.21,1.0,0.0,0.0,0.0]
[1778565128951,66.89,81214.41,1.0,0.0,0.0,0.0]
[1778565130348,66.89,81214.6,1.0,0.0,0.0,0.0]
[1778565131517,66.89,81214.48,1.0,0.0,0.0,0.0]
[1778565132146,66.89,81214.48,1.0,0.0,0.0,0.0]
[1778565135509,66.89,81214.48,1.0,0.0,0.0,0.0]
[1778565136143,66.89,81214.48,1.0,0.0,0.0,0.0]
[1778565140099,66.89,81211.5,1.0,0.0,0.0,0.0]
[1778565140827,66.89,81211.5,1.0,0.0,0.0,0.0]
[1778565140823,66.89,81207.51,1.0,0.0,0.0,0.0]
[1778565147184,66.89,81207.86,1.0,0.0,0.0,0.0]
[1778565148055,66.89,81207.86,1.0,0.0,0.0,0.0]
[1778565151900,66.89,81208.16,1.0,0.0,0.0,0.0]
[1778565155001,66.89,81207.84,1.0,0.0,0.0,0.0]
[1778565155582,66.89,81207.84,1.0,0.0,0.0,0.0]
[1778565155592,66.89,81203.13,1.0,0.0,0.0,0.0]
[1778565162135,66.89,81200.66,1.0,0.0,0.0,0.0]
[1778565162709,66.89,81200.66,1.0,0.0,0.0,0.0]
[1778565163867,66.89,81198.64,1.0,0.0,0.0,0.0]
[1778565164395,66.89,81198.99,1.0,0.0,0.0,0.0]
[1778565164473,66.89,81198.99,1.0,0.0,0.0,0.0]
[1778565170026,66.89,81199.87,1.0,0.0,0.0,0.0]
[1778565175061,66.89,81199.9,1.0,0.0,0.0,0.0]
[1778565181103,66.89,81200.33,1.0,0.0,0.0,0.0]
[1778565186139,66.89,81199.59,1.0,0.0,0.0,0.0]
[1778565191174,66.89,81203.62,1.0,0.0,0.0,0.0]
[1778565196209,66.89,81205.35,1.0,0.0,0.0,0.0]
[1778565201244,66.89,81205.39,1.0,0.0,0.0,0.0]
[1778565206279,66.89,81205.26,1.0,0.0,0.0,0.0]
[1778565208293,66.89,81208.85,1.0,0.0,0.0,0.0]
[1778565210355,66.89,81208.54,1.0,0.0,0.0,0.0]
[1778565211314,66.89,81208.61,1.0,0.0,0.0,0.0]
[1778565212584,66.89,81208.61,1.0,0.0,0.0,0.0]
[1778565213107,66.89,81209.39,1.0,0.0,0.0,0.0]
[1778565223832,66.89,81213.88,1.0,0.0,0.0,0.0]
[1778565224265,66.89,81213.88,1.0,0.0,0.0,0.0]
[1778565229440,66.89,81214.99,1.0,0.0,0.0,0.0]
[1778565233553,66.89,81215.95,1.0,0.0,0.0,0.0]
[1778565234243,66.89,81216.18,1.0,0.0,0.0,0.0]
[1778565234809,66.89,81216.18,1.0,0.0,0.0,0.0]
[1778565235912,66.89,81216.28,1.0,0.0,0.0,0.0]
[1778565237962,66.89,81218.61,1.0,0.0,0.0,0.0]
[1778565238518,66.89,81218.61,1.0,0.0,0.0,0.0]
[1778565242418,66.89,81219.01,1.0,0.0,0.0,0.0]
[1778565243235,66.89,81219.01,1.0,0.0,0.0,0.0]
[1778565243915,66.89,81219.01,1.0,0.0,0.0,0.0]
[1778565244606,66.89,81219.01,1.0,0.0,0.0,0.0]
[1778565246320,66.89,81219.01,1.0,0.0,0.0,0.0]
[1778565247066,66.89,81219.01,1.0,0.0,0.0,0.0]
[1778565247761,66.89,81219.01,1.0,0.0,0.0,0.0]
[1778565248173,66.89,81219.01,1.0,0.0,0.0,0.0]
[1778565252073,66.89,81219.34,1.0,0.0,0.0,0.0]
[1778565253273,66.89,81219.34,1.0,0.0,0.0,0.0]
[1778565258269,66.89,81215.83,1.0,0.0,0.0,0.0]
[1778565259038,66.89,81215.83,1.0,0.0,0.0,0.0]
[1778565260314,66.89,81215.83,1.0,0.0,0.0,0.0]
[1778565263057,66.89,81216.28,1.0,0.0,0.0,0.0]
[1778565268713,66.89,81216.34,1.0,0.0,0.0,0.0]
[1778565269023,66.89,81216.34,1.0,0.0,0.0,0.0]
[1778565269816,66.89,81216.34,1.0,0.0,0.0,0.0]
[1778565271642,66.89,81216.55,1.0,0.0,0.0,0.0]
[1778565271734,66.89,81216.02,1.0,0.0,0.0,0.0]
[1778565272289,66.89,81216.02,1.0,0.0,0.0,0.0]
[1778565272913,66.89,81216.02,1.0,0.0,0.0,0.0]
[1778565273419,66.89,81216.02,1.0,0.0,0.0,0.0]
[1778565275324,66.89,81216.07,1.0,0.0,0.0,0.0]
[1778565276170,66.89,81216.07,1.0,0.0,0.0,0.0]
[1778565276865,66.89,81216.07,1.0,0.0,0.0,0.0]
[1778565277401,66.89,81217.8,1.0,0.0,0.0,0.0]
[1778565285191,66.89,81216.82,1.0,0.0,0.0,0.0]
[1778565286468,66.89,81216.82,1.0,0.0,0.0,0.0]
[1778565287039,66.89,81216.78,1.0,0.0,0.0,0.0]
[1778565287672,66.89,81216.78,1.0,0.0,0.0,0.0]
[1778565288944,66.89,81216.32,1.0,0.0,0.0,0.0]
[1778565289275,66.89,81216.92,1.0,0.0,0.0,0.0]
[1778565293664,66.89,81215.82,1.0,0.0,0.0,0.0]
[1778565294405,66.89,81215.83,1.0,0.0,0.0,0.0]
[1778565295799,66.89,81216.1,1.0,0.0,0.0,0.0]
[1778565296392,66.89,81216.05,1.0,0.0,0.0,0.0]
[1778565297615,66.89,81217.23,1.0,0.0,0.0,0.0]
[1778565298262,66.89,81217.07,1.0,0.0,0.0,0.0]
[1778565299062,66.89,81216.56,1.0,0.0,0.0,0.0]
[1778565299671,66.89,81216.56,1.0,0.0,0.0,0.0]
[1778565300225,66.89,81217.12,1.0,0.0,0.0,0.0]
[1778565300996,66.89,81217.12,1.0,0.0,0.0,0.0]
[1778565302226,66.89,81216.63,1.0,0.0,0.0,0.0]
[1778565303059,66.89,81216.8,1.0,0.0,0.0,0.0]
[1778565305024,66.89,81216.59,1.0,0.0,0.0,0.0]
[1778565305742,66.89,81216.79,1.0,0.0,0.0,0.0]
[1778565309145,66.89,81217.74,1.0,0.0,0.0,0.0]
[1778565311176,66.89,81218.04,1.0,0.0,0.0,0.0]
[1778565316960,66.89,81217.89,1.0,0.0,0.0,0.0]
[1778565317504,66.89,81217.89,1.0,0.0,0.0,0.0]
[1778565318650,66.89,81217.89,1.0,0.0,0.0,0.0]
[1778565319224,66.89,81217.89,1.0,0.0,0.0,0.0]
[1778565320561,66.89,81218.01,1.0,0.0,0.0,0.0]
[1778565322663,66.89,81217.78,1.0,0.0,0.0,0.0]
[1778565324028,66.89,81217.7,1.0,0.0,0.0,0.0]
[1778565326024,66.89,81217.04,1.0,0.0,0.0,0.0]
[1778565326640,66.89,81217.26,1.0,0.0,0.0,0.0]
[1778565327252,66.89,81217.23,1.0,0.0,0.0,0.0]
[1778565332029,66.89,81217.71,1.0,0.0,0.0,0.0]
[1778565331148,66.89,81217.22,1.0,0.0,0.0,0.0]
[1778565332828,66.89,81217.22,1.0,0.0,0.0,0.0]
[1778565336477,66.89,81216.44,1.0,0.0,0.0,0.0]
[1778565337195,66.89,81217.21,1.0,0.0,0.0,0.0]
[1778565344918,66.89,81217.7,1.0,0.0,0.0,0.0]
[1778565345589,66.89,81216.75,1.0,0.0,0.0,0.0]
[1778565348864,66.89,81217.41,1.0,0.0,0.0,0.0]
[1778565349440,66.89,81217.41,1.0,0.0,0.0,0.0]
[1778565353683,66.89,81217.98,1.0,0.0,0.0,0.0]
[1778565354178,66.89,81218.11,1.0,0.0,0.0,0.0]
[1778565356007,66.89,81221.16,1.0,0.0,0.0,0.0]
[1778565356067,66.89,81225.11,1.0,0.0,0.0,0.0]
[1778565356676,66.89,81225.11,1.0,0.0,0.0,0.0]
[1778565357273,66.89,81228.38,1.0,0.0,0.0,0.0]
[1778565357397,66.89,81228.38,1.0,0.0,0.0,0.0]
[1778565357498,66.89,81236.77,1.0,0.0,0.0,0.0]
[1778565358238,66.89,81236.77,1.0,0.0,0.0,0.0]
[1778565359048,66.89,81236.77,1.0,0.0,0.0,0.0]
[1778565359347,66.89,81242.82,1.0,0.0,0.0,0.0]
[1778565360628,66.89,81242.82,1.0,0.0,0.0,0.0]
[1778565360961,66.89,81242.82,1.0,0.0,0.0,0.0]
[1778565361022,66.89,81247.12,1.0,0.0,0.0,0.0]
[1778565361359,66.89,81253.37,1.0,0.0,0.0,0.0]
[1778565362242,66.89,81253.37,1.0,0.0,0.0,0.0]
[1778565363098,66.89,81254.68,1.0,0.0,0.0,0.0]
[1778565364380,66.89,81250.18,1.0,0.0,0.0,0.0]
[1778565366394,66.89,81245.74,1.0,0.0,0.0,0.0]
[1778565371431,66.89,81244.35,1.0,0.0,0.0,0.0]
[1778565379743,66.89,81244.54,1.0,0.0,0.0,0.0]
[1778565380295,66.89,81244.89,1.0,0.0,0.0,0.0]
[1778565385530,66.89,81246.31,1.0,0.0,0.0,0.0]
[1778565386868,66.89,81246.3,1.0,0.0,0.0,0.0]
[1778565391571,66.89,81246.68,1.0,0.0,0.0,0.0]
[1778565393183,66.89,81246.9,1.0,0.0,0.0,0.0]
[1778565393881,66.89,81246.9,1.0,0.0,0.0,0.0]
[1778565399161,66.89,81246.69,1.0,0.0,0.0,0.0]
[1778565399834,66.89,81246.69,1.0,0.0,0.0,0.0]
[1778565400373,66.89,81247.41,1.0,0.0,0.0,0.0]
[1778565401178,66.89,81247.41,1.0,0.0,0.0,0.0]
[1778565402424,66.89,81247.45,1.0,0.0,0.0,0.0]
[1778565404248,66.89,81247.9,1.0,0.0,0.0,0.0]
[1778565406750,66.89,81247.38,1.0,0.0,0.0,0.0]
[1778565407445,66.89,81247.87,1.0,0.0,0.0,0.0]
[1778565412718,66.89,81245.76,1.0,0.0,0.0,0.0]
[1778565419546,66.89,81245.72,1.0,0.0,0.0,0.0]
[1778565420081,66.89,81245.72,1.0,0.0,0.0,0.0]
[1778565423084,66.89,81245.66,1.0,0.0,0.0,0.0]
[1778565423881,66.89,81245.66,1.0,0.0,0.0,0.0]
[1778565424309,66.89,81245.75,1.0,0.0,0.0,0.0]
[1778565425037,66.89,81245.75,1.0,0.0,0.0,0.0]
[1778565426328,66.89,81245.66,1.0,0.0,0.0,0.0]
[1778565427027,66.89,81245.66,1.0,0.0,0.0,0.0]
[1778565432539,66.89,81245.8,1.0,0.0,0.0,0.0]
[1778565433853,66.89,81245.91,1.0,0.0,0.0,0.0]
[1778565438788,66.89,81245.91,1.0,0.0,0.0,0.0]
[1778565439291,66.89,81245.91,1.0,0.0,0.0,0.0]
[1778565444187,66.89,81245.98,1.0,0.0,0.0,0.0]
[1778565445008,66.89,81245.98,1.0,0.0,0.0,0.0]
[1778565447370,66.89,81246.6,1.0,0.0,0.0,0.0]
[1778565448029,66.89,81246.6,1.0,0.0,0.0,0.0]
[1778565451664,66.89,81247.29,1.0,0.0,0.0,0.0]
[1778565451991,66.89,81247.25,1.0,0.0,0.0,0.0]
[1778565452280,66.89,81247.25,1.0,0.0,0.0,0.0]
[1778565458035,66.89,81247.02,1.0,0.0,0.0,0.0]
[1778565459024,66.89,81247.02,1.0,0.0,0.0,0.0]
[1778565460162,66.89,81247.02,1.0,0.0,0.0,0.0]
[1778565470119,66.89,81246.87,1.0,0.0,0.0,0.0]
[1778565473740,66.89,81247.32,1.0,0.0,0.0,0.0]
[1778565474367,66.89,81247.21,1.0,0.0,0.0,0.0]
[1778565480201,66.89,81247.01,1.0,0.0,0.0,0.0]
[1778565480970,66.89,81247.94,1.0,0.0,0.0,0.0]
[1778565489255,66.89,81248.14,1.0,0.0,0.0,0.0]
[1778565492374,66.89,81248.56,1.0,0.0,0.0,0.0]
[1778565493281,66.89,81248.24,1.0,0.0,0.0,0.0]
[1778565493930,66.89,81248.24,1.0,0.0,0.0,0.0]
[1778565495041,66.89,81248.24,1.0,0.0,0.0,0.0]
[1778565496885,66.89,81248.72,1.0,0.0,0.0,0.0]
[1778565497570,66.89,81248.72,1.0,0.0,0.0,0.0]
[1778565499738,66.89,81248.74,1.0,0.0,0.0,0.0]
[1778565500282,66.89,81248.39,1.0,0.0,0.0,0.0]
[1778565503979,66.89,81249.1,1.0,0.0,0.0,0.0]
[1778565504574,66.89,81249.1,1.0,0.0,0.0,0.0]
[1778565505745,66.89,81249.1,1.0,0.0,0.0,0.0]
[1778565506285,66.89,81249.07,1.0,0.0,0.0,0.0]
[1778565507541,66.89,81248.03,1.0,0.0,0.0,0.0]
[1778565508431,66.89,81247.87,1.0,0.0,0.0,0.0]
[1778565511409,66.89,81245.6,1.0,0.0,0.0,0.0]
[1778565515583,66.89,81245.35,1.0,0.0,0.0,0.0]
[1778565516213,66.89,81245.35,1.0,0.0,0.0,0.0]
[1778565516956,66.89,81245.35,1.0,0.0,0.0,0.0]
[1778565517468,66.89,81245.57,1.0,0.0,0.0,0.0]
[1778565519761,66.89,81245.57,1.0,0.0,0.0,0.0]
[1778565519928,66.89,81245.57,1.0,0.0,0.0,0.0]
[1778565520472,66.89,81239.3,1.0,0.0,0.0,0.0]
[1778565525507,66.89,81238.47,1.0,0.0,0.0,0.0]
[1778565526862,66.89,81238.47,1.0,0.0,0.0,0.0]
[1778565527407,66.89,81238.9,1.0,0.0,0.0,0.0]
[1778565532798,66.89,81240.28,1.0,0.0,0.0,0.0]
[1778565533575,66.89,81240.35,1.0,0.0,0.0,0.0]
[1778565536269,66.89,81240.03,1.0,0.0,0.0,0.0]
[1778565536998,66.89,81240.03,1.0,0.0,0.0,0.0]
[1778565539761,66.89,81239.49,1.0,0.0,0.0,0.0]
[1778565540422,66.89,81238.9,1.0,0.0,0.0,0.0]
[1778565542328,66.89,81239.46,1.0,0.0,0.0,0.0]
[1778565543779,66.89,81239.18,1.0,0.0,0.0,0.0]
[1778565549713,66.89,81239.57,1.0,0.0,0.0,0.0]
[1778565550984,66.89,81239.57,1.0,0.0,0.0,0.0]
[1778565553270,66.89,81239.68,1.0,0.0,0.0,0.0]
[1778565554072,66.89,81239.68,1.0,0.0,0.0,0.0]
[1778565555534,66.89,81240.05,1.0,0.0,0.0,0.0]
[1778565557374,66.89,81240.05,1.0,0.0,0.0,0.0]
[1778565560684,66.89,81240.05,1.0,0.0,0.0,0.0]
[1778565562881,66.89,81240.0,1.0,0.0,0.0,0.0]
[1778565568886,66.89,81239.81,1.0,0.0,0.0,0.0]
[1778565570094,66.89,81238.77,1.0,0.0,0.0,0.0]
[1778565570815,66.89,81238.74,1.0,0.0,0.0,0.0]
[1778565571292,66.89,81238.74,1.0,0.0,0.0,0.0]
[1778565571950,66.89,81238.74,1.0,0.0,0.0,0.0]
[1778565571980,66.89,81238.74,1.0,0.0,0.0,0.0]
[1778565572023,66.89,81236.72,1.0,0.0,0.0,0.0]
[1778565572593,66.89,81236.72,1.0,0.0,0.0,0.0]
[1778565572839,66.89,81229.67,1.0,0.0,0.0,0.0]
[1778565573403,66.89,81229.67,1.0,0.0,0.0,0.0]
[1778565574789,66.89,81229.67,1.0,0.0,0.0,0.0]
[1778565575314,66.89,81229.16,1.0,0.0,0.0,0.0]
[1778565580895,66.89,81228.66,1.0,0.0,0.0,0.0]
[1778565581879,66.89,81228.66,1.0,0.0,0.0,0.0]
[1778565582762,66.89,81228.79,1.0,0.0,0.0,0.0]
[1778565585971,66.89,81228.69,1.0,0.0,0.0,0.0]
[1778565586377,66.89,81228.87,1.0,0.0,0.0,0.0]
[1778565588444,66.89,81228.77,1.0,0.0,0.0,0.0]
[1778565589076,66.89,81228.77,1.0,0.0,0.0,0.0]
[1778565589850,66.89,81228.77,1.0,0.0,0.0,0.0]
[1778565589880,66.89,81228.77,1.0,0.0,0.0,0.0]
[1778565589958,66.89,81221.56,1.0,0.0,0.0,0.0]
[1778565590965,66.89,81204.54,1.0,0.0,0.0,0.0]
[1778565593704,66.89,81206.02,1.0,0.0,0.0,0.0]
[1778565595000,66.89,81206.07,1.0,0.0,0.0,0.0]
[1778565596226,66.89,81205.03,1.0,0.0,0.0,0.0]
[1778565596952,66.89,81205.74,1.0,0.0,0.0,0.0]
[1778565602049,66.89,81198.58,1.0,0.0,0.0,0.0]
[1778565603056,66.89,81192.74,1.0,0.0,0.0,0.0]
[1778565605080,66.89,81198.58,1.0,0.0,0.0,0.0]
[1778565609328,66.89,81199.41,1.0,0.0,0.0,0.0]
[1778565610043,66.89,81198.78,1.0,0.0,0.0,0.0]
[1778565611300,66.89,81197.62,1.0,0.0,0.0,0.0]
[1778565612081,66.89,81198.22,1.0,0.0,0.0,0.0]
[1778565612981,66.89,81198.65,1.0,0.0,0.0,0.0]
[1778565613759,66.89,81196.65,1.0,0.0,0.0,0.0]
[1778565614134,66.89,81192.73,1.0,0.0,0.0,0.0]
[1778565616051,66.89,81192.33,1.0,0.0,0.0,0.0]
[1778565617654,66.89,81191.61,1.0,0.0,0.0,0.0]
[1778565622754,66.89,81189.73,1.0,0.0,0.0,0.0]
[1778565622819,66.89,81189.73,1.0,0.0,0.0,0.0]
[1778565623197,66.89,81183.47,1.0,0.0,0.0,0.0]
[1778565624204,66.89,81173.91,1.0,0.0,0.0,0.0]
[1778565626218,66.89,81167.73,1.0,0.0,0.0,0.0]
[1778565630970,66.89,81169.29,1.0,0.0,0.0,0.0]
[1778565631253,66.89,81171.39,1.0,0.0,0.0,0.0]
[1778565631588,66.89,81171.39,1.0,0.0,0.0,0.0]
[1778565633272,66.89,81169.76,1.0,0.0,0.0,0.0]
[1778565633989,66.89,81166.74,1.0,0.0,0.0,0.0]
[1778565639309,66.89,81167.41,1.0,0.0,0.0,0.0]
[1778565642768,66.89,81167.62,1.0,0.0,0.0,0.0]
[1778565643108,66.89,81167.62,1.0,0.0,0.0,0.0]
[1778565644344,66.89,81171.94,1.0,0.0,0.0,0.0]
[1778565644726,66.89,81171.94,1.0,0.0,0.0,0.0]
[1778565645347,66.89,81171.94,1.0,0.0,0.0,0.0]
[1778565647197,66.89,81172.93,1.0,0.0,0.0,0.0]
[1778565647396,66.89,81172.85,1.0,0.0,0.0,0.0]
[1778565647461,66.89,81172.85,1.0,0.0,0.0,0.0]
[1778565647521,66.89,81172.85,1.0,0.0,0.0,0.0]
[1778565648444,66.89,81172.85,1.0,0.0,0.0,0.0]
[1778565649142,66.89,81172.85,1.0,0.0,0.0,0.0]
[1778565649240,66.89,81179.14,1.0,0.0,0.0,0.0]
[1778565649973,66.89,81179.14,1.0,0.0,0.0,0.0]
[1778565650021,66.89,81184.41,1.0,0.0,0.0,0.0]
[1778565650767,66.89,81184.41,1.0,0.0,0.0,0.0]
[1778565655103,66.89,81186.07,1.0,0.0,0.0,0.0]
[1778565655624,66.89,81185.99,1.0,0.0,0.0,0.0]
[1778565658447,66.89,81191.25,1.0,0.0,0.0,0.0]
[1778565662198,66.89,81190.42,1.0,0.0,0.0,0.0]
[1778565663268,66.89,81192.05,1.0,0.0,0.0,0.0]
[1778565663483,66.89,81185.62,1.0,0.0,0.0,0.0]
[1778565665437,66.89,81186.77,1.0,0.0,0.0,0.0]
[1778565666922,66.89,81186.95,1.0,0.0,0.0,0.0]
[1778565668248,66.89,81186.86,1.0,0.0,0.0,0.0]
[1778565669022,66.89,81186.79,1.0,0.0,0.0,0.0]
[1778565671056,66.89,81186.32,1.0,0.0,0.0,0.0]
[1778565671701,66.89,81187.02,1.0,0.0,0.0,0.0]
[1778565672326,66.89,81187.02,1.0,0.0,0.0,0.0]
[1778565673796,66.89,81186.6,1.0,0.0,0.0,0.0]
[1778565674350,66.89,81186.6,1.0,0.0,0.0,0.0]
[1778565675790,66.89,81186.27,1.0,0.0,0.0,0.0]
[1778565683623,66.89,81187.51,1.0,0.0,0.0,0.0]
[1778565685795,66.89,81187.62,1.0,0.0,0.0,0.0]
[1778565686383,66.89,81187.62,1.0,0.0,0.0,0.0]
[1778565688588,66.89,81188.0,1.0,0.0,0.0,0.0]
[1778565689320,66.89,81188.0,1.0,0.0,0.0,0.0]
[1778565690673,66.89,81191.56,1.0,0.0,0.0,0.0]
[1778565691679,66.89,81197.37,1.0,0.0,0.0,0.0]
[1778565697996,66.89,81197.21,1.0,0.0,0.0,0.0]
[1778565698262,66.89,81197.21,1.0,0.0,0.0,0.0]
[1778565698873,66.89,81197.57,1.0,0.0,0.0,0.0]
[1778565699408,66.89,81197.57,1.0,0.0,0.0,0.0]
[1778565699361,66.89,81205.97,1.0,0.0,0.0,0.0]
[1778565699735,66.89,81214.6,1.0,0.0,0.0,0.0]
[1778565704770,66.89,81221.04,1.0,0.0,0.0,0.0]
[1778565709805,66.89,81222.94,1.0,0.0,0.0,0.0]
[1778565710991,66.89,81222.94,1.0,0.0,0.0,0.0]
[1778565712256,66.89,81222.73,1.0,0.0,0.0,0.0]
[1778565713833,66.89,81226.49,1.0,0.0,0.0,0.0]
[1778565714840,66.89,81231.94,1.0,0.0,0.0,0.0]
[1778565716576,66.89,81233.3,1.0,0.0,0.0,0.0]
[1778565717068,66.89,81233.3,1.0,0.0,0.0,0.0]
[1778565718868,66.89,81239.01,1.0,0.0,0.0,0.0]
[1778565719875,66.89,81242.7,1.0,0.0,0.0,0.0]
[1778565720488,66.89,81242.7,1.0,0.0,0.0,0.0]
[1778565721200,66.89,81242.7,1.0,0.0,0.0,0.0]
[1778565729946,66.89,81244.03,1.0,0.0,0.0,0.0]
[1778565733974,66.89,81238.03,1.0,0.0,0.0,0.0]
[1778565736604,66.89,81238.87,1.0,0.0,0.0,0.0]
[1778565737299,66.89,81238.87,1.0,0.0,0.0,0.0]
[1778565743037,66.89,81243.13,1.0,0.0,0.0,0.0]
[1778565743988,66.89,81243.13,1.0,0.0,0.0,0.0]
[1778565744674,66.89,81242.12,1.0,0.0,0.0,0.0]
[1778565750086,66.89,81243.06,1.0,0.0,0.0,0.0]
[1778565751093,66.89,81240.97,1.0,0.0,0.0,0.0]
[1778565752468,66.89,81240.97,1.0,0.0,0.0,0.0]
[1778565753262,66.89,81240.19,1.0,0.0,0.0,0.0]
[1778565759150,66.89,81238.18,1.0,0.0,0.0,0.0]
[1778565765643,66.89,81238.38,1.0,0.0,0.0,0.0]
[1778565766773,66.89,81237.81,1.0,0.0,0.0,0.0]
[1778565768198,66.89,81237.6,1.0,0.0,0.0,0.0]
[1778565768881,66.89,81237.74,1.0,0.0,0.0,0.0]
[1778565771234,66.89,81233.17,1.0,0.0,0.0,0.0]
[1778565776269,66.89,81234.77,1.0,0.0,0.0,0.0]
[1778565779647,66.89,81235.13,1.0,0.0,0.0,0.0]
[1778565780139,66.89,81235.13,1.0,0.0,0.0,0.0]
[1778565781304,66.89,81241.45,1.0,0.0,0.0,0.0]
[1778565781616,66.89,81241.45,1.0,0.0,0.0,0.0]
[1778565782159,66.89,81241.45,1.0,0.0,0.0,0.0]
[1778565784422,66.89,81242.32,1.0,0.0,0.0,0.0]
[1778565785033,66.89,81242.41,1.0,0.0,0.0,0.0]
[1778565790367,66.89,81245.27,1.0,0.0,0.0,0.0]
[1778565792258,66.89,81245.24,1.0,0.0,0.0,0.0]
[1778565794063,66.89,81244.54,1.0,0.0,0.0,0.0]
[1778565799430,66.89,81244.95,1.0,0.0,0.0,0.0]
[1778565804465,66.89,81242.25,1.0,0.0,0.0,0.0]
[1778565807737,66.89,81243.4,1.0,0.0,0.0,0.0]
[1778565808303,66.89,81243.4,1.0,0.0,0.0,0.0]
[1778565811514,66.89,81242.1,1.0,0.0,0.0,0.0]
[1778565813258,66.89,81242.14,1.0,0.0,0.0,0.0]
[1778565813967,66.89,81241.79,1.0,0.0,0.0,0.0]
[1778565815963,66.89,81238.84,1.0,0.0,0.0,0.0]
[1778565816422,66.89,81238.84,1.0,0.0,0.0,0.0]
[1778565823790,66.89,81238.8,1.0,0.0,0.0,0.0]
[1778565824331,66.89,81238.8,1.0,0.0,0.0,0.0]
[1778565825735,66.89,81238.8,1.0,0.0,0.0,0.0]
[1778565826424,66.89,81238.8,1.0,0.0,0.0,0.0]
[1778565827326,66.89,81238.8,1.0,0.0,0.0,0.0]
[1778565827993,66.89,81238.73,1.0,0.0,0.0,0.0]
[1778565829193,66.89,81238.73,1.0,0.0,0.0,0.0]
[1778565829850,66.89,81238.73,1.0,0.0,0.0,0.0]
[1778565835682,66.89,81232.99,1.0,0.0,0.0,0.0]
[1778565837174,66.89,81232.99,1.0,0.0,0.0,0.0]
[1778565837922,66.89,81231.86,1.0,0.0,0.0,0.0]
[1778565839226,66.89,81232.5,1.0,0.0,0.0,0.0]
[1778565839889,66.89,81231.38,1.0,0.0,0.0,0.0]
[1778565845753,66.89,81231.62,1.0,0.0,0.0,0.0]
[1778565847924,66.89,81231.62,1.0,0.0,0.0,0.0]
[1778565849129,66.89,81231.84,1.0,0.0,0.0,0.0]
[1778565852571,66.89,81230.23,1.0,0.0,0.0,0.0]
[1778565854108,66.89,81230.85,1.0,0.0,0.0,0.0]
[1778565859851,66.89,81231.03,1.0,0.0,0.0,0.0]
[1778565860756,66.89,81231.03,1.0,0.0,0.0,0.0]
[1778565862812,66.89,81231.01,1.0,0.0,0.0,0.0]
[1778565863455,66.89,81231.01,1.0,0.0,0.0,0.0]
[1778565864094,66.89,81231.11,1.0,0.0,0.0,0.0]
[1778565868630,66.89,81229.65,1.0,0.0,0.0,0.0]
[1778565869894,66.89,81228.33,1.0,0.0,0.0,0.0]
[1778565871935,66.89,81227.31,1.0,0.0,0.0,0.0]
[1778565876970,66.89,81227.06,1.0,0.0,0.0,0.0]
[1778565879069,66.89,81227.08,1.0,0.0,0.0,0.0]
[1778565879796,66.89,81227.06,1.0,0.0,0.0,0.0]
[1778565880984,66.89,81227.1,1.0,0.0,0.0,0.0]
[1778565881602,66.89,81227.1,1.0,0.0,0.0,0.0]
[1778565885370,66.89,81227.22,1.0,0.0,0.0,0.0]
[1778565886039,66.89,81227.28,1.0,0.0,0.0,0.0]
[1778565887392,66.89,81227.28,1.0,0.0,0.0,0.0]
[1778565888799,66.89,81227.58,1.0,0.0,0.0,0.0]
[1778565890041,66.89,81227.58,1.0,0.0,0.0,0.0]
[1778565892956,66.89,81227.44,1.0,0.0,0.0,0.0]
[1778565893795,66.89,81227.44,1.0,0.0,0.0,0.0]
[1778565894334,66.89,81227.44,1.0,0.0,0.0,0.0]
[1778565895581,66.89,81227.44,1.0,0.0,0.0,0.0]
[1778565896173,66.89,81227.44,1.0,0.0,0.0,0.0]
[1778565902422,66.89,81227.71,1.0,0.0,0.0,0.0]
[1778565903272,66.89,81227.47,1.0,0.0,0.0,0.0]
[1778565904548,66.89,81227.51,1.0,0.0,0.0,0.0]
[1778565905273,66.89,81227.48,1.0,0.0,0.0,0.0]
[1778565911392,66.89,81227.33,1.0,0.0,0.0,0.0]
[1778565912107,66.89,81227.33,1.0,0.0,0.0,0.0]
[1778565915037,66.89,81227.25,1.0,0.0,0.0,0.0]
[1778565915766,66.89,81227.21,1.0,0.0,0.0,0.0]
[1778565917441,66.89,81227.21,1.0,0.0,0.0,0.0]
[1778565918113,66.89,81227.21,1.0,0.0,0.0,0.0]
[1778565918903,66.89,81226.05,1.0,0.0,0.0,0.0]
[1778565920870,66.89,81225.83,1.0,0.0,0.0,0.0]
[1778565921278,66.89,81221.72,1.0,0.0,0.0,0.0]
[1778565922285,66.89,81213.88,1.0,0.0,0.0,0.0]
[1778565925035,66.89,81211.65,1.0,0.0,0.0,0.0]
[1778565930341,66.89,81209.59,1.0,0.0,0.0,0.0]
[1778565931348,66.89,81209.81,1.0,0.0,0.0,0.0]
[1778565931687,66.89,81209.81,1.0,0.0,0.0,0.0]
[1778565937390,66.89,81209.26,1.0,0.0,0.0,0.0]
[1778565937754,66.89,81209.26,1.0,0.0,0.0,0.0]
[1778565938384,66.89,81209.26,1.0,0.0,0.0,0.0]
[1778565944548,66.89,81211.54,1.0,0.0,0.0,0.0]
[1778565945344,66.89,81210.94,1.0,0.0,0.0,0.0]
[1778565946137,66.89,81210.66,1.0,0.0,0.0,0.0]
[1778565946900,66.89,81210.66,1.0,0.0,0.0,0.0]
[1778565948130,66.89,81211.04,1.0,0.0,0.0,0.0]
[1778565948906,66.89,81208.69,1.0,0.0,0.0,0.0]
[1778565955517,66.89,81208.99,1.0,0.0,0.0,0.0]
[1778565955826,66.89,81208.99,1.0,0.0,0.0,0.0]
[1778565956246,66.89,81208.99,1.0,0.0,0.0,0.0]
[1778565958349,66.89,81208.99,1.0,0.0,0.0,0.0]
[1778565960225,66.89,81208.99,1.0,0.0,0.0,0.0]
[1778565962951,66.89,81208.68,1.0,0.0,0.0,0.0]
[1778565963439,66.89,81208.68,1.0,0.0,0.0,0.0]
[1778565968313,66.89,81207.52,1.0,0.0,0.0,0.0]
[1778565968969,66.89,81207.55,1.0,0.0,0.0,0.0]
[1778565973230,66.89,81207.44,1.0,0.0,0.0,0.0]
[1778565973980,66.89,81207.44,1.0,0.0,0.0,0.0]
[1778565974412,66.89,81207.44,1.0,0.0,0.0,0.0]
[1778565975075,66.89,81207.43,1.0,0.0,0.0,0.0]
[1778565975835,66.89,81207.43,1.0,0.0,0.0,0.0]
[1778565977020,66.89,81207.43,1.0,0.0,0.0,0.0]
[1778565978339,66.89,81207.43,1.0,0.0,0.0,0.0]
[1778565979773,66.89,81206.75,1.0,0.0,0.0,0.0]
[1778565985883,66.89,81209.33,1.0,0.0,0.0,0.0]
[1778565985901,66.89,81209.33,1.0,0.0,0.0,0.0]
[1778565986371,66.89,81209.33,1.0,0.0,0.0,0.0]
[1778565986434,66.89,81209.33,1.0,0.0,0.0,0.0]
[1778565986516,66.89,81213.54,1.0,0.0,0.0,0.0]
[1778565986735,66.89,81226.48,1.0,0.0,0.0,0.0]
[1778565989756,66.89,81230.44,1.0,0.0,0.0,0.0]
[1778565991385,66.89,81230.44,1.0,0.0,0.0,0.0]
[1778565991400,66.89,81230.44,1.0,0.0,0.0,0.0]
[1778565991476,66.89,81232.41,1.0,0.0,0.0,0.0]
[1778565993198,66.89,81232.3,1.0,0.0,0.0,0.0]
[1778565993539,66.89,81232.3,1.0,0.0,0.0,0.0]
[1778565994057,66.89,81232.87,1.0,0.0,0.0,0.0]
[1778565994508,66.89,81232.87,1.0,0.0,0.0,0.0]
[1778565994802,66.89,81233.4,1.0,0.0,0.0,0.0]
[1778565994855,66.89,81239.03,1.0,0.0,0.0,0.0]
[1778565996891,66.89,81240.41,1.0,0.0,0.0,0.0]
[1778566001020,66.89,81239.85,1.0,0.0,0.0,0.0]
[1778566001439,66.89,81239.85,1.0,0.0,0.0,0.0]
[1778566005404,66.89,81240.18,1.0,0.0,0.0,0.0]
[1778566006013,66.89,81238.68,1.0,0.0,0.0,0.0]
[1778566007249,66.89,81237.13,1.0,0.0,0.0,0.0]
[1778566008142,66.89,81237.53,1.0,0.0,0.0,0.0]
[1778566010770,66.89,81237.39,1.0,0.0,0.0,0.0]
[1778566012832,66.89,81237.39,1.0,0.0,0.0,0.0]
[1778566016419,66.89,81237.85,1.0,0.0,0.0,0.0]
[1778566017831,66.89,81239.56,1.0,0.0,0.0,0.0]
[1778566019056,66.89,81238.92,1.0,0.0,0.0,0.0]
[1778566020631,66.89,81239.77,1.0,0.0,0.0,0.0]
[1778566026704,66.89,81238.38,1.0,0.0,0.0,0.0]
[1778566027345,66.89,81238.75,1.0,0.0,0.0,0.0]
[1778566028085,66.89,81238.75,1.0,0.0,0.0,0.0]
[1778566028240,66.89,81238.75,1.0,0.0,0.0,0.0]
[1778566029029,66.89,81230.44,1.0,0.0,0.0,0.0]
[1778566031043,66.89,81225.9,1.0,0.0,0.0,0.0]
[1778566033375,66.89,81225.43,1.0,0.0,0.0,0.0]
[1778566033962,66.89,81226.31,1.0,0.0,0.0,0.0]
[1778566034676,66.89,81226.31,1.0,0.0,0.0,0.0]
[1778566035238,66.89,81223.35,1.0,0.0,0.0,0.0]
[1778566037953,66.89,81221.23,1.0,0.0,0.0,0.0]
[1778566038463,66.89,81221.23,1.0,0.0,0.0,0.0]
[1778566041114,66.89,81215.31,1.0,0.0,0.0,0.0]
[1778566045021,66.89,81215.52,1.0,0.0,0.0,0.0]
[1778566045731,66.89,81215.52,1.0,0.0,0.0,0.0]
[1778566047032,66.89,81214.55,1.0,0.0,0.0,0.0]
[1778566047838,66.89,81214.59,1.0,0.0,0.0,0.0]
[1778566048721,66.89,81214.59,1.0,0.0,0.0,0.0]
[1778566048771,66.89,81219.71,1.0,0.0,0.0,0.0]
[1778566049336,66.89,81219.71,1.0,0.0,0.0,0.0]
[1778566051183,66.89,81222.38,1.0,0.0,0.0,0.0]
[1778566052190,66.89,81225.65,1.0,0.0,0.0,0.0]
[1778566053950,66.89,81227.26,1.0,0.0,0.0,0.0]
[1778566054356,66.89,81227.26,1.0,0.0,0.0,0.0]
[1778566057993,66.89,81227.16,1.0,0.0,0.0,0.0]
[1778566058052,66.89,81227.16,1.0,0.0,0.0,0.0]
[1778566058871,66.89,81229.92,1.0,0.0,0.0,0.0]
[1778566059368,66.89,81229.92,1.0,0.0,0.0,0.0]
[1778566065281,66.89,81233.72,1.0,0.0,0.0,0.0]
[1778566070316,66.89,81232.77,1.0,0.0,0.0,0.0]
[1778566071506,66.89,81232.77,1.0,0.0,0.0,0.0]
[1778566071793,66.89,81232.77,1.0,0.0,0.0,0.0]
[1778566075034,66.89,81233.15,1.0,0.0,0.0,0.0]
[1778566075087,66.89,81233.15,1.0,0.0,0.0,0.0]
[1778566075718,66.89,81233.15,1.0,0.0,0.0,0.0]
[1778566075819,66.89,81237.37,1.0,0.0,0.0,0.0]
[1778566076574,66.89,81237.37,1.0,0.0,0.0,0.0]
[1778566083407,66.89,81237.98,1.0,0.0,0.0,0.0]
[1778566087256,66.89,81236.49,1.0,0.0,0.0,0.0]
[1778566087288,66.89,81236.49,1.0,0.0,0.0,0.0]
[1778566089876,66.89,81234.31,1.0,0.0,0.0,0.0]
[1778566090550,66.89,81234.31,1.0,0.0,0.0,0.0]
[1778566091917,66.89,81234.3,1.0,0.0,0.0,0.0]
[1778566092599,66.89,81234.3,1.0,0.0,0.0,0.0]
[1778566096358,66.89,81234.37,1.0,0.0,0.0,0.0]
[1778566097162,66.89,81234.34,1.0,0.0,0.0,0.0]
[1778566099236,66.89,81234.48,1.0,0.0,0.0,0.0]
[1778566099923,66.89,81234.5,1.0,0.0,0.0,0.0]
[1778566104928,66.89,81234.6,1.0,0.0,0.0,0.0]
[1778566105261,66.89,81234.6,1.0,0.0,0.0,0.0]
[1778566106256,66.89,81234.78,1.0,0.0,0.0,0.0]
[1778566106937,66.89,81234.9,1.0,0.0,0.0,0.0]
[1778566111604,66.89,81236.92,1.0,0.0,0.0,0.0]
[1778566113012,66.89,81236.92,1.0,0.0,0.0,0.0]
[1778566113884,66.89,81236.62,1.0,0.0,0.0,0.0]
[1778566115531,66.89,81236.75,1.0,0.0,0.0,0.0]
[1778566115811,66.89,81236.75,1.0,0.0,0.0,0.0]
[1778566116467,66.89,81234.86,1.0,0.0,0.0,0.0]
[1778566116638,66.89,81231.38,1.0,0.0,0.0,0.0]
[1778566117075,66.89,81231.38,1.0,0.0,0.0,0.0]
[1778566118291,66.89,81231.38,1.0,0.0,0.0,0.0]
[1778566118351,66.89,81231.38,1.0,0.0,0.0,0.0]
[1778566118598,66.89,81231.38,1.0,0.0,0.0,0.0]
[1778566119141,66.89,81228.19,1.0,0.0,0.0,0.0]
[1778566119659,66.89,81222.96,1.0,0.0,0.0,0.0]
[1778566121026,66.89,81222.38,1.0,0.0,0.0,0.0]
[1778566121629,66.89,81222.38,1.0,0.0,0.0,0.0]
[1778566124089,66.89,81222.16,1.0,0.0,0.0,0.0]
[1778566124819,66.89,81222.16,1.0,0.0,0.0,0.0]
[1778566128007,66.89,81222.2,1.0,0.0,0.0,0.0]
[1778566128605,66.89,81222.2,1.0,0.0,0.0,0.0]
[1778566130291,66.89,81222.59,1.0,0.0,0.0,0.0]
[1778566133639,66.89,81219.85,1.0,0.0,0.0,0.0]
[1778566134211,66.89,81219.85,1.0,0.0,0.0,0.0]
[1778566134867,66.89,81219.85,1.0,0.0,0.0,0.0]
[1778566135455,66.89,81219.16,1.0,0.0,0.0,0.0]
[1778566136161,66.89,81221.48,1.0,0.0,0.0,0.0]
[1778566141814,66.89,81222.5,1.0,0.0,0.0,0.0]
[1778566145009,66.89,81224.03,1.0,0.0,0.0,0.0]
[1778566145466,66.89,81224.03,1.0,0.0,0.0,0.0]
[1778566148214,66.89,81224.23,1.0,0.0,0.0,0.0]
[1778566148877,66.89,81224.23,1.0,0.0,0.0,0.0]
[1778566154354,66.89,81224.85,1.0,0.0,0.0,0.0]
[1778566154361,66.89,81224.85,1.0,0.0,0.0,0.0]
[1778566154404,66.89,81224.85,1.0,0.0,0.0,0.0]
[1778566155854,66.89,81224.85,1.0,0.0,0.0,0.0]
[1778566155893,66.89,81229.52,1.0,0.0,0.0,0.0]
[1778566160946,66.89,81230.84,1.0,0.0,0.0,0.0]
[1778566166364,66.89,81232.99,1.0,0.0,0.0,0.0]
[1778566167946,66.89,81233.9,1.0,0.0,0.0,0.0]
[1778566171016,66.89,81232.22,1.0,0.0,0.0,0.0]
[1778566173230,66.89,81232.19,1.0,0.0,0.0,0.0]
[1778566174022,66.89,81232.19,1.0,0.0,0.0,0.0]
[1778566174802,66.89,81232.19,1.0,0.0,0.0,0.0]
[1778566175321,66.89,81232.19,1.0,0.0,0.0,0.0]
[1778566181086,66.89,81233.56,1.0,0.0,0.0,0.0]
[1778566184030,66.89,81234.64,1.0,0.0,0.0,0.0]
[1778566185033,66.89,81234.12,1.0,0.0,0.0,0.0]
[1778566185114,66.89,81238.15,1.0,0.0,0.0,0.0]
[1778566187597,66.89,81238.12,1.0,0.0,0.0,0.0]
[1778566188271,66.89,81238.12,1.0,0.0,0.0,0.0]
[1778566192666,66.89,81236.7,1.0,0.0,0.0,0.0]
[1778566193643,66.89,81236.88,1.0,0.0,0.0,0.0]
[1778566197416,66.89,81234.72,1.0,0.0,0.0,0.0]
[1778566198116,66.89,81234.1,1.0,0.0,0.0,0.0]
[1778566199341,66.89,81234.5,1.0,0.0,0.0,0.0]
[1778566200078,66.89,81234.04,1.0,0.0,0.0,0.0]
[1778566205254,66.89,81236.1,1.0,0.0,0.0,0.0]
[1778566207951,66.89,81235.16,1.0,0.0,0.0,0.0]
[1778566208509,66.89,81234.97,1.0,0.0,0.0,0.0]
[1778566209072,66.89,81235.0,1.0,0.0,0.0,0.0]
[1778566209831,66.89,81235.0,1.0,0.0,0.0,0.0]
[1778566215158,66.89,81233.7,1.0,0.0,0.0,0.0]
[1778566215716,66.89,81233.7,1.0,0.0,0.0,0.0]
[1778566217015,66.89,81234.01,1.0,0.0,0.0,0.0]
[1778566217650,66.89,81234.01,1.0,0.0,0.0,0.0]
[1778566224414,66.89,81235.0,1.0,0.0,0.0,0.0]
[1778566227424,66.89,81236.12,1.0,0.0,0.0,0.0]
[1778566230755,66.89,81235.35,1.0,0.0,0.0,0.0]
[1778566231464,66.89,81235.36,1.0,0.0,0.0,0.0]
[1778566233869,66.89,81235.36,1.0,0.0,0.0,0.0]
[1778566234299,66.89,81235.41,1.0,0.0,0.0,0.0]
[1778566234486,66.89,81238.88,1.0,0.0,0.0,0.0]
[1778566235493,66.89,81242.43,1.0,0.0,0.0,0.0]
[1778566240528,66.89,81241.73,1.0,0.0,0.0,0.0]
[1778566241059,66.89,81241.73,1.0,0.0,0.0,0.0]
[1778566241618,66.89,81241.73,1.0,0.0,0.0,0.0]
[1778566244047,66.89,81242.32,1.0,0.0,0.0,0.0]
[1778566244446,66.89,81242.32,1.0,0.0,0.0,0.0]
[1778566245088,66.89,81242.23,1.0,0.0,0.0,0.0]
[1778566245601,66.89,81242.23,1.0,0.0,0.0,0.0]
[1778566246895,66.89,81242.27,1.0,0.0,0.0,0.0]
[1778566247354,66.89,81242.49,1.0,0.0,0.0,0.0]
[1778566252612,66.89,81243.13,1.0,0.0,0.0,0.0]
[1778566257647,66.89,81243.12,1.0,0.0,0.0,0.0]
[1778566259170,66.89,81243.18,1.0,0.0,0.0,0.0]
[1778566259527,66.89,81243.18,1.0,0.0,0.0,0.0]
[1778566265214,66.89,81243.51,1.0,0.0,0.0,0.0]
[1778566265968,66.89,81243.51,1.0,0.0,0.0,0.0]
[1778566267965,66.89,81243.5,1.0,0.0,0.0,0.0]
[1778566268492,66.89,81243.5,1.0,0.0,0.0,0.0]
[1778566273761,66.89,81243.49,1.0,0.0,0.0,0.0]
[1778566275717,66.89,81243.46,1.0,0.0,0.0,0.0]
[1778566276312,66.89,81243.46,1.0,0.0,0.0,0.0]
[1778566277927,66.89,81243.49,1.0,0.0,0.0,0.0]
[1778566278607,66.89,81243.49,1.0,0.0,0.0,0.0]
[1778566280376,66.89,81243.49,1.0,0.0,0.0,0.0]
[1778566280871,66.89,81243.49,1.0,0.0,0.0,0.0]
[1778566288161,66.89,81243.54,1.0,0.0,0.0,0.0]
[1778566288824,66.89,81243.54,1.0,0.0,0.0,0.0]
[1778566291967,66.89,81243.3,1.0,0.0,0.0,0.0]
[1778566292586,66.89,81243.3,1.0,0.0,0.0,0.0]
[1778566292622,66.89,81243.3,1.0,0.0,0.0,0.0]
[1778566294036,66.89,81243.3,1.0,0.0,0.0,0.0]
[1778566294724,66.89,81242.91,1.0,0.0,0.0,0.0]
[1778566300231,66.89,81242.91,1.0,0.0,0.0,0.0]
[1778566301556,66.89,81240.23,1.0,0.0,0.0,0.0]
[1778566305372,66.89,81238.39,1.0,0.0,0.0,0.0]
[1778566305834,66.89,81238.39,1.0,0.0,0.0,0.0]
[1778566308272,66.89,81238.95,1.0,0.0,0.0,0.0]
[1778566308925,66.89,81238.95,1.0,0.0,0.0,0.0]
[1778566309903,66.89,81239.18,1.0,0.0,0.0,0.0]
[1778566310841,66.89,81239.16,1.0,0.0,0.0,0.0]
[1778566312885,66.89,81240.8,1.0,0.0,0.0,0.0]
[1778566313403,66.89,81240.49,1.0,0.0,0.0,0.0]
[1778566314501,66.89,81240.47,1.0,0.0,0.0,0.0]
[1778566315247,66.89,81240.44,1.0,0.0,0.0,0.0]
[1778566315942,66.89,81240.44,1.0,0.0,0.0,0.0]
[1778566316464,66.89,81240.36,1.0,0.0,0.0,0.0]
[1778566323110,66.89,81239.93,1.0,0.0,0.0,0.0]
[1778566326236,66.89,81239.99,1.0,0.0,0.0,0.0]
[1778566326911,66.89,81239.99,1.0,0.0,0.0,0.0]
[1778566327532,66.89,81238.94,1.0,0.0,0.0,0.0]
[1778566328922,66.89,81240.09,1.0,0.0,0.0,0.0]
[1778566334188,66.89,81237.83,1.0,0.0,0.0,0.0]
[1778566339222,66.89,81240.06,1.0,0.0,0.0,0.0]
[1778566347278,66.89,81240.06,1.0,0.0,0.0,0.0]
[1778566348863,66.89,81240.06,1.0,0.0,0.0,0.0]
[1778566349451,66.89,81240.0,1.0,0.0,0.0,0.0]
[1778566351307,66.89,81242.33,1.0,0.0,0.0,0.0]
[1778566356084,66.89,81242.32,1.0,0.0,0.0,0.0]
[1778566356912,66.89,81239.98,1.0,0.0,0.0,0.0]
[1778566362094,66.89,81240.11,1.0,0.0,0.0,0.0]
[1778566363189,66.89,81240.6,1.0,0.0,0.0,0.0]
[1778566363944,66.89,81240.6,1.0,0.0,0.0,0.0]
[1778566364445,66.89,81240.24,1.0,0.0,0.0,0.0]
[1778566367946,66.89,81240.49,1.0,0.0,0.0,0.0]
[1778566368461,66.89,81240.38,1.0,0.0,0.0,0.0]
[1778566373729,66.89,81240.23,1.0,0.0,0.0,0.0]
[1778566374340,66.89,81240.38,1.0,0.0,0.0,0.0]
[1778566375115,66.89,81240.38,1.0,0.0,0.0,0.0]
[1778566376369,66.89,81240.34,1.0,0.0,0.0,0.0]
[1778566379227,66.89,81240.34,1.0,0.0,0.0,0.0]
[1778566379866,66.89,81240.34,1.0,0.0,0.0,0.0]
[1778566381064,66.89,81239.8,1.0,0.0,0.0,0.0]
[1778566381914,66.89,81239.86,1.0,0.0,0.0,0.0]
[1778566384834,66.89,81240.12,1.0,0.0,0.0,0.0]
[1778566385420,66.89,81240.12,1.0,0.0,0.0,0.0]
[1778566386823,66.89,81239.69,1.0,0.0,0.0,0.0]
[1778566388119,66.89,81239.61,1.0,0.0,0.0,0.0]
[1778566392623,66.89,81240.16,1.0,0.0,0.0,0.0]
[1778566393829,66.89,81240.16,1.0,0.0,0.0,0.0]
[1778566396118,66.89,81240.19,1.0,0.0,0.0,0.0]
[1778566396941,66.89,81240.19,1.0,0.0,0.0,0.0]
[1778566402664,66.89,81242.83,1.0,0.0,0.0,0.0]
[1778566403599,66.89,81242.83,1.0,0.0,0.0,0.0]
[1778566404188,66.89,81240.35,1.0,0.0,0.0,0.0]
[1778566406802,66.89,81240.42,1.0,0.0,0.0,0.0]
[1778566408118,66.89,81240.17,1.0,0.0,0.0,0.0]
[1778566411727,66.89,81240.11,1.0,0.0,0.0,0.0]
[1778566416762,66.89,81240.38,1.0,0.0,0.0,0.0]
[1778566420945,66.89,81240.32,1.0,0.0,0.0,0.0]
[1778566421525,66.89,81238.07,1.0,0.0,0.0,0.0]
[1778566425939,66.89,81236.08,1.0,0.0,0.0,0.0]
[1778566426710,66.89,81236.14,1.0,0.0,0.0,0.0]
[1778566429854,66.89,81240.22,1.0,0.0,0.0,0.0]
[1778566430691,66.89,81240.22,1.0,0.0,0.0,0.0]
[1778566433431,66.89,81240.89,1.0,0.0,0.0,0.0]
[1778566437347,66.89,81239.45,1.0,0.0,0.0,0.0]
[1778566438225,66.89,81238.44,1.0,0.0,0.0,0.0]
[1778566438984,66.89,81238.44,1.0,0.0,0.0,0.0]
[1778566439734,66.89,81239.06,1.0,0.0,0.0,0.0]
[1778566440338,66.89,81239.24,1.0,0.0,0.0,0.0]
[1778566441079,66.89,81239.24,1.0,0.0,0.0,0.0]
[1778566444074,66.89,81239.0,1.0,0.0,0.0,0.0]
[1778566444752,66.89,81239.14,1.0,0.0,0.0,0.0]
[1778566445261,66.89,81239.14,1.0,0.0,0.0,0.0]
[1778566446158,66.89,81239.14,1.0,0.0,0.0,0.0]
[1778566455029,66.89,81237.64,1.0,0.0,0.0,0.0]
[1778566457074,66.89,81238.12,1.0,0.0,0.0,0.0]
[1778566457903,66.89,81238.49,1.0,0.0,0.0,0.0]
[1778566463085,66.89,81238.57,1.0,0.0,0.0,0.0]
[1778566463537,66.89,81238.57,1.0,0.0,0.0,0.0]
[1778566464314,66.89,81238.7,1.0,0.0,0.0,0.0]
[1778566465547,66.89,81238.45,1.0,0.0,0.0,0.0]
[1778566466276,66.89,81238.11,1.0,0.0,0.0,0.0]
[1778566470291,66.89,81238.15,1.0,0.0,0.0,0.0]
[1778566470992,66.89,81238.15,1.0,0.0,0.0,0.0]
[1778566471143,66.89,81237.31,1.0,0.0,0.0,0.0]
[1778566476178,66.89,81238.61,1.0,0.0,0.0,0.0]
[1778566477302,66.89,81238.63,1.0,0.0,0.0,0.0]
[1778566478030,66.89,81238.63,1.0,0.0,0.0,0.0]
[1778566481268,66.89,81238.6,1.0,0.0,0.0,0.0]
[1778566481941,66.89,81238.6,1.0,0.0,0.0,0.0]
[1778566485247,66.89,81239.75,1.0,0.0,0.0,0.0]
[1778566485925,66.89,81239.75,1.0,0.0,0.0,0.0]
[1778566488029,66.89,81238.7,1.0,0.0,0.0,0.0]
[1778566488856,66.89,81239.77,1.0,0.0,0.0,0.0]
[1778566495311,66.89,81247.33,1.0,0.0,0.0,0.0]
[1778566496318,66.89,81251.06,1.0,0.0,0.0,0.0]
[1778566497325,66.89,81240.87,1.0,0.0,0.0,0.0]
[1778566498332,66.89,81235.41,1.0,0.0,0.0,0.0]
[1778566499318,66.89,81235.41,1.0,0.0,0.0,0.0]
[1778566500563,66.89,81235.23,1.0,0.0,0.0,0.0]
[1778566503680,66.89,81235.12,1.0,0.0,0.0,0.0]
[1778566504255,66.89,81235.11,1.0,0.0,0.0,0.0]
[1778566506388,66.89,81231.09,1.0,0.0,0.0,0.0]
[1778566508969,66.89,81233.18,1.0,0.0,0.0,0.0]
[1778566509404,66.89,81233.18,1.0,0.0,0.0,0.0]
[1778566510054,66.89,81233.18,1.0,0.0,0.0,0.0]
[1778566510718,66.89,81233.36,1.0,0.0,0.0,0.0]
[1778566512416,66.89,81234.36,1.0,0.0,0.0,0.0]
[1778566514166,66.89,81234.33,1.0,0.0,0.0,0.0]
[1778566516795,66.89,81234.14,1.0,0.0,0.0,0.0]
[1778566516894,66.89,81237.35,1.0,0.0,0.0,0.0]
[1778566517610,66.89,81237.35,1.0,0.0,0.0,0.0]
[1778566517661,66.89,81243.34,1.0,0.0,0.0,0.0]
[1778566519134,66.89,81243.34,1.0,0.0,0.0,0.0]
[1778566519867,66.89,81243.68,1.0,0.0,0.0,0.0]
[1778566524753,66.89,81242.62,1.0,0.0,0.0,0.0]
[1778566525130,66.89,81242.62,1.0,0.0,0.0,0.0]
[1778566525826,66.89,81242.64,1.0,0.0,0.0,0.0]
[1778566526402,66.89,81245.56,1.0,0.0,0.0,0.0]
[1778566527797,66.89,81246.07,1.0,0.0,0.0,0.0]
[1778566528416,66.89,81245.44,1.0,0.0,0.0,0.0]
[1778566532117,66.89,81246.03,1.0,0.0,0.0,0.0]
[1778566532216,66.89,81245.94,1.0,0.0,0.0,0.0]
[1778566532951,66.89,81245.94,1.0,0.0,0.0,0.0]
[1778566534203,66.89,81245.77,1.0,0.0,0.0,0.0]
[1778566534816,66.89,81245.98,1.0,0.0,0.0,0.0]
[1778566538846,66.89,81245.9,1.0,0.0,0.0,0.0]
[1778566539272,66.89,81245.9,1.0,0.0,0.0,0.0]
[1778566540012,66.89,81245.9,1.0,0.0,0.0,0.0]
[1778566540704,66.89,81245.9,1.0,0.0,0.0,0.0]
[1778566546670,66.89,81247.18,1.0,0.0,0.0,0.0]
[1778566551705,66.89,81247.45,1.0,0.0,0.0,0.0]
[1778566552896,66.89,81247.45,1.0,0.0,0.0,0.0]
[1778566553936,66.89,81247.41,1.0,0.0,0.0,0.0]
[1778566554456,66.89,81247.26,1.0,0.0,0.0,0.0]
[1778566555111,66.89,81247.26,1.0,0.0,0.0,0.0]
[1778566560073,66.89,81246.42,1.0,0.0,0.0,0.0]
[1778566560795,66.89,81246.35,1.0,0.0,0.0,0.0]
[1778566561995,66.89,81246.64,1.0,0.0,0.0,0.0]
[1778566562564,66.89,81245.5,1.0,0.0,0.0,0.0]
[1778566563200,66.89,81245.5,1.0,0.0,0.0,0.0]
[1778566564058,66.89,81246.01,1.0,0.0,0.0,0.0]
[1778566569832,66.89,81245.39,1.0,0.0,0.0,0.0]
[1778566573276,66.89,81245.46,1.0,0.0,0.0,0.0]
[1778566574011,66.89,81245.71,1.0,0.0,0.0,0.0]
[1778566574547,66.89,81246.62,1.0,0.0,0.0,0.0]
[1778566575078,66.89,81246.62,1.0,0.0,0.0,0.0]
[1778566575784,66.89,81246.59,1.0,0.0,0.0,0.0]
[1778566576332,66.89,81246.58,1.0,0.0,0.0,0.0]
[1778566577979,66.89,81246.04,1.0,0.0,0.0,0.0]
[1778566578434,66.89,81246.18,1.0,0.0,0.0,0.0]
[1778566579813,66.89,81246.18,1.0,0.0,0.0,0.0]
[1778566580476,66.89,81246.22,1.0,0.0,0.0,0.0]
[1778566584071,66.89,81246.22,1.0,0.0,0.0,0.0]
[1778566584722,66.89,81246.17,1.0,0.0,0.0,0.0]
[1778566590139,66.89,81248.39,1.0,0.0,0.0,0.0]
[1778566590833,66.89,81248.4,1.0,0.0,0.0,0.0]
[1778566591988,66.89,81247.36,1.0,0.0,0.0,0.0]
[1778566594002,66.89,81251.05,1.0,0.0,0.0,0.0]
[1778566597321,66.89,81253.13,1.0,0.0,0.0,0.0]
[1778566598126,66.89,81255.04,1.0,0.0,0.0,0.0]
[1778566598225,66.89,81258.25,1.0,0.0,0.0,0.0]
[1778566600123,66.89,81257.82,1.0,0.0,0.0,0.0]
[1778566600934,66.89,81257.0,1.0,0.0,0.0,0.0]
[1778566604769,66.89,81256.66,1.0,0.0,0.0,0.0]
[1778566605366,66.89,81255.5,1.0,0.0,0.0,0.0]
[1778566606093,66.89,81255.5,1.0,0.0,0.0,0.0]
[1778566606792,66.89,81256.34,1.0,0.0,0.0,0.0]
[1778566607252,66.89,81256.34,1.0,0.0,0.0,0.0]
[1778566607991,66.89,81256.34,1.0,0.0,0.0,0.0]
[1778566609142,66.89,81256.97,1.0,0.0,0.0,0.0]
[1778566610379,66.89,81257.01,1.0,0.0,0.0,0.0]
[1778566612960,66.89,81256.78,1.0,0.0,0.0,0.0]
[1778566613704,66.89,81256.62,1.0,0.0,0.0,0.0]
[1778566614241,66.89,81256.62,1.0,0.0,0.0,0.0]
[1778566615643,66.89,81256.27,1.0,0.0,0.0,0.0]
[1778566618397,66.89,81257.17,1.0,0.0,0.0,0.0]
[1778566619011,66.89,81257.17,1.0,0.0,0.0,0.0]
[1778566620360,66.89,81257.17,1.0,0.0,0.0,0.0]
[1778566621028,66.89,81257.12,1.0,0.0,0.0,0.0]
[1778566624146,66.89,81256.86,1.0,0.0,0.0,0.0]
[1778566625351,66.89,81255.73,1.0,0.0,0.0,0.0]
[1778566627094,66.89,81255.27,1.0,0.0,0.0,0.0]
[1778566627903,66.89,81254.02,1.0,0.0,0.0,0.0]
[1778566631376,66.89,81255.53,1.0,0.0,0.0,0.0]
[1778566632219,66.89,81257.4,1.0,0.0,0.0,0.0]
[1778566633137,66.89,81257.42,1.0,0.0,0.0,0.0]
[1778566633900,66.89,81257.42,1.0,0.0,0.0,0.0]
[1778566636055,66.89,81257.46,1.0,0.0,0.0,0.0]
[1778566636929,66.89,81257.5,1.0,0.0,0.0,0.0]
[1778566638244,66.89,81257.5,1.0,0.0,0.0,0.0]
[1778566639026,66.89,81257.5,1.0,0.0,0.0,0.0]
[1778566643504,66.89,81257.76,1.0,0.0,0.0,0.0]
[1778566644538,66.89,81257.73,1.0,0.0,0.0,0.0]
[1778566645989,66.89,81257.73,1.0,0.0,0.0,0.0]
[1778566646867,66.89,81257.92,1.0,0.0,0.0,0.0]
[1778566648254,66.89,81257.76,1.0,0.0,0.0,0.0]
[1778566649451,66.89,81257.96,1.0,0.0,0.0,0.0]
[1778566649944,66.89,81257.96,1.0,0.0,0.0,0.0]
[1778566650114,66.89,81257.96,1.0,0.0,0.0,0.0]
[1778566650126,66.89,81257.96,1.0,0.0,0.0,0.0]
[1778566650195,66.89,81257.96,1.0,0.0,0.0,0.0]
[1778566650396,66.89,81266.01,1.0,0.0,0.0,0.0]
[1778566651403,66.89,81269.79,1.0,0.0,0.0,0.0]
[1778566653989,66.89,81272.88,1.0,0.0,0.0,0.0]
[1778566654574,66.89,81274.28,1.0,0.0,0.0,0.0]
[1778566655137,66.89,81274.28,1.0,0.0,0.0,0.0]
[1778566655739,66.89,81274.53,1.0,0.0,0.0,0.0]
[1778566657894,66.89,81274.64,1.0,0.0,0.0,0.0]
[1778566658448,66.89,81274.67,1.0,0.0,0.0,0.0]
[1778566659169,66.89,81274.67,1.0,0.0,0.0,0.0]
[1778566659832,66.89,81274.67,1.0,0.0,0.0,0.0]
[1778566663133,66.89,81274.62,1.0,0.0,0.0,0.0]
[1778566663950,66.89,81274.62,1.0,0.0,0.0,0.0]
[1778566669862,66.89,81274.85,1.0,0.0,0.0,0.0]
[1778566670540,66.89,81274.99,1.0,0.0,0.0,0.0]
[1778566676578,66.89,81275.62,1.0,0.0,0.0,0.0]
[1778566677585,66.89,81279.79,1.0,0.0,0.0,0.0]
[1778566682688,66.89,81281.03,1.0,0.0,0.0,0.0]
[1778566683235,66.89,81281.03,1.0,0.0,0.0,0.0]
[1778566684517,66.89,81280.42,1.0,0.0,0.0,0.0]
[1778566685761,66.89,81279.13,1.0,0.0,0.0,0.0]
[1778566690486,66.89,81277.14,1.0,0.0,0.0,0.0]
[1778566693877,66.89,81277.51,1.0,0.0,0.0,0.0]
[1778566696040,66.89,81276.71,1.0,0.0,0.0,0.0]
[1778566697340,66.89,81276.77,1.0,0.0,0.0,0.0]
[1778566702804,66.89,81279.12,1.0,0.0,0.0,0.0]
[1778566704356,66.89,81280.27,1.0,0.0,0.0,0.0]
[1778566708336,66.89,81281.67,1.0,0.0,0.0,0.0]
[1778566709007,66.89,81282.15,1.0,0.0,0.0,0.0]
[1778566710199,66.89,81282.1,1.0,0.0,0.0,0.0]
[1778566711720,66.89,81282.45,1.0,0.0,0.0,0.0]
[1778566711825,66.89,81282.52,1.0,0.0,0.0,0.0]
[1778566713453,66.89,81282.52,1.0,0.0,0.0,0.0]
[1778566714102,66.89,81281.32,1.0,0.0,0.0,0.0]
[1778566715930,66.89,81282.39,1.0,0.0,0.0,0.0]
[1778566716399,66.89,81282.39,1.0,0.0,0.0,0.0]
[1778566721090,66.89,81283.43,1.0,0.0,0.0,0.0]
[1778566722297,66.89,81283.43,1.0,0.0,0.0,0.0]
[1778566723314,66.89,81283.43,1.0,0.0,0.0,0.0]
[1778566724067,66.89,81283.47,1.0,0.0,0.0,0.0]
[1778566727047,66.89,81283.47,1.0,0.0,0.0,0.0]
[1778566727792,66.89,81283.41,1.0,0.0,0.0,0.0]
[1778566727937,66.89,81279.48,1.0,0.0,0.0,0.0]
[1778566730762,66.89,81278.89,1.0,0.0,0.0,0.0]
[1778566732829,66.89,81278.66,1.0,0.0,0.0,0.0]
[1778566735656,66.89,81278.66,1.0,0.0,0.0,0.0]
[1778566736290,66.89,81278.66,1.0,0.0,0.0,0.0]
[1778566740869,66.89,81279.0,1.0,0.0,0.0,0.0]
[1778566741419,66.89,81279.0,1.0,0.0,0.0,0.0]
[1778566742201,66.89,81279.0,1.0,0.0,0.0,0.0]
[1778566743048,66.89,81279.0,1.0,0.0,0.0,0.0]
[1778566746702,66.89,81279.41,1.0,0.0,0.0,0.0]
[1778566752136,66.89,81278.89,1.0,0.0,0.0,0.0]
[1778566758148,66.89,81275.01,1.0,0.0,0.0,0.0]
[1778566759076,66.89,81275.01,1.0,0.0,0.0,0.0]
[1778566764190,66.89,81274.39,1.0,0.0,0.0,0.0]
[1778566766137,66.89,81274.46,1.0,0.0,0.0,0.0]
[1778566767083,66.89,81274.46,1.0,0.0,0.0,0.0]
[1778566769963,66.89,81274.49,1.0,0.0,0.0,0.0]
[1778566770592,66.89,81274.62,1.0,0.0,0.0,0.0]
[1778566771230,66.89,81274.62,1.0,0.0,0.0,0.0]
[1778566771254,66.89,81274.62,1.0,0.0,0.0,0.0]
[1778566771925,66.89,81274.62,1.0,0.0,0.0,0.0]
[1778566772671,66.89,81273.11,1.0,0.0,0.0,0.0]
[1778566773335,66.89,81273.11,1.0,0.0,0.0,0.0]
[1778566777150,66.89,81274.13,1.0,0.0,0.0,0.0]
[1778566777867,66.89,81273.89,1.0,0.0,0.0,0.0]
[1778566779726,66.89,81273.89,1.0,0.0,0.0,0.0]
[1778566781095,66.89,81273.89,1.0,0.0,0.0,0.0]
[1778566783314,66.89,81273.75,1.0,0.0,0.0,0.0]
[1778566784078,66.89,81274.05,1.0,0.0,0.0,0.0]
[1778566785409,66.89,81274.05,1.0,0.0,0.0,0.0]
[1778566786047,66.89,81274.05,1.0,0.0,0.0,0.0]
[1778566791379,66.89,81273.52,1.0,0.0,0.0,0.0]
[1778566793371,66.89,81273.45,1.0,0.0,0.0,0.0]
[1778566793393,66.89,81269.5,1.0,0.0,0.0,0.0]
[1778566794026,66.89,81269.5,1.0,0.0,0.0,0.0]
[1778566796564,66.89,81265.96,1.0,0.0,0.0,0.0]
[1778566797131,66.89,81265.96,1.0,0.0,0.0,0.0]
[1778566798716,66.89,81265.9,1.0,0.0,0.0,0.0]
[1778566799319,66.89,81265.9,1.0,0.0,0.0,0.0]
[1778566804470,66.89,81264.94,1.0,0.0,0.0,0.0]
[1778566804776,66.89,81264.94,1.0,0.0,0.0,0.0]
[1778566805201,66.89,81264.94,1.0,0.0,0.0,0.0]
[1778566808227,66.89,81265.12,1.0,0.0,0.0,0.0]
[1778566808613,66.89,81265.08,1.0,0.0,0.0,0.0]
[1778566809278,66.89,81265.08,1.0,0.0,0.0,0.0]
[1778566810857,66.89,81267.66,1.0,0.0,0.0,0.0]
[1778566812513,66.89,81268.31,1.0,0.0,0.0,0.0]
[1778566813181,66.89,81269.32,1.0,0.0,0.0,0.0]
[1778566818900,66.89,81268.76,1.0,0.0,0.0,0.0]
[1778566819460,66.89,81268.76,1.0,0.0,0.0,0.0]
[1778566822850,66.89,81268.78,1.0,0.0,0.0,0.0]
[1778566823520,66.89,81268.78,1.0,0.0,0.0,0.0]
[1778566824804,66.89,81268.78,1.0,0.0,0.0,0.0]
[1778566825342,66.89,81268.78,1.0,0.0,0.0,0.0]
[1778566826088,66.89,81268.76,1.0,0.0,0.0,0.0]
[1778566827361,66.89,81268.78,1.0,0.0,0.0,0.0]
[1778566831661,66.89,81271.51,1.0,0.0,0.0,0.0]
[1778566835820,66.89,81271.26,1.0,0.0,0.0,0.0]
[1778566836423,66.89,81271.26,1.0,0.0,0.0,0.0]
[1778566837997,66.89,81271.07,1.0,0.0,0.0,0.0]
[1778566838811,66.89,81270.44,1.0,0.0,0.0,0.0]
[1778566841896,66.89,81270.34,1.0,0.0,0.0,0.0]
[1778566843450,66.89,81270.34,1.0,0.0,0.0,0.0]
[1778566844073,66.89,81270.27,1.0,0.0,0.0,0.0]
[1778566844798,66.89,81270.3,1.0,0.0,0.0,0.0]
[1778566847114,66.89,81269.98,1.0,0.0,0.0,0.0]
[1778566847961,66.89,81269.96,1.0,0.0,0.0,0.0]
[1778566853090,66.89,81269.03,1.0,0.0,0.0,0.0]
[1778566853980,66.89,81269.03,1.0,0.0,0.0,0.0]
[1778566856743,66.89,81269.4,1.0,0.0,0.0,0.0]
[1778566858077,66.89,81268.3,1.0,0.0,0.0,0.0]
[1778566863680,66.89,81269.49,1.0,0.0,0.0,0.0]
[1778566869901,66.89,81269.39,1.0,0.0,0.0,0.0]
[1778566871515,66.89,81268.42,1.0,0.0,0.0,0.0]
[1778566872162,66.89,81269.37,1.0,0.0,0.0,0.0]
[1778566878942,66.89,81269.14,1.0,0.0,0.0,0.0]
[1778566879453,66.89,81269.14,1.0,0.0,0.0,0.0]
[1778566883502,66.89,81269.43,1.0,0.0,0.0,0.0]
[1778566884117,66.89,81269.43,1.0,0.0,0.0,0.0]
[1778566887484,66.89,81269.32,1.0,0.0,0.0,0.0]
[1778566888179,66.89,81268.32,1.0,0.0,0.0,0.0]
[1778566891076,66.89,81267.39,1.0,0.0,0.0,0.0]
[1778566896112,66.89,81268.0,1.0,0.0,0.0,0.0]
[1778566901147,66.89,81267.76,1.0,0.0,0.0,0.0]
[1778566904580,66.89,81267.83,1.0,0.0,0.0,0.0]
[1778566905151,66.89,81267.63,1.0,0.0,0.0,0.0]
[1778566906489,66.89,81268.16,1.0,0.0,0.0,0.0]
[1778566907723,66.89,81271.33,1.0,0.0,0.0,0.0]
[1778566910138,66.89,81270.76,1.0,0.0,0.0,0.0]
[1778566910856,66.89,81271.04,1.0,0.0,0.0,0.0]
[1778566915800,66.89,81271.68,1.0,0.0,0.0,0.0]
[1778566916473,66.89,81271.68,1.0,0.0,0.0,0.0]
[1778566917904,66.89,81271.68,1.0,0.0,0.0,0.0]
[1778566919154,66.89,81271.71,1.0,0.0,0.0,0.0]
[1778566919900,66.89,81271.66,1.0,0.0,0.0,0.0]
[1778566920305,66.89,81271.66,1.0,0.0,0.0,0.0]
[1778566925299,66.89,81271.71,1.0,0.0,0.0,0.0]
[1778566926031,66.89,81271.64,1.0,0.0,0.0,0.0]
[1778566927167,66.89,81270.52,1.0,0.0,0.0,0.0]
[1778566927957,66.89,81271.7,1.0,0.0,0.0,0.0]
[1778566932039,66.89,81271.7,1.0,0.0,0.0,0.0]
[1778566933989,66.89,81271.66,1.0,0.0,0.0,0.0]
[1778566939417,66.89,81268.68,1.0,0.0,0.0,0.0]
[1778566940258,66.89,81268.68,1.0,0.0,0.0,0.0]
[1778566940907,66.89,81267.49,1.0,0.0,0.0,0.0]
[1778566943067,66.89,81266.88,1.0,0.0,0.0,0.0]
[1778566944385,66.89,81265.72,1.0,0.0,0.0,0.0]
[1778566945723,66.89,81264.9,1.0,0.0,0.0,0.0]
[1778566946570,66.89,81264.9,1.0,0.0,0.0,0.0]
[1778566948223,66.89,81264.89,1.0,0.0,0.0,0.0]
[1778566949023,66.89,81264.75,1.0,0.0,0.0,0.0]
[1778566950494,66.89,81260.26,1.0,0.0,0.0,0.0]
[1778566951501,66.89,81260.0,1.0,0.0,0.0,0.0]
[1778566956286,66.89,81260.47,1.0,0.0,0.0,0.0]
[1778566957048,66.89,81260.69,1.0,0.0,0.0,0.0]
[1778566962579,66.89,81260.68,1.0,0.0,0.0,0.0]
[1778566967614,66.89,81261.28,1.0,0.0,0.0,0.0]
[1778566970363,66.89,81261.59,1.0,0.0,0.0,0.0]
[1778566970884,66.89,81261.59,1.0,0.0,0.0,0.0]
[1778566975005,66.89,81261.49,1.0,0.0,0.0,0.0]
[1778566975625,66.89,81261.49,1.0,0.0,0.0,0.0]
[1778566978442,66.89,81262.93,1.0,0.0,0.0,0.0]
[1778566979999,66.89,81264.98,1.0,0.0,0.0,0.0]
[1778566982260,66.89,81264.54,1.0,0.0,0.0,0.0]
[1778566983001,66.89,81264.26,1.0,0.0,0.0,0.0]
[1778566990779,66.89,81264.06,1.0,0.0,0.0,0.0]
[1778566994649,66.89,81262.57,1.0,0.0,0.0,0.0]
[1778566995085,66.89,81262.61,1.0,0.0,0.0,0.0]
[1778566995791,66.89,81262.61,1.0,0.0,0.0,0.0]
[1778566996435,66.89,81262.61,1.0,0.0,0.0,0.0]
[1778566999964,66.89,81261.72,1.0,0.0,0.0,0.0]
[1778567000754,66.89,81261.72,1.0,0.0,0.0,0.0]
[1778567005670,66.89,81261.69,1.0,0.0,0.0,0.0]
[1778567006320,66.89,81261.69,1.0,0.0,0.0,0.0]
[1778567009087,66.89,81261.69,1.0,0.0,0.0,0.0]
[1778567009874,66.89,81260.41,1.0,0.0,0.0,0.0]
[1778567012422,66.89,81258.19,1.0,0.0,0.0,0.0]
[1778567012427,66.89,81258.58,1.0,0.0,0.0,0.0]
[1778567012929,66.89,81258.58,1.0,0.0,0.0,0.0]
[1778567012935,66.89,81254.17,1.0,0.0,0.0,0.0]
[1778567013942,66.89,81249.94,1.0,0.0,0.0,0.0]
[1778567016157,66.89,81249.75,1.0,0.0,0.0,0.0]
[1778567017362,66.89,81249.75,1.0,0.0,0.0,0.0]
[1778567017970,66.89,81243.68,1.0,0.0,0.0,0.0]
[1778567021543,66.89,81244.14,1.0,0.0,0.0,0.0]
[1778567022263,66.89,81241.69,1.0,0.0,0.0,0.0]
[1778567025787,66.89,81242.87,1.0,0.0,0.0,0.0]
[1778567026403,66.89,81242.87,1.0,0.0,0.0,0.0]
[1778567028471,66.89,81243.59,1.0,0.0,0.0,0.0]
[1778567029066,66.89,81243.68,1.0,0.0,0.0,0.0]
[1778567035042,66.89,81243.78,1.0,0.0,0.0,0.0]
[1778567035783,66.89,81243.78,1.0,0.0,0.0,0.0]
[1778567037103,66.89,81243.92,1.0,0.0,0.0,0.0]
[1778567040352,66.89,81243.92,1.0,0.0,0.0,0.0]
[1778567041005,66.89,81243.92,1.0,0.0,0.0,0.0]
[1778567041707,66.89,81243.92,1.0,0.0,0.0,0.0]
[1778567042285,66.89,81243.82,1.0,0.0,0.0,0.0]
[1778567047432,66.89,81244.71,1.0,0.0,0.0,0.0]
[1778567048252,66.89,81244.8,1.0,0.0,0.0,0.0]
[1778567051441,66.89,81245.01,1.0,0.0,0.0,0.0]
[1778567053046,66.89,81245.18,1.0,0.0,0.0,0.0]
[1778567058136,66.89,81244.21,1.0,0.0,0.0,0.0]
[1778567058534,66.89,81244.21,1.0,0.0,0.0,0.0]
[1778567058562,66.89,81244.21,1.0,0.0,0.0,0.0]
[1778567058608,66.89,81244.21,1.0,0.0,0.0,0.0]
[1778567059259,66.89,81233.61,1.0,0.0,0.0,0.0]
[1778567060124,66.89,81233.61,1.0,0.0,0.0,0.0]
[1778567060551,66.89,81233.61,1.0,0.0,0.0,0.0]
[1778567060793,66.89,81233.61,1.0,0.0,0.0,0.0]
[1778567062279,66.89,81227.83,1.0,0.0,0.0,0.0]
[1778567062847,66.89,81227.83,1.0,0.0,0.0,0.0]
[1778567063755,66.89,81227.83,1.0,0.0,0.0,0.0]
[1778567064366,66.89,81227.65,1.0,0.0,0.0,0.0]
[1778567065715,66.89,81228.49,1.0,0.0,0.0,0.0]
[1778567066268,66.89,81228.36,1.0,0.0,0.0,0.0]
[1778567066916,66.89,81228.36,1.0,0.0,0.0,0.0]
[1778567067372,66.89,81228.36,1.0,0.0,0.0,0.0]
[1778567068937,66.89,81228.91,1.0,0.0,0.0,0.0]
[1778567069558,66.89,81228.91,1.0,0.0,0.0,0.0]
[1778567071342,66.89,81232.63,1.0,0.0,0.0,0.0]
[1778567072513,66.89,81232.63,1.0,0.0,0.0,0.0]
[1778567072546,66.89,81239.72,1.0,0.0,0.0,0.0]
[1778567074065,66.89,81241.24,1.0,0.0,0.0,0.0]
[1778567074363,66.89,81245.06,1.0,0.0,0.0,0.0]
[1778567076377,66.89,81249.6,1.0,0.0,0.0,0.0]
[1778567077243,66.89,81249.6,1.0,0.0,0.0,0.0]
[1778567077411,66.89,81249.6,1.0,0.0,0.0,0.0]
[1778567078249,66.89,81251.55,1.0,0.0,0.0,0.0]
[1778567078289,66.89,81251.55,1.0,0.0,0.0,0.0]
[1778567078391,66.89,81255.11,1.0,0.0,0.0,0.0]
[1778567080222,66.89,81257.1,1.0,0.0,0.0,0.0]
[1778567080728,66.89,81257.1,1.0,0.0,0.0,0.0]
[1778567080961,66.89,81257.94,1.0,0.0,0.0,0.0]
[1778567081385,66.89,81257.94,1.0,0.0,0.0,0.0]
[1778567084352,66.89,81259.58,1.0,0.0,0.0,0.0]
[1778567085456,66.89,81259.58,1.0,0.0,0.0,0.0]
[1778567085527,66.89,81259.58,1.0,0.0,0.0,0.0]
[1778567086030,66.89,81259.67,1.0,0.0,0.0,0.0]
[1778567087981,66.89,81262.39,1.0,0.0,0.0,0.0]
[1778567088777,66.89,81262.39,1.0,0.0,0.0,0.0]
[1778567089468,66.89,81266.76,1.0,0.0,0.0,0.0]
[1778567090098,66.89,81266.76,1.0,0.0,0.0,0.0]
[1778567090473,66.89,81266.76,1.0,0.0,0.0,0.0]
[1778567090475,66.89,81260.25,1.0,0.0,0.0,0.0]
[1778567091482,66.89,81251.8,1.0,0.0,0.0,0.0]
[1778567096517,66.89,81250.49,1.0,0.0,0.0,0.0]
[1778567096918,66.89,81250.49,1.0,0.0,0.0,0.0]
[1778567097073,66.89,81250.49,1.0,0.0,0.0,0.0]
[1778567097524,66.89,81254.48,1.0,0.0,0.0,0.0]
[1778567099539,66.89,81259.97,1.0,0.0,0.0,0.0]
[1778567100298,66.89,81259.97,1.0,0.0,0.0,0.0]
[1778567101005,66.89,81261.55,1.0,0.0,0.0,0.0]
[1778567102560,66.89,81267.84,1.0,0.0,0.0,0.0]
[1778567106920,66.89,81268.86,1.0,0.0,0.0,0.0]
[1778567108046,66.89,81267.83,1.0,0.0,0.0,0.0]
[1778567108664,66.89,81267.83,1.0,0.0,0.0,0.0]
[1778567109223,66.89,81266.89,1.0,0.0,0.0,0.0]
[1778567113398,66.89,81269.01,1.0,0.0,0.0,0.0]
[1778567114864,66.89,81269.01,1.0,0.0,0.0,0.0]
[1778567115411,66.89,81268.8,1.0,0.0,0.0,0.0]
[1778567116228,66.89,81268.91,1.0,0.0,0.0,0.0]
[1778567118984,66.89,81268.81,1.0,0.0,0.0,0.0]
[1778567119356,66.89,81268.81,1.0,0.0,0.0,0.0]
[1778567124117,66.89,81268.0,1.0,0.0,0.0,0.0]
[1778567124853,66.89,81268.0,1.0,0.0,0.0,0.0]
[1778567125722,66.89,81264.76,1.0,0.0,0.0,0.0]
[1778567126139,66.89,81264.76,1.0,0.0,0.0,0.0]
[1778567126755,66.89,81264.76,1.0,0.0,0.0,0.0]
[1778567128227,66.89,81266.58,1.0,0.0,0.0,0.0]
[1778567128928,66.89,81266.47,1.0,0.0,0.0,0.0]
[1778567130154,66.89,81266.47,1.0,0.0,0.0,0.0]
[1778567130802,66.89,81266.47,1.0,0.0,0.0,0.0]
[1778567132775,66.89,81266.32,1.0,0.0,0.0,0.0]
[1778567137810,66.89,81267.32,1.0,0.0,0.0,0.0]
[1778567141820,66.89,81267.11,1.0,0.0,0.0,0.0]
[1778567142460,66.89,81267.47,1.0,0.0,0.0,0.0]
[1778567146900,66.89,81268.27,1.0,0.0,0.0,0.0]
[1778567147407,66.89,81268.48,1.0,0.0,0.0,0.0]
[1778567148795,66.89,81268.48,1.0,0.0,0.0,0.0]
[1778567149271,66.89,81268.0,1.0,0.0,0.0,0.0]
[1778567154929,66.89,81271.23,1.0,0.0,0.0,0.0]
[1778567156423,66.89,81271.23,1.0,0.0,0.0,0.0]
[1778567157172,66.89,81271.11,1.0,0.0,0.0,0.0]
[1778567159904,66.89,81270.23,1.0,0.0,0.0,0.0]
[1778567160369,66.89,81270.79,1.0,0.0,0.0,0.0]
[1778567163271,66.89,81271.3,1.0,0.0,0.0,0.0]
[1778567164065,66.89,81270.82,1.0,0.0,0.0,0.0]
[1778567164779,66.89,81270.82,1.0,0.0,0.0,0.0]
[1778567165364,66.89,81269.37,1.0,0.0,0.0,0.0]
[1778567166014,66.89,81268.57,1.0,0.0,0.0,0.0]
[1778567166745,66.89,81268.57,1.0,0.0,0.0,0.0]
[1778567172046,66.89,81267.61,1.0,0.0,0.0,0.0]
[1778567172731,66.89,81267.61,1.0,0.0,0.0,0.0]
[1778567178094,66.89,81265.45,1.0,0.0,0.0,0.0]
[1778567180025,66.89,81266.0,1.0,0.0,0.0,0.0]
[1778567180716,66.89,81266.0,1.0,0.0,0.0,0.0]
[1778567182748,66.89,81265.95,1.0,0.0,0.0,0.0]
[1778567184081,66.89,81266.09,1.0,0.0,0.0,0.0]
[1778567187529,66.89,81265.79,1.0,0.0,0.0,0.0]
[1778567188192,66.89,81265.5,1.0,0.0,0.0,0.0]
[1778567191295,66.89,81265.81,1.0,0.0,0.0,0.0]
[1778567191325,66.89,81265.97,1.0,0.0,0.0,0.0]
[1778567191972,66.89,81265.97,1.0,0.0,0.0,0.0]
[1778567193355,66.89,81265.9,1.0,0.0,0.0,0.0]
[1778567194074,66.89,81265.9,1.0,0.0,0.0,0.0]
[1778567196191,66.89,81264.8,1.0,0.0,0.0,0.0]
[1778567196986,66.89,81265.83,1.0,0.0,0.0,0.0]
[1778567200586,66.89,81265.69,1.0,0.0,0.0,0.0]
[1778567201235,66.89,81265.91,1.0,0.0,0.0,0.0]
[1778567209990,66.89,81265.76,1.0,0.0,0.0,0.0]
[1778567210596,66.89,81265.76,1.0,0.0,0.0,0.0]
[1778567212806,66.89,81265.69,1.0,0.0,0.0,0.0]
[1778567213494,66.89,81265.73,1.0,0.0,0.0,0.0]
[1778567214971,66.89,81265.91,1.0,0.0,0.0,0.0]
[1778567215574,66.89,81265.91,1.0,0.0,0.0,0.0]
[1778567216700,66.89,81265.87,1.0,0.0,0.0,0.0]
[1778567218070,66.89,81265.8,1.0,0.0,0.0,0.0]
[1778567218863,66.89,81265.8,1.0,0.0,0.0,0.0]
[1778567219698,66.89,81264.94,1.0,0.0,0.0,0.0]
[1778567220283,66.89,81265.91,1.0,0.0,0.0,0.0]
[1778567221948,66.89,81265.91,1.0,0.0,0.0,0.0]
[1778567226068,66.89,81266.09,1.0,0.0,0.0,0.0]
[1778567226930,66.89,81266.09,1.0,0.0,0.0,0.0]
[1778567230945,66.89,81265.51,1.0,0.0,0.0,0.0]
[1778567230953,66.89,81258.65,1.0,0.0,0.0,0.0]
[1778567231300,66.89,81258.65,1.0,0.0,0.0,0.0]
[1778567231315,66.89,81258.65,1.0,0.0,0.0,0.0]
[1778567231362,66.89,81258.65,1.0,0.0,0.0,0.0]
[1778567231469,66.89,81254.97,1.0,0.0,0.0,0.0]
[1778567232070,66.89,81254.97,1.0,0.0,0.0,0.0]
[1778567232476,66.89,81251.64,1.0,0.0,0.0,0.0]
[1778567233043,66.89,81251.64,1.0,0.0,0.0,0.0]
[1778567238598,66.89,81250.78,1.0,0.0,0.0,0.0]
[1778567239955,66.89,81250.47,1.0,0.0,0.0,0.0]
[1778567242983,66.89,81249.48,1.0,0.0,0.0,0.0]
[1778567244295,66.89,81250.46,1.0,0.0,0.0,0.0]
[1778567246574,66.89,81242.94,1.0,0.0,0.0,0.0]
[1778567247581,66.89,81236.53,1.0,0.0,0.0,0.0]
[1778567250589,66.89,81236.7,1.0,0.0,0.0,0.0]
[1778567251208,66.89,81236.59,1.0,0.0,0.0,0.0]
[1778567252019,66.89,81236.59,1.0,0.0,0.0,0.0]
[1778567251609,66.89,81236.52,1.0,0.0,0.0,0.0]
[1778567252877,66.89,81236.52,1.0,0.0,0.0,0.0]
[1778567253783,66.89,81236.42,1.0,0.0,0.0,0.0]
[1778567254364,66.89,81236.42,1.0,0.0,0.0,0.0]
[1778567254631,66.89,81226.41,1.0,0.0,0.0,0.0]
[1778567255524,66.89,81226.41,1.0,0.0,0.0,0.0]
[1778567256125,66.89,81226.21,1.0,0.0,0.0,0.0]
[1778567258976,66.89,81225.79,1.0,0.0,0.0,0.0]
[1778567259182,66.89,81225.54,1.0,0.0,0.0,0.0]
[1778567260168,66.89,81225.82,1.0,0.0,0.0,0.0]
[1778567260905,66.89,81225.82,1.0,0.0,0.0,0.0]
[1778567264808,66.89,81224.28,1.0,0.0,0.0,0.0]
[1778567266507,66.89,81224.79,1.0,0.0,0.0,0.0]
[1778567271750,66.89,81225.63,1.0,0.0,0.0,0.0]
[1778567273537,66.89,81225.83,1.0,0.0,0.0,0.0]
[1778567274244,66.89,81225.95,1.0,0.0,0.0,0.0]
[1778567277609,66.89,81225.82,1.0,0.0,0.0,0.0]
[1778567278222,66.89,81225.78,1.0,0.0,0.0,0.0]
[1778567280321,66.89,81225.71,1.0,0.0,0.0,0.0]
[1778567280973,66.89,81225.71,1.0,0.0,0.0,0.0]
[1778567287135,66.89,81225.6,1.0,0.0,0.0,0.0]
[1778567288100,66.89,81225.6,1.0,0.0,0.0,0.0]
[1778567288731,66.89,81225.6,1.0,0.0,0.0,0.0]
[1778567289224,66.89,81225.57,1.0,0.0,0.0,0.0]
[1778567290027,66.89,81225.57,1.0,0.0,0.0,0.0]
[1778567289876,66.89,81219.53,1.0,0.0,0.0,0.0]
[1778567290883,66.89,81216.57,1.0,0.0,0.0,0.0]
[1778567291199,66.89,81216.57,1.0,0.0,0.0,0.0]
[1778567292482,66.89,81215.74,1.0,0.0,0.0,0.0]
[1778567293046,66.89,81215.74,1.0,0.0,0.0,0.0]
[1778567302968,66.89,81215.15,1.0,0.0,0.0,0.0]
[1778567303713,66.89,81215.15,1.0,0.0,0.0,0.0]
[1778567303866,66.89,81215.15,1.0,0.0,0.0,0.0]
[1778567310867,66.89,81215.13,1.0,0.0,0.0,0.0]
[1778567311464,66.89,81215.13,1.0,0.0,0.0,0.0]
[1778567312031,66.89,81215.22,1.0,0.0,0.0,0.0]
[1778567312652,66.89,81215.22,1.0,0.0,0.0,0.0]
[1778567314134,66.89,81215.21,1.0,0.0,0.0,0.0]
[1778567314782,66.89,81215.21,1.0,0.0,0.0,0.0]
[1778567315285,66.89,81215.21,1.0,0.0,0.0,0.0]
[1778567316010,66.89,81215.21,1.0,0.0,0.0,0.0]
[1778567316735,66.89,81215.21,1.0,0.0,0.0,0.0]
[1778567317200,66.89,81215.32,1.0,0.0,0.0,0.0]
[1778567318081,66.89,81215.32,1.0,0.0,0.0,0.0]
[1778567323363,66.89,81214.24,1.0,0.0,0.0,0.0]
[1778567324098,66.89,81214.21,1.0,0.0,0.0,0.0]
[1778567325154,66.89,81214.17,1.0,0.0,0.0,0.0]
[1778567325983,66.89,81214.17,1.0,0.0,0.0,0.0]
[1778567326563,66.89,81214.17,1.0,0.0,0.0,0.0]
[1778567327565,66.89,81214.14,1.0,0.0,0.0,0.0]
[1778567328615,66.89,81212.76,1.0,0.0,0.0,0.0]
[1778567333901,66.89,81211.52,1.0,0.0,0.0,0.0]
[1778567335924,66.89,81211.99,1.0,0.0,0.0,0.0]
[1778567337028,66.89,81211.99,1.0,0.0,0.0,0.0]
[1778567337553,66.89,81210.7,1.0,0.0,0.0,0.0]
[1778567338337,66.89,81212.08,1.0,0.0,0.0,0.0]
[1778567340315,66.89,81211.77,1.0,0.0,0.0,0.0]
[1778567341127,66.89,81211.82,1.0,0.0,0.0,0.0]
[1778567342243,66.89,81207.97,1.0,0.0,0.0,0.0]
[1778567344696,66.89,81208.49,1.0,0.0,0.0,0.0]
[1778567346081,66.89,81208.42,1.0,0.0,0.0,0.0]
[1778567347213,66.89,81208.68,1.0,0.0,0.0,0.0]
[1778567348658,66.89,81208.65,1.0,0.0,0.0,0.0]
[1778567351888,66.89,81209.11,1.0,0.0,0.0,0.0]
[1778567352485,66.89,81209.21,1.0,0.0,0.0,0.0]
[1778567355920,66.89,81209.14,1.0,0.0,0.0,0.0]
[1778567356423,66.89,81209.24,1.0,0.0,0.0,0.0]
[1778567359016,66.89,81209.24,1.0,0.0,0.0,0.0]
[1778567359693,66.89,81209.24,1.0,0.0,0.0,0.0]
[1778567360278,66.89,81209.24,1.0,0.0,0.0,0.0]
[1778567360861,66.89,81209.24,1.0,0.0,0.0,0.0]
[1778567362826,66.89,81208.74,1.0,0.0,0.0,0.0]
[1778567363579,66.89,81208.74,1.0,0.0,0.0,0.0]
[1778567364116,66.89,81208.74,1.0,0.0,0.0,0.0]
[1778567364844,66.89,81208.74,1.0,0.0,0.0,0.0]
[1778567369404,66.89,81209.27,1.0,0.0,0.0,0.0]
[1778567370228,66.89,81208.8,1.0,0.0,0.0,0.0]
[1778567371292,66.89,81209.32,1.0,0.0,0.0,0.0]
[1778567372143,66.89,81209.32,1.0,0.0,0.0,0.0]
[1778567371445,66.89,81209.28,1.0,0.0,0.0,0.0]
[1778567372955,66.89,81209.28,1.0,0.0,0.0,0.0]
[1778567375001,66.89,81209.28,1.0,0.0,0.0,0.0]
[1778567377715,66.89,81208.97,1.0,0.0,0.0,0.0]
[1778567378321,66.89,81209.27,1.0,0.0,0.0,0.0]
[1778567381987,66.89,81209.23,1.0,0.0,0.0,0.0]
[1778567382934,66.89,81209.23,1.0,0.0,0.0,0.0]
[1778567384461,66.89,81209.44,1.0,0.0,0.0,0.0]
[1778567385030,66.89,81209.44,1.0,0.0,0.0,0.0]
[1778567385882,66.89,81207.74,1.0,0.0,0.0,0.0]
[1778567385909,66.89,81201.03,1.0,0.0,0.0,0.0]
[1778567386568,66.89,81201.03,1.0,0.0,0.0,0.0]
[1778567392593,66.89,81198.56,1.0,0.0,0.0,0.0]
[1778567394089,66.89,81198.56,1.0,0.0,0.0,0.0]
[1778567395453,66.89,81198.79,1.0,0.0,0.0,0.0]
[1778567396742,66.89,81198.79,1.0,0.0,0.0,0.0]
[1778567397313,66.89,81198.04,1.0,0.0,0.0,0.0]
[1778567398069,66.89,81198.04,1.0,0.0,0.0,0.0]
[1778567398829,66.89,81197.47,1.0,0.0,0.0,0.0]
[1778567400649,66.89,81202.63,1.0,0.0,0.0,0.0]
[1778567401900,66.89,81202.63,1.0,0.0,0.0,0.0]
[1778567401912,66.89,81205.81,1.0,0.0,0.0,0.0]
[1778567402452,66.89,81205.81,1.0,0.0,0.0,0.0]
[1778567402663,66.89,81202.13,1.0,0.0,0.0,0.0]
[1778567405172,66.89,81202.16,1.0,0.0,0.0,0.0]
[1778567405816,66.89,81202.08,1.0,0.0,0.0,0.0]
[1778567407698,66.89,81196.07,1.0,0.0,0.0,0.0]
[1778567408705,66.89,81190.06,1.0,0.0,0.0,0.0]
[1778567409525,66.89,81190.06,1.0,0.0,0.0,0.0]
[1778567410361,66.89,81190.03,1.0,0.0,0.0,0.0]
[1778567411007,66.89,81190.03,1.0,0.0,0.0,0.0]
[1778567411701,66.89,81189.81,1.0,0.0,0.0,0.0]
[1778567415276,66.89,81189.52,1.0,0.0,0.0,0.0]
[1778567415944,66.89,81189.52,1.0,0.0,0.0,0.0]
[1778567416748,66.89,81189.34,1.0,0.0,0.0,0.0]
[1778567417248,66.89,81189.26,1.0,0.0,0.0,0.0]
[1778567419782,66.89,81184.78,1.0,0.0,0.0,0.0]
[1778567420789,66.89,81179.84,1.0,0.0,0.0,0.0]
[1778567424184,66.89,81179.96,1.0,0.0,0.0,0.0]
[1778567424896,66.89,81180.07,1.0,0.0,0.0,0.0]
[1778567425637,66.89,81179.77,1.0,0.0,0.0,0.0]
[1778567426378,66.89,81180.12,1.0,0.0,0.0,0.0]
[1778567429059,66.89,81180.49,1.0,0.0,0.0,0.0]
[1778567429701,66.89,81180.63,1.0,0.0,0.0,0.0]
[1778567431866,66.89,81179.75,1.0,0.0,0.0,0.0]
[1778567433762,66.89,81179.75,1.0,0.0,0.0,0.0]
[1778567434611,66.89,81180.01,1.0,0.0,0.0,0.0]
[1778567440079,66.89,81179.77,1.0,0.0,0.0,0.0]
[1778567440738,66.89,81179.59,1.0,0.0,0.0,0.0]
[1778567446974,66.89,81180.1,1.0,0.0,0.0,0.0]
[1778567452008,66.89,81180.04,1.0,0.0,0.0,0.0]
[1778567453451,66.89,81180.04,1.0,0.0,0.0,0.0]
[1778567454852,66.89,81180.04,1.0,0.0,0.0,0.0]
[1778567456843,66.89,81179.5,1.0,0.0,0.0,0.0]
[1778567457349,66.89,81179.55,1.0,0.0,0.0,0.0]
[1778567462078,66.89,81185.83,1.0,0.0,0.0,0.0]
[1778567467116,66.89,81189.04,1.0,0.0,0.0,0.0]
[1778567469089,66.89,81189.24,1.0,0.0,0.0,0.0]
[1778567469332,66.89,81189.51,1.0,0.0,0.0,0.0]
[1778567469340,66.89,81189.51,1.0,0.0,0.0,0.0]
[1778567469396,66.89,81189.51,1.0,0.0,0.0,0.0]
[1778567470137,66.89,81194.14,1.0,0.0,0.0,0.0]
[1778567471838,66.89,81196.42,1.0,0.0,0.0,0.0]
[1778567473407,66.89,81196.05,1.0,0.0,0.0,0.0]
[1778567474080,66.89,81196.05,1.0,0.0,0.0,0.0]
[1778567474369,66.89,81193.72,1.0,0.0,0.0,0.0]
[1778567474911,66.89,81193.72,1.0,0.0,0.0,0.0]
[1778567475600,66.89,81193.51,1.0,0.0,0.0,0.0]
[1778567476112,66.89,81193.51,1.0,0.0,0.0,0.0]
[1778567476936,66.89,81192.99,1.0,0.0,0.0,0.0]
[1778567479200,66.89,81189.71,1.0,0.0,0.0,0.0]
[1778567479383,66.89,81189.71,1.0,0.0,0.0,0.0]
[1778567480027,66.89,81189.71,1.0,0.0,0.0,0.0]
[1778567484921,66.89,81188.96,1.0,0.0,0.0,0.0]
[1778567485415,66.89,81188.93,1.0,0.0,0.0,0.0]
[1778567487661,66.89,81188.72,1.0,0.0,0.0,0.0]
[1778567489615,66.89,81188.69,1.0,0.0,0.0,0.0]
[1778567491285,66.89,81189.13,1.0,0.0,0.0,0.0]
[1778567493256,66.89,81189.13,1.0,0.0,0.0,0.0]
[1778567493299,66.89,81185.46,1.0,0.0,0.0,0.0]
[1778567494754,66.89,81185.46,1.0,0.0,0.0,0.0]
[1778567495328,66.89,81183.67,1.0,0.0,0.0,0.0]
[1778567495975,66.89,81183.67,1.0,0.0,0.0,0.0]
[1778567498334,66.89,81180.77,1.0,0.0,0.0,0.0]
[1778567499341,66.89,81174.58,1.0,0.0,0.0,0.0]
[1778567500348,66.89,81171.61,1.0,0.0,0.0,0.0]
[1778567506104,66.89,81169.57,1.0,0.0,0.0,0.0]
[1778567506256,66.89,81169.57,1.0,0.0,0.0,0.0]
[1778567506630,66.89,81170.07,1.0,0.0,0.0,0.0]
[1778567507260,66.89,81170.07,1.0,0.0,0.0,0.0]
[1778567506700,66.89,81164.07,1.0,0.0,0.0,0.0]
[1778567507397,66.89,81158.31,1.0,0.0,0.0,0.0]
[1778567509026,66.89,81158.31,1.0,0.0,0.0,0.0]
[1778567510223,66.89,81156.75,1.0,0.0,0.0,0.0]
[1778567511425,66.89,81160.49,1.0,0.0,0.0,0.0]
[1778567516460,66.89,81162.51,1.0,0.0,0.0,0.0]
[1778567518978,66.89,81162.52,1.0,0.0,0.0,0.0]
[1778567520856,66.89,81162.67,1.0,0.0,0.0,0.0]
[1778567522914,66.89,81161.35,1.0,0.0,0.0,0.0]
[1778567523777,66.89,81162.08,1.0,0.0,0.0,0.0]
[1778567524516,66.89,81157.09,1.0,0.0,0.0,0.0]
[1778567530558,66.89,81150.61,1.0,0.0,0.0,0.0]
[1778567535593,66.89,81149.27,1.0,0.0,0.0,0.0]
[1778567540628,66.89,81151.02,1.0,0.0,0.0,0.0]
[1778567542734,66.89,81152.66,1.0,0.0,0.0,0.0]
[1778567542833,66.89,81157.49,1.0,0.0,0.0,0.0]
[1778567543588,66.89,81157.49,1.0,0.0,0.0,0.0]
[1778567544984,66.89,81157.38,1.0,0.0,0.0,0.0]
[1778567545596,66.89,81157.2,1.0,0.0,0.0,0.0]
[1778567547914,66.89,81157.07,1.0,0.0,0.0,0.0]
[1778567548787,66.89,81157.21,1.0,0.0,0.0,0.0]
[1778567550786,66.89,81157.58,1.0,0.0,0.0,0.0]
[1778567551458,66.89,81157.58,1.0,0.0,0.0,0.0]
[1778567552271,66.89,81157.58,1.0,0.0,0.0,0.0]
[1778567551705,66.89,81157.69,1.0,0.0,0.0,0.0]
[1778567553189,66.89,81157.69,1.0,0.0,0.0,0.0]
[1778567554553,66.89,81159.65,1.0,0.0,0.0,0.0]
[1778567555170,66.89,81159.65,1.0,0.0,0.0,0.0]
[1778567560925,66.89,81159.55,1.0,0.0,0.0,0.0]
[1778567561460,66.89,81161.5,1.0,0.0,0.0,0.0]
[1778567561775,66.89,81166.8,1.0,0.0,0.0,0.0]
[1778567562782,66.89,81173.65,1.0,0.0,0.0,0.0]
[1778567564796,66.89,81167.75,1.0,0.0,0.0,0.0]
[1778567565849,66.89,81167.75,1.0,0.0,0.0,0.0]
[1778567565976,66.89,81167.75,1.0,0.0,0.0,0.0]
[1778567566810,66.89,81163.78,1.0,0.0,0.0,0.0]
[1778567570870,66.89,81163.71,1.0,0.0,0.0,0.0]
[1778567575083,66.89,81164.17,1.0,0.0,0.0,0.0]
[1778567577606,66.89,81163.87,1.0,0.0,0.0,0.0]
[1778567578312,66.89,81163.87,1.0,0.0,0.0,0.0]
[1778567579085,66.89,81164.24,1.0,0.0,0.0,0.0]
[1778567580349,66.89,81163.1,1.0,0.0,0.0,0.0]
[1778567581174,66.89,81161.98,1.0,0.0,0.0,0.0]
[1778567581247,66.89,81155.78,1.0,0.0,0.0,0.0]
[1778567581730,66.89,81155.78,1.0,0.0,0.0,0.0]
[1778567586950,66.89,81153.26,1.0,0.0,0.0,0.0]
[1778567588642,66.89,81153.15,1.0,0.0,0.0,0.0]
[1778567589400,66.89,81153.19,1.0,0.0,0.0,0.0]
[1778567590904,66.89,81153.29,1.0,0.0,0.0,0.0]
[1778567591539,66.89,81153.27,1.0,0.0,0.0,0.0]
[1778567592027,66.89,81153.27,1.0,0.0,0.0,0.0]
[1778567592064,66.89,81153.27,1.0,0.0,0.0,0.0]
[1778567592102,66.89,81153.27,1.0,0.0,0.0,0.0]
[1778567593042,66.89,81152.2,1.0,0.0,0.0,0.0]
[1778567595109,66.89,81149.56,1.0,0.0,0.0,0.0]
[1778567595840,66.89,81148.14,1.0,0.0,0.0,0.0]
[1778567598604,66.89,81147.84,1.0,0.0,0.0,0.0]
[1778567599034,66.89,81142.38,1.0,0.0,0.0,0.0]
[1778567600026,66.89,81142.38,1.0,0.0,0.0,0.0]
[1778567600831,66.89,81139.58,1.0,0.0,0.0,0.0]
[1778567602055,66.89,81134.01,1.0,0.0,0.0,0.0]
[1778567602710,66.89,81134.01,1.0,0.0,0.0,0.0]
[1778567603738,66.89,81132.53,1.0,0.0,0.0,0.0]
[1778567604139,66.89,81132.53,1.0,0.0,0.0,0.0]
[1778567604161,66.89,81129.47,1.0,0.0,0.0,0.0]
[1778567605723,66.89,81129.96,1.0,0.0,0.0,0.0]
[1778567606988,66.89,81129.84,1.0,0.0,0.0,0.0]
[1778567607642,66.89,81129.61,1.0,0.0,0.0,0.0]
[1778567608459,66.89,81130.15,1.0,0.0,0.0,0.0]
[1778567609786,66.89,81130.29,1.0,0.0,0.0,0.0]
[1778567610631,66.89,81130.11,1.0,0.0,0.0,0.0]
[1778567611118,66.89,81130.15,1.0,0.0,0.0,0.0]
[1778567612529,66.89,81129.42,1.0,0.0,0.0,0.0]
[1778567613250,66.89,81129.42,1.0,0.0,0.0,0.0]
[1778567614866,66.89,81129.19,1.0,0.0,0.0,0.0]
[1778567615442,66.89,81129.01,1.0,0.0,0.0,0.0]
[1778567616153,66.89,81125.34,1.0,0.0,0.0,0.0]
[1778567617160,66.89,81120.93,1.0,0.0,0.0,0.0]
[1778567622195,66.89,81122.43,1.0,0.0,0.0,0.0]
[1778567624209,66.89,81127.98,1.0,0.0,0.0,0.0]
[1778567624732,66.89,81127.98,1.0,0.0,0.0,0.0]
[1778567625562,66.89,81128.03,1.0,0.0,0.0,0.0]
[1778567630159,66.89,81128.64,1.0,0.0,0.0,0.0]
[1778567633164,66.89,81125.63,1.0,0.0,0.0,0.0]
[1778567635217,66.89,81124.73,1.0,0.0,0.0,0.0]
[1778567635286,66.89,81121.67,1.0,0.0,0.0,0.0]
[1778567636686,66.89,81120.75,1.0,0.0,0.0,0.0]
[1778567639314,66.89,81115.46,1.0,0.0,0.0,0.0]
[1778567640323,66.89,81105.41,1.0,0.0,0.0,0.0]
[1778567644017,66.89,81106.52,1.0,0.0,0.0,0.0]
[1778567645897,66.89,81106.54,1.0,0.0,0.0,0.0]
[1778567648377,66.89,81113.03,1.0,0.0,0.0,0.0]
[1778567649726,66.89,81113.97,1.0,0.0,0.0,0.0]
[1778567650204,66.89,81113.97,1.0,0.0,0.0,0.0]
[1778567651175,66.89,81114.3,1.0,0.0,0.0,0.0]
[1778567651652,66.89,81114.48,1.0,0.0,0.0,0.0]
[1778567651726,66.89,81114.48,1.0,0.0,0.0,0.0]
[1778567651958,66.89,81114.48,1.0,0.0,0.0,0.0]
[1778567652406,66.89,81114.48,1.0,0.0,0.0,0.0]
[1778567652438,66.89,81119.04,1.0,0.0,0.0,0.0]
[1778567653359,66.89,81119.04,1.0,0.0,0.0,0.0]
[1778567654854,66.89,81122.92,1.0,0.0,0.0,0.0]
[1778567655495,66.89,81122.8,1.0,0.0,0.0,0.0]
[1778567656827,66.89,81122.96,1.0,0.0,0.0,0.0]
[1778567657525,66.89,81122.92,1.0,0.0,0.0,0.0]
[1778567663484,66.89,81125.54,1.0,0.0,0.0,0.0]
[1778567667957,66.89,81125.65,1.0,0.0,0.0,0.0]
[1778567669263,66.89,81125.65,1.0,0.0,0.0,0.0]
[1778567670904,66.89,81126.0,1.0,0.0,0.0,0.0]
[1778567671003,66.89,81125.78,1.0,0.0,0.0,0.0]
[1778567671701,66.89,81125.78,1.0,0.0,0.0,0.0]
[1778567673198,66.89,81125.77,1.0,0.0,0.0,0.0]
[1778567673849,66.89,81125.52,1.0,0.0,0.0,0.0]
[1778567674395,66.89,81125.52,1.0,0.0,0.0,0.0]
[1778567675898,66.89,81125.19,1.0,0.0,0.0,0.0]
[1778567676583,66.89,81125.19,1.0,0.0,0.0,0.0]
[1778567678094,66.89,81125.19,1.0,0.0,0.0,0.0]
[1778567679337,66.89,81125.19,1.0,0.0,0.0,0.0]
[1778567679954,66.89,81125.19,1.0,0.0,0.0,0.0]
[1778567681083,66.89,81125.34,1.0,0.0,0.0,0.0]
[1778567681838,66.89,81125.34,1.0,0.0,0.0,0.0]
[1778567682221,66.89,81125.34,1.0,0.0,0.0,0.0]
[1778567684811,66.89,81125.47,1.0,0.0,0.0,0.0]
[1778567685431,66.89,81125.47,1.0,0.0,0.0,0.0]
[1778567686096,66.89,81125.47,1.0,0.0,0.0,0.0]
[1778567691681,66.89,81119.19,1.0,0.0,0.0,0.0]
[1778567693733,66.89,81118.63,1.0,0.0,0.0,0.0]
[1778567694258,66.89,81118.63,1.0,0.0,0.0,0.0]
[1778567696091,66.89,81119.71,1.0,0.0,0.0,0.0]
[1778567697211,66.89,81119.71,1.0,0.0,0.0,0.0]
[1778567702758,66.89,81120.98,1.0,0.0,0.0,0.0]
[1778567707793,66.89,81121.31,1.0,0.0,0.0,0.0]
[1778567710411,66.89,81121.28,1.0,0.0,0.0,0.0]
[1778567711770,66.89,81119.92,1.0,0.0,0.0,0.0]
[1778567713835,66.89,81126.93,1.0,0.0,0.0,0.0]
[1778567714842,66.89,81135.54,1.0,0.0,0.0,0.0]
[1778567716332,66.89,81135.54,1.0,0.0,0.0,0.0]
[1778567716409,66.89,81142.74,1.0,0.0,0.0,0.0]
[1778567717049,66.89,81142.74,1.0,0.0,0.0,0.0]
[1778567718748,66.89,81145.51,1.0,0.0,0.0,0.0]
[1778567719956,66.89,81145.44,1.0,0.0,0.0,0.0]
[1778567720487,66.89,81145.44,1.0,0.0,0.0,0.0]
[1778567721559,66.89,81145.9,1.0,0.0,0.0,0.0]
[1778567725945,66.89,81145.5,1.0,0.0,0.0,0.0]
[1778567726831,66.89,81143.23,1.0,0.0,0.0,0.0]
[1778567730578,66.89,81145.13,1.0,0.0,0.0,0.0]
[1778567731230,66.89,81145.13,1.0,0.0,0.0,0.0]
[1778567731330,66.89,81145.22,1.0,0.0,0.0,0.0]
[1778567732348,66.89,81145.22,1.0,0.0,0.0,0.0]
[1778567733196,66.89,81145.81,1.0,0.0,0.0,0.0]
[1778567740018,66.89,81144.27,1.0,0.0,0.0,0.0]
[1778567742031,66.89,81157.54,1.0,0.0,0.0,0.0]
[1778567746942,66.89,81158.37,1.0,0.0,0.0,0.0]
[1778567749157,66.89,81158.11,1.0,0.0,0.0,0.0]
[1778567752935,66.89,81158.67,1.0,0.0,0.0,0.0]
[1778567753891,66.89,81159.99,1.0,0.0,0.0,0.0]
[1778567754411,66.89,81159.99,1.0,0.0,0.0,0.0]
[1778567755147,66.89,81160.01,1.0,0.0,0.0,0.0]
[1778567755158,66.89,81160.01,1.0,0.0,0.0,0.0]
[1778567755327,66.89,81160.01,1.0,0.0,0.0,0.0]
[1778567756129,66.89,81169.13,1.0,0.0,0.0,0.0]
[1778567757063,66.89,81169.13,1.0,0.0,0.0,0.0]
[1778567757818,66.89,81169.35,1.0,0.0,0.0,0.0]
[1778567760851,66.89,81169.76,1.0,0.0,0.0,0.0]
[1778567761316,66.89,81169.76,1.0,0.0,0.0,0.0]
[1778567761408,66.89,81174.98,1.0,0.0,0.0,0.0]
[1778567764186,66.89,81169.13,1.0,0.0,0.0,0.0]
[1778567764937,66.89,81169.13,1.0,0.0,0.0,0.0]
[1778567765193,66.89,81165.11,1.0,0.0,0.0,0.0]
[1778567765659,66.89,81165.11,1.0,0.0,0.0,0.0]
[1778567766332,66.89,81165.11,1.0,0.0,0.0,0.0]
[1778567767098,66.89,81163.16,1.0,0.0,0.0,0.0]
[1778567767795,66.89,81163.81,1.0,0.0,0.0,0.0]
[1778567768275,66.89,81163.81,1.0,0.0,0.0,0.0]
[1778567770382,66.89,81163.77,1.0,0.0,0.0,0.0]
[1778567771151,66.89,81163.67,1.0,0.0,0.0,0.0]
[1778567774598,66.89,81164.01,1.0,0.0,0.0,0.0]
[1778567775402,66.89,81164.01,1.0,0.0,0.0,0.0]
[1778567777389,66.89,81163.52,1.0,0.0,0.0,0.0]
[1778567778853,66.89,81163.48,1.0,0.0,0.0,0.0]
[1778567784326,66.89,81163.69,1.0,0.0,0.0,0.0]
[1778567786707,66.89,81164.22,1.0,0.0,0.0,0.0]
[1778567787297,66.89,81164.22,1.0,0.0,0.0,0.0]
[1778567789993,66.89,81164.39,1.0,0.0,0.0,0.0]
[1778567790724,66.89,81164.39,1.0,0.0,0.0,0.0]
[1778567791255,66.89,81164.39,1.0,0.0,0.0,0.0]
[1778567791375,66.89,81163.37,1.0,0.0,0.0,0.0]
[1778567792854,66.89,81162.97,1.0,0.0,0.0,0.0]
[1778567796411,66.89,81159.61,1.0,0.0,0.0,0.0]
[1778567801947,66.89,81158.94,1.0,0.0,0.0,0.0]
[1778567803013,66.89,81159.13,1.0,0.0,0.0,0.0]
[1778567803554,66.89,81159.13,1.0,0.0,0.0,0.0]
[1778567804180,66.89,81159.13,1.0,0.0,0.0,0.0]
[1778567806049,66.89,81160.26,1.0,0.0,0.0,0.0]
[1778567807387,66.89,81160.3,1.0,0.0,0.0,0.0]
[1778567810802,66.89,81162.62,1.0,0.0,0.0,0.0]
[1778567812730,66.89,81162.62,1.0,0.0,0.0,0.0]
[1778567814829,66.89,81162.62,1.0,0.0,0.0,0.0]
[1778567815226,66.89,81162.62,1.0,0.0,0.0,0.0]
[1778567815901,66.89,81162.62,1.0,0.0,0.0,0.0]
[1778567816586,66.89,81162.62,1.0,0.0,0.0,0.0]
[1778567820066,66.89,81164.22,1.0,0.0,0.0,0.0]
[1778567821466,66.89,81164.98,1.0,0.0,0.0,0.0]
[1778567823601,66.89,81167.92,1.0,0.0,0.0,0.0]
[1778567824611,66.89,81164.6,1.0,0.0,0.0,0.0]
[1778567826071,66.89,81164.43,1.0,0.0,0.0,0.0]
[1778567826624,66.89,81160.55,1.0,0.0,0.0,0.0]
[1778567826810,66.89,81160.55,1.0,0.0,0.0,0.0]
[1778567828363,66.89,81161.02,1.0,0.0,0.0,0.0]
[1778567829083,66.89,81161.02,1.0,0.0,0.0,0.0]
[1778567830118,66.89,81160.89,1.0,0.0,0.0,0.0]
[1778567833422,66.89,81160.91,1.0,0.0,0.0,0.0]
[1778567836124,66.89,81161.25,1.0,0.0,0.0,0.0]
[1778567836865,66.89,81161.2,1.0,0.0,0.0,0.0]
[1778567838309,66.89,81161.67,1.0,0.0,0.0,0.0]
[1778567839105,66.89,81161.97,1.0,0.0,0.0,0.0]
[1778567844243,66.89,81161.68,1.0,0.0,0.0,0.0]
[1778567844914,66.89,81161.68,1.0,0.0,0.0,0.0]
[1778567846568,66.89,81161.71,1.0,0.0,0.0,0.0]
[1778567847146,66.89,81161.71,1.0,0.0,0.0,0.0]
[1778567849957,66.89,81161.95,1.0,0.0,0.0,0.0]
[1778567850531,66.89,81161.95,1.0,0.0,0.0,0.0]
[1778567850792,66.89,81166.7,1.0,0.0,0.0,0.0]
[1778567851950,66.89,81166.7,1.0,0.0,0.0,0.0]
[1778567852050,66.89,81165.59,1.0,0.0,0.0,0.0]
[1778567852809,66.89,81165.59,1.0,0.0,0.0,0.0]
[1778567854701,66.89,81166.25,1.0,0.0,0.0,0.0]
[1778567855198,66.89,81166.25,1.0,0.0,0.0,0.0]
[1778567856378,66.89,81165.83,1.0,0.0,0.0,0.0]
[1778567857061,66.89,81166.38,1.0,0.0,0.0,0.0]
[1778567862876,66.89,81166.93,1.0,0.0,0.0,0.0]
[1778567863907,66.89,81166.93,1.0,0.0,0.0,0.0]
[1778567864460,66.89,81166.93,1.0,0.0,0.0,0.0]
[1778567867224,66.89,81166.46,1.0,0.0,0.0,0.0]
[1778567868152,66.89,81166.47,1.0,0.0,0.0,0.0]
[1778567873712,66.89,81165.83,1.0,0.0,0.0,0.0]
[1778567874287,66.89,81165.83,1.0,0.0,0.0,0.0]
[1778567877276,66.89,81167.09,1.0,0.0,0.0,0.0]
[1778567877471,66.89,81167.09,1.0,0.0,0.0,0.0]
[1778567877485,66.89,81160.3,1.0,0.0,0.0,0.0]
[1778567877984,66.89,81154.8,1.0,0.0,0.0,0.0]
[1778567878991,66.89,81151.82,1.0,0.0,0.0,0.0]
[1778567880367,66.89,81151.82,1.0,0.0,0.0,0.0]
[1778567881033,66.89,81152.53,1.0,0.0,0.0,0.0]
[1778567884377,66.89,81152.28,1.0,0.0,0.0,0.0]
[1778567884986,66.89,81152.48,1.0,0.0,0.0,0.0]
[1778567885458,66.89,81152.48,1.0,0.0,0.0,0.0]
[1778567886659,66.89,81151.65,1.0,0.0,0.0,0.0]
[1778567889106,66.89,81151.04,1.0,0.0,0.0,0.0]
[1778567889825,66.89,81152.09,1.0,0.0,0.0,0.0]
[1778567891365,66.89,81152.06,1.0,0.0,0.0,0.0]
[1778567892145,66.89,81152.06,1.0,0.0,0.0,0.0]
[1778567894437,66.89,81151.89,1.0,0.0,0.0,0.0]
[1778567895032,66.89,81151.03,1.0,0.0,0.0,0.0]
[1778567900191,66.89,81149.05,1.0,0.0,0.0,0.0]
[1778567900909,66.89,81149.9,1.0,0.0,0.0,0.0]
[1778567904841,66.89,81149.88,1.0,0.0,0.0,0.0]
[1778567905377,66.89,81149.88,1.0,0.0,0.0,0.0]
[1778567908614,66.89,81150.06,1.0,0.0,0.0,0.0]
[1778567909259,66.89,81150.06,1.0,0.0,0.0,0.0]
[1778567911217,66.89,81149.49,1.0,0.0,0.0,0.0]
[1778567915174,66.89,81147.81,1.0,0.0,0.0,0.0]
[1778567916387,66.89,81147.93,1.0,0.0,0.0,0.0]
[1778567920854,66.89,81147.79,1.0,0.0,0.0,0.0]
[1778567921190,66.89,81147.79,1.0,0.0,0.0,0.0]
[1778567921287,66.89,81142.94,1.0,0.0,0.0,0.0]
[1778567926323,66.89,81142.28,1.0,0.0,0.0,0.0]
[1778567929343,66.89,81145.06,1.0,0.0,0.0,0.0]
[1778567930912,66.89,81145.27,1.0,0.0,0.0,0.0]
[1778567933221,66.89,81144.98,1.0,0.0,0.0,0.0]
[1778567937929,66.89,81143.32,1.0,0.0,0.0,0.0]
[1778567938553,66.89,81143.32,1.0,0.0,0.0,0.0]
[1778567938961,66.89,81142.29,1.0,0.0,0.0,0.0]
[1778567939640,66.89,81142.29,1.0,0.0,0.0,0.0]
[1778567944797,66.89,81140.03,1.0,0.0,0.0,0.0]
[1778567945462,66.89,81140.03,1.0,0.0,0.0,0.0]
[1778567947505,66.89,81140.85,1.0,0.0,0.0,0.0]
[1778567948294,66.89,81140.88,1.0,0.0,0.0,0.0]
[1778567951500,66.89,81133.03,1.0,0.0,0.0,0.0]
[1778567951846,66.89,81133.03,1.0,0.0,0.0,0.0]
[1778567952473,66.89,81133.03,1.0,0.0,0.0,0.0]
[1778567955019,66.89,81131.07,1.0,0.0,0.0,0.0]
[1778567956279,66.89,81131.07,1.0,0.0,0.0,0.0]
[1778567956425,66.89,81131.07,1.0,0.0,0.0,0.0]
[1778567956535,66.89,81127.16,1.0,0.0,0.0,0.0]
[1778567957023,66.89,81127.16,1.0,0.0,0.0,0.0]
[1778567957542,66.89,81119.54,1.0,0.0,0.0,0.0]
[1778567958976,66.89,81118.99,1.0,0.0,0.0,0.0]
[1778567958989,66.89,81118.99,1.0,0.0,0.0,0.0]
[1778567959556,66.89,81102.32,1.0,0.0,0.0,0.0]
[1778567959883,66.89,81102.32,1.0,0.0,0.0,0.0]
[1778567959976,66.89,81102.32,1.0,0.0,0.0,0.0]
[1778567960193,66.89,81102.32,1.0,0.0,0.0,0.0]
[1778567960414,66.89,81102.32,1.0,0.0,0.0,0.0]
[1778567960563,66.89,81097.62,1.0,0.0,0.0,0.0]
[1778567965598,66.89,81097.75,1.0,0.0,0.0,0.0]
[1778567966605,66.89,81101.24,1.0,0.0,0.0,0.0]
[1778567967912,66.89,81102.46,1.0,0.0,0.0,0.0]
[1778567969585,66.89,81102.28,1.0,0.0,0.0,0.0]
[1778567971496,66.89,81103.49,1.0,0.0,0.0,0.0]
[1778567971640,66.89,81103.51,1.0,0.0,0.0,0.0]
[1778567972139,66.89,81103.51,1.0,0.0,0.0,0.0]
[1778567973003,66.89,81103.51,1.0,0.0,0.0,0.0]
[1778567973724,66.89,81103.51,1.0,0.0,0.0,0.0]
[1778567974661,66.89,81107.08,1.0,0.0,0.0,0.0]
[1778567975673,66.89,81107.08,1.0,0.0,0.0,0.0]
[1778567976236,66.89,81107.0,1.0,0.0,0.0,0.0]
[1778567981711,66.89,81107.18,1.0,0.0,0.0,0.0]
[1778567986493,66.89,81107.32,1.0,0.0,0.0,0.0]
[1778567987972,66.89,81107.32,1.0,0.0,0.0,0.0]
[1778567993797,66.89,81106.28,1.0,0.0,0.0,0.0]
[1778567997843,66.89,81106.5,1.0,0.0,0.0,0.0]
[1778567998383,66.89,81106.5,1.0,0.0,0.0,0.0]
[1778568002104,66.89,81106.5,1.0,0.0,0.0,0.0]
[1778568003082,66.89,81106.5,1.0,0.0,0.0,0.0]
[1778568006439,66.89,81106.28,1.0,0.0,0.0,0.0]
[1778568007188,66.89,81106.56,1.0,0.0,0.0,0.0]
[1778568010878,66.89,81105.9,1.0,0.0,0.0,0.0]
[1778568011630,66.89,81105.9,1.0,0.0,0.0,0.0]
[1778568018012,66.89,81105.18,1.0,0.0,0.0,0.0]
[1778568018637,66.89,81105.18,1.0,0.0,0.0,0.0]
[1778568023648,66.89,81105.02,1.0,0.0,0.0,0.0]
[1778568025081,66.89,81105.02,1.0,0.0,0.0,0.0]
[1778568030257,66.89,81106.93,1.0,0.0,0.0,0.0]
[1778568031057,66.89,81107.42,1.0,0.0,0.0,0.0]
[1778568031157,66.89,81108.66,1.0,0.0,0.0,0.0]
[1778568031854,66.89,81108.66,1.0,0.0,0.0,0.0]
[1778568032363,66.89,81108.66,1.0,0.0,0.0,0.0]
[1778568034011,66.89,81107.81,1.0,0.0,0.0,0.0]
[1778568035966,66.89,81108.39,1.0,0.0,0.0,0.0]
[1778568037177,66.89,81108.39,1.0,0.0,0.0,0.0]
[1778568037248,66.89,81108.39,1.0,0.0,0.0,0.0]
[1778568038105,66.89,81112.81,1.0,0.0,0.0,0.0]
[1778568043140,66.89,81114.22,1.0,0.0,0.0,0.0]
[1778568048175,66.89,81114.24,1.0,0.0,0.0,0.0]
[1778568050472,66.89,81114.77,1.0,0.0,0.0,0.0]
[1778568050688,66.89,81114.77,1.0,0.0,0.0,0.0]
[1778568054027,66.89,81114.13,1.0,0.0,0.0,0.0]
[1778568054495,66.89,81114.13,1.0,0.0,0.0,0.0]
[1778568063022,66.89,81112.0,1.0,0.0,0.0,0.0]
[1778568063730,66.89,81112.0,1.0,0.0,0.0,0.0]
[1778568064225,66.89,81112.09,1.0,0.0,0.0,0.0]
[1778568064891,66.89,81112.13,1.0,0.0,0.0,0.0]
[1778568068721,66.89,81111.96,1.0,0.0,0.0,0.0]
[1778568069168,66.89,81111.96,1.0,0.0,0.0,0.0]
[1778568069185,66.89,81111.96,1.0,0.0,0.0,0.0]
[1778568069330,66.89,81111.96,1.0,0.0,0.0,0.0]
[1778568070332,66.89,81106.35,1.0,0.0,0.0,0.0]
[1778568072380,66.89,81104.89,1.0,0.0,0.0,0.0]
[1778568072479,66.89,81099.67,1.0,0.0,0.0,0.0]
[1778568073055,66.89,81099.67,1.0,0.0,0.0,0.0]
[1778568074027,66.89,81099.29,1.0,0.0,0.0,0.0]
[1778568074535,66.89,81099.29,1.0,0.0,0.0,0.0]
[1778568075018,66.89,81098.55,1.0,0.0,0.0,0.0]
[1778568075491,66.89,81098.55,1.0,0.0,0.0,0.0]
[1778568078582,66.89,81098.19,1.0,0.0,0.0,0.0]
[1778568079076,66.89,81098.4,1.0,0.0,0.0,0.0]
[1778568084432,66.89,81098.73,1.0,0.0,0.0,0.0]
[1778568085615,66.89,81098.73,1.0,0.0,0.0,0.0]
[1778568086229,66.89,81098.71,1.0,0.0,0.0,0.0]
[1778568087495,66.89,81098.71,1.0,0.0,0.0,0.0]
[1778568089306,66.89,81098.71,1.0,0.0,0.0,0.0]
[1778568089915,66.89,81098.71,1.0,0.0,0.0,0.0]
[1778568090424,66.89,81098.71,1.0,0.0,0.0,0.0]
[1778568094693,66.89,81098.77,1.0,0.0,0.0,0.0]
[1778568094791,66.89,81098.16,1.0,0.0,0.0,0.0]
[1778568095345,66.89,81098.16,1.0,0.0,0.0,0.0]
[1778568095951,66.89,81097.96,1.0,0.0,0.0,0.0]
[1778568097217,66.89,81098.64,1.0,0.0,0.0,0.0]
[1778568098530,66.89,81094.45,1.0,0.0,0.0,0.0]
[1778568099949,66.89,81092.46,1.0,0.0,0.0,0.0]
[1778568100522,66.89,81092.46,1.0,0.0,0.0,0.0]
[1778568102303,66.89,81089.67,1.0,0.0,0.0,0.0]
[1778568102720,66.89,81089.67,1.0,0.0,0.0,0.0]
[1778568108461,66.89,81093.05,1.0,0.0,0.0,0.0]
[1778568109215,66.89,81091.19,1.0,0.0,0.0,0.0]
[1778568113606,66.89,81091.57,1.0,0.0,0.0,0.0]
[1778568114869,66.89,81091.64,1.0,0.0,0.0,0.0]
[1778568115645,66.89,81091.71,1.0,0.0,0.0,0.0]
[1778568116830,66.89,81091.71,1.0,0.0,0.0,0.0]
[1778568118258,66.89,81091.71,1.0,0.0,0.0,0.0]
[1778568118943,66.89,81091.78,1.0,0.0,0.0,0.0]
[1778568120451,66.89,81091.97,1.0,0.0,0.0,0.0]
[1778568120853,66.89,81091.97,1.0,0.0,0.0,0.0]
[1778568121078,66.89,81091.52,1.0,0.0,0.0,0.0]
[1778568121760,66.89,81091.52,1.0,0.0,0.0,0.0]
[1778568121859,66.89,81087.15,1.0,0.0,0.0,0.0]
[1778568122449,66.89,81087.15,1.0,0.0,0.0,0.0]
[1778568124037,66.89,81087.91,1.0,0.0,0.0,0.0]
[1778568127008,66.89,81087.18,1.0,0.0,0.0,0.0]
[1778568127428,66.89,81087.18,1.0,0.0,0.0,0.0]
[1778568128752,66.89,81084.05,1.0,0.0,0.0,0.0]
[1778568131762,66.89,81080.98,1.0,0.0,0.0,0.0]
[1778568136046,66.89,81078.44,1.0,0.0,0.0,0.0]
[1778568137305,66.89,81078.94,1.0,0.0,0.0,0.0]
[1778568140638,66.89,81078.85,1.0,0.0,0.0,0.0]
[1778568142631,66.89,81080.47,1.0,0.0,0.0,0.0]
[1778568146816,66.89,81080.36,1.0,0.0,0.0,0.0]
[1778568147310,66.89,81080.36,1.0,0.0,0.0,0.0]
[1778568149322,66.89,81077.95,1.0,0.0,0.0,0.0]
[1778568150177,66.89,81078.46,1.0,0.0,0.0,0.0]
[1778568151399,66.89,81078.04,1.0,0.0,0.0,0.0]
[1778568151903,66.89,81078.12,1.0,0.0,0.0,0.0]
[1778568153367,66.89,81078.29,1.0,0.0,0.0,0.0]
[1778568155931,66.89,81081.61,1.0,0.0,0.0,0.0]
[1778568158289,66.89,81081.6,1.0,0.0,0.0,0.0]
[1778568163989,66.89,81080.5,1.0,0.0,0.0,0.0]
[1778568170031,66.89,81080.32,1.0,0.0,0.0,0.0]
[1778568176074,66.89,81080.01,1.0,0.0,0.0,0.0]
[1778568181108,66.89,81081.36,1.0,0.0,0.0,0.0]
[1778568188157,66.89,81081.37,1.0,0.0,0.0,0.0]
[1778568194199,66.89,81081.23,1.0,0.0,0.0,0.0]
[1778568199234,66.89,81081.28,1.0,0.0,0.0,0.0]
[1778568200241,66.89,81085.46,1.0,0.0,0.0,0.0]
[1778568205276,66.89,81086.18,1.0,0.0,0.0,0.0]
[1778568210311,66.89,81085.2,1.0,0.0,0.0,0.0]
[1778568211318,66.89,81084.95,1.0,0.0,0.0,0.0]
[1778568213143,66.89,81083.28,1.0,0.0,0.0,0.0]
[1778568214011,66.89,81083.28,1.0,0.0,0.0,0.0]
[1778568215894,66.89,81082.13,1.0,0.0,0.0,0.0]
[1778568218371,66.89,81080.96,1.0,0.0,0.0,0.0]
[1778568219080,66.89,81079.89,1.0,0.0,0.0,0.0]
[1778568221033,66.89,81079.74,1.0,0.0,0.0,0.0]
[1778568221888,66.89,81079.54,1.0,0.0,0.0,0.0]
[1778568225479,66.89,81078.1,1.0,0.0,0.0,0.0]
[1778568226101,66.89,81077.38,1.0,0.0,0.0,0.0]
[1778568226793,66.89,81077.38,1.0,0.0,0.0,0.0]
[1778568227359,66.89,81078.11,1.0,0.0,0.0,0.0]
[1778568228405,66.89,81078.07,1.0,0.0,0.0,0.0]
[1778568228840,66.89,81078.07,1.0,0.0,0.0,0.0]
[1778568229447,66.89,81069.6,1.0,0.0,0.0,0.0]
[1778568235291,66.89,81069.23,1.0,0.0,0.0,0.0]
[1778568235922,66.89,81069.23,1.0,0.0,0.0,0.0]
[1778568237754,66.89,81069.23,1.0,0.0,0.0,0.0]
[1778568238236,66.89,81068.15,1.0,0.0,0.0,0.0]
[1778568243545,66.89,81067.17,1.0,0.0,0.0,0.0]
[1778568247333,66.89,81067.35,1.0,0.0,0.0,0.0]
[1778568248020,66.89,81067.35,1.0,0.0,0.0,0.0]
[1778568248510,66.89,81067.35,1.0,0.0,0.0,0.0]
[1778568249123,66.89,81067.35,1.0,0.0,0.0,0.0]
[1778568253615,66.89,81063.61,1.0,0.0,0.0,0.0]
[1778568254622,66.89,81060.92,1.0,0.0,0.0,0.0]
[1778568257053,66.89,81060.65,1.0,0.0,0.0,0.0]
[1778568257248,66.89,81060.48,1.0,0.0,0.0,0.0]
[1778568260378,66.89,81063.98,1.0,0.0,0.0,0.0]
[1778568260397,66.89,81063.98,1.0,0.0,0.0,0.0]
[1778568261671,66.89,81067.17,1.0,0.0,0.0,0.0]
[1778568264062,66.89,81067.17,1.0,0.0,0.0,0.0]
[1778568264950,66.89,81066.79,1.0,0.0,0.0,0.0]
[1778568267527,66.89,81068.15,1.0,0.0,0.0,0.0]
[1778568268044,66.89,81068.15,1.0,0.0,0.0,0.0]
[1778568269396,66.89,81072.12,1.0,0.0,0.0,0.0]
[1778568270055,66.89,81072.12,1.0,0.0,0.0,0.0]
[1778568271743,66.89,81072.49,1.0,0.0,0.0,0.0]
[1778568276778,66.89,81072.79,1.0,0.0,0.0,0.0]
[1778568278251,66.89,81073.92,1.0,0.0,0.0,0.0]
[1778568279109,66.89,81074.07,1.0,0.0,0.0,0.0]
[1778568280299,66.89,81074.34,1.0,0.0,0.0,0.0]
[1778568280963,66.89,81074.34,1.0,0.0,0.0,0.0]
[1778568281812,66.89,81078.05,1.0,0.0,0.0,0.0]
[1778568285936,66.89,81078.24,1.0,0.0,0.0,0.0]
[1778568286644,66.89,81078.16,1.0,0.0,0.0,0.0]
[1778568287301,66.89,81077.83,1.0,0.0,0.0,0.0]
[1778568288052,66.89,81077.83,1.0,0.0,0.0,0.0]
[1778568289868,66.89,81081.04,1.0,0.0,0.0,0.0]
[1778568292801,66.89,81080.79,1.0,0.0,0.0,0.0]
[1778568293507,66.89,81080.02,1.0,0.0,0.0,0.0]
[1778568294154,66.89,81079.91,1.0,0.0,0.0,0.0]
[1778568294916,66.89,81079.91,1.0,0.0,0.0,0.0]
[1778568296639,66.89,81079.91,1.0,0.0,0.0,0.0]
[1778568297274,66.89,81078.52,1.0,0.0,0.0,0.0]
[1778568298673,66.89,81076.11,1.0,0.0,0.0,0.0]
[1778568299309,66.89,81077.06,1.0,0.0,0.0,0.0]
[1778568304973,66.89,81073.78,1.0,0.0,0.0,0.0]
[1778568306532,66.89,81074.24,1.0,0.0,0.0,0.0]
[1778568307245,66.89,81074.24,1.0,0.0,0.0,0.0]
[1778568308961,66.89,81074.16,1.0,0.0,0.0,0.0]
[1778568309553,66.89,81074.29,1.0,0.0,0.0,0.0]
[1778568315043,66.89,81073.72,1.0,0.0,0.0,0.0]
[1778568317741,66.89,81073.72,1.0,0.0,0.0,0.0]
[1778568318301,66.89,81074.35,1.0,0.0,0.0,0.0]
[1778568319038,66.89,81074.35,1.0,0.0,0.0,0.0]
[1778568319793,66.89,81074.24,1.0,0.0,0.0,0.0]
[1778568320910,66.89,81074.22,1.0,0.0,0.0,0.0]
[1778568322683,66.89,81073.81,1.0,0.0,0.0,0.0]
[1778568323327,66.89,81073.91,1.0,0.0,0.0,0.0]
[1778568323949,66.89,81073.91,1.0,0.0,0.0,0.0]
[1778568325290,66.89,81073.84,1.0,0.0,0.0,0.0]
[1778568325912,66.89,81073.84,1.0,0.0,0.0,0.0]
[1778568327271,66.89,81073.99,1.0,0.0,0.0,0.0]
[1778568328091,66.89,81073.99,1.0,0.0,0.0,0.0]
[1778568328825,66.89,81074.96,1.0,0.0,0.0,0.0]
[1778568329476,66.89,81074.77,1.0,0.0,0.0,0.0]
[1778568331155,66.89,81074.54,1.0,0.0,0.0,0.0]
[1778568332697,66.89,81074.54,1.0,0.0,0.0,0.0]
[1778568333924,66.89,81074.59,1.0,0.0,0.0,0.0]
[1778568339831,66.89,81074.28,1.0,0.0,0.0,0.0]
[1778568340345,66.89,81074.28,1.0,0.0,0.0,0.0]
[1778568341058,66.89,81074.28,1.0,0.0,0.0,0.0]
[1778568342354,66.89,81074.22,1.0,0.0,0.0,0.0]
[1778568344057,66.89,81074.45,1.0,0.0,0.0,0.0]
[1778568345576,66.89,81075.02,1.0,0.0,0.0,0.0]
[1778568346135,66.89,81075.02,1.0,0.0,0.0,0.0]
[1778568346888,66.89,81075.07,1.0,0.0,0.0,0.0]
[1778568352303,66.89,81073.58,1.0,0.0,0.0,0.0]
[1778568354162,66.89,81073.58,1.0,0.0,0.0,0.0]
[1778568354629,66.89,81073.58,1.0,0.0,0.0,0.0]
[1778568356958,66.89,81073.53,1.0,0.0,0.0,0.0]
[1778568357384,66.89,81073.53,1.0,0.0,0.0,0.0]
[1778568358924,66.89,81073.53,1.0,0.0,0.0,0.0]
[1778568359393,66.89,81073.49,1.0,0.0,0.0,0.0]
[1778568363380,66.89,81077.97,1.0,0.0,0.0,0.0]
[1778568364387,66.89,81081.32,1.0,0.0,0.0,0.0]
[1778568366275,66.89,81082.49,1.0,0.0,0.0,0.0]
[1778568367099,66.89,81082.49,1.0,0.0,0.0,0.0]
[1778568370429,66.89,81093.67,1.0,0.0,0.0,0.0]
[1778568372053,66.89,81093.67,1.0,0.0,0.0,0.0]
[1778568372293,66.89,81095.86,1.0,0.0,0.0,0.0]
[1778568372443,66.89,81100.28,1.0,0.0,0.0,0.0]
[1778568375260,66.89,81100.66,1.0,0.0,0.0,0.0]
[1778568376050,66.89,81100.66,1.0,0.0,0.0,0.0]
[1778568376651,66.89,81100.62,1.0,0.0,0.0,0.0]
[1778568377254,66.89,81100.4,1.0,0.0,0.0,0.0]
[1778568378813,66.89,81100.44,1.0,0.0,0.0,0.0]
[1778568379423,66.89,81100.92,1.0,0.0,0.0,0.0]
[1778568383424,66.89,81103.7,1.0,0.0,0.0,0.0]
[1778568384256,66.89,81103.4,1.0,0.0,0.0,0.0]
[1778568384945,66.89,81103.4,1.0,0.0,0.0,0.0]
[1778568385681,66.89,81103.44,1.0,0.0,0.0,0.0]
[1778568391576,66.89,81103.82,1.0,0.0,0.0,0.0]
[1778568396612,66.89,81102.42,1.0,0.0,0.0,0.0]
[1778568401647,66.89,81100.66,1.0,0.0,0.0,0.0]
[1778568402758,66.89,81100.66,1.0,0.0,0.0,0.0]
[1778568403532,66.89,81100.89,1.0,0.0,0.0,0.0]
[1778568404856,66.89,81101.92,1.0,0.0,0.0,0.0]
[1778568405297,66.89,81102.48,1.0,0.0,0.0,0.0]
[1778568409526,66.89,81101.92,1.0,0.0,0.0,0.0]
[1778568410412,66.89,81101.59,1.0,0.0,0.0,0.0]
[1778568411034,66.89,81101.59,1.0,0.0,0.0,0.0]
[1778568412874,66.89,81099.89,1.0,0.0,0.0,0.0]
[1778568414739,66.89,81095.45,1.0,0.0,0.0,0.0]
[1778568417576,66.89,81095.33,1.0,0.0,0.0,0.0]
[1778568418261,66.89,81095.36,1.0,0.0,0.0,0.0]
[1778568422251,66.89,81094.21,1.0,0.0,0.0,0.0]
[1778568422947,66.89,81094.21,1.0,0.0,0.0,0.0]
[1778568427290,66.89,81093.02,1.0,0.0,0.0,0.0]
[1778568428008,66.89,81093.02,1.0,0.0,0.0,0.0]
[1778568433873,66.89,81093.39,1.0,0.0,0.0,0.0]
[1778568436524,66.89,81093.2,1.0,0.0,0.0,0.0]
[1778568437139,66.89,81093.2,1.0,0.0,0.0,0.0]
[1778568439109,66.89,81093.09,1.0,0.0,0.0,0.0]
[1778568439920,66.89,81093.61,1.0,0.0,0.0,0.0]
[1778568445534,66.89,81093.27,1.0,0.0,0.0,0.0]
[1778568446064,66.89,81093.27,1.0,0.0,0.0,0.0]
[1778568450040,66.89,81093.43,1.0,0.0,0.0,0.0]
[1778568451076,66.89,81093.43,1.0,0.0,0.0,0.0]
[1778568451174,66.89,81093.43,1.0,0.0,0.0,0.0]
[1778568454243,66.89,81093.82,1.0,0.0,0.0,0.0]
[1778568454982,66.89,81093.82,1.0,0.0,0.0,0.0]
[1778568455738,66.89,81094.14,1.0,0.0,0.0,0.0]
[1778568456976,66.89,81094.13,1.0,0.0,0.0,0.0]
[1778568458400,66.89,81094.24,1.0,0.0,0.0,0.0]
[1778568459024,66.89,81094.24,1.0,0.0,0.0,0.0]
[1778568462585,66.89,81094.48,1.0,0.0,0.0,0.0]
[1778568464153,66.89,81094.32,1.0,0.0,0.0,0.0]
[1778568465564,66.89,81096.89,1.0,0.0,0.0,0.0]
[1778568466193,66.89,81096.89,1.0,0.0,0.0,0.0]
[1778568468147,66.89,81101.03,1.0,0.0,0.0,0.0]
[1778568469104,66.89,81101.03,1.0,0.0,0.0,0.0]
[1778568470746,66.89,81101.05,1.0,0.0,0.0,0.0]
[1778568474151,66.89,81100.4,1.0,0.0,0.0,0.0]
[1778568474959,66.89,81100.39,1.0,0.0,0.0,0.0]
[1778568476860,66.89,81100.38,1.0,0.0,0.0,0.0]
[1778568478231,66.89,81100.34,1.0,0.0,0.0,0.0]
[1778568479342,66.89,81100.34,1.0,0.0,0.0,0.0]
[1778568480106,66.89,81100.34,1.0,0.0,0.0,0.0]
[1778568484969,66.89,81101.11,1.0,0.0,0.0,0.0]
[1778568485593,66.89,81101.46,1.0,0.0,0.0,0.0]
[1778568486123,66.89,81101.46,1.0,0.0,0.0,0.0]
[1778568486863,66.89,81101.26,1.0,0.0,0.0,0.0]
[1778568488156,66.89,81100.65,1.0,0.0,0.0,0.0]
[1778568488930,66.89,81101.13,1.0,0.0,0.0,0.0]
[1778568494827,66.89,81100.76,1.0,0.0,0.0,0.0]
[1778568496017,66.89,81100.78,1.0,0.0,0.0,0.0]
[1778568499365,66.89,81096.49,1.0,0.0,0.0,0.0]
[1778568505407,66.89,81095.49,1.0,0.0,0.0,0.0]
[1778568510050,66.89,81096.06,1.0,0.0,0.0,0.0]
[1778568510892,66.89,81096.54,1.0,0.0,0.0,0.0]
[1778568511449,66.89,81096.73,1.0,0.0,0.0,0.0]
[1778568513049,66.89,81096.73,1.0,0.0,0.0,0.0]
[1778568513735,66.89,81096.59,1.0,0.0,0.0,0.0]
[1778568515059,66.89,81096.59,1.0,0.0,0.0,0.0]
[1778568517014,66.89,81096.73,1.0,0.0,0.0,0.0]
[1778568519002,66.89,81095.78,1.0,0.0,0.0,0.0]
[1778568519689,66.89,81095.98,1.0,0.0,0.0,0.0]
[1778568523191,66.89,81095.32,1.0,0.0,0.0,0.0]
[1778568523291,66.89,81098.1,1.0,0.0,0.0,0.0]
[1778568523806,66.89,81098.1,1.0,0.0,0.0,0.0]
[1778568529576,66.89,81101.0,1.0,0.0,0.0,0.0]
[1778568532597,66.89,81104.76,1.0,0.0,0.0,0.0]
[1778568533713,66.89,81104.76,1.0,0.0,0.0,0.0]
[1778568533978,66.89,81104.76,1.0,0.0,0.0,0.0]
[1778568535081,66.89,81106.75,1.0,0.0,0.0,0.0]
[1778568535797,66.89,81108.87,1.0,0.0,0.0,0.0]
[1778568539644,66.89,81107.6,1.0,0.0,0.0,0.0]
[1778568540051,66.89,81107.6,1.0,0.0,0.0,0.0]
[1778568540229,66.89,81107.6,1.0,0.0,0.0,0.0]
[1778568540632,66.89,81107.59,1.0,0.0,0.0,0.0]
[1778568540653,66.89,81100.91,1.0,0.0,0.0,0.0]
[1778568541660,66.89,81096.26,1.0,0.0,0.0,0.0]
[1778568544254,66.89,81095.71,1.0,0.0,0.0,0.0]
[1778568545014,66.89,81095.68,1.0,0.0,0.0,0.0]
[1778568548929,66.89,81096.67,1.0,0.0,0.0,0.0]
[1778568550659,66.89,81096.86,1.0,0.0,0.0,0.0]
[1778568556340,66.89,81095.78,1.0,0.0,0.0,0.0]
[1778568557153,66.89,81096.77,1.0,0.0,0.0,0.0]
[1778568562807,66.89,81097.04,1.0,0.0,0.0,0.0]
[1778568563429,66.89,81097.04,1.0,0.0,0.0,0.0]
[1778568564012,66.89,81097.04,1.0,0.0,0.0,0.0]
[1778568564821,66.89,81093.19,1.0,0.0,0.0,0.0]
[1778568565568,66.89,81093.19,1.0,0.0,0.0,0.0]
[1778568566219,66.89,81093.19,1.0,0.0,0.0,0.0]
[1778568566825,66.89,81092.82,1.0,0.0,0.0,0.0]
[1778568567335,66.89,81092.82,1.0,0.0,0.0,0.0]
[1778568568777,66.89,81091.97,1.0,0.0,0.0,0.0]
[1778568569244,66.89,81091.97,1.0,0.0,0.0,0.0]
[1778568571870,66.89,81094.3,1.0,0.0,0.0,0.0]
[1778568573036,66.89,81094.3,1.0,0.0,0.0,0.0]
[1778568574609,66.89,81093.7,1.0,0.0,0.0,0.0]
[1778568575279,66.89,81093.7,1.0,0.0,0.0,0.0]
[1778568575961,66.89,81093.81,1.0,0.0,0.0,0.0]
[1778568577171,66.89,81093.81,1.0,0.0,0.0,0.0]
[1778568577849,66.89,81093.81,1.0,0.0,0.0,0.0]
[1778568578251,66.89,81093.81,1.0,0.0,0.0,0.0]
[1778568579024,66.89,81093.59,1.0,0.0,0.0,0.0]
[1778568579582,66.89,81093.09,1.0,0.0,0.0,0.0]
[1778568580348,66.89,81093.09,1.0,0.0,0.0,0.0]
[1778568584961,66.89,81096.03,1.0,0.0,0.0,0.0]
[1778568586723,66.89,81095.67,1.0,0.0,0.0,0.0]
[1778568587348,66.89,81095.67,1.0,0.0,0.0,0.0]
[1778568587982,66.89,81091.86,1.0,0.0,0.0,0.0]
[1778568590003,66.89,81090.46,1.0,0.0,0.0,0.0]
[1778568590849,66.89,81090.46,1.0,0.0,0.0,0.0]
[1778568593392,66.89,81090.52,1.0,0.0,0.0,0.0]
[1778568594026,66.89,81089.74,1.0,0.0,0.0,0.0]
[1778568599063,66.89,81089.98,1.0,0.0,0.0,0.0]
[1778568599561,66.89,81089.98,1.0,0.0,0.0,0.0]
[1778568601077,66.89,81086.06,1.0,0.0,0.0,0.0]
[1778568606113,66.89,81085.55,1.0,0.0,0.0,0.0]
[1778568606775,66.89,81085.55,1.0,0.0,0.0,0.0]
[1778568608756,66.89,81085.55,1.0,0.0,0.0,0.0]
[1778568609210,66.89,81085.55,1.0,0.0,0.0,0.0]
[1778568611138,66.89,81083.98,1.0,0.0,0.0,0.0]
[1778568611147,66.89,81075.69,1.0,0.0,0.0,0.0]
[1778568611459,66.89,81075.69,1.0,0.0,0.0,0.0]
[1778568612154,66.89,81071.44,1.0,0.0,0.0,0.0]
[1778568615064,66.89,81071.2,1.0,0.0,0.0,0.0]
[1778568615846,66.89,81071.94,1.0,0.0,0.0,0.0]
[1778568618436,66.89,81071.86,1.0,0.0,0.0,0.0]
[1778568619006,66.89,81072.18,1.0,0.0,0.0,0.0]
[1778568620275,66.89,81073.33,1.0,0.0,0.0,0.0]
[1778568620324,66.89,81073.33,1.0,0.0,0.0,0.0]
[1778568620373,66.89,81076.18,1.0,0.0,0.0,0.0]
[1778568621184,66.89,81076.18,1.0,0.0,0.0,0.0]
[1778568621218,66.89,81080.05,1.0,0.0,0.0,0.0]
[1778568626253,66.89,81079.63,1.0,0.0,0.0,0.0]
[1778568631288,66.89,81072.12,1.0,0.0,0.0,0.0]
[1778568636323,66.89,81070.11,1.0,0.0,0.0,0.0]
[1778568641358,66.89,81069.95,1.0,0.0,0.0,0.0]
[1778568646393,66.89,81068.6,1.0,0.0,0.0,0.0]
[1778568652435,66.89,81066.75,1.0,0.0,0.0,0.0]
[1778568653444,66.89,81062.38,1.0,0.0,0.0,0.0]
[1778568658479,66.89,81062.07,1.0,0.0,0.0,0.0]
[1778568663514,66.89,81062.21,1.0,0.0,0.0,0.0]
[1778568664717,66.89,81051.89,1.0,0.0,0.0,0.0]
[1778568665539,66.89,81041.3,1.0,0.0,0.0,0.0]
[1778568667228,66.89,81041.3,1.0,0.0,0.0,0.0]
[1778568667283,66.89,81038.39,1.0,0.0,0.0,0.0]
[1778568669571,66.89,81033.06,1.0,0.0,0.0,0.0]
[1778568674278,66.89,81031.56,1.0,0.0,0.0,0.0]
[1778568675154,66.89,81032.09,1.0,0.0,0.0,0.0]
[1778568675894,66.89,81031.96,1.0,0.0,0.0,0.0]
[1778568676707,66.89,81030.77,1.0,0.0,0.0,0.0]
[1778568677247,66.89,81030.77,1.0,0.0,0.0,0.0]
[1778568679067,66.89,81030.92,1.0,0.0,0.0,0.0]
[1778568679641,66.89,81027.37,1.0,0.0,0.0,0.0]
[1778568681514,66.89,81027.3,1.0,0.0,0.0,0.0]
[1778568681810,66.89,81027.3,1.0,0.0,0.0,0.0]
[1778568681826,66.89,81027.3,1.0,0.0,0.0,0.0]
[1778568682163,66.89,81027.3,1.0,0.0,0.0,0.0]
[1778568682662,66.89,81016.58,1.0,0.0,0.0,0.0]
[1778568684967,66.89,81017.21,1.0,0.0,0.0,0.0]
[1778568685752,66.89,81016.42,1.0,0.0,0.0,0.0]
[1778568689736,66.89,81013.79,1.0,0.0,0.0,0.0]
[1778568690625,66.89,81014.43,1.0,0.0,0.0,0.0]
[1778568692733,66.89,81014.41,1.0,0.0,0.0,0.0]
[1778568694747,66.89,81018.21,1.0,0.0,0.0,0.0]
[1778568695754,66.89,81022.21,1.0,0.0,0.0,0.0]
[1778568698775,66.89,81016.08,1.0,0.0,0.0,0.0]
[1778568700600,66.89,81015.0,1.0,0.0,0.0,0.0]
[1778568701216,66.89,81015.0,1.0,0.0,0.0,0.0]
[1778568702841,66.89,81013.52,1.0,0.0,0.0,0.0]
[1778568703529,66.89,81013.7,1.0,0.0,0.0,0.0]
[1778568705394,66.89,81013.09,1.0,0.0,0.0,0.0]
[1778568705900,66.89,81014.2,1.0,0.0,0.0,0.0]
[1778568712873,66.89,81014.06,1.0,0.0,0.0,0.0]
[1778568713623,66.89,81014.06,1.0,0.0,0.0,0.0]
[1778568714385,66.89,81014.06,1.0,0.0,0.0,0.0]
[1778568715150,66.89,81014.06,1.0,0.0,0.0,0.0]
[1778568715866,66.89,81014.67,1.0,0.0,0.0,0.0]
[1778568716413,66.89,81014.67,1.0,0.0,0.0,0.0]
[1778568716453,66.89,81018.43,1.0,0.0,0.0,0.0]
[1778568717061,66.89,81018.43,1.0,0.0,0.0,0.0]
[1778568717160,66.89,81015.75,1.0,0.0,0.0,0.0]
[1778568721039,66.89,81017.7,1.0,0.0,0.0,0.0]
[1778568721882,66.89,81017.7,1.0,0.0,0.0,0.0]
[1778568726054,66.89,81018.64,1.0,0.0,0.0,0.0]
[1778568726937,66.89,81020.15,1.0,0.0,0.0,0.0]
[1778568727394,66.89,81020.15,1.0,0.0,0.0,0.0]
[1778568728625,66.89,81020.12,1.0,0.0,0.0,0.0]
[1778568731746,66.89,81019.28,1.0,0.0,0.0,0.0]
[1778568732418,66.89,81019.28,1.0,0.0,0.0,0.0]
[1778568732812,66.89,81020.08,1.0,0.0,0.0,0.0]
[1778568732840,66.89,81020.08,1.0,0.0,0.0,0.0]
[1778568733078,66.89,81020.08,1.0,0.0,0.0,0.0]
[1778568733176,66.89,81022.76,1.0,0.0,0.0,0.0]
[1778568733961,66.89,81022.76,1.0,0.0,0.0,0.0]
[1778568737461,66.89,81025.23,1.0,0.0,0.0,0.0]
[1778568738070,66.89,81025.58,1.0,0.0,0.0,0.0]
[1778568738900,66.89,81025.54,1.0,0.0,0.0,0.0]
[1778568738912,66.89,81025.54,1.0,0.0,0.0,0.0]
[1778568739742,66.89,81025.69,1.0,0.0,0.0,0.0]
[1778568740323,66.89,81025.69,1.0,0.0,0.0,0.0]
[1778568743533,66.89,81027.24,1.0,0.0,0.0,0.0]
[1778568743973,66.89,81027.24,1.0,0.0,0.0,0.0]
[1778568744398,66.89,81027.24,1.0,0.0,0.0,0.0]
[1778568744497,66.89,81033.85,1.0,0.0,0.0,0.0]
[1778568745123,66.89,81033.85,1.0,0.0,0.0,0.0]
[1778568746408,66.89,81035.75,1.0,0.0,0.0,0.0]
[1778568746418,66.89,81035.75,1.0,0.0,0.0,0.0]
[1778568747112,66.89,81031.41,1.0,0.0,0.0,0.0]
[1778568749201,66.89,81030.12,1.0,0.0,0.0,0.0]
[1778568749987,66.89,81030.06,1.0,0.0,0.0,0.0]
[1778568751285,66.89,81029.36,1.0,0.0,0.0,0.0]
[1778568751328,66.89,81029.4,1.0,0.0,0.0,0.0]
[1778568751952,66.89,81029.4,1.0,0.0,0.0,0.0]
[1778568753842,66.89,81029.0,1.0,0.0,0.0,0.0]
[1778568754336,66.89,81029.0,1.0,0.0,0.0,0.0]
[1778568755857,66.89,81025.02,1.0,0.0,0.0,0.0]
[1778568756553,66.89,81025.02,1.0,0.0,0.0,0.0]
[1778568757094,66.89,81024.18,1.0,0.0,0.0,0.0]
[1778568757355,66.89,81024.18,1.0,0.0,0.0,0.0]
[1778568758189,66.89,81020.25,1.0,0.0,0.0,0.0]
[1778568759308,66.89,81020.25,1.0,0.0,0.0,0.0]
[1778568759407,66.89,81016.11,1.0,0.0,0.0,0.0]
[1778568760131,66.89,81016.11,1.0,0.0,0.0,0.0]
[1778568760896,66.89,81015.87,1.0,0.0,0.0,0.0]
[1778568761557,66.89,81015.87,1.0,0.0,0.0,0.0]
[1778568763794,66.89,81015.32,1.0,0.0,0.0,0.0]
[1778568765093,66.89,81015.32,1.0,0.0,0.0,0.0]
[1778568767252,66.89,81022.22,1.0,0.0,0.0,0.0]
[1778568769213,66.89,81022.63,1.0,0.0,0.0,0.0]
[1778568770080,66.89,81022.97,1.0,0.0,0.0,0.0]
[1778568772896,66.89,81023.33,1.0,0.0,0.0,0.0]
[1778568773437,66.89,81023.33,1.0,0.0,0.0,0.0]
[1778568774932,66.89,81023.8,1.0,0.0,0.0,0.0]
[1778568775714,66.89,81023.81,1.0,0.0,0.0,0.0]
[1778568781350,66.89,81027.32,1.0,0.0,0.0,0.0]
[1778568783640,66.89,81027.54,1.0,0.0,0.0,0.0]
[1778568784316,66.89,81027.54,1.0,0.0,0.0,0.0]
[1778568788399,66.89,81030.2,1.0,0.0,0.0,0.0]
[1778568790413,66.89,81033.23,1.0,0.0,0.0,0.0]
[1778568791422,66.89,81038.44,1.0,0.0,0.0,0.0]
[1778568792428,66.89,81045.04,1.0,0.0,0.0,0.0]
[1778568793435,66.89,81041.92,1.0,0.0,0.0,0.0]
[1778568794050,66.89,81041.92,1.0,0.0,0.0,0.0]
[1778568794442,66.89,81036.75,1.0,0.0,0.0,0.0]
[1778568794773,66.89,81036.75,1.0,0.0,0.0,0.0]
[1778568795442,66.89,81036.75,1.0,0.0,0.0,0.0]
[1778568795449,66.89,81033.44,1.0,0.0,0.0,0.0]
[1778568796175,66.89,81033.44,1.0,0.0,0.0,0.0]
[1778568797429,66.89,81033.47,1.0,0.0,0.0,0.0]
[1778568798811,66.89,81034.23,1.0,0.0,0.0,0.0]
[1778568800810,66.89,81034.64,1.0,0.0,0.0,0.0]
[1778568802894,66.89,81035.29,1.0,0.0,0.0,0.0]
[1778568803585,66.89,81035.29,1.0,0.0,0.0,0.0]
[1778568804183,66.89,81035.69,1.0,0.0,0.0,0.0]
[1778568805521,66.89,81035.28,1.0,0.0,0.0,0.0]
[1778568806100,66.89,81035.54,1.0,0.0,0.0,0.0]
[1778568807451,66.89,81035.11,1.0,0.0,0.0,0.0]
[1778568808873,66.89,81035.14,1.0,0.0,0.0,0.0]
[1778568809999,66.89,81035.35,1.0,0.0,0.0,0.0]
[1778568810549,66.89,81035.35,1.0,0.0,0.0,0.0]
[1778568811562,66.89,81035.34,1.0,0.0,0.0,0.0]
[1778568816597,66.89,81039.51,1.0,0.0,0.0,0.0]
[1778568816650,66.89,81039.51,1.0,0.0,0.0,0.0]
[1778568817338,66.89,81039.51,1.0,0.0,0.0,0.0]
[1778568817990,66.89,81039.84,1.0,0.0,0.0,0.0]
[1778568818548,66.89,81039.84,1.0,0.0,0.0,0.0]
[1778568825025,66.89,81042.36,1.0,0.0,0.0,0.0]
[1778568825694,66.89,81042.72,1.0,0.0,0.0,0.0]
[1778568831704,66.89,81042.01,1.0,0.0,0.0,0.0]
[1778568834371,66.89,81042.14,1.0,0.0,0.0,0.0]
[1778568835234,66.89,81042.07,1.0,0.0,0.0,0.0]
[1778568835333,66.89,81037.54,1.0,0.0,0.0,0.0]
[1778568840767,66.89,81038.96,1.0,0.0,0.0,0.0]
[1778568843280,66.89,81038.67,1.0,0.0,0.0,0.0]
[1778568843959,66.89,81039.3,1.0,0.0,0.0,0.0]
[1778568844663,66.89,81039.3,1.0,0.0,0.0,0.0]
[1778568846080,66.89,81038.75,1.0,0.0,0.0,0.0]
[1778568849460,66.89,81038.17,1.0,0.0,0.0,0.0]
[1778568850179,66.89,81038.17,1.0,0.0,0.0,0.0]
[1778568851506,66.89,81038.17,1.0,0.0,0.0,0.0]
[1778568852282,66.89,81038.57,1.0,0.0,0.0,0.0]
[1778568853306,66.89,81038.97,1.0,0.0,0.0,0.0]
[1778568854041,66.89,81038.42,1.0,0.0,0.0,0.0]
[1778568855338,66.89,81038.66,1.0,0.0,0.0,0.0]
[1778568856006,66.89,81038.96,1.0,0.0,0.0,0.0]
[1778568856631,66.89,81038.96,1.0,0.0,0.0,0.0]
[1778568857966,66.89,81038.61,1.0,0.0,0.0,0.0]
[1778568863590,66.89,81038.82,1.0,0.0,0.0,0.0]
[1778568864100,66.89,81038.51,1.0,0.0,0.0,0.0]
[1778568866881,66.89,81039.34,1.0,0.0,0.0,0.0]
[1778568867417,66.89,81039.34,1.0,0.0,0.0,0.0]
[1778568869003,66.89,81039.29,1.0,0.0,0.0,0.0]
[1778568869650,66.89,81039.29,1.0,0.0,0.0,0.0]
[1778568870197,66.89,81039.33,1.0,0.0,0.0,0.0]
[1778568871819,66.89,81042.39,1.0,0.0,0.0,0.0]
[1778568871984,66.89,81041.55,1.0,0.0,0.0,0.0]
[1778568877020,66.89,81042.92,1.0,0.0,0.0,0.0]
[1778568878111,66.89,81042.92,1.0,0.0,0.0,0.0]
[1778568878815,66.89,81043.03,1.0,0.0,0.0,0.0]
[1778568878851,66.89,81043.03,1.0,0.0,0.0,0.0]
[1778568878883,66.89,81043.03,1.0,0.0,0.0,0.0]
[1778568880181,66.89,81041.53,1.0,0.0,0.0,0.0]
[1778568880203,66.89,81037.75,1.0,0.0,0.0,0.0]
[1778568881448,66.89,81037.75,1.0,0.0,0.0,0.0]
[1778568887097,66.89,81037.42,1.0,0.0,0.0,0.0]
[1778568889892,66.89,81037.31,1.0,0.0,0.0,0.0]
[1778568890485,66.89,81037.31,1.0,0.0,0.0,0.0]
[1778568892132,66.89,81037.03,1.0,0.0,0.0,0.0]
[1778568897167,66.89,81032.43,1.0,0.0,0.0,0.0]
[1778568897995,66.89,81032.43,1.0,0.0,0.0,0.0]
[1778568899053,66.89,81031.88,1.0,0.0,0.0,0.0]
[1778568899828,66.89,81031.06,1.0,0.0,0.0,0.0]
[1778568899950,66.89,81031.06,1.0,0.0,0.0,0.0]
[1778568900479,66.89,81031.06,1.0,0.0,0.0,0.0]
[1778568900960,66.89,81029.08,1.0,0.0,0.0,0.0]
[1778568901204,66.89,81029.08,1.0,0.0,0.0,0.0]
[1778568901379,66.89,81029.08,1.0,0.0,0.0,0.0]
[1778568901478,66.89,81023.0,1.0,0.0,0.0,0.0]
[1778568902202,66.89,81019.25,1.0,0.0,0.0,0.0]
[1778568907237,66.89,81018.5,1.0,0.0,0.0,0.0]
[1778568908225,66.89,81018.5,1.0,0.0,0.0,0.0]
[1778568908859,66.89,81018.38,1.0,0.0,0.0,0.0]
[1778568911460,66.89,81018.44,1.0,0.0,0.0,0.0]
[1778568912873,66.89,81018.44,1.0,0.0,0.0,0.0]
[1778568913507,66.89,81018.44,1.0,0.0,0.0,0.0]
[1778568914186,66.89,81018.44,1.0,0.0,0.0,0.0]
[1778568919329,66.89,81017.08,1.0,0.0,0.0,0.0]
[1778568924319,66.89,81016.75,1.0,0.0,0.0,0.0]
[1778568925820,66.89,81016.18,1.0,0.0,0.0,0.0]
[1778568926411,66.89,81016.18,1.0,0.0,0.0,0.0]
[1778568927051,66.89,81017.12,1.0,0.0,0.0,0.0]
[1778568927929,66.89,81018.19,1.0,0.0,0.0,0.0]
[1778568928422,66.89,81018.19,1.0,0.0,0.0,0.0]
[1778568931413,66.89,81017.95,1.0,0.0,0.0,0.0]
[1778568936457,66.89,81016.15,1.0,0.0,0.0,0.0]
[1778568937094,66.89,81015.88,1.0,0.0,0.0,0.0]
[1778568940466,66.89,81015.89,1.0,0.0,0.0,0.0]
[1778568941019,66.89,81015.84,1.0,0.0,0.0,0.0]
[1778568942323,66.89,81015.89,1.0,0.0,0.0,0.0]
[1778568943325,66.89,81016.21,1.0,0.0,0.0,0.0]
[1778568948532,66.89,81015.11,1.0,0.0,0.0,0.0]
[1778568950851,66.89,81015.22,1.0,0.0,0.0,0.0]
[1778568952779,66.89,81015.08,1.0,0.0,0.0,0.0]
[1778568954240,66.89,81014.94,1.0,0.0,0.0,0.0]
[1778568954939,66.89,81014.63,1.0,0.0,0.0,0.0]
[1778568958019,66.89,81014.64,1.0,0.0,0.0,0.0]
[1778568958889,66.89,81014.64,1.0,0.0,0.0,0.0]
[1778568960160,66.89,81015.33,1.0,0.0,0.0,0.0]
[1778568960818,66.89,81016.43,1.0,0.0,0.0,0.0]
[1778568961349,66.89,81016.43,1.0,0.0,0.0,0.0]
[1778568962146,66.89,81016.43,1.0,0.0,0.0,0.0]
[1778568964211,66.89,81016.48,1.0,0.0,0.0,0.0]
[1778568966122,66.89,81016.11,1.0,0.0,0.0,0.0]
[1778568966869,66.89,81014.12,1.0,0.0,0.0,0.0]
[1778568967503,66.89,81014.12,1.0,0.0,0.0,0.0]
[1778568968247,66.89,81013.91,1.0,0.0,0.0,0.0]
[1778568969038,66.89,81013.87,1.0,0.0,0.0,0.0]
[1778568969178,66.89,81013.87,1.0,0.0,0.0,0.0]
[1778568969947,66.89,81013.87,1.0,0.0,0.0,0.0]
[1778568971887,66.89,81012.62,1.0,0.0,0.0,0.0]
[1778568972151,66.89,81012.62,1.0,0.0,0.0,0.0]
[1778568972455,66.89,81012.62,1.0,0.0,0.0,0.0]
[1778568972700,66.89,81005.39,1.0,0.0,0.0,0.0]
[1778568973331,66.89,81005.39,1.0,0.0,0.0,0.0]
[1778568973707,66.89,81000.6,1.0,0.0,0.0,0.0]
[1778568974939,66.89,81000.23,1.0,0.0,0.0,0.0]
[1778568976354,66.89,81000.19,1.0,0.0,0.0,0.0]
[1778568977036,66.89,81000.15,1.0,0.0,0.0,0.0]
[1778568978472,66.89,81000.7,1.0,0.0,0.0,0.0]
[1778568982530,66.89,81001.44,1.0,0.0,0.0,0.0]
[1778568982659,66.89,81001.44,1.0,0.0,0.0,0.0]
[1778568982770,66.89,81006.42,1.0,0.0,0.0,0.0]
[1778568983561,66.89,81006.42,1.0,0.0,0.0,0.0]
[1778568983777,66.89,81010.28,1.0,0.0,0.0,0.0]
[1778568984247,66.89,81010.28,1.0,0.0,0.0,0.0]
[1778568985732,66.89,81010.42,1.0,0.0,0.0,0.0]
[1778568986276,66.89,81010.41,1.0,0.0,0.0,0.0]
[1778568986999,66.89,81010.3,1.0,0.0,0.0,0.0]
[1778568987565,66.89,81010.3,1.0,0.0,0.0,0.0]
[1778568993172,66.89,81011.18,1.0,0.0,0.0,0.0]
[1778568993271,66.89,81011.07,1.0,0.0,0.0,0.0]
[1778568993959,66.89,81011.07,1.0,0.0,0.0,0.0]
[1778568995072,66.89,81011.62,1.0,0.0,0.0,0.0]
[1778568995572,66.89,81011.62,1.0,0.0,0.0,0.0]
[1778569004965,66.89,81011.41,1.0,0.0,0.0,0.0]
[1778569008840,66.89,81011.84,1.0,0.0,0.0,0.0]
[1778569009296,66.89,81011.84,1.0,0.0,0.0,0.0]
[1778569014306,66.89,81011.23,1.0,0.0,0.0,0.0]
[1778569015069,66.89,81011.19,1.0,0.0,0.0,0.0]
[1778569019143,66.89,81010.72,1.0,0.0,0.0,0.0]
[1778569020903,66.89,81010.59,1.0,0.0,0.0,0.0]
[1778569024098,66.89,81006.13,1.0,0.0,0.0,0.0]
[1778569027119,66.89,81003.55,1.0,0.0,0.0,0.0]
[1778569028243,66.89,81003.55,1.0,0.0,0.0,0.0]
[1778569028987,66.89,81003.53,1.0,0.0,0.0,0.0]
[1778569030948,66.89,81003.71,1.0,0.0,0.0,0.0]
[1778569031400,66.89,81003.71,1.0,0.0,0.0,0.0]
[1778569035014,66.89,81003.32,1.0,0.0,0.0,0.0]
[1778569035953,66.89,81001.7,1.0,0.0,0.0,0.0]
[1778569043231,66.89,81002.29,1.0,0.0,0.0,0.0]
[1778569046014,66.89,81002.13,1.0,0.0,0.0,0.0]
[1778569046697,66.89,81002.13,1.0,0.0,0.0,0.0]
[1778569047259,66.89,80996.69,1.0,0.0,0.0,0.0]
[1778569050914,66.89,80995.53,1.0,0.0,0.0,0.0]
[1778569051616,66.89,80995.53,1.0,0.0,0.0,0.0]
[1778569051715,66.89,80995.41,1.0,0.0,0.0,0.0]
[1778569057329,66.89,80997.81,1.0,0.0,0.0,0.0]
[1778569062364,66.89,80999.45,1.0,0.0,0.0,0.0]
[1778569063371,66.89,81002.01,1.0,0.0,0.0,0.0]
[1778569067257,66.89,81004.23,1.0,0.0,0.0,0.0]
[1778569068002,66.89,81004.23,1.0,0.0,0.0,0.0]
[1778569069271,66.89,81004.46,1.0,0.0,0.0,0.0]
[1778569070907,66.89,81005.1,1.0,0.0,0.0,0.0]
[1778569073319,66.89,81005.36,1.0,0.0,0.0,0.0]
[1778569074799,66.89,81005.36,1.0,0.0,0.0,0.0]
[1778569077189,66.89,81005.27,1.0,0.0,0.0,0.0]
[1778569078006,66.89,81005.33,1.0,0.0,0.0,0.0]
[1778569080388,66.89,81005.69,1.0,0.0,0.0,0.0]
[1778569081004,66.89,81007.74,1.0,0.0,0.0,0.0]
[1778569086532,66.89,81008.86,1.0,0.0,0.0,0.0]
[1778569088964,66.89,81008.86,1.0,0.0,0.0,0.0]
[1778569089455,66.89,81008.86,1.0,0.0,0.0,0.0]
[1778569096604,66.89,81009.12,1.0,0.0,0.0,0.0]
[1778569100030,66.89,81009.14,1.0,0.0,0.0,0.0]
[1778569100463,66.89,81009.14,1.0,0.0,0.0,0.0]
[1778569102631,66.89,81008.87,1.0,0.0,0.0,0.0]
[1778569104039,66.89,81009.15,1.0,0.0,0.0,0.0]
[1778569104851,66.89,81009.15,1.0,0.0,0.0,0.0]
[1778569105397,66.89,81010.25,1.0,0.0,0.0,0.0]
[1778569106001,66.89,81010.7,1.0,0.0,0.0,0.0]
[1778569106036,66.89,81010.7,1.0,0.0,0.0,0.0]
[1778569110236,66.89,81012.7,1.0,0.0,0.0,0.0]
[1778569110984,66.89,81011.72,1.0,0.0,0.0,0.0]
[1778569111709,66.89,81012.61,1.0,0.0,0.0,0.0]
[1778569112955,66.89,81012.61,1.0,0.0,0.0,0.0]
[1778569113642,66.89,81012.61,1.0,0.0,0.0,0.0]
[1778569115621,66.89,81012.6,1.0,0.0,0.0,0.0]
[1778569116796,66.89,81012.57,1.0,0.0,0.0,0.0]
[1778569122786,66.89,81012.88,1.0,0.0,0.0,0.0]
[1778569127616,66.89,81011.38,1.0,0.0,0.0,0.0]
[1778569128321,66.89,81012.16,1.0,0.0,0.0,0.0]
[1778569131849,66.89,81022.13,1.0,0.0,0.0,0.0]
[1778569136279,66.89,81019.96,1.0,0.0,0.0,0.0]
[1778569137041,66.89,81019.98,1.0,0.0,0.0,0.0]
[1778569137697,66.89,81019.98,1.0,0.0,0.0,0.0]
[1778569138270,66.89,81019.95,1.0,0.0,0.0,0.0]
[1778569139911,66.89,81016.57,1.0,0.0,0.0,0.0]
[1778569141300,66.89,81016.84,1.0,0.0,0.0,0.0]
[1778569142026,66.89,81016.81,1.0,0.0,0.0,0.0]
[1778569142676,66.89,81016.81,1.0,0.0,0.0,0.0]
[1778569143153,66.89,81017.26,1.0,0.0,0.0,0.0]
[1778569143954,66.89,81017.26,1.0,0.0,0.0,0.0]
[1778569144506,66.89,81017.26,1.0,0.0,0.0,0.0]
[1778569148099,66.89,81017.63,1.0,0.0,0.0,0.0]
[1778569148864,66.89,81017.63,1.0,0.0,0.0,0.0]
[1778569149380,66.89,81017.63,1.0,0.0,0.0,0.0]
[1778569150068,66.89,81017.81,1.0,0.0,0.0,0.0]
[1778569152710,66.89,81017.97,1.0,0.0,0.0,0.0]
[1778569154900,66.89,81018.84,1.0,0.0,0.0,0.0]
[1778569156204,66.89,81018.64,1.0,0.0,0.0,0.0]
[1778569156872,66.89,81018.64,1.0,0.0,0.0,0.0]
[1778569157031,66.89,81015.58,1.0,0.0,0.0,0.0]
[1778569158090,66.89,81015.58,1.0,0.0,0.0,0.0]
[1778569158837,66.89,81015.58,1.0,0.0,0.0,0.0]
[1778569158912,66.89,81011.56,1.0,0.0,0.0,0.0]
[1778569159928,66.89,81011.56,1.0,0.0,0.0,0.0]
[1778569160415,66.89,81009.56,1.0,0.0,0.0,0.0]
[1778569161059,66.89,81003.99,1.0,0.0,0.0,0.0]
[1778569162719,66.89,81003.99,1.0,0.0,0.0,0.0]
[1778569162812,66.89,81000.48,1.0,0.0,0.0,0.0]
[1778569163390,66.89,81000.48,1.0,0.0,0.0,0.0]
[1778569164071,66.89,81000.84,1.0,0.0,0.0,0.0]
[1778569164957,66.89,81000.84,1.0,0.0,0.0,0.0]
[1778569166259,66.89,81001.09,1.0,0.0,0.0,0.0]
[1778569167076,66.89,81001.16,1.0,0.0,0.0,0.0]
[1778569169002,66.89,81000.5,1.0,0.0,0.0,0.0]
[1778569169801,66.89,81000.5,1.0,0.0,0.0,0.0]
[1778569172136,66.89,80999.75,1.0,0.0,0.0,0.0]
[1778569176113,66.89,81001.03,1.0,0.0,0.0,0.0]
[1778569177609,66.89,81002.03,1.0,0.0,0.0,0.0]
[1778569178952,66.89,81002.21,1.0,0.0,0.0,0.0]
[1778569179645,66.89,81002.25,1.0,0.0,0.0,0.0]
[1778569181805,66.89,81003.1,1.0,0.0,0.0,0.0]
[1778569182798,66.89,81003.07,1.0,0.0,0.0,0.0]
[1778569188249,66.89,81004.27,1.0,0.0,0.0,0.0]
[1778569190206,66.89,81004.05,1.0,0.0,0.0,0.0]
[1778569190945,66.89,81004.05,1.0,0.0,0.0,0.0]
[1778569194434,66.89,81004.06,1.0,0.0,0.0,0.0]
[1778569195834,66.89,81004.06,1.0,0.0,0.0,0.0]
[1778569200333,66.89,81001.35,1.0,0.0,0.0,0.0]
[1778569201320,66.89,81001.35,1.0,0.0,0.0,0.0]
[1778569201340,66.89,80995.89,1.0,0.0,0.0,0.0]
[1778569208389,66.89,80997.96,1.0,0.0,0.0,0.0]
[1778569210403,66.89,80991.42,1.0,0.0,0.0,0.0]
[1778569213424,66.89,80988.25,1.0,0.0,0.0,0.0]
[1778569218459,66.89,80990.11,1.0,0.0,0.0,0.0]
[1778569220473,66.89,80995.07,1.0,0.0,0.0,0.0]
[1778569221480,66.89,80998.88,1.0,0.0,0.0,0.0]
[1778569225508,66.89,80994.17,1.0,0.0,0.0,0.0]
[1778569230543,66.89,80992.81,1.0,0.0,0.0,0.0]
[1778569231550,66.89,80993.2,1.0,0.0,0.0,0.0]
[1778569237592,66.89,80992.28,1.0,0.0,0.0,0.0]
[1778569242627,66.89,80992.0,1.0,0.0,0.0,0.0]
[1778569247662,66.89,80991.86,1.0,0.0,0.0,0.0]
[1778569250683,66.89,80989.33,1.0,0.0,0.0,0.0]
[1778569255718,66.89,80989.21,1.0,0.0,0.0,0.0]
[1778569261760,66.89,80989.21,1.0,0.0,0.0,0.0]
[1778569266795,66.89,80987.96,1.0,0.0,0.0,0.0]
[1778569271832,66.89,80988.06,1.0,0.0,0.0,0.0]
[1778569276865,66.89,80988.1,1.0,0.0,0.0,0.0]
[1778569281900,66.89,80987.99,1.0,0.0,0.0,0.0]
[1778569286935,66.89,80987.78,1.0,0.0,0.0,0.0]
[1778569291970,66.89,80988.5,1.0,0.0,0.0,0.0]
[1778569293984,66.89,80992.64,1.0,0.0,0.0,0.0]
[1778569299019,66.89,80990.46,1.0,0.0,0.0,0.0]
[1778569304054,66.89,80990.0,1.0,0.0,0.0,0.0]
[1778569309089,66.89,80991.41,1.0,0.0,0.0,0.0]
[1778569316138,66.89,80990.06,1.0,0.0,0.0,0.0]
[1778569321173,66.89,80988.62,1.0,0.0,0.0,0.0]
[1778569322180,66.89,80985.7,1.0,0.0,0.0,0.0]
[1778569323187,66.89,80967.0,1.0,0.0,0.0,0.0]
[1778569324194,66.89,80963.55,1.0,0.0,0.0,0.0]
[1778569326210,66.89,80966.53,1.0,0.0,0.0,0.0]
[1778569327217,66.89,80970.27,1.0,0.0,0.0,0.0]
[1778569328225,66.89,80975.62,1.0,0.0,0.0,0.0]
[1778569333260,66.89,80975.21,1.0,0.0,0.0,0.0]
[1778569334267,66.89,80972.38,1.0,0.0,0.0,0.0]
[1778569339302,66.89,80974.86,1.0,0.0,0.0,0.0]
[1778569341316,66.89,80978.81,1.0,0.0,0.0,0.0]
[1778569346351,66.89,80978.05,1.0,0.0,0.0,0.0]
[1778569350379,66.89,80973.3,1.0,0.0,0.0,0.0]
[1778569351386,66.89,80972.27,1.0,0.0,0.0,0.0]
[1778569353400,66.89,80967.87,1.0,0.0,0.0,0.0]
[1778569355414,66.89,80952.03,1.0,0.0,0.0,0.0]
[1778569356421,66.89,80954.51,1.0,0.0,0.0,0.0]
[1778569358442,66.89,80947.94,1.0,0.0,0.0,0.0]
[1778569362504,66.89,80950.59,1.0,0.0,0.0,0.0]
[1778569363484,66.89,80933.49,1.0,0.0,0.0,0.0]
[1778569364491,66.89,80937.0,1.0,0.0,0.0,0.0]
[1778569366512,66.89,80926.29,1.0,0.0,0.0,0.0]
[1778569367514,66.89,80912.48,1.0,0.0,0.0,0.0]
[1778569368521,66.89,80909.8,1.0,0.0,0.0,0.0]
[1778569373556,66.89,80910.63,1.0,0.0,0.0,0.0]
[1778569378620,66.89,80912.56,1.0,0.0,0.0,0.0]
[1778569383655,66.89,80910.04,1.0,0.0,0.0,0.0]
[1778569386676,66.89,80907.59,1.0,0.0,0.0,0.0]
[1778569391711,66.89,80910.61,1.0,0.0,0.0,0.0]
[1778569396747,66.89,80912.12,1.0,0.0,0.0,0.0]
[1778569401782,66.89,80913.99,1.0,0.0,0.0,0.0]
[1778569403796,66.89,80922.29,1.0,0.0,0.0,0.0]
[1778569404803,66.89,80927.13,1.0,0.0,0.0,0.0]
[1778569409838,66.89,80929.87,1.0,0.0,0.0,0.0]
[1778569410845,66.89,80932.99,1.0,0.0,0.0,0.0]
[1778569411852,66.89,80932.25,1.0,0.0,0.0,0.0]
[1778569414873,66.89,80936.93,1.0,0.0,0.0,0.0]
[1778569415880,66.89,80939.79,1.0,0.0,0.0,0.0]
[1778569420915,66.89,80940.97,1.0,0.0,0.0,0.0]
[1778569421922,66.89,80943.46,1.0,0.0,0.0,0.0]
[1778569423936,66.89,80926.69,1.0,0.0,0.0,0.0]
[1778569424943,66.89,80923.39,1.0,0.0,0.0,0.0]
[1778569428971,66.89,80919.49,1.0,0.0,0.0,0.0]
[1778569430985,66.89,80922.58,1.0,0.0,0.0,0.0]
[1778569431994,66.89,80925.16,1.0,0.0,0.0,0.0]
[1778569434007,66.89,80921.41,1.0,0.0,0.0,0.0]
[1778569438035,66.89,80914.99,1.0,0.0,0.0,0.0]
[1778569439042,66.89,80909.45,1.0,0.0,0.0,0.0]
[1778569442063,66.89,80905.69,1.0,0.0,0.0,0.0]
[1778569448105,66.89,80904.91,1.0,0.0,0.0,0.0]
[1778569452133,66.89,80900.35,1.0,0.0,0.0,0.0]
[1778569453140,66.89,80897.9,1.0,0.0,0.0,0.0]
[1778569459182,66.89,80897.44,1.0,0.0,0.0,0.0]
[1778569464219,66.89,80900.03,1.0,0.0,0.0,0.0]
[1778569469254,66.89,80901.19,1.0,0.0,0.0,0.0]
[1778569471268,66.89,80902.12,1.0,0.0,0.0,0.0]
[1778569478324,66.89,80901.13,1.0,0.0,0.0,0.0]
[1778569483359,66.89,80901.99,1.0,0.0,0.0,0.0]
[1778569488394,66.89,80902.65,1.0,0.0,0.0,0.0]
[1778569489401,66.89,80898.91,1.0,0.0,0.0,0.0]
[1778569494436,66.89,80899.74,1.0,0.0,0.0,0.0]
[1778569497457,66.89,80902.25,1.0,0.0,0.0,0.0]
[1778569502492,66.89,80909.3,1.0,0.0,0.0,0.0]
[1778569503499,66.89,80906.59,1.0,0.0,0.0,0.0]
[1778569508534,66.89,80904.49,1.0,0.0,0.0,0.0]
[1778569513569,66.89,80905.41,1.0,0.0,0.0,0.0]
[1778569518604,66.89,80905.04,1.0,0.0,0.0,0.0]
[1778569523639,66.89,80905.39,1.0,0.0,0.0,0.0]
[1778569528674,66.89,80907.19,1.0,0.0,0.0,0.0]
[1778569531695,66.89,80908.92,1.0,0.0,0.0,0.0]
[1778569539751,66.89,80909.62,1.0,0.0,0.0,0.0]
[1778569542772,66.89,80906.78,1.0,0.0,0.0,0.0]
[1778569544787,66.89,80904.42,1.0,0.0,0.0,0.0]
[1778569545793,66.89,80899.19,1.0,0.0,0.0,0.0]
[1778569550828,66.89,80898.24,1.0,0.0,0.0,0.0]
[1778569556870,66.89,80897.32,1.0,0.0,0.0,0.0]
[1778569561907,66.89,80896.64,1.0,0.0,0.0,0.0]
[1778569562914,66.89,80891.87,1.0,0.0,0.0,0.0]
[1778569563921,66.89,80873.44,1.0,0.0,0.0,0.0]
[1778569564929,66.89,80869.31,1.0,0.0,0.0,0.0]
[1778569565935,66.89,80871.85,1.0,0.0,0.0,0.0]
[1778569566942,66.89,80879.45,1.0,0.0,0.0,0.0]
[1778569569964,66.89,80874.31,1.0,0.0,0.0,0.0]
[1778569570970,66.89,80867.05,1.0,0.0,0.0,0.0]
[1778569576010,66.89,80865.79,1.0,0.0,0.0,0.0]
[1778569580037,66.89,80861.07,1.0,0.0,0.0,0.0]
[1778569581044,66.89,80858.27,1.0,0.0,0.0,0.0]
[1778569583058,66.89,80864.9,1.0,0.0,0.0,0.0]
[1778569584065,66.89,80867.62,1.0,0.0,0.0,0.0]
[1778569586079,66.89,80874.14,1.0,0.0,0.0,0.0]
[1778569588093,66.89,80877.01,1.0,0.0,0.0,0.0]
[1778569590107,66.89,80879.58,1.0,0.0,0.0,0.0]
[1778569591114,66.89,80878.9,1.0,0.0,0.0,0.0]
[1778569594135,66.89,80885.43,1.0,0.0,0.0,0.0]
[1778569595142,66.89,80889.29,1.0,0.0,0.0,0.0]
[1778569600181,66.89,80887.51,1.0,0.0,0.0,0.0]
[1778569603202,66.89,80892.81,1.0,0.0,0.0,0.0]
[1778569604209,66.89,80897.2,1.0,0.0,0.0,0.0]
[1778569606223,66.89,80904.62,1.0,0.0,0.0,0.0]
[1778569608239,66.89,80914.69,1.0,0.0,0.0,0.0]
[1778569610253,66.89,80922.59,1.0,0.0,0.0,0.0]
[1778569611260,66.89,80925.56,1.0,0.0,0.0,0.0]
[1778569616296,66.89,80926.1,1.0,0.0,0.0,0.0]
[1778569617303,66.89,80933.31,1.0,0.0,0.0,0.0]
[1778569621331,66.89,80927.24,1.0,0.0,0.0,0.0]
[1778569622338,66.89,80924.63,1.0,0.0,0.0,0.0]
[1778569625359,66.89,80920.01,1.0,0.0,0.0,0.0]
[1778569630394,66.89,80917.55,1.0,0.0,0.0,0.0]
[1778569635429,66.89,80916.11,1.0,0.0,0.0,0.0]
[1778569639457,66.89,80912.89,1.0,0.0,0.0,0.0]
[1778569641471,66.89,80906.22,1.0,0.0,0.0,0.0]
[1778569646506,66.89,80902.97,1.0,0.0,0.0,0.0]
[1778569649527,66.89,80905.93,1.0,0.0,0.0,0.0]
[1778569651541,66.89,80910.54,1.0,0.0,0.0,0.0]
[1778569653555,66.89,80916.04,1.0,0.0,0.0,0.0]
[1778569658590,66.89,80918.79,1.0,0.0,0.0,0.0]
[1778569660606,66.89,80922.84,1.0,0.0,0.0,0.0]
[1778569661611,66.89,80927.74,1.0,0.0,0.0,0.0]
[1778569666647,66.89,80925.31,1.0,0.0,0.0,0.0]
[1778569667654,66.89,80922.76,1.0,0.0,0.0,0.0]
[1778569669670,66.89,80916.63,1.0,0.0,0.0,0.0]
[1778569671684,66.89,80914.28,1.0,0.0,0.0,0.0]
[1778569676719,66.89,80912.1,1.0,0.0,0.0,0.0]
[1778569681754,66.89,80911.34,1.0,0.0,0.0,0.0]
[1778569686789,66.89,80911.48,1.0,0.0,0.0,0.0]
[1778569691824,66.89,80911.56,1.0,0.0,0.0,0.0]
[1778569696859,66.89,80913.29,1.0,0.0,0.0,0.0]
[1778569701894,66.89,80914.82,1.0,0.0,0.0,0.0]
[1778569706929,66.89,80914.02,1.0,0.0,0.0,0.0]
[1778569709950,66.89,80916.79,1.0,0.0,0.0,0.0]
[1778569710957,66.89,80922.92,1.0,0.0,0.0,0.0]
[1778569711964,66.89,80924.06,1.0,0.0,0.0,0.0]
[1778569712971,66.89,80926.68,1.0,0.0,0.0,0.0]
[1778569714985,66.89,80935.52,1.0,0.0,0.0,0.0]
[1778569715992,66.89,80940.86,1.0,0.0,0.0,0.0]
[1778569717001,66.89,80943.6,1.0,0.0,0.0,0.0]
[1778569719015,66.89,80946.63,1.0,0.0,0.0,0.0]
[1778569724050,66.89,80945.99,1.0,0.0,0.0,0.0]
[1778569728078,66.89,80949.62,1.0,0.0,0.0,0.0]
[1778569729085,66.89,80952.14,1.0,0.0,0.0,0.0]
[1778569734120,66.89,80955.61,1.0,0.0,0.0,0.0]
[1778569735127,66.89,80959.21,1.0,0.0,0.0,0.0]
[1778569736134,66.89,80967.46,1.0,0.0,0.0,0.0]
[1778569738148,66.89,80970.6,1.0,0.0,0.0,0.0]
[1778569741169,66.89,80965.94,1.0,0.0,0.0,0.0]
[1778569742176,66.89,80962.76,1.0,0.0,0.0,0.0]
[1778569743183,66.89,80960.04,1.0,0.0,0.0,0.0]
[1778569748218,66.89,80960.69,1.0,0.0,0.0,0.0]
[1778569750232,66.89,80957.44,1.0,0.0,0.0,0.0]
[1778569753254,66.89,80953.38,1.0,0.0,0.0,0.0]
[1778569754261,66.89,80950.97,1.0,0.0,0.0,0.0]
[1778569758289,66.89,80948.6,1.0,0.0,0.0,0.0]
[1778569759296,66.89,80953.08,1.0,0.0,0.0,0.0]
[1778569760303,66.89,80955.92,1.0,0.0,0.0,0.0]
[1778569765338,66.89,80955.26,1.0,0.0,0.0,0.0]
[1778569770373,66.89,80956.16,1.0,0.0,0.0,0.0]
[1778569771380,66.89,80954.94,1.0,0.0,0.0,0.0]
[1778569776415,66.89,80956.21,1.0,0.0,0.0,0.0]
[1778569781450,66.89,80954.66,1.0,0.0,0.0,0.0]
[1778569783464,66.89,80951.06,1.0,0.0,0.0,0.0]
[1778569784471,66.89,80948.48,1.0,0.0,0.0,0.0]
[1778569787492,66.89,80950.7,1.0,0.0,0.0,0.0]
[1778569792527,66.89,80948.65,1.0,0.0,0.0,0.0]
[1778569797562,66.89,80948.53,1.0,0.0,0.0,0.0]
[1778569802597,66.89,80946.97,1.0,0.0,0.0,0.0]
[1778569807634,66.89,80946.69,1.0,0.0,0.0,0.0]
[1778569812670,66.89,80946.5,1.0,0.0,0.0,0.0]
[1778569814684,66.89,80944.25,1.0,0.0,0.0,0.0]
[1778569819723,66.89,80946.29,1.0,0.0,0.0,0.0]
[1778569824758,66.89,80945.9,1.0,0.0,0.0,0.0]
[1778569830800,66.89,80946.39,1.0,0.0,0.0,0.0]
[1778569831807,66.89,80945.55,1.0,0.0,0.0,0.0]
[1778569838856,66.89,80946.63,1.0,0.0,0.0,0.0]
[1778569843891,66.89,80947.05,1.0,0.0,0.0,0.0]
[1778569848926,66.89,80948.21,1.0,0.0,0.0,0.0]
[1778569853962,66.89,80947.38,1.0,0.0,0.0,0.0]
[1778569856983,66.89,80950.01,1.0,0.0,0.0,0.0]
[1778569862019,66.89,80955.13,1.0,0.0,0.0,0.0]
[1778569863026,66.89,80961.16,1.0,0.0,0.0,0.0]
[1778569864033,66.89,80968.35,1.0,0.0,0.0,0.0]
[1778569865042,66.89,80971.09,1.0,0.0,0.0,0.0]
[1778569870075,66.89,80973.93,1.0,0.0,0.0,0.0]
[1778569871082,66.89,80977.35,1.0,0.0,0.0,0.0]
[1778569874103,66.89,80982.58,1.0,0.0,0.0,0.0]
[1778569875110,66.89,80987.61,1.0,0.0,0.0,0.0]
[1778569877124,66.89,80991.11,1.0,0.0,0.0,0.0]
[1778569879138,66.89,80998.27,1.0,0.0,0.0,0.0]
[1778569884173,66.89,81002.69,1.0,0.0,0.0,0.0]
[1778569885185,66.89,81008.43,1.0,0.0,0.0,0.0]
[1778569886190,66.89,81012.19,1.0,0.0,0.0,0.0]
[1778569888204,66.89,81017.21,1.0,0.0,0.0,0.0]
[1778569889211,66.89,81020.2,1.0,0.0,0.0,0.0]
[1778569890218,66.89,81017.07,1.0,0.0,0.0,0.0]
[1778569891225,66.89,81016.47,1.0,0.0,0.0,0.0]
[1778569892232,66.89,81020.32,1.0,0.0,0.0,0.0]
[1778569896260,66.89,81023.89,1.0,0.0,0.0,0.0]
[1778569898274,66.89,81027.62,1.0,0.0,0.0,0.0]
[1778569899281,66.89,81024.38,1.0,0.0,0.0,0.0]
[1778569903310,66.89,81022.25,1.0,0.0,0.0,0.0]
[1778569905325,66.89,81031.94,1.0,0.0,0.0,0.0]
[1778569906332,66.89,81041.67,1.0,0.0,0.0,0.0]
[1778569908346,66.89,81036.59,1.0,0.0,0.0,0.0]
[1778569909353,66.89,81033.31,1.0,0.0,0.0,0.0]
[1778569912374,66.89,81036.07,1.0,0.0,0.0,0.0]
[1778569917409,66.89,81035.46,1.0,0.0,0.0,0.0]
[1778569920430,66.89,81038.82,1.0,0.0,0.0,0.0]
[1778569921437,66.89,81035.69,1.0,0.0,0.0,0.0]
[1778569923451,66.89,81038.23,1.0,0.0,0.0,0.0]
[1778569924458,66.89,81040.76,1.0,0.0,0.0,0.0]
[1778569925465,66.89,81038.09,1.0,0.0,0.0,0.0]
[1778569930502,66.89,81038.35,1.0,0.0,0.0,0.0]
[1778569931509,66.89,81044.5,1.0,0.0,0.0,0.0]
[1778569932516,66.89,81046.95,1.0,0.0,0.0,0.0]
[1778569933523,66.89,81049.33,1.0,0.0,0.0,0.0]
[1778569935537,66.89,81043.88,1.0,0.0,0.0,0.0]
[1778569940572,66.89,81043.64,1.0,0.0,0.0,0.0]
[1778569943593,66.89,81045.78,1.0,0.0,0.0,0.0]
[1778569948628,66.89,81045.23,1.0,0.0,0.0,0.0]
[1778569950642,66.89,81045.28,1.0,0.0,0.0,0.0]
[1778569951649,66.89,81045.6,1.0,0.0,0.0,0.0]
[1778569956684,66.89,81049.11,1.0,0.0,0.0,0.0]
[1778569957691,66.89,81051.75,1.0,0.0,0.0,0.0]
[1778569961719,66.89,81048.76,1.0,0.0,0.0,0.0]
[1778569966754,66.89,81049.82,1.0,0.0,0.0,0.0]
[1778569971789,66.89,81050.31,1.0,0.0,0.0,0.0]
[1778569975817,66.89,81055.62,1.0,0.0,0.0,0.0]
[1778569976824,66.89,81063.78,1.0,0.0,0.0,0.0]
[1778569980852,66.89,81066.95,1.0,0.0,0.0,0.0]
[1778569981859,66.89,81072.49,1.0,0.0,0.0,0.0]
[1778569986894,66.89,81073.12,1.0,0.0,0.0,0.0]
[1778569990922,66.89,81077.03,1.0,0.0,0.0,0.0]
[1778569995957,66.89,81077.01,1.0,0.0,0.0,0.0]
[1778570000998,66.89,81070.63,1.0,0.0,0.0,0.0]
[1778570002005,66.89,81057.65,1.0,0.0,0.0,0.0]
[1778570003012,66.89,81055.42,1.0,0.0,0.0,0.0]
[1778570008047,66.89,81052.93,1.0,0.0,0.0,0.0]
[1778570009054,66.89,81058.08,1.0,0.0,0.0,0.0]
[1778570011068,66.89,81058.97,1.0,0.0,0.0,0.0]
[1778570016103,66.89,81060.32,1.0,0.0,0.0,0.0]
[1778570022145,66.89,81060.21,1.0,0.0,0.0,0.0]
[1778570023152,66.89,81057.91,1.0,0.0,0.0,0.0]
[1778570024159,66.89,81052.96,1.0,0.0,0.0,0.0]
[1778570029194,66.89,81052.71,1.0,0.0,0.0,0.0]
[1778570034229,66.89,81053.19,1.0,0.0,0.0,0.0]
[1778570039264,66.89,81052.42,1.0,0.0,0.0,0.0]
[1778570044300,66.89,81051.34,1.0,0.0,0.0,0.0]
[1778570049335,66.89,81052.36,1.0,0.0,0.0,0.0]
[1778570054370,66.89,81051.57,1.0,0.0,0.0,0.0]
[1778570058398,66.89,81054.46,1.0,0.0,0.0,0.0]
[1778570066454,66.89,81058.4,1.0,0.0,0.0,0.0]
[1778570070482,66.89,81056.14,1.0,0.0,0.0,0.0]
[1778570071489,66.89,81055.94,1.0,0.0,0.0,0.0]
[1778570076524,66.89,81054.85,1.0,0.0,0.0,0.0]
[1778570082566,66.89,81055.48,1.0,0.0,0.0,0.0]
[1778570085587,66.89,81052.25,1.0,0.0,0.0,0.0]
[1778570086594,66.89,81049.38,1.0,0.0,0.0,0.0]
[1778570092636,66.89,81049.53,1.0,0.0,0.0,0.0]
[1778570096664,66.89,81052.18,1.0,0.0,0.0,0.0]
[1778570101699,66.89,81051.95,1.0,0.0,0.0,0.0]
[1778570105727,66.89,81046.86,1.0,0.0,0.0,0.0]
[1778570106780,66.89,81023.44,1.0,0.0,0.0,0.0]
[1778570107773,66.89,80988.51,1.0,0.0,0.0,0.0]
[1778570109807,66.89,80964.89,1.0,0.0,0.0,0.0]
[1778570110802,66.89,80931.45,1.0,0.0,0.0,0.0]
[1778570112835,66.89,80908.57,1.0,0.0,0.0,0.0]
[1778570113824,66.89,80885.58,1.0,0.0,0.0,0.0]
[1778570114831,66.89,80882.64,1.0,0.0,0.0,0.0]
[1778570115838,66.89,80886.9,1.0,0.0,0.0,0.0]
[1778570116845,66.89,80896.6,1.0,0.0,0.0,0.0]
[1778570117852,66.89,80906.37,1.0,0.0,0.0,0.0]
[1778570118859,66.89,80903.37,1.0,0.0,0.0,0.0]
[1778570119866,66.89,80899.91,1.0,0.0,0.0,0.0]
[1778570120873,66.89,80902.36,1.0,0.0,0.0,0.0]
[1778570121880,66.89,80904.63,1.0,0.0,0.0,0.0]
[1778570125908,66.89,80907.89,1.0,0.0,0.0,0.0]
[1778570126915,66.89,80914.57,1.0,0.0,0.0,0.0]
[1778570127922,66.89,80916.89,1.0,0.0,0.0,0.0]
[1778570129936,66.89,80919.84,1.0,0.0,0.0,0.0]
[1778570130943,66.89,80922.67,1.0,0.0,0.0,0.0]
[1778570131950,66.89,80925.07,1.0,0.0,0.0,0.0]
[1778570132957,66.89,80928.26,1.0,0.0,0.0,0.0]
[1778570135978,66.89,80922.01,1.0,0.0,0.0,0.0]
[1778570139000,66.89,80929.52,1.0,0.0,0.0,0.0]
[1778570141014,66.89,80931.65,1.0,0.0,0.0,0.0]
[1778570142021,66.89,80929.47,1.0,0.0,0.0,0.0]
[1778570144035,66.89,80932.27,1.0,0.0,0.0,0.0]
[1778570148063,66.89,80940.7,1.0,0.0,0.0,0.0]
[1778570149070,66.89,80942.88,1.0,0.0,0.0,0.0]
[1778570152091,66.89,80955.27,1.0,0.0,0.0,0.0]
[1778570153098,66.89,80958.7,1.0,0.0,0.0,0.0]
[1778570158133,66.89,80957.75,1.0,0.0,0.0,0.0]
[1778570160147,66.89,80961.61,1.0,0.0,0.0,0.0]
[1778570161154,66.89,80965.96,1.0,0.0,0.0,0.0]
[1778570164175,66.89,80968.96,1.0,0.0,0.0,0.0]
[1778570167196,66.89,80971.57,1.0,0.0,0.0,0.0]
[1778570171224,66.89,80979.46,1.0,0.0,0.0,0.0]
[1778570174245,66.89,80973.24,1.0,0.0,0.0,0.0]
[1778570179280,66.89,80971.33,1.0,0.0,0.0,0.0]
[1778570183308,66.89,80974.77,1.0,0.0,0.0,0.0]
[1778570189350,66.89,80978.16,1.0,0.0,0.0,0.0]
[1778570190357,66.89,80980.24,1.0,0.0,0.0,0.0]
[1778570191364,66.89,80979.07,1.0,0.0,0.0,0.0]
[1778570193378,66.89,80981.33,1.0,0.0,0.0,0.0]
[1778570198413,66.89,80984.27,1.0,0.0,0.0,0.0]
[1778570203448,66.89,80982.86,1.0,0.0,0.0,0.0]
[1778570208485,66.89,80983.05,1.0,0.0,0.0,0.0]
[1778570212513,66.89,80985.11,1.0,0.0,0.0,0.0]
[1778570217548,66.89,80983.15,1.0,0.0,0.0,0.0]
[1778570221576,66.89,80985.76,1.0,0.0,0.0,0.0]
[1778570223590,66.89,80988.31,1.0,0.0,0.0,0.0]
[1778570224597,66.89,80990.9,1.0,0.0,0.0,0.0]
[1778570229632,66.89,80988.19,1.0,0.0,0.0,0.0]
[1778570234667,66.89,80990.13,1.0,0.0,0.0,0.0]
[1778570237689,66.89,80992.79,1.0,0.0,0.0,0.0]
[1778570241717,66.89,80990.25,1.0,0.0,0.0,0.0]
[1778570245745,66.89,80986.92,1.0,0.0,0.0,0.0]
[1778570250780,66.89,80984.85,1.0,0.0,0.0,0.0]
[1778570251787,66.89,80981.15,1.0,0.0,0.0,0.0]
[1778570252794,66.89,80977.52,1.0,0.0,0.0,0.0]
[1778570257837,66.89,80977.5,1.0,0.0,0.0,0.0]
[1778570262872,66.89,80975.96,1.0,0.0,0.0,0.0]
[1778570268914,66.89,80976.93,1.0,0.0,0.0,0.0]
[1778570273949,66.89,80976.87,1.0,0.0,0.0,0.0]
[1778570278984,66.89,80975.21,1.0,0.0,0.0,0.0]
[1778570280998,66.89,80973.02,1.0,0.0,0.0,0.0]
[1778570286037,66.89,80974.71,1.0,0.0,0.0,0.0]
[1778570291072,66.89,80974.22,1.0,0.0,0.0,0.0]
[1778570295100,66.89,80980.89,1.0,0.0,0.0,0.0]
[1778570298121,66.89,80983.92,1.0,0.0,0.0,0.0]
[1778570299128,66.89,80990.47,1.0,0.0,0.0,0.0]
[1778570303156,66.89,80992.68,1.0,0.0,0.0,0.0]
[1778570308191,66.89,80991.81,1.0,0.0,0.0,0.0]
[1778570311212,66.89,80990.95,1.0,0.0,0.0,0.0]
[1778570316248,66.89,80990.76,1.0,0.0,0.0,0.0]
[1778570321283,66.89,80991.44,1.0,0.0,0.0,0.0]
[1778570324304,66.89,80984.18,1.0,0.0,0.0,0.0]
[1778570326318,66.89,80982.09,1.0,0.0,0.0,0.0]
[1778570327325,66.89,80978.4,1.0,0.0,0.0,0.0]
[1778570332360,66.89,80977.42,1.0,0.0,0.0,0.0]
[1778570333367,66.89,80979.65,1.0,0.0,0.0,0.0]
[1778570338402,66.89,80979.18,1.0,0.0,0.0,0.0]
[1778570343438,66.89,80983.7,1.0,0.0,0.0,0.0]
[1778570344444,66.89,80988.46,1.0,0.0,0.0,0.0]
[1778570347465,66.89,80992.01,1.0,0.0,0.0,0.0]
[1778570353507,66.89,80993.1,1.0,0.0,0.0,0.0]
[1778570359549,66.89,80993.67,1.0,0.0,0.0,0.0]
[1778570362570,66.89,80995.87,1.0,0.0,0.0,0.0]
[1778570367605,66.89,80996.85,1.0,0.0,0.0,0.0]
[1778570373647,66.89,80997.24,1.0,0.0,0.0,0.0]
[1778570379689,66.89,80998.71,1.0,0.0,0.0,0.0]
[1778570385731,66.89,80999.22,1.0,0.0,0.0,0.0]
[1778570392780,66.89,81005.36,1.0,0.0,0.0,0.0]
[1778570393787,66.89,81010.67,1.0,0.0,0.0,0.0]
[1778570395801,66.89,81016.02,1.0,0.0,0.0,0.0]
[1778570396808,66.89,81020.8,1.0,0.0,0.0,0.0]
[1778570401843,66.89,81019.4,1.0,0.0,0.0,0.0]
[1778570402850,66.89,81015.92,1.0,0.0,0.0,0.0]
[1778570407885,66.89,81015.07,1.0,0.0,0.0,0.0]
[1778570412921,66.89,81015.12,1.0,0.0,0.0,0.0]
[1778570417956,66.89,81018.52,1.0,0.0,0.0,0.0]
[1778570422991,66.89,81019.59,1.0,0.0,0.0,0.0]
[1778570428026,66.89,81019.58,1.0,0.0,0.0,0.0]
[1778570431047,66.89,81019.84,1.0,0.0,0.0,0.0]
[1778570436082,66.89,81019.46,1.0,0.0,0.0,0.0]
[1778570441117,66.89,81020.26,1.0,0.0,0.0,0.0]
[1778570443131,66.89,81025.41,1.0,0.0,0.0,0.0]
[1778570448166,66.89,81023.53,1.0,0.0,0.0,0.0]
[1778570453201,66.89,81026.1,1.0,0.0,0.0,0.0]
[1778570458236,66.89,81025.2,1.0,0.0,0.0,0.0]
[1778570463275,66.89,81025.6,1.0,0.0,0.0,0.0]
[1778570468310,66.89,81029.06,1.0,0.0,0.0,0.0]
[1778570470324,66.89,81032.83,1.0,0.0,0.0,0.0]
[1778570471331,66.89,81035.92,1.0,0.0,0.0,0.0]
[1778570473345,66.89,81038.43,1.0,0.0,0.0,0.0]
[1778570478380,66.89,81038.76,1.0,0.0,0.0,0.0]
[1778570485429,66.89,81036.36,1.0,0.0,0.0,0.0]
[1778570488450,66.89,81031.79,1.0,0.0,0.0,0.0]
[1778570490464,66.89,81029.27,1.0,0.0,0.0,0.0]
[1778570491471,66.89,81028.46,1.0,0.0,0.0,0.0]
[1778570496506,66.89,81031.2,1.0,0.0,0.0,0.0]
[1778570499527,66.89,81033.81,1.0,0.0,0.0,0.0]
[1778570504563,66.89,81035.15,1.0,0.0,0.0,0.0]
[1778570510605,66.89,81032.94,1.0,0.0,0.0,0.0]
[1778570511612,66.89,81030.86,1.0,0.0,0.0,0.0]
[1778570516647,66.89,81033.18,1.0,0.0,0.0,0.0]
[1778570521682,66.89,81034.81,1.0,0.0,0.0,0.0]
[1778570526719,66.89,81033.79,1.0,0.0,0.0,0.0]
[1778570531754,66.89,81032.47,1.0,0.0,0.0,0.0]
[1778570536789,66.89,81033.71,1.0,0.0,0.0,0.0]
[1778570541826,66.89,81033.32,1.0,0.0,0.0,0.0]
[1778570546859,66.89,81033.48,1.0,0.0,0.0,0.0]
[1778570551894,66.89,81034.74,1.0,0.0,0.0,0.0]
[1778570556929,66.89,81036.14,1.0,0.0,0.0,0.0]
[1778570561964,66.89,81038.64,1.0,0.0,0.0,0.0]
[1778570562971,66.89,81040.8,1.0,0.0,0.0,0.0]
[1778570565992,66.89,81043.62,1.0,0.0,0.0,0.0]
[1778570566999,66.89,81048.28,1.0,0.0,0.0,0.0]
[1778570572034,66.89,81048.65,1.0,0.0,0.0,0.0]
[1778570577070,66.89,81049.97,1.0,0.0,0.0,0.0]
[1778570582105,66.89,81046.57,1.0,0.0,0.0,0.0]
[1778570583112,66.89,81043.79,1.0,0.0,0.0,0.0]
[1778570588147,66.89,81045.05,1.0,0.0,0.0,0.0]
[1778570593182,66.89,81044.41,1.0,0.0,0.0,0.0]
[1778570596203,66.89,81047.04,1.0,0.0,0.0,0.0]
[1778570601238,66.89,81047.78,1.0,0.0,0.0,0.0]
[1778570606273,66.89,81047.98,1.0,0.0,0.0,0.0]
[1778570607280,66.89,81051.69,1.0,0.0,0.0,0.0]
[1778570611308,66.89,81052.98,1.0,0.0,0.0,0.0]
[1778570614329,66.89,81055.22,1.0,0.0,0.0,0.0]
[1778570616343,66.89,81057.45,1.0,0.0,0.0,0.0]
[1778570618357,66.89,81059.34,1.0,0.0,0.0,0.0]
[1778570619364,66.89,81063.51,1.0,0.0,0.0,0.0]
[1778570620371,66.89,81070.44,1.0,0.0,0.0,0.0]
[1778570625406,66.89,81072.32,1.0,0.0,0.0,0.0]
[1778570626413,66.89,81074.24,1.0,0.0,0.0,0.0]
[1778570629434,66.89,81076.58,1.0,0.0,0.0,0.0]
[1778570634469,66.89,81078.63,1.0,0.0,0.0,0.0]
[1778570636483,66.89,81083.49,1.0,0.0,0.0,0.0]
[1778570641518,66.89,81084.5,1.0,0.0,0.0,0.0]
[1778570646553,66.89,81085.15,1.0,0.0,0.0,0.0]
[1778570651588,66.89,81086.29,1.0,0.0,0.0,0.0]
[1778570653602,66.89,81088.87,1.0,0.0,0.0,0.0]
[1778570657630,66.89,81091.14,1.0,0.0,0.0,0.0]
[1778570662665,66.89,81094.97,1.0,0.0,0.0,0.0]
[1778570663672,66.89,81100.22,1.0,0.0,0.0,0.0]
[1778570664680,66.89,81104.57,1.0,0.0,0.0,0.0]
[1778570666693,66.89,81111.35,1.0,0.0,0.0,0.0]
[1778570668707,66.89,81108.42,1.0,0.0,0.0,0.0]
[1778570671728,66.89,81106.74,1.0,0.0,0.0,0.0]
[1778570676763,66.89,81107.47,1.0,0.0,0.0,0.0]
[1778570681798,66.89,81107.23,1.0,0.0,0.0,0.0]
[1778570686847,66.89,81108.49,1.0,0.0,0.0,0.0]
[1778570691882,66.89,81108.13,1.0,0.0,0.0,0.0]
[1778570696917,66.89,81105.39,1.0,0.0,0.0,0.0]
[1778570699938,66.89,81098.11,1.0,0.0,0.0,0.0]
[1778570704973,66.89,81097.52,1.0,0.0,0.0,0.0]
[1778570709001,66.89,81095.69,1.0,0.0,0.0,0.0]
[1778570714044,66.89,81095.55,1.0,0.0,0.0,0.0]
[1778570719079,66.89,81095.7,1.0,0.0,0.0,0.0]
[1778570724115,66.89,81094.86,1.0,0.0,0.0,0.0]
[1778570729150,66.89,81095.66,1.0,0.0,0.0,0.0]
[1778570731164,66.89,81095.47,1.0,0.0,0.0,0.0]
[1778570736200,66.89,81095.34,1.0,0.0,0.0,0.0]
[1778570741235,66.89,81096.56,1.0,0.0,0.0,0.0]
[1778570746273,66.89,81095.15,1.0,0.0,0.0,0.0]
[1778570747280,66.89,81084.62,1.0,0.0,0.0,0.0]
[1778570748287,66.89,81082.19,1.0,0.0,0.0,0.0]
[1778570753322,66.89,81081.78,1.0,0.0,0.0,0.0]
[1778570756343,66.89,81079.5,1.0,0.0,0.0,0.0]
[1778570758357,66.89,81071.36,1.0,0.0,0.0,0.0]
[1778570759364,66.89,81068.94,1.0,0.0,0.0,0.0]
[1778570764399,66.89,81067.29,1.0,0.0,0.0,0.0]
[1778570769434,66.89,81067.96,1.0,0.0,0.0,0.0]
[1778570774469,66.89,81069.41,1.0,0.0,0.0,0.0]
[1778570779505,66.89,81065.47,1.0,0.0,0.0,0.0]
[1778570782525,66.89,81061.17,1.0,0.0,0.0,0.0]
[1778570783532,66.89,81067.5,1.0,0.0,0.0,0.0]
[1778570784539,66.89,81069.49,1.0,0.0,0.0,0.0]
[1778570789574,66.89,81069.91,1.0,0.0,0.0,0.0]
[1778570791588,66.89,81070.17,1.0,0.0,0.0,0.0]
[1778570796623,66.89,81070.13,1.0,0.0,0.0,0.0]
[1778570802665,66.89,81070.04,1.0,0.0,0.0,0.0]
[1778570807700,66.89,81070.24,1.0,0.0,0.0,0.0]
[1778570809714,66.89,81064.86,1.0,0.0,0.0,0.0]
[1778570810721,66.89,81061.78,1.0,0.0,0.0,0.0]
[1778570813742,66.89,81059.43,1.0,0.0,0.0,0.0]
[1778570818777,66.89,81060.12,1.0,0.0,0.0,0.0]
[1778570819784,66.89,81062.25,1.0,0.0,0.0,0.0]
[1778570824819,66.89,81061.36,1.0,0.0,0.0,0.0]
[1778570829854,66.89,81058.85,1.0,0.0,0.0,0.0]
[1778570834889,66.89,81059.32,1.0,0.0,0.0,0.0]
[1778570839924,66.89,81059.4,1.0,0.0,0.0,0.0]
[1778570844959,66.89,81060.28,1.0,0.0,0.0,0.0]
[1778570851001,66.89,81060.34,1.0,0.0,0.0,0.0]
[1778570856036,66.89,81058.46,1.0,0.0,0.0,0.0]
[1778570859057,66.89,81056.54,1.0,0.0,0.0,0.0]
[1778570861073,66.89,81052.52,1.0,0.0,0.0,0.0]
[1778570862080,66.89,81049.56,1.0,0.0,0.0,0.0]
[1778570866108,66.89,81046.0,1.0,0.0,0.0,0.0]
[1778570871144,66.89,81046.0,1.0,0.0,0.0,0.0]
[1778570874165,66.89,81043.73,1.0,0.0,0.0,0.0]
[1778570880207,66.89,81044.31,1.0,0.0,0.0,0.0]
[1778570883228,66.89,81041.84,1.0,0.0,0.0,0.0]
[1778570888263,66.89,81042.11,1.0,0.0,0.0,0.0]
[1778570893298,66.89,81040.89,1.0,0.0,0.0,0.0]
[1778570898333,66.89,81042.04,1.0,0.0,0.0,0.0]
[1778570903368,66.89,81041.75,1.0,0.0,0.0,0.0]
[1778570908403,66.89,81042.23,1.0,0.0,0.0,0.0]
[1778570911424,66.89,81042.23,1.0,0.0,0.0,0.0]
[1778570916459,66.89,81041.34,1.0,0.0,0.0,0.0]
[1778570918473,66.89,81039.12,1.0,0.0,0.0,0.0]
[1778570920487,66.89,81033.41,1.0,0.0,0.0,0.0]
[1778570925522,66.89,81032.23,1.0,0.0,0.0,0.0]
[1778570930557,66.89,81032.47,1.0,0.0,0.0,0.0]
[1778570932571,66.89,81030.74,1.0,0.0,0.0,0.0]
[1778570937606,66.89,81031.01,1.0,0.0,0.0,0.0]
[1778570942641,66.89,81029.45,1.0,0.0,0.0,0.0]
[1778570947676,66.89,81028.93,1.0,0.0,0.0,0.0]
[1778570952711,66.89,81028.42,1.0,0.0,0.0,0.0]
[1778570954725,66.89,81026.67,1.0,0.0,0.0,0.0]
[1778570955732,66.89,81028.43,1.0,0.0,0.0,0.0]
[1778570960768,66.89,81028.6,1.0,0.0,0.0,0.0]
[1778570965803,66.89,81025.49,1.0,0.0,0.0,0.0]
[1778570971845,66.89,81033.45,1.0,0.0,0.0,0.0]
[1778570974866,66.89,81028.8,1.0,0.0,0.0,0.0]
[1778570978894,66.89,81017.78,1.0,0.0,0.0,0.0]
[1778570983930,66.89,81018.47,1.0,0.0,0.0,0.0]
[1778570987958,66.89,81010.91,1.0,0.0,0.0,0.0]
[1778570988965,66.89,81003.59,1.0,0.0,0.0,0.0]
[1778570989972,66.89,81001.15,1.0,0.0,0.0,0.0]
[1778570996014,66.89,81001.7,1.0,0.0,0.0,0.0]
[1778571000707,66.89,81003.68,1.0,0.0,0.0,0.0]
[1778571001054,66.89,81008.47,1.0,0.0,0.0,0.0]
[1778571004075,66.89,81003.83,1.0,0.0,0.0,0.0]
[1778571005082,66.89,81007.92,1.0,0.0,0.0,0.0]
[1778571009110,66.89,80998.17,1.0,0.0,0.0,0.0]
[1778571013138,66.89,80996.38,1.0,0.0,0.0,0.0]
[1778571015152,66.89,80996.38,1.0,0.0,0.0,0.0]
[1778571018173,66.89,80995.14,1.0,0.0,0.0,0.0]
[1778571024215,66.89,80996.3,1.0,0.0,0.0,0.0]
[1778571025222,66.89,80999.4,1.0,0.0,0.0,0.0]
[1778571030257,66.89,80999.6,1.0,0.0,0.0,0.0]
[1778571031264,66.89,80999.6,1.0,0.0,0.0,0.0]
[1778571036299,66.89,80999.96,1.0,0.0,0.0,0.0]
[1778571037306,66.89,80997.34,1.0,0.0,0.0,0.0]
[1778571041334,66.89,80986.09,1.0,0.0,0.0,0.0]
[1778571045362,66.89,80996.88,1.0,0.0,0.0,0.0]
[1778571049390,66.89,81001.84,1.0,0.0,0.0,0.0]
[1778571054425,66.89,81002.47,1.0,0.0,0.0,0.0]
[1778571059460,66.89,81001.78,1.0,0.0,0.0,0.0]
[1778571064495,66.89,81002.97,1.0,0.0,0.0,0.0]
[1778571065073,66.89,81000.28,1.0,0.0,0.0,0.0]
[1778571070537,66.89,81001.1,1.0,0.0,0.0,0.0]
[1778571075572,66.89,81001.28,1.0,0.0,0.0,0.0]
[1778571080607,66.89,81001.27,1.0,0.0,0.0,0.0]
[1778571085642,66.89,81003.7,1.0,0.0,0.0,0.0]
[1778571090677,66.89,81002.99,1.0,0.0,0.0,0.0]
[1778571091684,66.89,81002.99,1.0,0.0,0.0,0.0]
[1778571096719,66.89,81001.96,1.0,0.0,0.0,0.0]
[1778571097726,66.89,81007.74,1.0,0.0,0.0,0.0]
[1778571102761,66.89,81008.11,1.0,0.0,0.0,0.0]
[1778571107796,66.89,81008.83,1.0,0.0,0.0,0.0]
[1778571112831,66.89,81009.99,1.0,0.0,0.0,0.0]
[1778571116859,66.89,81008.27,1.0,0.0,0.0,0.0]
[1778571121894,66.89,81009.11,1.0,0.0,0.0,0.0]
[1778571127136,66.89,81009.3,1.0,0.0,0.0,0.0]
[1778571132972,66.89,81008.63,1.0,0.0,0.0,0.0]
[1778571136096,66.89,81019.12,1.0,0.0,0.0,0.0]
[1778571141028,66.89,81029.67,1.0,0.0,0.0,0.0]
[1778571144151,66.89,81037.91,1.0,0.0,0.0,0.0]
[1778571150091,66.89,81037.89,1.0,0.0,0.0,0.0]
[1778571151098,66.89,81037.89,1.0,0.0,0.0,0.0]
[1778571156133,66.89,81036.16,1.0,0.0,0.0,0.0]
[1778571160161,66.89,81037.87,1.0,0.0,0.0,0.0]
[1778571165196,66.89,81036.85,1.0,0.0,0.0,0.0]
[1778571171238,66.89,81038.21,1.0,0.0,0.0,0.0]
[1778571176273,66.89,81040.64,1.0,0.0,0.0,0.0]
[1778571181308,66.89,81040.07,1.0,0.0,0.0,0.0]
[1778571184331,66.89,81034.02,1.0,0.0,0.0,0.0]
[1778571189366,66.89,81034.17,1.0,0.0,0.0,0.0]
[1778571192387,66.89,81055.67,1.0,0.0,0.0,0.0]
[1778571196415,66.89,81061.87,1.0,0.0,0.0,0.0]
[1778571200449,66.89,81064.73,1.0,0.0,0.0,0.0]
[1778571204473,66.89,81068.36,1.0,0.0,0.0,0.0]
[1778571208501,66.89,81064.19,1.0,0.0,0.0,0.0]
[1778571211522,66.89,81064.19,1.0,0.0,0.0,0.0]
[1778571216557,66.89,81065.63,1.0,0.0,0.0,0.0]
[1778571220585,66.89,81063.56,1.0,0.0,0.0,0.0]
[1778571224613,66.89,81061.21,1.0,0.0,0.0,0.0]
[1778571229648,66.89,81060.46,1.0,0.0,0.0,0.0]
[1778571232671,66.89,81051.0,1.0,0.0,0.0,0.0]
[1778571236699,66.89,81049.26,1.0,0.0,0.0,0.0]
[1778571241735,66.89,81049.14,1.0,0.0,0.0,0.0]
[1778571244781,66.89,81043.41,1.0,0.0,0.0,0.0]
[1778571248809,66.89,81034.77,1.0,0.0,0.0,0.0]
[1778571252837,66.89,81037.22,1.0,0.0,0.0,0.0]
[1778571256865,66.89,81034.06,1.0,0.0,0.0,0.0]
[1778571261900,66.89,81033.47,1.0,0.0,0.0,0.0]
[1778571267298,66.89,81032.93,1.0,0.0,0.0,0.0]
[1778571271970,66.89,81032.06,1.0,0.0,0.0,0.0]
[1778571272977,66.89,81033.88,1.0,0.0,0.0,0.0]
[1778571277005,66.89,81035.44,1.0,0.0,0.0,0.0]
[1778571282040,66.89,81036.15,1.0,0.0,0.0,0.0]
[1778571287075,66.89,81035.94,1.0,0.0,0.0,0.0]
[1778571292110,66.89,81035.47,1.0,0.0,0.0,0.0]
[1778571297145,66.89,81037.51,1.0,0.0,0.0,0.0]
[1778571302180,66.89,81038.93,1.0,0.0,0.0,0.0]
[1778571307215,66.89,81038.11,1.0,0.0,0.0,0.0]
[1778571312250,66.89,81037.82,1.0,0.0,0.0,0.0]
[1778571317285,66.89,81037.65,1.0,0.0,0.0,0.0]
[1778571322320,66.89,81037.77,1.0,0.0,0.0,0.0]
[1778571324335,66.89,81030.71,1.0,0.0,0.0,0.0]
[1778571328363,66.89,81028.1,1.0,0.0,0.0,0.0]
[1778571331384,66.89,81028.1,1.0,0.0,0.0,0.0]
[1778571332391,66.89,81024.61,1.0,0.0,0.0,0.0]
[1778571336419,66.89,81022.77,1.0,0.0,0.0,0.0]
[1778571341454,66.89,81022.08,1.0,0.0,0.0,0.0]
[1778571346489,66.89,81021.3,1.0,0.0,0.0,0.0]
[1778571351524,66.89,81021.0,1.0,0.0,0.0,0.0]
[1778571356559,66.89,81017.64,1.0,0.0,0.0,0.0]
[1778571361594,66.89,81017.21,1.0,0.0,0.0,0.0]
[1778571366629,66.89,81017.91,1.0,0.0,0.0,0.0]
[1778571368643,66.89,81009.56,1.0,0.0,0.0,0.0]
[1778571372671,66.89,81007.73,1.0,0.0,0.0,0.0]
[1778571378713,66.89,81006.27,1.0,0.0,0.0,0.0]
[1778571383750,66.89,81005.7,1.0,0.0,0.0,0.0]
[1778571384756,66.89,80999.87,1.0,0.0,0.0,0.0]
[1778571389791,66.89,80999.32,1.0,0.0,0.0,0.0]
[1778571391805,66.89,80999.32,1.0,0.0,0.0,0.0]
[1778571396840,66.89,80998.87,1.0,0.0,0.0,0.0]
[1778571400868,66.89,80995.08,1.0,0.0,0.0,0.0]
[1778571404896,66.89,80984.85,1.0,0.0,0.0,0.0]
[1778571410938,66.89,80984.58,1.0,0.0,0.0,0.0]
[1778571415973,66.89,80985.38,1.0,0.0,0.0,0.0]
[1778571422015,66.89,80985.06,1.0,0.0,0.0,0.0]
[1778571425036,66.89,80992.88,1.0,0.0,0.0,0.0]
[1778571428474,66.89,80994.45,1.0,0.0,0.0,0.0]
[1778571434099,66.89,80994.11,1.0,0.0,0.0,0.0]
[1778571439136,66.89,80993.59,1.0,0.0,0.0,0.0]
[1778571444171,66.89,80994.57,1.0,0.0,0.0,0.0]
[1778571445181,66.89,81003.17,1.0,0.0,0.0,0.0]
[1778571449207,66.89,81001.54,1.0,0.0,0.0,0.0]
[1778571451221,66.89,81001.54,1.0,0.0,0.0,0.0]
[1778571456257,66.89,81001.18,1.0,0.0,0.0,0.0]
[1778571457264,66.89,80993.96,1.0,0.0,0.0,0.0]
[1778571463306,66.89,80993.49,1.0,0.0,0.0,0.0]
[1778571465320,66.89,80989.37,1.0,0.0,0.0,0.0]
[1778571470357,66.89,80989.78,1.0,0.0,0.0,0.0]
[1778571473378,66.89,80988.28,1.0,0.0,0.0,0.0]
[1778571478414,66.89,80987.9,1.0,0.0,0.0,0.0]
[1778571483449,66.89,80987.64,1.0,0.0,0.0,0.0]
[1778571484456,66.89,80984.86,1.0,0.0,0.0,0.0]
[1778571489491,66.89,80983.83,1.0,0.0,0.0,0.0]
[1778571492512,66.89,80982.31,1.0,0.0,0.0,0.0]
[1778571496540,66.89,80977.81,1.0,0.0,0.0,0.0]
[1778571501575,66.89,80976.55,1.0,0.0,0.0,0.0]
[1778571504596,66.89,80974.84,1.0,0.0,0.0,0.0]
[1778571509631,66.89,80974.23,1.0,0.0,0.0,0.0]
[1778571511645,66.89,80974.23,1.0,0.0,0.0,0.0]
[1778571512654,66.89,80976.4,1.0,0.0,0.0,0.0]
[1778571516680,66.89,80983.69,1.0,0.0,0.0,0.0]
[1778571521715,66.89,80983.43,1.0,0.0,0.0,0.0]
[1778571524736,66.89,80981.08,1.0,0.0,0.0,0.0]
[1778571528764,66.89,80976.4,1.0,0.0,0.0,0.0]
[1778571533799,66.89,80975.64,1.0,0.0,0.0,0.0]
[1778571538834,66.89,80974.58,1.0,0.0,0.0,0.0]
[1778571543869,66.89,80973.27,1.0,0.0,0.0,0.0]
[1778571548904,66.89,80971.61,1.0,0.0,0.0,0.0]
[1778571552932,66.89,80973.61,1.0,0.0,0.0,0.0]
[1778571557968,66.89,80972.9,1.0,0.0,0.0,0.0]
[1778571563003,66.89,80974.24,1.0,0.0,0.0,0.0]
[1778571568039,66.89,80973.22,1.0,0.0,0.0,0.0]
[1778571572067,66.89,80972.83,1.0,0.0,0.0,0.0]
[1778571577103,66.89,80972.64,1.0,0.0,0.0,0.0]
[1778571581130,66.89,80977.38,1.0,0.0,0.0,0.0]
[1778571586165,66.89,80976.35,1.0,0.0,0.0,0.0]
[1778571589186,66.89,80979.34,1.0,0.0,0.0,0.0]
[1778571593214,66.89,80975.13,1.0,0.0,0.0,0.0]
[1778571598249,66.89,80976.32,1.0,0.0,0.0,0.0]
[1778571601270,66.89,80977.97,1.0,0.0,0.0,0.0]
[1778571605298,66.89,80974.16,1.0,0.0,0.0,0.0]
[1778571610345,66.89,80973.67,1.0,0.0,0.0,0.0]
[1778571613366,66.89,80975.21,1.0,0.0,0.0,0.0]
[1778571617445,66.89,80968.98,1.0,0.0,0.0,0.0]
[1778571622480,66.89,80969.94,1.0,0.0,0.0,0.0]
[1778571627515,66.89,80969.04,1.0,0.0,0.0,0.0]
[1778571631543,66.89,80968.14,1.0,0.0,0.0,0.0]
[1778571637586,66.89,80968.15,1.0,0.0,0.0,0.0]
[1778571642621,66.89,80968.03,1.0,0.0,0.0,0.0]
[1778571647705,66.89,80969.22,1.0,0.0,0.0,0.0]
[1778571648663,66.89,80967.67,1.0,0.0,0.0,0.0]
[1778571653708,66.89,80967.87,1.0,0.0,0.0,0.0]
[1778571656720,66.89,80971.31,1.0,0.0,0.0,0.0]
[1778571661755,66.89,80971.56,1.0,0.0,0.0,0.0]
[1778571664777,66.89,80981.66,1.0,0.0,0.0,0.0]
[1778571668805,66.89,80972.48,1.0,0.0,0.0,0.0]
[1778571673840,66.89,80972.67,1.0,0.0,0.0,0.0]
[1778571676861,66.89,80978.19,1.0,0.0,0.0,0.0]
[1778571681896,66.89,80978.9,1.0,0.0,0.0,0.0]
[1778571686931,66.89,80978.08,1.0,0.0,0.0,0.0]
[1778571691966,66.89,80977.66,1.0,0.0,0.0,0.0]
[1778571692973,66.89,80973.72,1.0,0.0,0.0,0.0]
[1778571697001,66.89,80971.96,1.0,0.0,0.0,0.0]
[1778571702039,66.89,80971.81,1.0,0.0,0.0,0.0]
[1778571705060,66.89,80973.69,1.0,0.0,0.0,0.0]
[1778571709088,66.89,80975.96,1.0,0.0,0.0,0.0]
[1778571714123,66.89,80976.25,1.0,0.0,0.0,0.0]
[1778571719158,66.89,80976.54,1.0,0.0,0.0,0.0]
[1778571724780,66.89,80976.41,1.0,0.0,0.0,0.0]
[1778571730235,66.89,80976.41,1.0,0.0,0.0,0.0]
[1778571736277,66.89,80975.69,1.0,0.0,0.0,0.0]
[1778571737284,66.89,80978.69,1.0,0.0,0.0,0.0]
[1778571743326,66.89,80978.39,1.0,0.0,0.0,0.0]
[1778571749368,66.89,80978.74,1.0,0.0,0.0,0.0]
[1778571751808,66.89,80978.74,1.0,0.0,0.0,0.0]
[1778571756813,66.89,80978.94,1.0,0.0,0.0,0.0]
[1778571761819,66.89,80979.11,1.0,0.0,0.0,0.0]
[1778571767495,66.89,80978.99,1.0,0.0,0.0,0.0]
[1778571773537,66.89,80979.08,1.0,0.0,0.0,0.0]
[1778571778572,66.89,80978.84,1.0,0.0,0.0,0.0]
[1778571783607,66.89,80978.13,1.0,0.0,0.0,0.0]
[1778571788644,66.89,80978.34,1.0,0.0,0.0,0.0]
[1778571793679,66.89,80977.95,1.0,0.0,0.0,0.0]
[1778571798714,66.89,80977.96,1.0,0.0,0.0,0.0]
[1778571801737,66.89,80969.38,1.0,0.0,0.0,0.0]
[1778571806864,66.89,80968.12,1.0,0.0,0.0,0.0]
[1778571811805,66.89,80968.42,1.0,0.0,0.0,0.0]
[1778571816840,66.89,80967.76,1.0,0.0,0.0,0.0]
[1778571820868,66.89,80966.44,1.0,0.0,0.0,0.0]
[1778571824896,66.89,80963.81,1.0,0.0,0.0,0.0]
[1778571829931,66.89,80963.76,1.0,0.0,0.0,0.0]
[1778571835893,66.89,80964.06,1.0,0.0,0.0,0.0]
[1778571841008,66.89,80963.16,1.0,0.0,0.0,0.0]
[1778571846044,66.89,80963.06,1.0,0.0,0.0,0.0]
[1778571849065,66.89,80966.47,1.0,0.0,0.0,0.0]
[1778571854100,66.89,80966.7,1.0,0.0,0.0,0.0]
[1778571857121,66.89,80962.43,1.0,0.0,0.0,0.0]
[1778571862156,66.89,80961.24,1.0,0.0,0.0,0.0]
[1778571867191,66.89,80962.26,1.0,0.0,0.0,0.0]
[1778571869205,66.89,80959.1,1.0,0.0,0.0,0.0]
[1778571871219,66.89,80959.1,1.0,0.0,0.0,0.0]
[1778571877264,66.89,80957.26,1.0,0.0,0.0,0.0]
[1778571882299,66.89,80957.09,1.0,0.0,0.0,0.0]
[1778571887334,66.89,80957.07,1.0,0.0,0.0,0.0]
[1778571892369,66.89,80957.23,1.0,0.0,0.0,0.0]
[1778571898411,66.89,80957.01,1.0,0.0,0.0,0.0]
[1778571903446,66.89,80956.72,1.0,0.0,0.0,0.0]
[1778571908486,66.89,80956.58,1.0,0.0,0.0,0.0]
[1778571913521,66.89,80957.19,1.0,0.0,0.0,0.0]
[1778571919563,66.89,80956.72,1.0,0.0,0.0,0.0]
[1778571921577,66.89,80959.55,1.0,0.0,0.0,0.0]
[1778571924980,66.89,80965.55,1.0,0.0,0.0,0.0]
[1778571929633,66.89,80967.37,1.0,0.0,0.0,0.0]
[1778571931647,66.89,80967.37,1.0,0.0,0.0,0.0]
[1778571936683,66.89,80967.65,1.0,0.0,0.0,0.0]
[1778571937690,66.89,80969.29,1.0,0.0,0.0,0.0]
[1778571943732,66.89,80969.82,1.0,0.0,0.0,0.0]
[1778571948773,66.89,80969.78,1.0,0.0,0.0,0.0]
[1778571949777,66.89,80955.89,1.0,0.0,0.0,0.0]
[1778571950784,66.89,80955.89,1.0,0.0,0.0,0.0]
[1778571953805,66.89,80945.53,1.0,0.0,0.0,0.0]
[1778571958840,66.89,80945.53,1.0,0.0,0.0,0.0]
[1778571961861,66.89,80948.58,1.0,0.0,0.0,0.0]
[1778571965889,66.89,80939.66,1.0,0.0,0.0,0.0]
[1778571969918,66.89,80933.88,1.0,0.0,0.0,0.0]
[1778571974953,66.89,80933.36,1.0,0.0,0.0,0.0]
[1778571976967,66.89,80921.48,1.0,0.0,0.0,0.0]
[1778571982002,66.89,80922.32,1.0,0.0,0.0,0.0]
[1778571985024,66.89,80918.41,1.0,0.0,0.0,0.0]
[1778571989052,66.89,80919.98,1.0,0.0,0.0,0.0]
[1778571991066,66.89,80919.98,1.0,0.0,0.0,0.0]
[1778571996102,66.89,80920.92,1.0,0.0,0.0,0.0]
[1778572001137,66.89,80921.0,1.0,0.0,0.0,0.0]
[1778572006172,66.89,80921.51,1.0,0.0,0.0,0.0]
[1778572009194,66.89,80919.99,1.0,0.0,0.0,0.0]
[1778572014229,66.89,80920.01,1.0,0.0,0.0,0.0]
[1778572019264,66.89,80920.52,1.0,0.0,0.0,0.0]
[1778572021278,66.89,80922.5,1.0,0.0,0.0,0.0]
[1778572025306,66.89,80916.28,1.0,0.0,0.0,0.0]
[1778572030342,66.89,80915.61,1.0,0.0,0.0,0.0]
[1778572035377,66.89,80915.97,1.0,0.0,0.0,0.0]
[1778572040412,66.89,80916.36,1.0,0.0,0.0,0.0]
[1778572041419,66.89,80918.15,1.0,0.0,0.0,0.0]
[1778572045447,66.89,80916.61,1.0,0.0,0.0,0.0]
[1778572050483,66.89,80916.39,1.0,0.0,0.0,0.0]
[1778572051490,66.89,80916.39,1.0,0.0,0.0,0.0]
[1778572053504,66.89,80919.04,1.0,0.0,0.0,0.0]
[1778572056525,66.89,80917.02,1.0,0.0,0.0,0.0]
[1778572061560,66.89,80921.31,1.0,0.0,0.0,0.0]
[1778572064581,66.89,80917.55,1.0,0.0,0.0,0.0]
[1778572069616,66.89,80918.6,1.0,0.0,0.0,0.0]
[1778572074651,66.89,80917.71,1.0,0.0,0.0,0.0]
[1778572076665,66.89,80920.05,1.0,0.0,0.0,0.0]
[1778572080693,66.89,80917.69,1.0,0.0,0.0,0.0]
[1778572084721,66.89,80913.96,1.0,0.0,0.0,0.0]
[1778572088750,66.89,80916.02,1.0,0.0,0.0,0.0]
[1778572092778,66.89,80919.55,1.0,0.0,0.0,0.0]
[1778572096806,66.89,80926.04,1.0,0.0,0.0,0.0]
[1778572100834,66.89,80920.38,1.0,0.0,0.0,0.0]
[1778572104862,66.89,80919.28,1.0,0.0,0.0,0.0]
[1778572108890,66.89,80914.68,1.0,0.0,0.0,0.0]
[1778572111911,66.89,80914.68,1.0,0.0,0.0,0.0]
[1778572116946,66.89,80914.66,1.0,0.0,0.0,0.0]
[1778572121981,66.89,80914.53,1.0,0.0,0.0,0.0]
[1778572125008,66.89,80912.62,1.0,0.0,0.0,0.0]
[1778572129033,66.89,80911.24,1.0,0.0,0.0,0.0]
[1778572133061,66.89,80905.45,1.0,0.0,0.0,0.0]
[1778572137089,66.89,80913.55,1.0,0.0,0.0,0.0]
[1778572140216,66.89,80916.34,1.0,0.0,0.0,0.0]
[1778572144140,66.89,80914.86,1.0,0.0,0.0,0.0]
[1778572148168,66.89,80909.8,1.0,0.0,0.0,0.0]
[1778572152196,66.89,80913.2,1.0,0.0,0.0,0.0]
[1778572157231,66.89,80913.3,1.0,0.0,0.0,0.0]
[1778572160257,66.89,80915.93,1.0,0.0,0.0,0.0]
[1778572165291,66.89,80915.69,1.0,0.0,0.0,0.0]
[1778572168312,66.89,80917.53,1.0,0.0,0.0,0.0]
[1778572171333,66.89,80917.53,1.0,0.0,0.0,0.0]
[1778572172340,66.89,80918.9,1.0,0.0,0.0,0.0]
[1778572176371,66.89,80921.14,1.0,0.0,0.0,0.0]
[1778572180396,66.89,80925.22,1.0,0.0,0.0,0.0]
[1778572184424,66.89,80923.21,1.0,0.0,0.0,0.0]
[1778572188453,66.89,80918.38,1.0,0.0,0.0,0.0]
[1778572192481,66.89,80920.84,1.0,0.0,0.0,0.0]
[1778572196509,66.89,80921.93,1.0,0.0,0.0,0.0]
[1778572200537,66.89,80923.83,1.0,0.0,0.0,0.0]
[1778572205572,66.89,80923.91,1.0,0.0,0.0,0.0]
[1778572210609,66.89,80924.0,1.0,0.0,0.0,0.0]
[1778572212623,66.89,80926.96,1.0,0.0,0.0,0.0]
[1778572216651,66.89,80928.64,1.0,0.0,0.0,0.0]
[1778572220679,66.89,80932.25,1.0,0.0,0.0,0.0]
[1778572225714,66.89,80931.43,1.0,0.0,0.0,0.0]
[1778572230749,66.89,80932.11,1.0,0.0,0.0,0.0]
[1778572231756,66.89,80932.11,1.0,0.0,0.0,0.0]
[1778572236791,66.89,80932.2,1.0,0.0,0.0,0.0]
[1778572241826,66.89,80935.25,1.0,0.0,0.0,0.0]
[1778572246861,66.89,80937.17,1.0,0.0,0.0,0.0]
[1778572251896,66.89,80937.71,1.0,0.0,0.0,0.0]
[1778572256931,66.89,80939.87,1.0,0.0,0.0,0.0]
[1778572261967,66.89,80941.42,1.0,0.0,0.0,0.0]
[1778572267002,66.89,80943.55,1.0,0.0,0.0,0.0]
[1778572272039,66.89,80944.11,1.0,0.0,0.0,0.0]
[1778572277074,66.89,80942.16,1.0,0.0,0.0,0.0]
[1778572282109,66.89,80942.76,1.0,0.0,0.0,0.0]
[1778572287144,66.89,80945.92,1.0,0.0,0.0,0.0]
[1778572292179,66.89,80943.57,1.0,0.0,0.0,0.0]
[1778572297214,66.89,80943.84,1.0,0.0,0.0,0.0]
[1778572302249,66.89,80943.95,1.0,0.0,0.0,0.0]
[1778572307285,66.89,80943.93,1.0,0.0,0.0,0.0]
[1778572312321,66.89,80945.1,1.0,0.0,0.0,0.0]
[1778572317356,66.89,80945.31,1.0,0.0,0.0,0.0]
[1778572322394,66.89,80945.36,1.0,0.0,0.0,0.0]
[1778572327429,66.89,80945.3,1.0,0.0,0.0,0.0]
[1778572332464,66.89,80946.12,1.0,0.0,0.0,0.0]
[1778572337499,66.89,80945.94,1.0,0.0,0.0,0.0]
[1778572343541,66.89,80943.67,1.0,0.0,0.0,0.0]
[1778572348576,66.89,80942.38,1.0,0.0,0.0,0.0]
[1778572355625,66.89,80942.4,1.0,0.0,0.0,0.0]
[1778572361667,66.89,80942.36,1.0,0.0,0.0,0.0]
[1778572366702,66.89,80942.41,1.0,0.0,0.0,0.0]
[1778572371737,66.89,80944.34,1.0,0.0,0.0,0.0]
[1778572376772,66.89,80946.24,1.0,0.0,0.0,0.0]
[1778572382814,66.89,80946.69,1.0,0.0,0.0,0.0]
[1778572387849,66.89,80946.07,1.0,0.0,0.0,0.0]
[1778572392884,66.89,80946.34,1.0,0.0,0.0,0.0]
[1778572397919,66.89,80946.43,1.0,0.0,0.0,0.0]
[1778572402954,66.89,80946.6,1.0,0.0,0.0,0.0]
[1778572407989,66.89,80946.16,1.0,0.0,0.0,0.0]
[1778572413024,66.89,80946.21,1.0,0.0,0.0,0.0]
[1778572418059,66.89,80946.13,1.0,0.0,0.0,0.0]
[1778572423097,66.89,80944.96,1.0,0.0,0.0,0.0]
[1778572428132,66.89,80945.02,1.0,0.0,0.0,0.0]
[1778572433167,66.89,80945.76,1.0,0.0,0.0,0.0]
[1778572438202,66.89,80943.8,1.0,0.0,0.0,0.0]
[1778572443237,66.89,80942.41,1.0,0.0,0.0,0.0]
[1778572448272,66.89,80940.3,1.0,0.0,0.0,0.0]
[1778572454314,66.89,80941.28,1.0,0.0,0.0,0.0]
[1778572459349,66.89,80941.32,1.0,0.0,0.0,0.0]
[1778572464384,66.89,80941.38,1.0,0.0,0.0,0.0]
[1778572469419,66.89,80941.88,1.0,0.0,0.0,0.0]
[1778572474455,66.89,80941.97,1.0,0.0,0.0,0.0]
[1778572479490,66.89,80941.77,1.0,0.0,0.0,0.0]
[1778572484525,66.89,80942.12,1.0,0.0,0.0,0.0]
[1778572489560,66.89,80947.23,1.0,0.0,0.0,0.0]
[1778572494595,66.89,80947.25,1.0,0.0,0.0,0.0]
[1778572499630,66.89,80945.51,1.0,0.0,0.0,0.0]
[1778572505672,66.89,80946.35,1.0,0.0,0.0,0.0]
[1778572510717,66.89,80946.32,1.0,0.0,0.0,0.0]
[1778572515760,66.89,80946.82,1.0,0.0,0.0,0.0]
[1778572520794,66.89,80945.48,1.0,0.0,0.0,0.0]
[1778572525829,66.89,80945.1,1.0,0.0,0.0,0.0]
[1778572530864,66.89,80945.44,1.0,0.0,0.0,0.0]
[1778572535899,66.89,80945.47,1.0,0.0,0.0,0.0]
[1778572540934,66.89,80945.55,1.0,0.0,0.0,0.0]
[1778572545971,66.89,80945.31,1.0,0.0,0.0,0.0]
[1778572551006,66.89,80945.22,1.0,0.0,0.0,0.0]
[1778572556041,66.89,80945.26,1.0,0.0,0.0,0.0]
[1778572561077,66.89,80945.42,1.0,0.0,0.0,0.0]
[1778572567119,66.89,80945.24,1.0,0.0,0.0,0.0]
[1778572572154,66.89,80945.4,1.0,0.0,0.0,0.0]
[1778572577189,66.89,80945.36,1.0,0.0,0.0,0.0]
[1778572582224,66.89,80945.42,1.0,0.0,0.0,0.0]
[1778572587259,66.89,80945.35,1.0,0.0,0.0,0.0]
[1778572592294,66.89,80945.4,1.0,0.0,0.0,0.0]
[1778572597329,66.89,80945.45,1.0,0.0,0.0,0.0]
[1778572602365,66.89,80945.2,1.0,0.0,0.0,0.0]
[1778572607401,66.89,80944.84,1.0,0.0,0.0,0.0]
[1778572612436,66.89,80944.88,1.0,0.0,0.0,0.0]
[1778572619485,66.89,80945.05,1.0,0.0,0.0,0.0]
[1778572624520,66.89,80945.04,1.0,0.0,0.0,0.0]
[1778572629556,66.89,80945.07,1.0,0.0,0.0,0.0]
[1778572634591,66.89,80945.05,1.0,0.0,0.0,0.0]
[1778572639629,66.89,80945.19,1.0,0.0,0.0,0.0]
[1778572644666,66.89,80945.36,1.0,0.0,0.0,0.0]
[1778572649701,66.89,80945.64,1.0,0.0,0.0,0.0]
[1778572654736,66.89,80945.64,1.0,0.0,0.0,0.0]
[1778572659772,66.89,80945.82,1.0,0.0,0.0,0.0]
[1778572664808,66.89,80944.19,1.0,0.0,0.0,0.0]
[1778572670849,66.89,80944.19,1.0,0.0,0.0,0.0]
[1778572675884,66.89,80944.14,1.0,0.0,0.0,0.0]
[1778572680919,66.89,80944.21,1.0,0.0,0.0,0.0]
[1778572685954,66.89,80943.48,1.0,0.0,0.0,0.0]
[1778572691996,66.89,80942.87,1.0,0.0,0.0,0.0]
[1778572697031,66.89,80942.72,1.0,0.0,0.0,0.0]
[1778572702066,66.89,80942.04,1.0,0.0,0.0,0.0]
[1778572707101,66.89,80941.93,1.0,0.0,0.0,0.0]
[1778572712136,66.89,80941.95,1.0,0.0,0.0,0.0]
[1778572717171,66.89,80941.76,1.0,0.0,0.0,0.0]
[1778572722206,66.89,80941.75,1.0,0.0,0.0,0.0]
[1778572728248,66.89,80941.7,1.0,0.0,0.0,0.0]
[1778572733285,66.89,80941.45,1.0,0.0,0.0,0.0]
[1778572738320,66.89,80941.25,1.0,0.0,0.0,0.0]
[1778572743355,66.89,80940.9,1.0,0.0,0.0,0.0]
[1778572748390,66.89,80940.55,1.0,0.0,0.0,0.0]
[1778572753425,66.89,80940.68,1.0,0.0,0.0,0.0]
[1778572758460,66.89,80940.69,1.0,0.0,0.0,0.0]
[1778572763495,66.89,80940.71,1.0,0.0,0.0,0.0]
[1778572768530,66.89,80940.69,1.0,0.0,0.0,0.0]
[1778572773565,66.89,80940.68,1.0,0.0,0.0,0.0]
[1778572779607,66.89,80940.68,1.0,0.0,0.0,0.0]
[1778572784642,66.89,80940.63,1.0,0.0,0.0,0.0]
[1778572789677,66.89,80940.62,1.0,0.0,0.0,0.0]
[1778572794715,66.89,80940.62,1.0,0.0,0.0,0.0]
[1778572799750,66.89,80940.62,1.0,0.0,0.0,0.0]
[1778572801395,66.89,80940.62,1.0,0.0,0.0,0.0]
[1778572800067,66.89,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,66.89,80940.62,0.0,0.0,0.0,0.0]